{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103174,"rows_kept":103174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419304,205.31,76112.46,0.0,-0.63733,2e-05,29.88456]
[1776758424825,205.31,76126.42,0.0,-0.63701,2e-05,29.89899]
[1776758430738,205.31,76127.05,0.0,-0.63699,2e-05,29.89964]
[1776758432753,205.31,76137.46,0.0,-0.63677,2e-05,29.90729]
[1776758435775,205.31,76142.85,0.0,-0.63665,2e-05,29.91285]
[1776758440813,205.31,76142.74,0.0,-0.63665,2e-05,29.91273]
[1776758445847,205.31,76138.48,0.0,-0.63675,2e-05,29.90834]
[1776758447974,205.31,76145.09,0.0,-0.6366,2e-05,29.91516]
[1776758453907,205.31,76141.75,0.0,-0.63667,2e-05,29.91171]
[1776758458045,205.31,76130.2,0.0,-0.63694,2e-05,29.89979]
[1776758462967,205.31,76136.82,0.0,-0.63679,2e-05,29.90662]
[1776758463974,205.31,76143.09,0.0,-0.63664,2e-05,29.9131]
[1776758468125,45.0,76141.87,0.0,-0.98038,1e-05,3.79729]
[1776758469418,44.99,76119.82,0.0,-0.98069,1e-05,3.74495]
[1776758471420,44.97,76126.82,0.0,-0.98064,1e-05,3.75384]
[1776758474423,44.95,76132.4,0.0,-0.98062,1e-05,3.75666]
[1776758478194,44.91,76135.58,0.0,-0.98065,1e-05,3.75156]
[1776758479428,44.91,76140.89,0.0,-0.9806,1e-05,3.76041]
[1776758482431,44.88,76152.31,0.0,-0.9805,1e-05,3.77719]
[1776758487436,44.84,76157.24,0.0,-0.98052,1e-05,3.77451]
[1776758492441,44.81,76156.25,0.0,-0.98062,1e-05,3.75769]
[1776758494443,44.8,76150.35,0.0,-0.98073,1e-05,3.73968]
[1776758496445,44.78,76144.76,0.0,-0.98083,1e-05,3.72251]
[1776758501450,44.75,76146.19,0.0,-0.98088,1e-05,3.71416]
[1776758505454,44.73,76151.61,0.0,-0.98086,1e-05,3.71738]
[1776758508426,44.71,76155.09,0.0,-0.98086,1e-05,3.71876]
[1776758513462,44.68,76158.5,0.0,-0.98087,1e-05,3.71624]
[1776758518467,44.66,76157.82,0.0,-0.98094,1e-05,3.70516]
[1776758524394,44.63,76157.37,0.0,-0.98101,1e-05,3.6933]
[1776758525400,44.62,76165.01,0.0,-0.98092,1e-05,3.7084]
[1776758528421,44.61,76164.56,0.0,-0.98096,1e-05,3.70223]
[1776758529429,44.6,76158.89,0.0,-0.98104,1e-05,3.68804]
[1776758531443,44.59,76153.83,0.0,-0.98113,1e-05,3.67359]
[1776758536477,44.57,76148.46,0.0,-0.98125,1e-05,3.65372]
[1776758538671,44.57,76145.37,0.0,-0.9813,1e-05,3.6454]
[1776758546496,44.53,76154.17,0.0,-0.98126,1e-05,3.65103]
[1776758549499,44.52,76148.63,0.0,-0.98136,1e-05,3.63458]
[1776758552502,44.51,76155.37,0.0,-0.98131,1e-05,3.64334]
[1776758557507,44.49,76154.86,0.0,-0.98136,1e-05,3.63533]
[1776758559509,44.48,76149.6,0.0,-0.98144,1e-05,3.62118]
[1776758564514,44.46,76144.34,0.0,-0.98155,1e-05,3.60319]
[1776758569519,44.44,76143.79,0.0,-0.98159,1e-05,3.59568]
[1776758573523,44.43,76132.62,0.0,-0.98176,1e-05,3.56664]
[1776758574524,44.43,76124.34,0.0,-0.98188,1e-05,3.54765]
[1776758579529,44.41,76122.29,0.0,-0.98194,1e-05,3.53739]
[1776758584534,44.39,76120.3,0.0,-0.98199,1e-05,3.52749]
[1776758586536,44.39,76125.3,0.0,-0.98195,1e-05,3.53598]
[1776758591541,44.37,76126.44,0.0,-0.98196,1e-05,3.53303]
[1776758595548,44.36,76132.29,0.0,-0.98192,1e-05,3.54132]
[1776758600553,44.35,76132.14,0.0,-0.98195,1e-05,3.53595]
[1776758603556,44.34,76138.07,0.0,-0.98189,1e-05,3.5458]
[1776758604557,44.34,76148.55,0.0,-0.98176,1e-05,3.56744]
[1776758610565,44.32,76151.56,0.0,-0.98176,1e-05,3.56853]
[1776758615569,44.31,76150.0,0.0,-0.98181,1e-05,3.55925]
[1776758619211,44.3,76146.17,0.0,-0.98188,1e-05,3.54781]
[1776758624578,44.29,76149.4,0.0,-0.98186,1e-05,3.55096]
[1776758630584,44.28,76153.84,0.0,-0.98183,1e-05,3.5562]
[1776758635590,44.27,76152.55,0.0,-0.98187,1e-05,3.55001]
[1776758640595,44.26,76151.9,0.0,-0.98189,1e-05,3.54534]
[1776758642599,44.26,76164.16,0.0,-0.98175,1e-05,3.57053]
[1776758643600,44.25,76172.36,0.0,-0.98165,1e-05,3.58768]
[1776758648605,44.25,76158.73,0.0,-0.98184,1e-05,3.55512]
[1776758649423,44.24,76158.73,0.0,-0.98184,1e-05,3.55452]
[1776758650607,44.24,76142.1,0.0,-0.98205,1e-05,3.51818]
[1776758655612,44.23,76140.8,0.0,-0.98209,1e-05,3.51252]
[1776758660617,44.23,76142.08,0.0,-0.98209,1e-05,3.51251]
[1776758665622,44.22,76139.58,0.0,-0.98214,1e-05,3.50453]
[1776758670628,44.21,76141.58,0.0,-0.98213,1e-05,3.50625]
[1776758675633,44.21,76150.19,0.0,-0.98204,1e-05,3.52055]
[1776758676634,44.2,76160.1,0.0,-0.98192,1e-05,3.54136]
[1776758680638,44.2,76153.65,0.0,-0.98201,1e-05,3.5256]
[1776758685643,44.19,76150.39,0.0,-0.98207,1e-05,3.51629]
[1776758690648,44.19,76151.69,0.0,-0.98206,1e-05,3.51682]
[1776758692567,44.18,76151.76,0.0,-0.98207,1e-05,3.51609]
[1776758693573,44.18,76158.83,0.0,-0.98198,1e-05,3.53082]
[1776758695587,44.18,76164.71,0.0,-0.98191,1e-05,3.5426]
[1776758700625,44.17,76165.1,0.0,-0.98192,1e-05,3.54129]
[1776758705663,44.17,76163.79,0.0,-0.98195,1e-05,3.53635]
[1776758711669,44.16,76164.9,0.0,-0.98195,1e-05,3.53626]
[1776758712670,44.16,76173.29,0.0,-0.98185,1e-05,3.55394]
[1776758717677,44.15,76178.04,0.0,-0.9818,1e-05,3.56217]
[1776758722682,44.15,76179.67,0.0,-0.98179,1e-05,3.56369]
[1776758724684,44.15,76173.67,0.0,-0.98187,1e-05,3.54992]
[1776758727688,44.14,76165.14,0.0,-0.98199,1e-05,3.53035]
[1776758728689,44.14,76157.99,0.0,-0.98208,1e-05,3.51461]
[1776758733694,44.14,76157.13,0.0,-0.98211,1e-05,3.50916]
[1776758739700,44.13,76158.08,0.0,-0.98211,1e-05,3.50892]
[1776758740701,44.13,76163.17,0.0,-0.98205,1e-05,3.51945]
[1776758742703,44.13,76176.33,0.0,-0.98189,1e-05,3.54704]
[1776758747708,44.12,76179.23,0.0,-0.98186,1e-05,3.55144]
[1776758752713,44.12,76178.75,0.0,-0.98188,1e-05,3.54853]
[1776758757718,44.11,76177.6,0.0,-0.98191,1e-05,3.54421]
[1776758762723,44.11,76183.9,0.0,-0.98184,1e-05,3.55598]
[1776758764725,44.1,76189.07,0.0,-0.98178,1e-05,3.56642]
[1776758769730,44.1,76198.91,0.0,-0.98166,1e-05,3.58596]
[1776758774735,44.09,76201.11,0.0,-0.98164,1e-05,3.5889]
[1776758775736,44.09,76210.43,0.0,-0.98153,1e-05,3.60888]
[1776758776737,44.09,76226.56,0.0,-0.98132,1e-05,3.64392]
[1776758777738,44.09,76230.9,0.0,-0.98127,1e-05,3.65312]
[1776758778739,44.09,76226.01,0.0,-0.98133,1e-05,3.64196]
[1776758783745,44.08,76226.86,0.0,-0.98133,1e-05,3.64182]
[1776758785747,44.08,76217.03,0.0,-0.98147,1e-05,3.61939]
[1776758787749,44.08,76204.8,0.0,-0.98163,1e-05,3.59185]
[1776758788750,44.08,76200.03,0.0,-0.98169,1e-05,3.58107]
[1776758792753,44.08,76183.88,0.0,-0.98191,1e-05,3.54287]
[1776758797758,44.07,76191.49,0.0,-0.98183,1e-05,3.5575]
[1776758802763,44.07,76184.02,0.0,-0.98193,1e-05,3.53965]
[1776758803764,44.06,76177.53,0.0,-0.98202,1e-05,3.52532]
[1776758804765,44.06,76171.89,0.0,-0.98209,1e-05,3.51286]
[1776758809770,44.06,76168.98,0.0,-0.98214,1e-05,3.50502]
[1776758814775,44.06,76162.9,0.0,-0.98222,1e-05,3.49052]
[1776758816778,44.05,76155.36,0.0,-0.98232,1e-05,3.47385]
[1776758817779,44.05,76136.45,0.0,-0.98255,1e-05,3.43351]
[1776758818780,44.05,76119.69,0.0,-0.98276,1e-05,3.39802]
[1776758821783,44.05,76125.01,0.0,-0.9827,1e-05,3.40839]
[1776758822784,44.05,76137.42,0.0,-0.98255,1e-05,3.43427]
[1776758823785,44.05,76145.43,0.0,-0.98245,1e-05,3.45095]
[1776758826788,44.05,76150.64,0.0,-0.98239,1e-05,3.46129]
[1776758831794,44.04,76148.58,0.0,-0.98242,1e-05,3.45581]
[1776758836799,44.04,76146.05,0.0,-0.98246,1e-05,3.44939]
[1776758841804,44.04,76142.16,0.0,-0.98252,1e-05,3.44014]
[1776758846808,44.03,76137.76,0.0,-0.98257,1e-05,3.42993]
[1776758848810,44.03,76144.86,0.0,-0.98249,1e-05,3.44457]
[1776758849811,44.03,76151.43,0.0,-0.98241,1e-05,3.4583]
[1776758854816,44.03,76149.39,0.0,-0.98245,1e-05,3.45144]
[1776758858736,44.03,76144.43,0.0,-0.98251,1e-05,3.44028]
[1776758863771,44.03,76141.24,0.0,-0.98256,1e-05,3.43276]
[1776758865785,44.03,76143.99,0.0,-0.98253,1e-05,3.43826]
[1776758867799,44.03,76151.47,0.0,-0.98243,1e-05,3.45378]
[1776758868807,44.02,76157.26,0.0,-0.98236,1e-05,3.46594]
[1776758870820,44.02,76162.51,0.0,-0.9823,1e-05,3.47682]
[1776758871829,44.02,76167.77,0.0,-0.98224,1e-05,3.48789]
[1776758876843,44.02,76161.12,0.0,-0.98232,1e-05,3.47298]
[1776758881848,44.02,76157.27,0.0,-0.98237,1e-05,3.46407]
[1776758886854,44.02,76157.65,0.0,-0.98237,1e-05,3.46421]
[1776758891859,44.02,76159.13,0.0,-0.98236,1e-05,3.46669]
[1776758896864,44.01,76161.09,0.0,-0.98234,1e-05,3.47019]
[1776758901869,44.01,76162.43,0.0,-0.98233,1e-05,3.47247]
[1776758905877,44.01,76170.57,0.0,-0.98223,1e-05,3.48959]
[1776758906878,44.01,76183.76,0.0,-0.98206,1e-05,3.51783]
[1776758911883,44.01,76180.29,0.0,-0.98211,1e-05,3.50867]
[1776758916888,44.01,76182.26,0.0,-0.98209,1e-05,3.51311]
[1776758921894,44.01,76181.71,0.0,-0.98209,1e-05,3.51235]
[1776758923896,44.01,76188.14,0.0,-0.98201,1e-05,3.5264]
[1776758926899,44.01,76183.24,0.0,-0.98207,1e-05,3.51623]
[1776758931904,44.02,76181.82,0.0,-0.98208,1e-05,3.51395]
[1776758936909,44.02,76182.78,0.0,-0.98206,1e-05,3.51693]
[1776758942915,44.02,76183.33,0.0,-0.98205,1e-05,3.51937]
[1776758947921,44.03,76183.58,0.0,-0.98204,1e-05,3.5211]
[1776758952926,44.13,76182.85,0.0,-0.98182,1e-05,3.55836]
[1776758957931,44.36,76181.98,0.0,-0.98133,1e-05,3.64005]
[1776758962936,44.55,76182.33,0.0,-0.9809,1e-05,3.70992]
[1776758967941,44.71,76179.96,0.0,-0.98059,1e-05,3.76196]
[1776758972946,44.84,76179.75,0.0,-0.98031,1e-05,3.80717]
[1776758975949,44.9,76185.08,0.0,-0.98009,1e-05,3.84331]
[1776758980954,45.0,76185.44,0.0,-0.97988,1e-05,3.87839]
[1776758985959,45.01,76187.32,0.0,-0.97982,1e-05,3.88789]
[1776758990964,45.08,76189.64,0.0,-0.97962,1e-05,3.9202]
[1776758995969,45.14,76189.48,0.0,-0.97949,1e-05,3.94197]
[1776758998972,45.18,76183.9,0.0,-0.97949,1e-05,3.94107]
[1776759000974,45.2,76178.2,0.0,-0.97952,1e-05,3.93563]
[1776759005979,45.24,76179.49,0.0,-0.9794,1e-05,3.95549]
[1776759010984,45.28,76181.1,0.0,-0.97929,1e-05,3.97303]
[1776759015989,45.31,76188.01,0.0,-0.97913,1e-05,3.99972]
[1776759020994,45.33,76191.15,0.0,-0.97904,1e-05,4.01483]
[1776759026911,45.35,76191.64,0.0,-0.97899,1e-05,4.02326]
[1776759032008,45.36,76188.92,0.0,-0.979,1e-05,4.02025]
[1776759032951,45.36,76188.92,0.0,-0.979,1e-05,4.02081]
[1776759033962,45.36,76198.17,0.0,-0.97887,1e-05,4.0428]
[1776759034966,45.37,76197.71,0.0,-0.97887,1e-05,4.04256]
[1776759035974,45.37,76190.09,0.0,-0.97897,1e-05,4.02575]
[1776759037989,45.37,76184.39,0.0,-0.97904,1e-05,4.01447]
[1776759043019,45.39,76181.52,0.0,-0.97905,1e-05,4.01232]
[1776759048026,45.39,76179.78,0.0,-0.97905,1e-05,4.0118]
[1776759053031,45.4,76178.29,0.0,-0.97906,1e-05,4.01121]
[1776759057035,45.41,76184.77,0.0,-0.97896,1e-05,4.02754]
[1776759059037,45.41,76191.87,0.0,-0.97886,1e-05,4.04388]
[1776759064042,45.4,76186.2,0.0,-0.97894,1e-05,4.03012]
[1776759069047,45.41,76179.51,0.0,-0.97903,1e-05,4.01498]
[1776759074052,45.41,76174.49,0.0,-0.9791,1e-05,4.00469]
[1776759079057,45.41,76172.56,0.0,-0.97912,1e-05,4.00133]
[1776759082060,45.41,76165.75,0.0,-0.9792,1e-05,3.9866]
[1776759086064,45.42,76160.21,0.0,-0.97927,1e-05,3.9755]
[1776759089067,45.42,76147.9,0.0,-0.97943,1e-05,3.94932]
[1776759090068,45.43,76141.52,0.0,-0.97951,1e-05,3.93585]
[1776759095073,45.44,76132.84,0.0,-0.9796,1e-05,3.9198]
[1776759096074,45.44,76127.42,0.0,-0.97967,1e-05,3.90884]
[1776759101079,45.46,76123.89,0.0,-0.97968,1e-05,3.90701]
[1776759106084,45.48,76122.65,0.0,-0.97966,1e-05,3.90933]
[1776759111089,45.49,76122.04,0.0,-0.97965,1e-05,3.91211]
[1776759116094,45.5,76122.13,0.0,-0.97963,1e-05,3.91543]
[1776759121100,45.5,76120.98,0.0,-0.97963,1e-05,3.91532]
[1776759122101,45.5,76115.58,0.0,-0.9797,1e-05,3.90376]
[1776759122738,45.51,76115.58,0.0,-0.97969,1e-05,3.90457]
[1776759124103,45.51,76109.3,0.0,-0.97977,1e-05,3.89121]
[1776759129108,45.52,76109.95,0.0,-0.97974,1e-05,3.89609]
[1776759132111,45.52,76116.42,0.0,-0.97965,1e-05,3.91185]
[1776759137117,45.52,76122.3,0.0,-0.97956,1e-05,3.9258]
[1776759142122,45.52,76127.6,0.0,-0.97949,1e-05,3.93703]
[1776759142882,45.52,76127.6,0.0,-0.9795,1e-05,3.93655]
[1776759144124,45.52,76137.25,0.0,-0.97937,1e-05,3.9579]
[1776759149129,45.51,76137.51,0.0,-0.97938,1e-05,3.95558]
[1776759154134,45.5,76137.09,0.0,-0.97941,1e-05,3.95036]
[1776759158138,45.5,76131.77,0.0,-0.97949,1e-05,3.93693]
[1776759165144,45.49,76133.13,0.0,-0.97949,1e-05,3.93819]
[1776759168151,45.49,76126.51,0.0,-0.97958,1e-05,3.92266]
[1776759169152,45.49,76114.04,0.0,-0.97975,1e-05,3.89493]
[1776759173100,45.5,76112.14,0.0,-0.97976,1e-05,3.89267]
[1776759174157,45.5,76103.52,0.0,-0.97987,1e-05,3.87402]
[1776759178161,45.51,76097.69,0.0,-0.97993,1e-05,3.86383]
[1776759183166,45.52,76105.22,0.0,-0.97981,1e-05,3.88384]
[1776759188171,45.52,76106.92,0.0,-0.97978,1e-05,3.88875]
[1776759194101,45.5,76102.99,0.0,-0.97989,1e-05,3.87067]
[1776759199135,45.5,76102.25,0.0,-0.97988,1e-05,3.8723]
[1776759204170,45.51,76101.85,0.0,-0.97987,1e-05,3.87403]
[1776759209191,45.52,76106.43,0.0,-0.9798,1e-05,3.88588]
[1776759211193,45.52,76113.18,0.0,-0.97972,1e-05,3.89933]
[1776759213195,45.51,76119.55,0.0,-0.97963,1e-05,3.9132]
[1776759218200,45.51,76124.12,0.0,-0.97958,1e-05,3.92173]
[1776759223205,45.5,76126.61,0.0,-0.97956,1e-05,3.92519]
[1776759228210,45.5,76129.64,0.0,-0.97954,1e-05,3.92958]
[1776759230213,45.5,76122.48,0.0,-0.97964,1e-05,3.91285]
[1776759235218,45.49,76122.77,0.0,-0.97964,1e-05,3.91265]
[1776759240223,45.49,76123.74,0.0,-0.97963,1e-05,3.91372]
[1776759245228,45.49,76125.29,0.0,-0.97962,1e-05,3.91605]
[1776759250233,45.48,76124.94,0.0,-0.97963,1e-05,3.91396]
[1776759255238,45.48,76125.85,0.0,-0.97963,1e-05,3.91481]
[1776759260243,45.48,76125.98,0.0,-0.97963,1e-05,3.91386]
[1776759265248,45.47,76125.02,0.0,-0.97965,1e-05,3.91085]
[1776759270253,45.47,76125.68,0.0,-0.97964,1e-05,3.91179]
[1776759273256,45.47,76131.17,0.0,-0.97958,1e-05,3.92203]
[1776759274257,45.47,76139.73,0.0,-0.97947,1e-05,3.94092]
[1776759279261,45.46,76141.7,0.0,-0.97946,1e-05,3.94271]
[1776759285267,45.46,76143.22,0.0,-0.97945,1e-05,3.94354]
[1776759290272,45.45,76142.21,0.0,-0.97948,1e-05,3.93985]
[1776759295277,45.45,76141.08,0.0,-0.9795,1e-05,3.93645]
[1776759300282,45.45,76141.3,0.0,-0.9795,1e-05,3.93625]
[1776759302284,45.45,76136.24,0.0,-0.97957,1e-05,3.92487]
[1776759307289,45.45,76135.53,0.0,-0.97957,1e-05,3.92426]
[1776759309291,45.45,76130.01,0.0,-0.97964,1e-05,3.91235]
[1776759311293,45.46,76124.66,0.0,-0.97971,1e-05,3.90131]
[1776759316298,45.46,76140.14,0.0,-0.97948,1e-05,3.93837]
[1776759321303,45.42,76143.06,0.0,-0.97953,1e-05,3.93146]
[1776759326308,45.37,76143.77,0.0,-0.97963,1e-05,3.9144]
[1776759331313,45.33,76138.58,0.0,-0.9798,1e-05,3.88626]
[1776759332314,45.33,76147.06,0.0,-0.9797,1e-05,3.90266]
[1776759333315,45.32,76158.53,0.0,-0.97957,1e-05,3.92558]
[1776759338320,45.28,76164.14,0.0,-0.97958,1e-05,3.9243]
[1776759343324,45.25,76165.12,0.0,-0.97964,1e-05,3.91419]
[1776759348329,45.22,76166.78,0.0,-0.97968,1e-05,3.90783]
[1776759353334,45.2,76166.44,0.0,-0.97974,1e-05,3.89844]
[1776759356337,45.18,76179.98,0.0,-0.97958,1e-05,3.92429]
[1776759357249,45.18,76179.98,0.0,-0.97959,1e-05,3.92223]
[1776759358339,45.17,76185.86,0.0,-0.97953,1e-05,3.93368]
[1776759364324,45.14,76187.7,0.0,-0.97956,1e-05,3.92744]
[1776759369341,45.12,76188.98,0.0,-0.97959,1e-05,3.92294]
[1776759373358,45.11,76183.85,0.0,-0.97969,1e-05,3.90626]
[1776759378363,45.1,76181.23,0.0,-0.97975,1e-05,3.89642]
[1776759383367,45.09,76180.75,0.0,-0.97978,1e-05,3.89222]
[1776759388372,45.09,76181.06,0.0,-0.97979,1e-05,3.8904]
[1776759391375,45.08,76187.62,0.0,-0.97972,1e-05,3.9018]
[1776759396380,45.07,76187.98,0.0,-0.97973,1e-05,3.89975]
[1776759401572,45.07,76188.22,0.0,-0.97974,1e-05,3.89789]
[1776759404388,45.06,76180.72,0.0,-0.97985,1e-05,3.87991]
[1776759406390,45.06,76185.87,0.0,-0.97978,1e-05,3.89114]
[1776759411395,45.06,76183.53,0.0,-0.97982,1e-05,3.88462]
[1776759417401,45.06,76181.19,0.0,-0.97986,1e-05,3.87892]
[1776759422406,45.06,76180.84,0.0,-0.97986,1e-05,3.87797]
[1776759427411,45.06,76176.53,0.0,-0.97992,1e-05,3.86868]
[1776759432415,45.06,76178.61,0.0,-0.97989,1e-05,3.874]
[1776759437420,45.06,76184.97,0.0,-0.9798,1e-05,3.88804]
[1776759439422,45.06,76192.89,0.0,-0.9797,1e-05,3.90531]
[1776759441424,45.05,76198.29,0.0,-0.97963,1e-05,3.91639]
[1776759443426,45.05,76205.89,0.0,-0.97954,1e-05,3.93219]
[1776759448431,45.04,76204.4,0.0,-0.97958,1e-05,3.9246]
[1776759453436,45.03,76200.4,0.0,-0.97966,1e-05,3.91145]
[1776759458441,45.03,76203.12,0.0,-0.97964,1e-05,3.91585]
[1776759463447,45.02,76205.44,0.0,-0.97962,1e-05,3.91908]
[1776759468452,45.02,76209.91,0.0,-0.97957,1e-05,3.9268]
[1776759473457,45.01,76205.48,0.0,-0.97964,1e-05,3.91483]
[1776759478462,45.01,76204.17,0.0,-0.97967,1e-05,3.91094]
[1776759483467,45.01,76204.44,0.0,-0.97967,1e-05,3.91089]
[1776759488472,45.0,76209.66,0.0,-0.9796,1e-05,3.92204]
[1776759493477,45.0,76206.02,0.0,-0.97966,1e-05,3.91282]
[1776759498482,45.0,76205.93,0.0,-0.97966,1e-05,3.91212]
[1776759503488,44.98,76202.16,0.0,-0.97975,1e-05,3.8968]
[1776759508493,44.99,76202.97,0.0,-0.97973,1e-05,3.90017]
[1776759513498,44.99,76198.66,0.0,-0.97979,1e-05,3.88998]
[1776759518503,45.0,76196.4,0.0,-0.97981,1e-05,3.88691]
[1776759524428,45.0,76195.57,0.0,-0.97981,1e-05,3.88726]
[1776759529514,45.01,76194.65,0.0,-0.97981,1e-05,3.88685]
[1776759534519,45.01,76194.37,0.0,-0.9798,1e-05,3.88766]
[1776759539524,45.01,76194.32,0.0,-0.9798,1e-05,3.88881]
[1776759544529,45.02,76194.19,0.0,-0.97979,1e-05,3.88956]
[1776759547532,45.02,76188.44,0.0,-0.97987,1e-05,3.87737]
[1776759549534,45.02,76199.68,0.0,-0.97971,1e-05,3.90322]
[1776759554539,45.02,76203.65,0.0,-0.97966,1e-05,3.91125]
[1776759559547,45.01,76205.07,0.0,-0.97965,1e-05,3.91331]
[1776759564552,44.99,76205.24,0.0,-0.9797,1e-05,3.90529]
[1776759569557,44.99,76202.71,0.0,-0.97973,1e-05,3.90015]
[1776759574562,45.0,76204.31,0.0,-0.97971,1e-05,3.90269]
[1776759579567,45.0,76209.97,0.0,-0.97964,1e-05,3.91555]
[1776759582570,44.99,76219.12,0.0,-0.97952,1e-05,3.93559]
[1776759587575,44.99,76222.21,0.0,-0.97949,1e-05,3.94018]
[1776759592580,44.98,76223.45,0.0,-0.97949,1e-05,3.94061]
[1776759597585,44.97,76223.96,0.0,-0.97949,1e-05,3.93955]
[1776759602590,44.97,76224.4,0.0,-0.9795,1e-05,3.9386]
[1776759610598,44.96,76224.21,0.0,-0.97952,1e-05,3.93558]
[1776759615603,44.96,76225.59,0.0,-0.97951,1e-05,3.93722]
[1776759619607,44.95,76235.06,0.0,-0.97939,1e-05,3.95753]
[1776759620608,44.95,76247.67,0.0,-0.97922,1e-05,3.98562]
[1776759625613,44.94,76249.34,0.0,-0.97922,1e-05,3.98447]
[1776759628616,44.93,76257.04,0.0,-0.97914,1e-05,3.99939]
[1776759631619,44.92,76264.54,0.0,-0.97906,1e-05,4.01165]
[1776759637625,44.9,76265.38,0.0,-0.97909,1e-05,4.00735]
[1776759642630,44.89,76260.45,0.0,-0.97918,1e-05,3.99214]
[1776759647635,44.89,76263.3,0.0,-0.97915,1e-05,3.99657]
[1776759651639,44.88,76270.15,0.0,-0.97907,1e-05,4.01036]
[1776759652640,44.88,76275.52,0.0,-0.979,1e-05,4.02208]
[1776759654642,44.88,76281.33,0.0,-0.97893,1e-05,4.03384]
[1776759658652,44.87,76286.49,0.0,-0.97888,1e-05,4.04212]
[1776759660656,44.89,76323.47,0.0,-0.97829,1e-05,4.13902]
[1776759662660,44.89,76351.21,0.0,-0.97788,1e-05,4.20637]
[1776759663661,44.89,76341.72,0.0,-0.97801,1e-05,4.1845]
[1776759665663,44.9,76331.54,0.0,-0.97815,1e-05,4.16236]
[1776759666551,44.9,76331.54,0.0,-0.97814,1e-05,4.16392]
[1776759667665,44.91,76323.67,0.0,-0.97824,1e-05,4.14664]
[1776759670668,44.92,76316.02,0.0,-0.97833,1e-05,4.13304]
[1776759672670,44.93,76311.17,0.0,-0.97837,1e-05,4.12501]
[1776759677679,44.93,76326.16,0.0,-0.97816,1e-05,4.16051]
[1776759678680,44.91,76357.86,0.0,-0.97774,1e-05,4.22907]
[1776759679681,44.9,76378.55,0.0,-0.97745,1e-05,4.27716]
[1776759680682,44.9,76383.51,0.0,-0.97739,1e-05,4.28685]
[1776759682684,44.88,76377.9,0.0,-0.9775,1e-05,4.26864]
[1776759687689,44.86,76372.83,0.0,-0.97763,1e-05,4.24776]
[1776759691693,44.85,76366.96,0.0,-0.97776,1e-05,4.22674]
[1776759696698,44.84,76365.27,0.0,-0.97782,1e-05,4.21745]
[1776759702704,44.83,76364.02,0.0,-0.97786,1e-05,4.21031]
[1776759707717,44.82,76364.69,0.0,-0.97787,1e-05,4.20932]
[1776759711721,44.82,76358.16,0.0,-0.97796,1e-05,4.19324]
[1776759713723,44.83,76349.46,0.0,-0.97808,1e-05,4.17464]
[1776759718728,44.84,76344.92,0.0,-0.9781,1e-05,4.17015]
[1776759723734,44.86,76335.81,0.0,-0.9782,1e-05,4.15477]
[1776759728739,44.87,76337.68,0.0,-0.97813,1e-05,4.16514]
[1776759733744,44.89,76334.63,0.0,-0.97814,1e-05,4.16318]
[1776759738749,44.9,76334.27,0.0,-0.97812,1e-05,4.16692]
[1776759744755,44.91,76332.89,0.0,-0.97811,1e-05,4.16845]
[1776759746756,44.92,76322.03,0.0,-0.97826,1e-05,4.14359]
[1776759748758,44.92,76312.28,0.0,-0.97838,1e-05,4.12306]
[1776759749759,44.93,76305.13,0.0,-0.97847,1e-05,4.10915]
[1776759751761,44.94,76312.78,0.0,-0.97835,1e-05,4.1282]
[1776759756768,44.95,76325.57,0.0,-0.97814,1e-05,4.16259]
[1776759757192,44.95,76325.57,0.0,-0.97814,1e-05,4.16252]
[1776759758770,44.94,76351.49,0.0,-0.97777,1e-05,4.22411]
[1776759764776,44.94,76353.61,0.0,-0.97775,1e-05,4.22652]
[1776759766778,44.94,76343.08,0.0,-0.97791,1e-05,4.20078]
[1776759771783,44.94,76340.4,0.0,-0.97795,1e-05,4.1948]
[1776759776788,44.94,76340.02,0.0,-0.97795,1e-05,4.19438]
[1776759781796,44.94,76339.55,0.0,-0.97795,1e-05,4.19361]
[1776759787802,44.94,76342.82,0.0,-0.97791,1e-05,4.20136]
[1776759792808,44.94,76340.43,0.0,-0.97794,1e-05,4.19575]
[1776759797813,44.94,76339.35,0.0,-0.97795,1e-05,4.19358]
[1776759802818,44.94,76330.84,0.0,-0.97807,1e-05,4.17386]
[1776759804820,44.95,76318.76,0.0,-0.97824,1e-05,4.14646]
[1776759808824,44.95,76326.88,0.0,-0.9781,1e-05,4.1686]
[1776759813829,44.96,76328.44,0.0,-0.97808,1e-05,4.17191]
[1776759815831,44.96,76334.08,0.0,-0.978,1e-05,4.18583]
[1776759816832,44.96,76344.21,0.0,-0.97785,1e-05,4.20989]
[1776759821837,44.95,76344.85,0.0,-0.97785,1e-05,4.20982]
[1776759826843,44.95,76344.6,0.0,-0.97786,1e-05,4.2079]
[1776759831848,44.95,76345.27,0.0,-0.97786,1e-05,4.20835]
[1776759836853,44.95,76345.47,0.0,-0.97786,1e-05,4.20796]
[1776759839856,44.94,76355.87,0.0,-0.97772,1e-05,4.23183]
[1776759840857,44.94,76360.39,0.0,-0.97766,1e-05,4.24205]
[1776759841858,44.94,76355.3,0.0,-0.97773,1e-05,4.22915]
[1776759843860,44.94,76350.05,0.0,-0.97781,1e-05,4.21614]
[1776759844861,44.94,76354.58,0.0,-0.97775,1e-05,4.22594]
[1776759845862,44.94,76361.4,0.0,-0.97765,1e-05,4.2425]
[1776759846863,44.93,76376.1,0.0,-0.97745,1e-05,4.27594]
[1776759850867,44.92,76366.77,0.0,-0.97761,1e-05,4.24918]
[1776759852869,44.92,76359.11,0.0,-0.97773,1e-05,4.22977]
[1776759857874,44.91,76357.34,0.0,-0.97777,1e-05,4.22405]
[1776759861878,44.87,76349.34,0.0,-0.97799,1e-05,4.18848]
[1776759866883,44.82,76345.16,0.0,-0.97818,1e-05,4.15674]
[1776759871888,44.77,76341.61,0.0,-0.97835,1e-05,4.12965]
[1776759876897,44.74,76340.98,0.0,-0.97844,1e-05,4.1144]
[1776759881902,44.71,76344.85,0.0,-0.97845,1e-05,4.11243]
[1776759886907,44.68,76344.07,0.0,-0.97852,1e-05,4.10117]
[1776759891912,44.66,76344.05,0.0,-0.97857,1e-05,4.09348]
[1776759896917,44.66,76340.45,0.0,-0.97863,1e-05,4.08446]
[1776759901922,44.69,76337.55,0.0,-0.97861,1e-05,4.08668]
[1776759906927,44.72,76341.54,0.0,-0.97847,1e-05,4.10909]
[1776759911932,44.76,76336.86,0.0,-0.97845,1e-05,4.11296]
[1776759915936,44.77,76343.67,0.0,-0.97832,1e-05,4.13452]
[1776759920941,44.8,76343.23,0.0,-0.97826,1e-05,4.1439]
[1776759922943,44.81,76337.03,0.0,-0.97832,1e-05,4.13302]
[1776759924945,44.82,76334.71,0.0,-0.97833,1e-05,4.13154]
[1776759925946,44.83,76327.28,0.0,-0.97843,1e-05,4.11593]
[1776759927948,44.84,76320.32,0.0,-0.9785,1e-05,4.10373]
[1776759932953,44.83,76317.55,0.0,-0.97855,1e-05,4.09442]
[1776759937958,44.79,76318.41,0.0,-0.97864,1e-05,4.08122]
[1776759942963,44.79,76318.96,0.0,-0.97864,1e-05,4.08036]
[1776759947968,44.82,76319.59,0.0,-0.97856,1e-05,4.09436]
[1776759952973,44.85,76319.62,0.0,-0.97849,1e-05,4.10439]
[1776759957978,44.87,76319.95,0.0,-0.97844,1e-05,4.113]
[1776759962983,44.89,76310.34,0.0,-0.97854,1e-05,4.09703]
[1776759964985,44.89,76305.42,0.0,-0.97859,1e-05,4.08847]
[1776759966987,44.89,76311.13,0.0,-0.97852,1e-05,4.09909]
[1776759971992,44.86,76313.14,0.0,-0.97855,1e-05,4.09433]
[1776759976997,44.82,76314.13,0.0,-0.97863,1e-05,4.08189]
[1776759981001,44.79,76320.18,0.0,-0.97863,1e-05,4.08319]
[1776759982002,44.78,76327.37,0.0,-0.97854,1e-05,4.09683]
[1776759983003,44.78,76333.58,0.0,-0.97844,1e-05,4.11356]
[1776759984004,44.79,76358.85,0.0,-0.97807,1e-05,4.17499]
[1776759985005,44.79,76369.42,0.0,-0.97791,1e-05,4.20092]
[1776759990011,44.79,76365.66,0.0,-0.97795,1e-05,4.19418]
[1776759993014,44.8,76359.87,0.0,-0.97804,1e-05,4.17967]
[1776759998019,44.78,76355.26,0.0,-0.97815,1e-05,4.1616]
[1776760003023,44.75,76353.75,0.0,-0.97824,1e-05,4.14631]
[1776760009029,44.69,76347.12,0.0,-0.97848,1e-05,4.10798]
[1776760014034,44.65,76348.22,0.0,-0.97855,1e-05,4.0957]
[1776760019039,44.62,76349.15,0.0,-0.97862,1e-05,4.08451]
[1776760025045,44.58,76347.45,0.0,-0.97873,1e-05,4.06731]
[1776760029049,44.56,76354.04,0.0,-0.97868,1e-05,4.07523]
[1776760035054,44.54,76354.81,0.0,-0.97874,1e-05,4.06655]
[1776760040061,44.52,76354.66,0.0,-0.97879,1e-05,4.05884]
[1776760045066,44.5,76355.89,0.0,-0.97881,1e-05,4.05536]
[1776760050071,44.49,76354.2,0.0,-0.97887,1e-05,4.04587]
[1776760055076,44.48,76352.24,0.0,-0.97893,1e-05,4.03529]
[1776760060081,44.47,76350.22,0.0,-0.97898,1e-05,4.02723]
[1776760065086,44.46,76345.54,0.0,-0.97906,1e-05,4.01393]
[1776760069090,44.46,76337.9,0.0,-0.97917,1e-05,3.99536]
[1776760074095,44.46,76336.35,0.0,-0.97919,1e-05,3.99221]
[1776760079463,44.46,76340.25,0.0,-0.97913,1e-05,4.0012]
[1776760081102,44.46,76359.79,0.0,-0.97886,1e-05,4.04607]
[1776760086107,44.45,76363.46,0.0,-0.97884,1e-05,4.05073]
[1776760092113,44.44,76363.74,0.0,-0.97886,1e-05,4.04734]
[1776760094115,44.43,76371.05,0.0,-0.97876,1e-05,4.06309]
[1776760099120,44.42,76368.87,0.0,-0.97881,1e-05,4.05457]
[1776760104125,44.41,76372.24,0.0,-0.97878,1e-05,4.05955]
[1776760109130,44.41,76374.45,0.0,-0.97877,1e-05,4.0616]
[1776760114135,44.4,76374.59,0.0,-0.97879,1e-05,4.05791]
[1776760116137,44.4,76369.31,0.0,-0.97888,1e-05,4.04421]
[1776760121142,44.4,76366.22,0.0,-0.97892,1e-05,4.03625]
[1776760123144,44.4,76360.52,0.0,-0.979,1e-05,4.02299]
[1776760128149,44.4,76364.67,0.0,-0.97894,1e-05,4.03334]
[1776760132153,44.4,76371.59,0.0,-0.97885,1e-05,4.04924]
[1776760137158,44.39,76375.0,0.0,-0.97881,1e-05,4.0558]
[1776760139160,44.39,76383.31,0.0,-0.9787,1e-05,4.0741]
[1776760144165,44.38,76383.48,0.0,-0.97871,1e-05,4.07155]
[1776760149170,44.38,76381.95,0.0,-0.97875,1e-05,4.06574]
[1776760154175,44.37,76382.92,0.0,-0.97874,1e-05,4.06628]
[1776760160029,44.37,76381.53,0.0,-0.97877,1e-05,4.06164]
[1776760165186,44.36,76381.96,0.0,-0.97877,1e-05,4.06146]
[1776760170191,44.36,76382.13,0.0,-0.97878,1e-05,4.06063]
[1776760176197,44.4,76380.31,0.0,-0.97872,1e-05,4.06984]
[1776760177198,44.43,76370.07,0.0,-0.9788,1e-05,4.05541]
[1776760182203,44.49,76361.49,0.0,-0.97878,1e-05,4.05831]
[1776760187208,44.5,76361.27,0.0,-0.97876,1e-05,4.06171]
[1776760192212,44.48,76362.99,0.0,-0.97878,1e-05,4.05895]
[1776760197217,44.47,76359.57,0.0,-0.97886,1e-05,4.04537]
[1776760203223,44.46,76357.38,0.0,-0.97892,1e-05,4.03663]
[1776760205225,44.45,76352.24,0.0,-0.979,1e-05,4.02356]
[1776760210380,44.45,76352.89,0.0,-0.979,1e-05,4.02304]
[1776760216236,44.44,76363.84,0.0,-0.97885,1e-05,4.04696]
[1776760222242,44.43,76365.01,0.0,-0.97886,1e-05,4.04583]
[1776760227247,44.43,76363.15,0.0,-0.9789,1e-05,4.03915]
[1776760232252,44.42,76362.23,0.0,-0.97894,1e-05,4.03333]
[1776760237257,44.48,76367.17,0.0,-0.97872,1e-05,4.06826]
[1776760243263,44.53,76367.8,0.0,-0.9786,1e-05,4.08881]
[1776760249270,44.59,76369.32,0.0,-0.97844,1e-05,4.11318]
[1776760254275,44.62,76373.1,0.0,-0.97832,1e-05,4.13343]
[1776760260281,44.64,76372.33,0.0,-0.97828,1e-05,4.14052]
[1776760262283,44.63,76365.67,0.0,-0.97839,1e-05,4.12256]
[1776760264285,44.62,76357.68,0.0,-0.97854,1e-05,4.09689]
[1776760269290,44.58,76352.54,0.0,-0.97871,1e-05,4.06905]
[1776760274295,44.55,76350.03,0.0,-0.97881,1e-05,4.05331]
[1776760280301,44.53,76351.85,0.0,-0.97883,1e-05,4.04979]
[1776760284304,44.51,76359.09,0.0,-0.97877,1e-05,4.05988]
[1776760289309,44.49,76363.27,0.0,-0.97876,1e-05,4.06239]
[1776760294314,44.53,76366.35,0.0,-0.97863,1e-05,4.08204]
[1776760299319,44.57,76362.53,0.0,-0.97859,1e-05,4.08969]
[1776760304324,44.58,76359.32,0.0,-0.97861,1e-05,4.08546]
[1776760309329,44.55,76359.17,0.0,-0.97868,1e-05,4.07354]
[1776760314334,44.53,76359.83,0.0,-0.97873,1e-05,4.06559]
[1776760320052,44.51,76360.35,0.0,-0.97878,1e-05,4.05893]
[1776760325345,44.49,76361.48,0.0,-0.97881,1e-05,4.05376]
[1776760330350,44.47,76358.82,0.0,-0.97888,1e-05,4.04261]
[1776760335355,44.46,76355.28,0.0,-0.97895,1e-05,4.03072]
[1776760339359,44.46,76348.97,0.0,-0.97905,1e-05,4.01433]
[1776760344364,44.46,76345.3,0.0,-0.9791,1e-05,4.00506]
[1776760350372,44.46,76344.96,0.0,-0.97911,1e-05,4.00406]
[1776760356378,44.46,76346.19,0.0,-0.9791,1e-05,4.00475]
[1776760361383,44.46,76346.33,0.0,-0.9791,1e-05,4.00493]
[1776760366388,44.46,76344.74,0.0,-0.97912,1e-05,4.00117]
[1776760371393,44.46,76338.77,0.0,-0.97921,1e-05,3.98777]
[1776760376398,44.46,76335.98,0.0,-0.97923,1e-05,3.98324]
[1776760378400,44.47,76329.33,0.0,-0.97932,1e-05,3.96853]
[1776760382404,44.47,76323.56,0.0,-0.97939,1e-05,3.9576]
[1776760387409,44.48,76320.82,0.0,-0.9794,1e-05,3.95478]
[1776760392414,44.49,76325.77,0.0,-0.97931,1e-05,3.9694]
[1776760395417,44.49,76334.79,0.0,-0.97919,1e-05,3.99079]
[1776760401423,44.49,76329.93,0.0,-0.97925,1e-05,3.97985]
[1776760404426,44.49,76320.49,0.0,-0.97938,1e-05,3.95906]
[1776760406428,44.5,76315.58,0.0,-0.97944,1e-05,3.94902]
[1776760411433,44.51,76311.72,0.0,-0.97948,1e-05,3.94175]
[1776760416440,44.52,76306.66,0.0,-0.97952,1e-05,3.93395]
[1776760418442,44.52,76299.05,0.0,-0.97962,1e-05,3.91817]
[1776760420444,44.53,76293.91,0.0,-0.97968,1e-05,3.90859]
[1776760423447,44.54,76287.3,0.0,-0.97974,1e-05,3.89705]
[1776760426450,44.55,76275.86,0.0,-0.97987,1e-05,3.87635]
[1776760431456,44.57,76282.75,0.0,-0.97974,1e-05,3.89733]
[1776760436461,44.58,76286.49,0.0,-0.97966,1e-05,3.91028]
[1776760438463,44.58,76298.6,0.0,-0.97949,1e-05,3.93981]
[1776760444469,44.59,76302.26,0.0,-0.97943,1e-05,3.94931]
[1776760449474,44.59,76304.77,0.0,-0.97939,1e-05,3.95541]
[1776760454479,44.59,76309.37,0.0,-0.97933,1e-05,3.96577]
[1776760456481,44.58,76318.19,0.0,-0.97921,1e-05,3.98571]
[1776760458483,44.58,76326.29,0.0,-0.9791,1e-05,4.00346]
[1776760461486,44.57,76335.09,0.0,-0.97899,1e-05,4.02179]
[1776760467492,44.56,76339.2,0.0,-0.97897,1e-05,4.02601]
[1776760473498,44.55,76340.73,0.0,-0.97899,1e-05,4.02251]
[1776760479504,44.54,76341.03,0.0,-0.979,1e-05,4.0198]
[1776760485510,44.53,76340.62,0.0,-0.97902,1e-05,4.01672]
[1776760491516,44.53,76341.45,0.0,-0.97903,1e-05,4.01635]
[1776760496521,44.52,76341.39,0.0,-0.97903,1e-05,4.01505]
[1776760501526,44.52,76341.51,0.0,-0.97904,1e-05,4.01463]
[1776760505530,44.52,76332.07,0.0,-0.97917,1e-05,3.99241]
[1776760510535,44.52,76331.11,0.0,-0.97918,1e-05,3.99125]
[1776760515540,44.53,76330.94,0.0,-0.97917,1e-05,3.99188]
[1776760519544,44.53,76319.19,0.0,-0.97933,1e-05,3.96655]
[1776760525549,44.54,76318.07,0.0,-0.97932,1e-05,3.96709]
[1776760527551,44.55,76312.77,0.0,-0.97938,1e-05,3.9569]
[1776760532556,44.56,76311.01,0.0,-0.97939,1e-05,3.95452]
[1776760538562,44.56,76310.83,0.0,-0.97938,1e-05,3.95746]
[1776760543567,44.57,76310.59,0.0,-0.97936,1e-05,3.96037]
[1776760548572,44.58,76307.74,0.0,-0.97938,1e-05,3.95605]
[1776760550574,44.58,76300.23,0.0,-0.97948,1e-05,3.94022]
[1776760556580,44.6,76295.39,0.0,-0.97951,1e-05,3.93514]
[1776760561585,44.61,76294.55,0.0,-0.9795,1e-05,3.93651]
[1776760562855,44.61,76294.0,0.0,-0.9795,1e-05,3.937]
[1776760564588,44.62,76285.8,0.0,-0.9796,1e-05,3.91908]
[1776760565589,44.62,76278.71,0.0,-0.97969,1e-05,3.90402]
[1776760566590,44.62,76269.68,0.0,-0.97981,1e-05,3.88487]
[1776760567591,44.63,76263.14,0.0,-0.97989,1e-05,3.87167]
[1776760572596,44.65,76261.36,0.0,-0.97986,1e-05,3.87699]
[1776760577601,44.68,76261.37,0.0,-0.97979,1e-05,3.88729]
[1776760582606,44.7,76261.85,0.0,-0.97974,1e-05,3.89544]
[1776760587611,44.72,76262.1,0.0,-0.9797,1e-05,3.90193]
[1776760592616,44.73,76261.64,0.0,-0.97969,1e-05,3.90318]
[1776760596620,44.71,76267.13,0.0,-0.97965,1e-05,3.9109]
[1776760601624,44.7,76270.19,0.0,-0.97963,1e-05,3.91357]
[1776760607630,44.72,76274.02,0.0,-0.97954,1e-05,3.92864]
[1776760612636,44.73,76274.9,0.0,-0.97951,1e-05,3.93349]
[1776760617641,44.74,76277.12,0.0,-0.97946,1e-05,3.94188]
[1776760622646,44.74,76278.76,0.0,-0.97943,1e-05,3.94731]
[1776760624648,44.74,76292.54,0.0,-0.97923,1e-05,3.97935]
[1776760629653,44.74,76294.62,0.0,-0.97921,1e-05,3.98311]
[1776760634658,44.74,76295.22,0.0,-0.97921,1e-05,3.98392]
[1776760639663,44.73,76297.26,0.0,-0.97918,1e-05,3.9879]
[1776760645669,44.73,76302.26,0.0,-0.97912,1e-05,3.99818]
[1776760650674,44.73,76302.86,0.0,-0.97912,1e-05,3.99861]
[1776760653491,44.72,76307.77,0.0,-0.97906,1e-05,4.00727]
[1776760659484,44.72,76310.93,0.0,-0.97903,1e-05,4.01246]
[1776760664688,44.71,76311.1,0.0,-0.97904,1e-05,4.01117]
[1776760670694,44.71,76310.95,0.0,-0.97905,1e-05,4.00986]
[1776760673697,44.71,76316.18,0.0,-0.97898,1e-05,4.02145]
[1776760675699,44.71,76322.07,0.0,-0.9789,1e-05,4.03474]
[1776760680703,44.7,76321.77,0.0,-0.97892,1e-05,4.03161]
[1776760682646,44.7,76322.6,0.0,-0.97891,1e-05,4.0325]
[1776760683701,44.7,76328.21,0.0,-0.97884,1e-05,4.04508]
[1776760688713,44.69,76327.64,0.0,-0.97886,1e-05,4.04073]
[1776760693718,44.68,76328.22,0.0,-0.97887,1e-05,4.04019]
[1776760698723,44.68,76328.42,0.0,-0.97887,1e-05,4.03912]
[1776760704729,44.68,76331.61,0.0,-0.97884,1e-05,4.04494]
[1776760709735,44.67,76331.49,0.0,-0.97885,1e-05,4.04331]
[1776760715741,44.67,76331.07,0.0,-0.97887,1e-05,4.03948]
[1776760720746,44.67,76331.16,0.0,-0.97887,1e-05,4.03918]
[1776760725751,44.67,76330.08,0.0,-0.97889,1e-05,4.03647]
[1776760732758,44.67,76330.39,0.0,-0.97889,1e-05,4.03712]
[1776760737763,44.67,76339.7,0.0,-0.97875,1e-05,4.0587]
[1776760742768,44.66,76337.59,0.0,-0.97879,1e-05,4.05215]
[1776760747772,44.66,76332.69,0.0,-0.97886,1e-05,4.04055]
[1776760753778,44.66,76330.91,0.0,-0.97889,1e-05,4.03699]
[1776760758783,44.67,76330.59,0.0,-0.97889,1e-05,4.03681]
[1776760763788,44.67,76330.39,0.0,-0.97889,1e-05,4.03688]
[1776760768793,44.67,76331.46,0.0,-0.97887,1e-05,4.0398]
[1776760774799,44.67,76331.02,0.0,-0.97888,1e-05,4.0375]
[1776760779804,44.67,76325.36,0.0,-0.97896,1e-05,4.02494]
[1776760785810,44.68,76328.29,0.0,-0.9789,1e-05,4.03348]
[1776760790815,44.68,76331.81,0.0,-0.97885,1e-05,4.04214]
[1776760795823,44.68,76331.12,0.0,-0.97886,1e-05,4.0407]
[1776760798826,44.68,76352.45,0.0,-0.97856,1e-05,4.09057]
[1776760799827,44.67,76367.05,0.0,-0.97836,1e-05,4.12411]
[1776760805833,44.65,76365.69,0.0,-0.97842,1e-05,4.11402]
[1776760807835,44.65,76356.85,0.0,-0.97856,1e-05,4.09135]
[1776760808836,44.65,76349.96,0.0,-0.97866,1e-05,4.07468]
[1776760814618,44.65,76351.06,0.0,-0.97865,1e-05,4.07573]
[1776760819847,44.64,76348.89,0.0,-0.97869,1e-05,4.06937]
[1776760825853,44.64,76350.68,0.0,-0.97867,1e-05,4.07301]
[1776760830857,44.64,76352.75,0.0,-0.97864,1e-05,4.07722]
[1776760831858,44.64,76359.65,0.0,-0.97855,1e-05,4.09133]
[1776760832859,44.64,76367.55,0.0,-0.97844,1e-05,4.10947]
[1776760833860,44.63,76375.36,0.0,-0.97834,1e-05,4.12718]
[1776760838865,44.62,76378.67,0.0,-0.97832,1e-05,4.13008]
[1776760843870,44.61,76382.48,0.0,-0.97829,1e-05,4.13464]
[1776760849876,44.59,76385.56,0.0,-0.97828,1e-05,4.13648]
[1776760852891,44.57,76420.65,0.0,-0.97782,1e-05,4.21282]
[1776760853847,44.57,76420.65,0.0,-0.97783,1e-05,4.21042]
[1776760854852,44.56,76432.01,0.0,-0.97768,1e-05,4.23577]
[1776760858880,44.54,76437.61,0.0,-0.97765,1e-05,4.24018]
[1776760863904,44.51,76438.58,0.0,-0.97771,1e-05,4.23208]
[1776760868909,44.49,76437.74,0.0,-0.97777,1e-05,4.22121]
[1776760873914,44.47,76437.63,0.0,-0.97782,1e-05,4.21303]
[1776760875916,44.46,76429.61,0.0,-0.97796,1e-05,4.19126]
[1776760880921,44.45,76432.93,0.0,-0.97794,1e-05,4.19479]
[1776760883924,44.44,76439.99,0.0,-0.97785,1e-05,4.20868]
[1776760888929,44.43,76442.48,0.0,-0.97785,1e-05,4.20916]
[1776760893934,44.41,76443.75,0.0,-0.97787,1e-05,4.20532]
[1776760898939,44.4,76447.3,0.0,-0.97785,1e-05,4.20945]
[1776760903944,44.39,76446.83,0.0,-0.97788,1e-05,4.20443]
[1776760908949,44.38,76445.3,0.0,-0.97792,1e-05,4.19758]
[1776760913954,44.38,76444.38,0.0,-0.97795,1e-05,4.1929]
[1776760918960,44.37,76444.51,0.0,-0.97796,1e-05,4.19119]
[1776760922964,44.37,76462.78,0.0,-0.9777,2e-05,4.23375]
[1776760923965,44.36,76473.08,0.0,-0.97756,2e-05,4.25764]
[1776760925474,44.36,76471.27,0.0,-0.9776,2e-05,4.25069]
[1776760926968,44.35,76463.47,0.0,-0.97772,1e-05,4.23052]
[1776760928970,44.35,76456.63,0.0,-0.97783,1e-05,4.2123]
[1776760933976,44.34,76456.76,0.0,-0.97785,1e-05,4.20994]
[1776760938981,44.34,76455.53,0.0,-0.97788,1e-05,4.20428]
[1776760943986,44.33,76454.99,0.0,-0.9779,1e-05,4.20123]
[1776760948991,44.33,76458.38,0.0,-0.97786,1e-05,4.20738]
[1776760953996,44.32,76459.79,0.0,-0.97787,1e-05,4.20673]
[1776760959001,44.32,76457.75,0.0,-0.97791,1e-05,4.1999]
[1776760964008,44.31,76456.8,0.0,-0.97793,1e-05,4.19624]
[1776760969013,44.31,76456.23,0.0,-0.97795,1e-05,4.1935]
[1776760973029,44.31,76466.55,0.0,-0.9778,1e-05,4.21737]
[1776760974030,44.3,76472.7,0.0,-0.97772,2e-05,4.23163]
[1776760977034,44.3,76485.56,0.0,-0.97754,2e-05,4.26024]
[1776760978035,44.29,76492.55,0.0,-0.97745,2e-05,4.27599]
[1776760981038,44.28,76480.88,0.0,-0.97765,2e-05,4.24337]
[1776760982039,44.28,76472.7,0.0,-0.97777,1e-05,4.22266]
[1776760987044,44.28,76469.28,0.0,-0.97784,1e-05,4.21226]
[1776760991049,44.27,76475.02,0.0,-0.97776,2e-05,4.22465]
[1776760997055,44.26,76473.21,0.0,-0.97781,1e-05,4.2167]
[1776761002060,44.26,76473.11,0.0,-0.97782,1e-05,4.21498]
[1776761007065,44.26,76470.08,0.0,-0.97787,1e-05,4.20655]
[1776761012070,44.26,76467.92,0.0,-0.97791,1e-05,4.19918]
[1776761017993,44.26,76469.43,0.0,-0.97789,1e-05,4.20283]
[1776761023081,44.25,76483.97,0.0,-0.97768,2e-05,4.23777]
[1776761024050,44.25,76483.97,0.0,-0.97769,2e-05,4.23656]
[1776761025084,44.25,76508.84,0.0,-0.97732,2e-05,4.29665]
[1776761029085,44.23,76505.16,0.0,-0.97741,2e-05,4.28244]
[1776761030089,44.23,76492.2,0.0,-0.97761,2e-05,4.24973]
[1776761035094,44.23,76494.39,0.0,-0.97759,2e-05,4.25246]
[1776761040099,44.22,76496.12,0.0,-0.97758,2e-05,4.25395]
[1776761045104,44.21,76494.9,0.0,-0.97761,2e-05,4.2488]
[1776761050111,44.21,76496.11,0.0,-0.97761,2e-05,4.24983]
[1776761055116,44.22,76507.07,0.0,-0.97742,2e-05,4.28067]
[1776761056118,44.23,76512.94,0.0,-0.9773,2e-05,4.29975]
[1776761058120,44.25,76518.24,0.0,-0.97717,2e-05,4.32102]
[1776761063125,44.29,76522.68,0.0,-0.977,2e-05,4.34889]
[1776761068130,44.33,76522.38,0.0,-0.97692,2e-05,4.3616]
[1776761073135,44.42,76523.26,0.0,-0.97666,2e-05,4.40128]
[1776761076534,44.5,76522.61,0.0,-0.97647,2e-05,4.43143]
[1776761078140,44.52,76514.56,0.0,-0.97655,2e-05,4.41854]
[1776761083145,44.6,76512.2,0.0,-0.97638,2e-05,4.44596]
[1776761088150,44.67,76512.49,0.0,-0.9762,2e-05,4.47434]
[1776761090152,44.7,76505.83,0.0,-0.97624,2e-05,4.46741]
[1776761095157,44.75,76503.51,0.0,-0.97614,2e-05,4.48403]
[1776761098160,44.78,76497.75,0.0,-0.97615,2e-05,4.48132]
[1776761099161,44.79,76492.07,0.0,-0.97621,2e-05,4.47088]
[1776761101163,44.81,76485.2,0.0,-0.97627,2e-05,4.46159]
[1776761106168,44.86,76483.05,0.0,-0.97619,2e-05,4.47406]
[1776761111175,44.9,76482.19,0.0,-0.97611,2e-05,4.48684]
[1776761116180,44.91,76473.62,0.0,-0.97621,2e-05,4.4704]
[1776761116821,44.9,76473.62,0.0,-0.97624,2e-05,4.46597]
[1776761117702,44.9,76466.81,0.0,-0.97634,2e-05,4.44877]
[1776761119183,44.89,76461.86,0.0,-0.97645,2e-05,4.43224]
[1776761124188,44.84,76457.47,0.0,-0.97664,2e-05,4.40083]
[1776761129192,44.81,76456.32,0.0,-0.97673,2e-05,4.38732]
[1776761134197,44.78,76448.6,0.0,-0.97692,2e-05,4.35562]
[1776761136960,44.77,76453.69,0.0,-0.97688,2e-05,4.36335]
[1776761142205,44.75,76453.94,0.0,-0.97692,2e-05,4.35638]
[1776761145208,44.74,76468.18,0.0,-0.97674,2e-05,4.38566]
[1776761146209,44.73,76474.74,0.0,-0.97665,2e-05,4.40016]
[1776761151214,44.71,76478.74,0.0,-0.97664,2e-05,4.40258]
[1776761156219,44.69,76479.45,0.0,-0.97668,2e-05,4.39628]
[1776761161224,44.67,76475.86,0.0,-0.97678,2e-05,4.37978]
[1776761165228,44.67,76469.21,0.0,-0.9769,2e-05,4.3601]
[1776761168231,44.66,76474.27,0.0,-0.97683,2e-05,4.37133]
[1776761173236,44.65,76473.6,0.0,-0.97686,2e-05,4.36645]
[1776761178241,44.65,76472.1,0.0,-0.9769,2e-05,4.36025]
[1776761183246,44.64,76471.03,0.0,-0.97693,2e-05,4.35585]
[1776761188251,44.64,76470.6,0.0,-0.97695,2e-05,4.35318]
[1776761193256,44.69,76469.69,0.0,-0.97684,2e-05,4.36992]
[1776761197263,44.77,76477.72,0.0,-0.97653,2e-05,4.42004]
[1776761199265,44.76,76483.3,0.0,-0.97646,2e-05,4.43142]
[1776761204270,44.73,76482.14,0.0,-0.97655,2e-05,4.41674]
[1776761209275,44.71,76484.33,0.0,-0.97658,2e-05,4.41253]
[1776761212278,44.69,76494.67,0.0,-0.97646,2e-05,4.43133]
[1776761216282,44.74,76500.52,0.0,-0.97624,2e-05,4.46662]
[1776761221287,44.78,76501.96,0.0,-0.97611,2e-05,4.48743]
[1776761227293,44.83,76503.8,0.0,-0.97595,2e-05,4.51277]
[1776761232298,44.87,76508.95,0.0,-0.97577,2e-05,4.54184]
[1776761234300,44.88,76523.37,0.0,-0.97553,2e-05,4.58042]
[1776761235301,44.88,76532.87,0.0,-0.97537,2e-05,4.60602]
[1776761240306,44.89,76533.01,0.0,-0.97534,2e-05,4.60942]
[1776761241307,44.88,76543.05,0.0,-0.97519,2e-05,4.63412]
[1776761243309,44.88,76548.22,0.0,-0.97511,2e-05,4.64782]
[1776761249315,44.89,76544.48,0.0,-0.97516,2e-05,4.63901]
[1776761254320,44.89,76549.86,0.0,-0.97508,2e-05,4.65197]
[1776761255321,44.89,76555.14,0.0,-0.97499,2e-05,4.66562]
[1776761260326,44.89,76558.44,0.0,-0.97494,2e-05,4.67332]
[1776761265331,44.88,76558.99,0.0,-0.97494,2e-05,4.67364]
[1776761269337,44.88,76578.98,0.0,-0.97462,2e-05,4.72447]
[1776761270340,44.87,76611.49,0.0,-0.9741,2e-05,4.80827]
[1776761271347,44.87,76631.37,0.0,-0.97378,2e-05,4.85826]
[1776761273356,44.88,76632.47,0.0,-0.97373,2e-05,4.86682]
[1776761274357,44.88,76701.22,0.0,-0.97255,2e-05,5.05308]
[1776761275361,44.86,76835.73,0.0,-0.97015,2e-05,5.42744]
[1776761276361,44.83,76876.3,0.0,-0.96944,2e-05,5.53676]
[1776761277362,44.79,76869.49,0.0,-0.96971,2e-05,5.4961]
[1776761278367,44.7,76898.15,0.0,-0.96942,2e-05,5.54143]
[1776761280369,44.65,76903.25,0.0,-0.96947,2e-05,5.53467]
[1776761281372,44.61,76862.32,0.0,-0.97038,2e-05,5.3954]
[1776761282373,44.59,76817.77,0.0,-0.97126,2e-05,5.25771]
[1776761285408,44.58,76806.93,0.0,-0.9715,2e-05,5.22147]
[1776761289417,44.49,76781.5,0.0,-0.97219,2e-05,5.11375]
[1776761291419,44.51,76774.74,0.0,-0.97226,2e-05,5.10261]
[1776761294422,44.5,76782.13,0.0,-0.97217,2e-05,5.11751]
[1776761294562,44.5,76782.13,0.0,-0.97217,2e-05,5.11751]
[1776761295423,44.47,76776.07,0.0,-0.97234,2e-05,5.09004]
[1776761300428,44.5,76777.14,0.0,-0.97226,2e-05,5.10234]
[1776761301429,44.51,76772.13,0.0,-0.97231,2e-05,5.09506]
[1776761305433,44.54,76791.15,0.0,-0.97189,2e-05,5.15971]
[1776761306434,44.53,76808.85,0.0,-0.97159,2e-05,5.20773]
[1776761308206,44.55,76812.6,0.0,-0.97146,2e-05,5.22799]
[1776761309057,44.55,76812.6,0.0,-0.97146,2e-05,5.22799]
[1776761309437,44.55,76817.82,0.0,-0.97136,2e-05,5.24291]
[1776761312440,44.63,76799.42,0.0,-0.97149,2e-05,5.22069]
[1776761316444,44.72,76790.87,0.0,-0.97139,2e-05,5.23648]
[1776761317445,44.74,76786.23,0.0,-0.97141,2e-05,5.23276]
[1776761318282,44.75,76786.23,0.0,-0.97138,2e-05,5.23695]
[1776761319207,44.75,76769.46,0.0,-0.97169,2e-05,5.18936]
[1776761320448,44.75,76758.79,0.0,-0.97189,2e-05,5.15716]
[1776761321449,44.75,76753.49,0.0,-0.97198,2e-05,5.1438]
[1776761324452,44.72,76743.91,0.0,-0.97223,2e-05,5.10487]
[1776761325453,44.7,76737.36,0.0,-0.97241,2e-05,5.07642]
[1776761327455,44.68,76728.79,0.0,-0.97262,2e-05,5.04321]
[1776761331459,44.65,76723.34,0.0,-0.97279,2e-05,5.01718]
[1776761336464,44.65,76724.88,0.0,-0.97278,2e-05,5.01937]
[1776761341470,44.64,76716.74,0.0,-0.97293,2e-05,4.99498]
[1776761342470,44.64,76707.53,0.0,-0.97309,2e-05,4.96963]
[1776761344379,44.64,76707.53,0.0,-0.97309,2e-05,4.97037]
[1776761345473,44.63,76687.43,0.0,-0.97346,2e-05,4.91132]
[1776761347475,44.62,76693.38,0.0,-0.97341,2e-05,4.9196]
[1776761348406,44.6,76693.38,0.0,-0.97344,2e-05,4.91469]
[1776761349477,44.6,76722.92,0.0,-0.97293,2e-05,4.99607]
[1776761353442,44.57,76726.08,0.0,-0.97297,2e-05,4.98973]
[1776761356462,44.54,76722.76,0.0,-0.97311,2e-05,4.96764]
[1776761361492,44.49,76729.4,0.0,-0.97312,2e-05,4.96712]
[1776761366497,44.45,76732.3,0.0,-0.97318,2e-05,4.95786]
[1776761372503,44.41,76739.47,0.0,-0.97318,2e-05,4.95789]
[1776761373504,44.42,76746.33,0.0,-0.97304,2e-05,4.97916]
[1776761377508,44.39,76737.18,0.0,-0.97329,2e-05,4.94011]
[1776761379510,44.38,76727.52,0.0,-0.97347,2e-05,4.91182]
[1776761380511,44.38,76713.62,0.0,-0.97372,2e-05,4.87279]
[1776761381512,44.38,76703.39,0.0,-0.9739,2e-05,4.84444]
[1776761383514,44.38,76695.08,0.0,-0.97405,2e-05,4.8209]
[1776761386517,44.38,76684.26,0.0,-0.97423,2e-05,4.79197]
[1776761387518,44.38,76676.29,0.0,-0.97436,2e-05,4.77122]
[1776761389520,44.38,76666.83,0.0,-0.9745,2e-05,4.74816]
[1776761391522,44.39,76660.02,0.0,-0.97461,2e-05,4.73123]
[1776761393524,44.39,76670.63,0.0,-0.97442,2e-05,4.76137]
[1776761395526,44.39,76661.54,0.0,-0.97456,2e-05,4.73891]
[1776761400531,44.41,76668.56,0.0,-0.97441,2e-05,4.76273]
[1776761405535,44.41,76671.61,0.0,-0.97434,2e-05,4.77308]
[1776761407537,44.42,76655.34,0.0,-0.97461,2e-05,4.73107]
[1776761412542,44.43,76648.24,0.0,-0.97469,2e-05,4.71759]
[1776761413543,44.43,76639.36,0.0,-0.97483,2e-05,4.69548]
[1776761415545,44.44,76632.04,0.0,-0.97493,2e-05,4.67946]
[1776761418550,44.45,76621.13,0.0,-0.97507,2e-05,4.65589]
[1776761419558,44.46,76613.09,0.0,-0.97519,2e-05,4.63702]
[1776761422568,44.48,76607.49,0.0,-0.97524,2e-05,4.62912]
[1776761424570,44.48,76613.84,0.0,-0.97511,2e-05,4.64962]
[1776761425571,44.49,76621.87,0.0,-0.97497,2e-05,4.67212]
[1776761428574,44.49,76635.64,0.0,-0.97473,2e-05,4.71133]
[1776761429575,44.5,76640.89,0.0,-0.97464,2e-05,4.72566]
[1776761432578,44.5,76633.92,0.0,-0.97475,2e-05,4.70646]
[1776761438584,44.51,76623.42,0.0,-0.9749,2e-05,4.68314]
[1776761439585,44.51,76613.88,0.0,-0.97505,2e-05,4.65939]
[1776761441587,44.52,76608.96,0.0,-0.97512,2e-05,4.64802]
[1776761446592,44.54,76606.43,0.0,-0.9751,2e-05,4.64993]
[1776761452597,44.55,76618.59,0.0,-0.97486,2e-05,4.68817]
[1776761457602,44.56,76622.31,0.0,-0.97479,2e-05,4.6999]
[1776761462607,44.56,76620.74,0.0,-0.9748,2e-05,4.69817]
[1776761465610,44.57,76612.77,0.0,-0.97492,2e-05,4.67917]
[1776761471619,44.58,76613.84,0.0,-0.97488,2e-05,4.68582]
[1776761475623,44.58,76619.45,0.0,-0.97477,2e-05,4.70241]
[1776761477625,44.58,76630.07,0.0,-0.9746,2e-05,4.7304]
[1776761482630,44.58,76626.18,0.0,-0.97467,2e-05,4.71922]
[1776761487635,44.58,76622.91,0.0,-0.97472,2e-05,4.71121]
[1776761492640,44.58,76620.74,0.0,-0.97476,2e-05,4.70458]
[1776761495643,44.58,76626.61,0.0,-0.97466,2e-05,4.72047]
[1776761496644,44.58,76633.87,0.0,-0.97454,2e-05,4.7394]
[1776761501649,44.58,76636.46,0.0,-0.97451,2e-05,4.74435]
[1776761507573,44.58,76633.1,0.0,-0.97457,2e-05,4.73429]
[1776761510594,44.58,76628.98,0.0,-0.97464,2e-05,4.72376]
[1776761512660,44.58,76618.36,0.0,-0.97481,2e-05,4.69664]
[1776761518649,44.59,76618.1,0.0,-0.97479,2e-05,4.69964]
[1776761523675,44.59,76618.91,0.0,-0.97476,2e-05,4.70451]
[1776761528680,44.6,76621.42,0.0,-0.9747,2e-05,4.7132]
[1776761533685,44.6,76621.16,0.0,-0.97469,2e-05,4.71455]
[1776761535687,44.61,76615.27,0.0,-0.97478,2e-05,4.70016]
[1776761540692,44.61,76618.62,0.0,-0.97471,2e-05,4.71163]
[1776761545697,44.62,76615.06,0.0,-0.97475,2e-05,4.70464]
[1776761547699,44.62,76608.11,0.0,-0.97486,2e-05,4.68785]
[1776761552704,44.63,76606.61,0.0,-0.97487,2e-05,4.68587]
[1776761557709,44.64,76602.63,0.0,-0.97491,2e-05,4.67953]
[1776761558710,44.65,76594.97,0.0,-0.97503,2e-05,4.66059]
[1776761560712,44.65,76589.34,0.0,-0.9751,2e-05,4.6485]
[1776761565717,44.67,76589.44,0.0,-0.97506,2e-05,4.65495]
[1776761570723,44.68,76586.86,0.0,-0.97507,2e-05,4.65382]
[1776761571724,44.68,76595.47,0.0,-0.97492,2e-05,4.6771]
[1776761576729,44.69,76599.14,0.0,-0.97485,2e-05,4.68907]
[1776761578731,44.69,76594.11,0.0,-0.97492,2e-05,4.677]
[1776761583736,44.7,76592.45,0.0,-0.97493,2e-05,4.67627]
[1776761586739,44.7,76599.86,0.0,-0.9748,2e-05,4.69703]
[1776761591744,44.71,76603.0,0.0,-0.97474,2e-05,4.70614]
[1776761596749,44.71,76604.91,0.0,-0.9747,2e-05,4.71157]
[1776761601754,44.71,76606.23,0.0,-0.97468,2e-05,4.71532]
[1776761603756,44.71,76612.13,0.0,-0.97458,2e-05,4.7307]
[1776761607760,44.71,76606.93,0.0,-0.97467,2e-05,4.717]
[1776761611766,44.71,76617.11,0.0,-0.97451,2e-05,4.74203]
[1776761616771,44.7,76616.92,0.0,-0.97452,2e-05,4.74049]
[1776761618773,44.71,76606.85,0.0,-0.97469,2e-05,4.71403]
[1776761619774,44.71,76600.55,0.0,-0.97479,2e-05,4.69798]
[1776761623778,44.71,76594.23,0.0,-0.97487,2e-05,4.68412]
[1776761628783,44.72,76590.41,0.0,-0.97491,2e-05,4.67833]
[1776761630785,44.73,76596.44,0.0,-0.9748,2e-05,4.69542]
[1776761634789,44.73,76586.46,0.0,-0.97495,2e-05,4.67187]
[1776761637756,44.74,76582.49,0.0,-0.975,2e-05,4.66347]
[1776761640795,44.75,76575.22,0.0,-0.97509,2e-05,4.64892]
[1776761645800,44.76,76580.14,0.0,-0.97498,2e-05,4.66668]
[1776761650627,44.77,76581.14,0.0,-0.97494,2e-05,4.67277]
[1776761651806,44.77,76591.27,0.0,-0.97477,2e-05,4.69959]
[1776761652736,44.77,76591.27,0.0,-0.97477,2e-05,4.69959]
[1776761652801,44.77,76591.27,0.0,-0.97477,2e-05,4.69953]
[1776761653810,44.77,76602.78,0.0,-0.97458,2e-05,4.72962]
[1776761658816,44.76,76603.67,0.0,-0.97458,2e-05,4.73004]
[1776761664823,44.76,76606.55,0.0,-0.97454,2e-05,4.73649]
[1776761670797,44.76,76607.17,0.0,-0.97454,2e-05,4.73706]
[1776761675834,44.76,76607.63,0.0,-0.97454,2e-05,4.73609]
[1776761676837,44.76,76599.48,0.0,-0.97468,2e-05,4.7149]
[1776761680837,44.77,76595.87,0.0,-0.97472,2e-05,4.70775]
[1776761681841,44.77,76575.17,0.0,-0.97505,2e-05,4.6547]
[1776761686846,44.78,76570.36,0.0,-0.97509,2e-05,4.64878]
[1776761691851,44.8,76571.06,0.0,-0.97504,2e-05,4.65621]
[1776761696856,44.81,76572.62,0.0,-0.97499,2e-05,4.66436]
[1776761701861,44.82,76571.19,0.0,-0.97499,2e-05,4.664]
[1776761706869,44.82,76564.2,0.0,-0.97508,2e-05,4.64906]
[1776761708871,44.83,76559.06,0.0,-0.97515,2e-05,4.63754]
[1776761711874,44.84,76553.47,0.0,-0.97523,2e-05,4.62612]
[1776761716879,44.85,76548.83,0.0,-0.97527,2e-05,4.6191]
[1776761720883,44.86,76558.97,0.0,-0.97508,2e-05,4.64862]
[1776761725888,44.86,76557.53,0.0,-0.97509,2e-05,4.64695]
[1776761730893,44.87,76556.14,0.0,-0.9751,2e-05,4.64515]
[1776761735898,44.87,76555.67,0.0,-0.97511,2e-05,4.64375]
[1776761739902,44.88,76547.51,0.0,-0.97523,2e-05,4.62429]
[1776761743906,44.88,76540.45,0.0,-0.97533,2e-05,4.60855]
[1776761747910,44.89,76534.14,0.0,-0.97541,2e-05,4.59597]
[1776761752915,44.9,76529.48,0.0,-0.97545,2e-05,4.58901]
[1776761757920,44.92,76528.74,0.0,-0.97543,2e-05,4.59185]
[1776761759922,44.92,76542.61,0.0,-0.9752,2e-05,4.62864]
[1776761761924,44.92,76530.39,0.0,-0.97539,2e-05,4.59802]
[1776761764927,44.93,76523.68,0.0,-0.97549,2e-05,4.58318]
[1776761769932,44.93,76526.09,0.0,-0.97542,2e-05,4.59283]
[1776761774937,44.94,76521.88,0.0,-0.97547,2e-05,4.58529]
[1776761778941,44.95,76516.53,0.0,-0.97554,2e-05,4.57429]
[1776761780943,44.95,76510.67,0.0,-0.97562,2e-05,4.5611]
[1776761785948,44.97,76501.47,0.0,-0.97574,2e-05,4.54248]
[1776761788951,44.98,76489.62,0.0,-0.9759,2e-05,4.51604]
[1776761791955,44.99,76485.38,0.0,-0.97595,2e-05,4.50801]
[1776761792956,44.99,76493.46,0.0,-0.97581,2e-05,4.52977]
[1776761793957,44.99,76500.17,0.0,-0.9757,2e-05,4.54779]
[1776761798962,45.0,76502.47,0.0,-0.97564,2e-05,4.55725]
[1776761802966,45.01,76508.42,0.0,-0.97553,2e-05,4.5742]
[1776761807971,45.01,76513.82,0.0,-0.97545,2e-05,4.58846]
[1776761810978,45.01,76519.75,0.0,-0.97535,2e-05,4.60335]
[1776761813981,45.0,76529.42,0.0,-0.9752,2e-05,4.62727]
[1776761815983,45.0,76543.83,0.0,-0.97498,2e-05,4.6627]
[1776761820988,44.98,76548.89,0.0,-0.97494,2e-05,4.66958]
[1776761825993,44.97,76554.33,0.0,-0.97489,2e-05,4.67819]
[1776761829997,44.96,76560.01,0.0,-0.97483,2e-05,4.6881]
[1776761835961,44.94,76562.77,0.0,-0.97483,2e-05,4.68786]
[1776761840997,44.93,76563.77,0.0,-0.97485,2e-05,4.68513]
[1776761846010,44.92,76560.4,0.0,-0.97493,2e-05,4.67236]
[1776761851027,44.91,76560.57,0.0,-0.97496,2e-05,4.66747]
[1776761853029,44.91,76554.97,0.0,-0.97505,2e-05,4.65208]
[1776761858034,44.9,76547.9,0.0,-0.97517,2e-05,4.63303]
[1776761863039,44.9,76559.78,0.0,-0.97498,2e-05,4.66308]
[1776761868044,44.9,76557.89,0.0,-0.97503,2e-05,4.65594]
[1776761873049,44.89,76557.3,0.0,-0.97505,2e-05,4.65303]
[1776761878054,44.89,76555.59,0.0,-0.97508,2e-05,4.64755]
[1776761883059,44.89,76554.77,0.0,-0.9751,2e-05,4.64451]
[1776761887064,44.89,76560.9,0.0,-0.97501,2e-05,4.65975]
[1776761892069,44.88,76561.26,0.0,-0.97501,2e-05,4.65909]
[1776761897074,44.88,76562.37,0.0,-0.975,2e-05,4.65995]
[1776761902079,44.88,76556.43,0.0,-0.97511,2e-05,4.64331]
[1776761907084,44.87,76556.24,0.0,-0.97511,2e-05,4.64251]
[1776761912089,44.87,76556.06,0.0,-0.97513,2e-05,4.63975]
[1776761917094,44.87,76549.72,0.0,-0.97523,2e-05,4.62365]
[1776761923100,44.88,76548.78,0.0,-0.97523,2e-05,4.62278]
[1776761925101,44.88,76553.85,0.0,-0.97515,2e-05,4.6359]
[1776761930106,44.88,76551.37,0.0,-0.97519,2e-05,4.62956]
[1776761935111,44.88,76552.74,0.0,-0.97517,2e-05,4.63328]
[1776761940116,44.88,76553.4,0.0,-0.97516,2e-05,4.63465]
[1776761945121,44.88,76551.92,0.0,-0.97518,2e-05,4.63074]
[1776761951127,44.88,76554.48,0.0,-0.97515,2e-05,4.63695]
[1776761957133,44.88,76552.33,0.0,-0.97518,2e-05,4.63123]
[1776761962138,44.88,76551.78,0.0,-0.97519,2e-05,4.62967]
[1776761967143,44.88,76548.32,0.0,-0.97525,2e-05,4.62072]
[1776761972796,44.88,76548.75,0.0,-0.97525,2e-05,4.62019]
[1776761973712,44.88,76548.75,0.0,-0.97525,2e-05,4.62028]
[1776761979155,44.88,76549.41,0.0,-0.97523,2e-05,4.6226]
[1776761984160,44.88,76549.91,0.0,-0.97522,2e-05,4.62396]
[1776761990166,44.88,76547.22,0.0,-0.97527,2e-05,4.61713]
[1776761995171,44.88,76547.46,0.0,-0.97526,2e-05,4.61814]
[1776762001118,44.88,76544.49,0.0,-0.9753,2e-05,4.6112]
[1776762006154,44.88,76544.2,0.0,-0.97531,2e-05,4.61086]
[1776762008167,44.89,76542.53,0.0,-0.97532,2e-05,4.60811]
[1776762009175,44.89,76528.2,0.0,-0.97555,2e-05,4.57213]
[1776762010182,44.89,76520.49,0.0,-0.97566,2e-05,4.55343]
[1776762012190,44.9,76526.42,0.0,-0.97556,2e-05,4.57049]
[1776762013191,44.9,76534.96,0.0,-0.97542,2e-05,4.5928]
[1776762014192,44.9,76549.47,0.0,-0.97519,2e-05,4.63006]
[1776762019200,44.91,76550.09,0.0,-0.97514,2e-05,4.63792]
[1776762024205,45.01,76544.89,0.0,-0.97497,2e-05,4.66292]
[1776762030211,45.11,76547.08,0.0,-0.97467,2e-05,4.7102]
[1776762035263,45.12,76546.63,0.0,-0.97467,2e-05,4.71024]
[1776762037265,45.13,76551.89,0.0,-0.97454,2e-05,4.73086]
[1776762042270,45.14,76555.05,0.0,-0.97447,2e-05,4.74218]
[1776762047279,45.15,76577.21,0.0,-0.97408,2e-05,4.80307]
[1776762048280,45.15,76581.81,0.0,-0.974,2e-05,4.81577]
[1776762049281,45.15,76574.58,0.0,-0.97412,2e-05,4.79707]
[1776762054286,45.15,76569.64,0.0,-0.97419,2e-05,4.78655]
[1776762059291,45.16,76562.35,0.0,-0.97429,2e-05,4.76989]
[1776762063295,45.17,76549.84,0.0,-0.97448,2e-05,4.73914]
[1776762067299,45.19,76535.61,0.0,-0.97467,2e-05,4.71006]
[1776762069301,45.19,76552.43,0.0,-0.97438,2e-05,4.75545]
[1776762074306,45.2,76551.44,0.0,-0.97438,2e-05,4.75563]
[1776762079311,45.2,76550.7,0.0,-0.97437,2e-05,4.75652]
[1776762082314,45.21,76542.11,0.0,-0.9745,2e-05,4.73564]
[1776762083315,45.21,76535.58,0.0,-0.97461,2e-05,4.71912]
[1776762086318,45.24,76520.79,0.0,-0.97476,2e-05,4.69389]
[1776762087319,45.26,76513.24,0.0,-0.97484,2e-05,4.68102]
[1776762092324,45.34,76502.33,0.0,-0.97482,2e-05,4.68339]
[1776762098330,45.42,76499.96,0.0,-0.97465,2e-05,4.70949]
[1776762101333,45.42,76490.65,0.0,-0.9748,2e-05,4.6852]
[1776762104336,45.42,76482.47,0.0,-0.97495,2e-05,4.66269]
[1776762109341,45.42,76478.51,0.0,-0.97501,2e-05,4.65205]
[1776762111343,45.41,76487.79,0.0,-0.97486,2e-05,4.67587]
[1776762112344,45.41,76493.56,0.0,-0.97477,2e-05,4.69071]
[1776762115347,45.41,76512.33,0.0,-0.97447,2e-05,4.73919]
[1776762116348,45.41,76517.06,0.0,-0.97439,2e-05,4.75134]
[1776762120352,45.41,76500.83,0.0,-0.97466,2e-05,4.70805]
[1776762122354,45.41,76495.35,0.0,-0.97475,2e-05,4.6935]
[1776762125357,45.41,76502.1,0.0,-0.97465,2e-05,4.71062]
[1776762129361,45.41,76497.16,0.0,-0.97473,2e-05,4.69713]
[1776762131363,45.41,76506.97,0.0,-0.97457,2e-05,4.72236]
[1776762132364,45.41,76500.17,0.0,-0.97468,2e-05,4.70445]
[1776762136368,45.4,76494.56,0.0,-0.97478,2e-05,4.68929]
[1776762140372,45.4,76503.45,0.0,-0.97464,2e-05,4.71181]
[1776762145377,45.4,76504.53,0.0,-0.97463,2e-05,4.71375]
[1776762150382,45.4,76501.77,0.0,-0.97468,2e-05,4.70577]
[1776762155387,45.4,76507.08,0.0,-0.97461,2e-05,4.71674]
[1776762160391,45.39,76507.27,0.0,-0.97461,2e-05,4.71636]
[1776762163394,45.39,76514.57,0.0,-0.97449,2e-05,4.73486]
[1776762165396,45.39,76524.55,0.0,-0.97433,2e-05,4.76058]
[1776762166396,45.39,76538.99,0.0,-0.97409,2e-05,4.79831]
[1776762172402,45.39,76535.41,0.0,-0.97416,2e-05,4.78698]
[1776762177389,45.39,76530.87,0.0,-0.97424,2e-05,4.77527]
[1776762178396,45.39,76492.96,0.0,-0.97486,2e-05,4.67612]
[1776762179403,45.39,76480.94,0.0,-0.97506,2e-05,4.64508]
[1776762180410,45.39,76455.72,0.0,-0.97546,2e-05,4.58047]
[1776762181413,45.39,76435.66,0.0,-0.97578,2e-05,4.52957]
[1776762183415,45.39,76460.79,0.0,-0.97538,2e-05,4.59373]
[1776762186418,45.39,76466.2,0.0,-0.97529,2e-05,4.60764]
[1776762191423,45.39,76465.72,0.0,-0.9753,2e-05,4.60639]
[1776762195427,45.39,76457.6,0.0,-0.97543,2e-05,4.58569]
[1776762200432,45.39,76450.22,0.0,-0.97554,2e-05,4.56707]
[1776762204436,45.39,76444.12,0.0,-0.97564,2e-05,4.5519]
[1776762209441,45.39,76445.4,0.0,-0.97561,2e-05,4.55566]
[1776762214446,45.39,76457.05,0.0,-0.97544,2e-05,4.58375]
[1776762217449,45.39,76451.87,0.0,-0.97552,2e-05,4.57069]
[1776762222454,45.39,76446.81,0.0,-0.97559,2e-05,4.55816]
[1776762226458,45.39,76453.2,0.0,-0.97549,2e-05,4.57473]
[1776762228460,45.39,76436.43,0.0,-0.97576,2e-05,4.53229]
[1776762229461,45.4,76429.27,0.0,-0.97587,2e-05,4.51432]
[1776762234466,45.4,76439.14,0.0,-0.97571,2e-05,4.54004]
[1776762239471,45.4,76441.83,0.0,-0.97566,2e-05,4.54736]
[1776762242474,45.4,76433.29,0.0,-0.97579,2e-05,4.52608]
[1776762247480,45.4,76434.7,0.0,-0.97577,2e-05,4.53032]
[1776762248481,45.4,76427.89,0.0,-0.97587,2e-05,4.51324]
[1776762253486,45.4,76423.57,0.0,-0.97594,2e-05,4.50316]
[1776762257490,45.41,76417.54,0.0,-0.97603,2e-05,4.48872]
[1776762259492,45.41,76426.91,0.0,-0.97588,2e-05,4.51269]
[1776762264497,45.41,76422.65,0.0,-0.97594,2e-05,4.50281]
[1776762269502,45.41,76427.92,0.0,-0.97585,2e-05,4.51692]
[1776762274507,45.41,76425.89,0.0,-0.97589,2e-05,4.51058]
[1776762277510,45.41,76419.6,0.0,-0.97598,2e-05,4.49524]
[1776762282515,45.42,76422.42,0.0,-0.97593,2e-05,4.50327]
[1776762287520,45.42,76421.78,0.0,-0.97594,2e-05,4.50252]
[1776762291091,45.42,76421.86,0.0,-0.97593,2e-05,4.50321]
[1776762292525,45.42,76428.9,0.0,-0.97582,2e-05,4.52132]
[1776762293526,45.42,76435.42,0.0,-0.97572,2e-05,4.53796]
[1776762295095,45.42,76440.08,0.0,-0.97564,2e-05,4.54987]
[1776762302535,45.42,76431.47,0.0,-0.97577,2e-05,4.52883]
[1776762306540,45.42,76436.82,0.0,-0.97569,2e-05,4.54287]
[1776762308542,45.42,76443.38,0.0,-0.97558,2e-05,4.55972]
[1776762310544,45.42,76448.57,0.0,-0.9755,2e-05,4.57308]
[1776762311545,45.42,76457.37,0.0,-0.97536,2e-05,4.59558]
[1776762314549,45.42,76462.48,0.0,-0.97528,2e-05,4.60869]
[1776762315550,45.43,76454.38,0.0,-0.9754,2e-05,4.58799]
[1776762320558,45.43,76461.19,0.0,-0.9753,2e-05,4.6055]
[1776762323561,45.43,76469.37,0.0,-0.97516,2e-05,4.62645]
[1776762328566,45.42,76468.22,0.0,-0.97518,2e-05,4.62334]
[1776762331569,45.42,76461.84,0.0,-0.9753,2e-05,4.60491]
[1776762334500,45.42,76458.78,0.0,-0.97535,2e-05,4.59711]
[1776762336574,45.42,76450.79,0.0,-0.97547,2e-05,4.57681]
[1776762340542,45.43,76450.98,0.0,-0.97547,2e-05,4.5775]
[1776762341550,45.43,76445.17,0.0,-0.97556,2e-05,4.56276]
[1776762343564,45.43,76439.51,0.0,-0.97565,2e-05,4.54856]
[1776762348589,45.43,76437.7,0.0,-0.97567,2e-05,4.54449]
[1776762353594,45.43,76437.1,0.0,-0.97568,2e-05,4.54347]
[1776762354595,45.43,76429.51,0.0,-0.9758,2e-05,4.52437]
[1776762359600,45.43,76433.43,0.0,-0.97573,2e-05,4.5349]
[1776762364605,45.43,76431.19,0.0,-0.97576,2e-05,4.52982]
[1776762369610,45.43,76428.41,0.0,-0.9758,2e-05,4.52346]
[1776762371612,45.43,76420.0,0.0,-0.97593,2e-05,4.50253]
[1776762376617,45.44,76414.58,0.0,-0.97601,2e-05,4.48981]
[1776762381622,45.44,76419.6,0.0,-0.97593,2e-05,4.50336]
[1776762386627,45.44,76414.38,0.0,-0.97601,2e-05,4.49103]
[1776762391632,45.44,76411.02,0.0,-0.97606,2e-05,4.48161]
[1776762395636,45.45,76402.9,0.0,-0.97618,2e-05,4.46208]
[1776762400641,45.45,76406.02,0.0,-0.97613,2e-05,4.47104]
[1776762405646,45.45,76402.78,0.0,-0.97617,2e-05,4.46406]
[1776762409650,45.45,76410.05,0.0,-0.97605,2e-05,4.48317]
[1776762413654,45.46,76416.26,0.0,-0.97595,2e-05,4.49953]
[1776762415657,45.46,76410.3,0.0,-0.97604,2e-05,4.4849]
[1776762419661,45.46,76405.07,0.0,-0.97612,2e-05,4.47262]
[1776762424666,45.46,76404.21,0.0,-0.97612,2e-05,4.47155]
[1776762429671,45.46,76403.73,0.0,-0.97612,2e-05,4.47144]
[1776762433675,45.47,76398.17,0.0,-0.9762,2e-05,4.4584]
[1776762438680,45.47,76394.89,0.0,-0.97625,2e-05,4.45142]
[1776762439681,45.47,76382.41,0.0,-0.97644,2e-05,4.42061]
[1776762441683,45.47,76387.88,0.0,-0.97635,2e-05,4.43479]
[1776762443685,45.47,76400.93,0.0,-0.97614,2e-05,4.46787]
[1776762444686,45.47,76408.6,0.0,-0.97602,2e-05,4.4873]
[1776762445687,45.47,76420.77,0.0,-0.97583,2e-05,4.51811]
[1776762447689,45.47,76425.43,0.0,-0.97576,2e-05,4.53011]
[1776762449691,45.48,76419.72,0.0,-0.97585,2e-05,4.51598]
[1776762454696,45.48,76414.54,0.0,-0.97593,2e-05,4.50167]
[1776762459701,45.48,76422.65,0.0,-0.9758,2e-05,4.52293]
[1776762464706,45.48,76426.79,0.0,-0.97573,2e-05,4.53399]
[1776762466708,45.48,76432.38,0.0,-0.97564,2e-05,4.54836]
[1776762470712,45.48,76438.5,0.0,-0.97554,2e-05,4.56422]
[1776762474716,45.48,76432.64,0.0,-0.97563,2e-05,4.54964]
[1776762479721,45.48,76429.24,0.0,-0.97568,2e-05,4.54148]
[1776762481723,45.48,76423.4,0.0,-0.97578,2e-05,4.52692]
[1776762484726,45.49,76428.56,0.0,-0.97569,2e-05,4.54031]
[1776762489732,45.49,76429.39,0.0,-0.97568,2e-05,4.54289]
[1776762494737,45.49,76429.26,0.0,-0.97567,2e-05,4.54305]
[1776762500670,45.49,76426.4,0.0,-0.97572,2e-05,4.53642]
[1776762505706,45.49,76429.47,0.0,-0.97566,2e-05,4.54464]
[1776762506749,45.49,76434.68,0.0,-0.97558,2e-05,4.55796]
[1776762512754,45.49,76434.08,0.0,-0.9756,2e-05,4.55487]
[1776762515759,45.49,76439.5,0.0,-0.97551,2e-05,4.56881]
[1776762520764,45.49,76440.08,0.0,-0.9755,2e-05,4.57055]
[1776762525769,45.49,76440.21,0.0,-0.9755,2e-05,4.57113]
[1776762530774,45.49,76440.43,0.0,-0.97549,2e-05,4.57195]
[1776762534778,45.49,76433.66,0.0,-0.9756,2e-05,4.555]
[1776762535779,45.49,76438.51,0.0,-0.97552,2e-05,4.56738]
[1776762537781,45.49,76452.01,0.0,-0.9753,2e-05,4.60186]
[1776762540784,45.49,76462.97,0.0,-0.97513,2e-05,4.62993]
[1776762545789,45.49,76459.91,0.0,-0.97518,2e-05,4.62187]
[1776762550794,45.49,76457.99,0.0,-0.97521,2e-05,4.61682]
[1776762555799,45.49,76457.86,0.0,-0.97521,2e-05,4.61635]
[1776762560804,45.49,76461.78,0.0,-0.97515,2e-05,4.62621]
[1776762564808,45.49,76455.08,0.0,-0.97526,2e-05,4.6089]
[1776762566810,45.49,76448.27,0.0,-0.97537,2e-05,4.59149]
[1776762568812,45.49,76440.56,0.0,-0.97549,2e-05,4.57189]
[1776762573817,45.49,76440.03,0.0,-0.97551,2e-05,4.5688]
[1776762578822,45.49,76441.2,0.0,-0.97549,2e-05,4.57205]
[1776762580824,45.49,76448.01,0.0,-0.97538,2e-05,4.58947]
[1776762583827,45.49,76454.07,0.0,-0.97528,2e-05,4.60499]
[1776762587831,45.49,76460.9,0.0,-0.97517,2e-05,4.62243]
[1776762592836,45.49,76464.96,0.0,-0.97511,2e-05,4.63266]
[1776762594838,45.49,76459.62,0.0,-0.9752,2e-05,4.61886]
[1776762599844,45.49,76456.95,0.0,-0.97524,2e-05,4.61189]
[1776762600845,45.49,76450.31,0.0,-0.97535,2e-05,4.5949]
[1776762604849,45.49,76459.11,0.0,-0.97521,2e-05,4.61744]
[1776762607852,45.49,76452.46,0.0,-0.97531,2e-05,4.60037]
[1776762609854,45.49,76446.72,0.0,-0.9754,2e-05,4.58571]
[1776762614859,45.49,76445.06,0.0,-0.97543,2e-05,4.58165]
[1776762618863,45.49,76451.1,0.0,-0.97533,2e-05,4.59714]
[1776762623868,45.49,76455.75,0.0,-0.97526,2e-05,4.60903]
[1776762625870,45.49,76461.12,0.0,-0.97517,2e-05,4.62274]
[1776762630875,45.49,76459.22,0.0,-0.9752,2e-05,4.61772]
[1776762632877,45.49,76466.23,0.0,-0.9751,2e-05,4.63365]
[1776762635058,45.49,76470.27,0.0,-0.97504,2e-05,4.64389]
[1776762639026,45.49,76471.98,0.0,-0.97501,2e-05,4.64799]
[1776762644889,45.49,76472.12,0.0,-0.97501,2e-05,4.64791]
[1776762647892,45.49,76477.23,0.0,-0.97493,2e-05,4.66082]
[1776762652897,45.49,76477.2,0.0,-0.97494,2e-05,4.66026]
[1776762657902,45.49,76475.72,0.0,-0.97496,2e-05,4.65597]
[1776762662907,45.49,76474.51,0.0,-0.97498,2e-05,4.65242]
[1776762664839,45.49,76478.35,0.0,-0.97492,2e-05,4.66213]
[1776762665846,45.49,76480.93,0.0,-0.97488,2e-05,4.66865]
[1776762666853,45.49,76489.46,0.0,-0.97475,2e-05,4.6906]
[1776762669914,45.48,76494.74,0.0,-0.97466,2e-05,4.7038]
[1776762672896,45.48,76497.0,0.0,-0.97463,2e-05,4.7091]
[1776762673902,45.48,76506.4,0.0,-0.97448,2e-05,4.73341]
[1776762678927,45.48,76509.63,0.0,-0.97443,2e-05,4.74078]
[1776762680929,45.48,76516.43,0.0,-0.97432,2e-05,4.75885]
[1776762682899,45.48,76520.66,0.0,-0.97425,2e-05,4.77002]
[1776762683930,45.48,76509.48,0.0,-0.97443,2e-05,4.7403]
[1776762687934,45.48,76502.34,0.0,-0.97456,2e-05,4.72015]
[1776762689936,45.47,76496.24,0.0,-0.97466,2e-05,4.70358]
[1776762694941,45.47,76496.66,0.0,-0.97468,2e-05,4.70131]
[1776762699946,45.47,76505.46,0.0,-0.97454,2e-05,4.72339]
[1776762703950,45.47,76510.23,0.0,-0.97447,2e-05,4.73499]
[1776762708955,45.46,76509.69,0.0,-0.97448,2e-05,4.73251]
[1776762713960,45.46,76508.98,0.0,-0.9745,2e-05,4.72961]
[1776762718965,45.46,76510.09,0.0,-0.97449,2e-05,4.73149]
[1776762723970,45.46,76508.35,0.0,-0.97452,2e-05,4.72591]
[1776762728975,45.45,76506.78,0.0,-0.97456,2e-05,4.72083]
[1776762731978,45.45,76512.48,0.0,-0.97447,2e-05,4.7351]
[1776762742989,45.45,76511.78,0.0,-0.97449,2e-05,4.73093]
[1776762747994,45.44,76507.47,0.0,-0.97457,2e-05,4.71868]
[1776762752999,45.44,76510.26,0.0,-0.97454,2e-05,4.72296]
[1776762758004,45.44,76511.62,0.0,-0.97452,2e-05,4.72553]
[1776762763011,45.44,76513.42,0.0,-0.9745,2e-05,4.72923]
[1776762768016,45.43,76519.33,0.0,-0.97441,2e-05,4.74363]
[1776762773021,45.43,76519.58,0.0,-0.97441,2e-05,4.74315]
[1776762778025,45.43,76517.53,0.0,-0.97445,2e-05,4.73667]
[1776762783030,45.43,76515.63,0.0,-0.97449,2e-05,4.73063]
[1776762788036,45.42,76512.06,0.0,-0.97456,2e-05,4.72036]
[1776762793041,45.42,76505.25,0.0,-0.97467,2e-05,4.70171]
[1776762798046,45.42,76502.45,0.0,-0.97473,2e-05,4.69367]
[1776762799047,45.42,76485.59,0.0,-0.975,2e-05,4.64991]
[1776762804052,45.42,76482.58,0.0,-0.97505,2e-05,4.64185]
[1776762809057,45.42,76481.8,0.0,-0.97506,2e-05,4.63956]
[1776762810058,45.42,76488.27,0.0,-0.97496,2e-05,4.65619]
[1776762813061,45.42,76483.42,0.0,-0.97505,2e-05,4.64145]
[1776762818066,45.42,76481.67,0.0,-0.97508,2e-05,4.63669]
[1776762823071,45.42,76479.04,0.0,-0.97512,2e-05,4.62969]
[1776762828076,45.42,76475.8,0.0,-0.97518,2e-05,4.62123]
[1776762829998,45.42,76475.47,0.0,-0.97518,2e-05,4.62036]
[1776762831080,45.42,76467.98,0.0,-0.9753,2e-05,4.60115]
[1776762836084,45.42,76468.26,0.0,-0.9753,2e-05,4.60191]
[1776762842084,45.42,76468.1,0.0,-0.9753,2e-05,4.60154]
[1776762843091,45.42,76473.44,0.0,-0.97521,2e-05,4.61523]
[1776762848096,45.42,76477.02,0.0,-0.97516,2e-05,4.62434]
[1776762851101,45.42,76482.51,0.0,-0.97507,2e-05,4.63835]
[1776762853103,45.42,76494.54,0.0,-0.97488,2e-05,4.66929]
[1776762854091,45.41,76494.54,0.0,-0.97488,2e-05,4.66917]
[1776762859109,45.41,76495.32,0.0,-0.97487,2e-05,4.67062]
[1776762862112,45.41,76500.94,0.0,-0.97478,2e-05,4.68487]
[1776762867117,45.41,76501.67,0.0,-0.97477,2e-05,4.68612]
[1776762868118,45.41,76496.18,0.0,-0.97486,2e-05,4.67175]
[1776762873123,45.41,76495.11,0.0,-0.97489,2e-05,4.66648]
[1776762878128,45.41,76496.26,0.0,-0.97488,2e-05,4.66895]
[1776762883133,45.41,76496.48,0.0,-0.97488,2e-05,4.66902]
[1776762888138,45.41,76496.48,0.0,-0.97488,2e-05,4.66851]
[1776762893143,45.4,76496.53,0.0,-0.97488,2e-05,4.66815]
[1776762898152,45.4,76496.57,0.0,-0.97488,2e-05,4.66777]
[1776762903157,45.4,76496.17,0.0,-0.97489,2e-05,4.66626]
[1776762908162,45.4,76498.1,0.0,-0.97487,2e-05,4.67075]
[1776762911165,45.4,76503.51,0.0,-0.97478,2e-05,4.68445]
[1776762916170,45.4,76503.86,0.0,-0.97478,2e-05,4.6847]
[1776762920174,45.4,76509.34,0.0,-0.97469,2e-05,4.69843]
[1776762925179,45.4,76513.97,0.0,-0.97462,2e-05,4.70971]
[1776762929183,45.39,76508.5,0.0,-0.97472,2e-05,4.69482]
[1776762934652,45.39,76509.51,0.0,-0.97471,2e-05,4.69458]
[1776762940194,45.39,76507.9,0.0,-0.97475,2e-05,4.68971]
[1776762943197,45.39,76518.07,0.0,-0.97458,2e-05,4.71575]
[1776762947201,45.39,76525.2,0.0,-0.97447,2e-05,4.73362]
[1776762950204,45.39,76532.15,0.0,-0.97436,2e-05,4.75118]
[1776762952206,45.38,76538.72,0.0,-0.97425,2e-05,4.76793]
[1776762952756,45.38,76538.72,0.0,-0.97425,2e-05,4.76793]
[1776762958212,45.38,76539.02,0.0,-0.97426,2e-05,4.76716]
[1776762960765,45.38,76540.51,0.0,-0.97424,2e-05,4.77056]
[1776762966220,45.37,76541.74,0.0,-0.97423,2e-05,4.77219]
[1776762971225,45.37,76544.69,0.0,-0.97419,2e-05,4.77861]
[1776762976230,45.37,76541.97,0.0,-0.97424,2e-05,4.77013]
[1776762981235,45.37,76542.1,0.0,-0.97425,2e-05,4.76915]
[1776762986240,45.36,76540.53,0.0,-0.97428,2e-05,4.76375]
[1776762991245,45.36,76529.86,0.0,-0.97448,2e-05,4.73247]
[1776762997171,45.36,76528.4,0.0,-0.97451,2e-05,4.72752]
[1776763002207,45.35,76533.25,0.0,-0.97443,2e-05,4.73917]
[1776763003257,45.35,76544.94,0.0,-0.97424,2e-05,4.76964]
[1776763009263,45.35,76542.86,0.0,-0.97429,2e-05,4.76264]
[1776763014268,45.35,76543.07,0.0,-0.97429,2e-05,4.76196]
[1776763019273,45.34,76542.12,0.0,-0.97431,2e-05,4.75824]
[1776763024278,45.34,76542.89,0.0,-0.97431,2e-05,4.75907]
[1776763029283,45.34,76543.76,0.0,-0.9743,2e-05,4.76014]
[1776763034288,45.33,76544.35,0.0,-0.9743,2e-05,4.76048]
[1776763039293,45.33,76544.94,0.0,-0.9743,2e-05,4.76083]
[1776763044298,45.33,76542.02,0.0,-0.97436,2e-05,4.752]
[1776763046300,45.33,76534.95,0.0,-0.97447,2e-05,4.73302]
[1776763048302,45.33,76521.87,0.0,-0.97469,2e-05,4.69849]
[1776763050304,45.33,76514.3,0.0,-0.97482,2e-05,4.67854]
[1776763054308,45.32,76519.4,0.0,-0.97475,2e-05,4.68931]
[1776763055309,45.32,76526.06,0.0,-0.97464,2e-05,4.70652]
[1776763060314,45.32,76527.58,0.0,-0.97462,2e-05,4.70971]
[1776763064318,45.32,76519.17,0.0,-0.97476,2e-05,4.68719]
[1776763069323,45.32,76521.99,0.0,-0.97472,2e-05,4.69396]
[1776763073327,45.32,76516.19,0.0,-0.97482,2e-05,4.67839]
[1776763078332,45.32,76513.04,0.0,-0.97487,2e-05,4.66972]
[1776763082336,45.32,76519.12,0.0,-0.97477,2e-05,4.68515]
[1776763083337,45.32,76524.88,0.0,-0.97468,2e-05,4.70002]
[1776763084338,45.32,76532.28,0.0,-0.97456,2e-05,4.7192]
[1776763089343,45.31,76530.16,0.0,-0.9746,2e-05,4.71285]
[1776763094348,45.31,76533.94,0.0,-0.97454,2e-05,4.72188]
[1776763099353,45.31,76538.94,0.0,-0.97447,2e-05,4.73405]
[1776763104358,45.31,76545.34,0.0,-0.97437,2e-05,4.74984]
[1776763109363,45.3,76546.61,0.0,-0.97435,2e-05,4.75206]
[1776763114367,45.3,76548.68,0.0,-0.97434,2e-05,4.75434]
[1776763119372,45.3,76550.09,0.0,-0.97432,2e-05,4.75689]
[1776763124377,45.3,76547.56,0.0,-0.97437,2e-05,4.74909]
[1776763125378,45.3,76541.78,0.0,-0.97447,2e-05,4.7337]
[1776763130383,45.29,76541.97,0.0,-0.97447,2e-05,4.73322]
[1776763135388,45.29,76539.02,0.0,-0.97453,2e-05,4.72458]
[1776763141190,45.29,76535.14,0.0,-0.9746,2e-05,4.71343]
[1776763146399,45.29,76530.23,0.0,-0.97468,2e-05,4.69988]
[1776763151404,45.28,76527.23,0.0,-0.97473,2e-05,4.69143]
[1776763153406,45.28,76514.32,0.0,-0.97495,2e-05,4.65765]
[1776763158411,45.28,76511.2,0.0,-0.975,2e-05,4.64933]
[1776763164356,45.28,76510.07,0.0,-0.97502,2e-05,4.64612]
[1776763166374,45.28,76514.08,0.0,-0.97495,2e-05,4.65638]
[1776763171423,45.28,76516.49,0.0,-0.97493,2e-05,4.66023]
[1776763177429,45.28,76512.13,0.0,-0.975,2e-05,4.64857]
[1776763180432,45.28,76519.5,0.0,-0.97488,2e-05,4.66751]
[1776763185438,45.28,76524.2,0.0,-0.97481,2e-05,4.67927]
[1776763190442,45.28,76522.28,0.0,-0.97484,2e-05,4.67383]
[1776763195447,45.28,76522.82,0.0,-0.97484,2e-05,4.67478]
[1776763200452,45.28,76523.45,0.0,-0.97483,2e-05,4.67596]
[1776763203455,45.28,76516.26,0.0,-0.97495,2e-05,4.65704]
[1776763207459,45.27,76521.45,0.0,-0.97486,2e-05,4.67028]
[1776763208460,45.27,76527.64,0.0,-0.97476,2e-05,4.68627]
[1776763213465,45.27,76531.94,0.0,-0.9747,2e-05,4.69683]
[1776763218470,45.27,76531.23,0.0,-0.97471,2e-05,4.69437]
[1776763223475,45.27,76528.94,0.0,-0.97475,2e-05,4.68783]
[1776763228480,45.27,76529.58,0.0,-0.97475,2e-05,4.6889]
[1776763233485,45.27,76526.59,0.0,-0.97481,2e-05,4.67855]
[1776763238490,45.27,76525.79,0.0,-0.97483,2e-05,4.67599]
[1776763243495,45.26,76526.09,0.0,-0.97483,2e-05,4.67632]
[1776763248500,45.26,76525.75,0.0,-0.97483,2e-05,4.67495]
[1776763253505,45.26,76524.77,0.0,-0.97485,2e-05,4.67197]
[1776763257509,45.26,76531.35,0.0,-0.97475,2e-05,4.68871]
[1776763262514,45.26,76527.87,0.0,-0.97481,2e-05,4.67913]
[1776763267519,45.26,76528.1,0.0,-0.97481,2e-05,4.67926]
[1776763272524,45.26,76527.96,0.0,-0.97481,2e-05,4.6784]
[1776763276528,45.26,76538.22,0.0,-0.97465,2e-05,4.70456]
[1776763279531,45.25,76533.09,0.0,-0.97474,2e-05,4.68947]
[1776763280532,45.25,76527.67,0.0,-0.97484,2e-05,4.67483]
[1776763282534,45.25,76522.28,0.0,-0.97493,2e-05,4.65983]
[1776763287539,45.24,76527.08,0.0,-0.97487,2e-05,4.66981]
[1776763288540,45.24,76535.16,0.0,-0.97474,2e-05,4.69054]
[1776763291543,45.24,76529.47,0.0,-0.97484,2e-05,4.67338]
[1776763296548,45.24,76527.54,0.0,-0.97488,2e-05,4.66798]
[1776763299552,45.24,76534.21,0.0,-0.97477,2e-05,4.68439]
[1776763304557,45.23,76534.71,0.0,-0.97478,2e-05,4.68365]
[1776763306284,45.23,76535.95,0.0,-0.97476,2e-05,4.68636]
[1776763308561,45.23,76541.61,0.0,-0.97468,2e-05,4.6995]
[1776763313566,45.22,76546.07,0.0,-0.97462,2e-05,4.70834]
[1776763317570,45.21,76540.58,0.0,-0.97473,2e-05,4.69176]
[1776763321615,45.21,76538.08,0.0,-0.97478,2e-05,4.6831]
[1776763324577,45.21,76525.71,0.0,-0.975,2e-05,4.6494]
[1776763325483,45.21,76525.71,0.0,-0.975,2e-05,4.6492]
[1776763326579,45.21,76509.03,0.0,-0.97527,2e-05,4.6061]
[1776763330583,45.21,76503.0,0.0,-0.97536,2e-05,4.59074]
[1776763335588,45.21,76498.65,0.0,-0.97543,2e-05,4.57991]
[1776763340589,45.21,76499.18,0.0,-0.97542,2e-05,4.58164]
[1776763345601,45.21,76501.8,0.0,-0.97537,2e-05,4.58868]
[1776763348604,45.21,76512.21,0.0,-0.97521,2e-05,4.61559]
[1776763352608,45.21,76504.33,0.0,-0.97534,2e-05,4.59338]
[1776763357613,45.21,76507.61,0.0,-0.97529,2e-05,4.60206]
[1776763362618,45.21,76507.43,0.0,-0.97529,2e-05,4.60179]
[1776763367623,45.21,76512.6,0.0,-0.97521,2e-05,4.61528]
[1776763373629,45.21,76514.54,0.0,-0.97517,2e-05,4.62034]
[1776763374630,45.21,76507.02,0.0,-0.9753,2e-05,4.60097]
[1776763379635,45.21,76509.4,0.0,-0.97526,2e-05,4.60725]
[1776763384640,45.21,76501.07,0.0,-0.97539,2e-05,4.58545]
[1776763389645,45.2,76497.93,0.0,-0.97546,2e-05,4.57489]
[1776763394650,45.2,76502.1,0.0,-0.9754,2e-05,4.58365]
[1776763399655,45.2,76501.25,0.0,-0.97542,2e-05,4.58182]
[1776763405661,45.2,76503.49,0.0,-0.97538,2e-05,4.58798]
[1776763410666,45.2,76502.15,0.0,-0.9754,2e-05,4.58427]
[1776763415671,45.2,76501.29,0.0,-0.97544,2e-05,4.57813]
[1776763420676,45.19,76501.22,0.0,-0.97545,2e-05,4.57549]
[1776763425681,45.18,76496.98,0.0,-0.97554,2e-05,4.56219]
[1776763430686,45.18,76493.9,0.0,-0.9756,2e-05,4.55201]
[1776763435691,45.17,76493.6,0.0,-0.97562,2e-05,4.54901]
[1776763436692,45.17,76498.97,0.0,-0.97554,2e-05,4.56229]
[1776763441697,45.16,76498.6,0.0,-0.97556,2e-05,4.55901]
[1776763446702,45.16,76495.93,0.0,-0.97562,2e-05,4.54992]
[1776763450706,45.15,76489.5,0.0,-0.97573,2e-05,4.53176]
[1776763455711,45.15,76486.24,0.0,-0.97579,2e-05,4.52145]
[1776763459715,45.15,76478.87,0.0,-0.97592,2e-05,4.50118]
[1776763464720,45.14,76476.02,0.0,-0.97598,2e-05,4.49217]
[1776763469725,45.14,76472.36,0.0,-0.97604,2e-05,4.48125]
[1776763474730,45.13,76468.23,0.0,-0.97613,2e-05,4.46724]
[1776763476733,45.13,76459.61,0.0,-0.97627,2e-05,4.44498]
[1776763478734,45.13,76447.94,0.0,-0.97645,2e-05,4.41524]
[1776763480736,45.13,76439.77,0.0,-0.97658,2e-05,4.39443]
[1776763485741,45.13,76441.06,0.0,-0.97657,2e-05,4.39678]
[1776763490746,45.13,76441.54,0.0,-0.97656,2e-05,4.39706]
[1776763495751,45.12,76441.26,0.0,-0.97657,2e-05,4.39545]
[1776763496676,45.12,76441.26,0.0,-0.97658,2e-05,4.3953]
[1776763497753,45.12,76431.04,0.0,-0.97673,2e-05,4.36973]
[1776763502758,45.12,76427.6,0.0,-0.97679,2e-05,4.36055]
[1776763508760,45.12,76431.51,0.0,-0.97674,2e-05,4.36945]
[1776763513769,45.12,76429.97,0.0,-0.97676,2e-05,4.36498]
[1776763519775,45.12,76429.72,0.0,-0.97677,2e-05,4.3636]
[1776763524780,45.11,76428.45,0.0,-0.9768,2e-05,4.35982]
[1776763530786,45.11,76425.92,0.0,-0.97684,2e-05,4.3529]
[1776763532788,45.11,76416.54,0.0,-0.97699,2e-05,4.3276]
[1776763533789,45.11,76411.38,0.0,-0.97707,2e-05,4.31485]
[1776763537793,45.11,76399.92,0.0,-0.97724,2e-05,4.28658]
[1776763542798,45.11,76399.94,0.0,-0.97724,2e-05,4.28666]
[1776763547803,45.11,76401.14,0.0,-0.97723,2e-05,4.28961]
[1776763552808,45.11,76402.27,0.0,-0.97721,2e-05,4.29232]
[1776763556812,45.11,76397.24,0.0,-0.97729,2e-05,4.28005]
[1776763561817,45.11,76391.52,0.0,-0.97737,2e-05,4.26618]
[1776763563819,45.11,76385.18,0.0,-0.97746,1e-05,4.25082]
[1776763568824,45.11,76377.87,0.0,-0.97757,1e-05,4.23345]
[1776763573829,45.11,76376.73,0.0,-0.97759,1e-05,4.23118]
[1776763578834,45.12,76375.17,0.0,-0.97761,1e-05,4.22789]
[1776763583839,45.12,76374.45,0.0,-0.97761,1e-05,4.22663]
[1776763588844,45.12,76375.12,0.0,-0.9776,1e-05,4.22874]
[1776763593849,45.12,76375.46,0.0,-0.9776,1e-05,4.22814]
[1776763596852,45.12,76370.15,0.0,-0.97768,1e-05,4.21558]
[1776763597853,45.12,76358.62,0.0,-0.97785,1e-05,4.18791]
[1776763598854,45.12,76351.26,0.0,-0.97796,1e-05,4.17041]
[1776763599855,45.12,76345.14,0.0,-0.97804,1e-05,4.15596]
[1776763604860,45.12,76346.3,0.0,-0.97802,1e-05,4.15982]
[1776763605444,45.12,76346.3,0.0,-0.97802,1e-05,4.15999]
[1776763606862,45.13,76358.45,0.0,-0.97784,1e-05,4.18935]
[1776763611867,45.13,76356.69,0.0,-0.97786,1e-05,4.18593]
[1776763616872,45.13,76357.41,0.0,-0.97784,1e-05,4.18848]
[1776763621877,45.13,76352.29,0.0,-0.97791,1e-05,4.17697]
[1776763626882,45.13,76352.24,0.0,-0.97791,1e-05,4.17776]
[1776763628884,45.13,76346.65,0.0,-0.97799,1e-05,4.16474]
[1776763629885,45.14,76338.84,0.0,-0.9781,1e-05,4.14628]
[1776763634892,45.14,76348.39,0.0,-0.97796,1e-05,4.17025]
[1776763639897,45.14,76340.02,0.0,-0.97807,1e-05,4.15125]
[1776763641899,45.14,76334.93,0.0,-0.97814,1e-05,4.13956]
[1776763646903,45.15,76330.64,0.0,-0.9782,1e-05,4.13057]
[1776763648905,45.15,76325.16,0.0,-0.97827,1e-05,4.11805]
[1776763652910,45.15,76318.71,0.0,-0.97837,1e-05,4.10204]
[1776763654912,45.15,76307.22,0.0,-0.97853,1e-05,4.07552]
[1776763657915,45.15,76322.66,0.0,-0.9783,1e-05,4.11303]
[1776763662848,45.16,76326.5,0.0,-0.97824,1e-05,4.12342]
[1776763663856,45.16,76340.54,0.0,-0.97803,1e-05,4.15713]
[1776763668890,45.16,76342.18,0.0,-0.978,1e-05,4.1621]
[1776763673924,45.16,76342.33,0.0,-0.97799,1e-05,4.16344]
[1776763678939,45.17,76343.15,0.0,-0.97798,1e-05,4.1664]
[1776763682943,45.17,76334.37,0.0,-0.9781,1e-05,4.14624]
[1776763687948,45.17,76334.44,0.0,-0.97809,1e-05,4.14752]
[1776763692952,45.17,76334.55,0.0,-0.97808,1e-05,4.14889]
[1776763695955,45.18,76328.76,0.0,-0.97816,1e-05,4.13575]
[1776763700960,45.18,76334.71,0.0,-0.97807,1e-05,4.1511]
[1776763702962,45.18,76327.06,0.0,-0.97819,1e-05,4.13149]
[1776763707967,45.17,76329.54,0.0,-0.97817,1e-05,4.13492]
[1776763711972,45.16,76335.7,0.0,-0.9781,1e-05,4.14501]
[1776763715976,45.15,76329.53,0.0,-0.97821,1e-05,4.12753]
[1776763720981,45.15,76322.84,0.0,-0.97833,1e-05,4.10841]
[1776763725986,45.14,76324.37,0.0,-0.97833,1e-05,4.10888]
[1776763728989,45.13,76319.2,0.0,-0.97841,1e-05,4.09478]
[1776763733994,45.12,76317.17,0.0,-0.97846,1e-05,4.08702]
[1776763738999,45.12,76316.15,0.0,-0.97849,1e-05,4.08166]
[1776763744004,45.11,76318.7,0.0,-0.97847,1e-05,4.08482]
[1776763745005,45.11,76323.94,0.0,-0.9784,1e-05,4.09662]
[1776763749014,45.1,76311.57,0.0,-0.9786,1e-05,4.06499]
[1776763750015,45.1,76298.64,0.0,-0.97878,1e-05,4.03412]
[1776763752017,45.1,76274.25,0.0,-0.97913,1e-05,3.97638]
[1776763753020,45.1,76249.38,0.0,-0.97948,1e-05,3.91874]
[1776763755022,45.1,76228.38,0.0,-0.97978,1e-05,3.87029]
[1776763756023,45.1,76218.99,0.0,-0.9799,1e-05,3.84881]
[1776763760027,45.09,76227.34,0.0,-0.9798,1e-05,3.86693]
[1776763764035,45.09,76233.5,0.0,-0.97972,1e-05,3.88005]
[1776763765036,45.09,76246.95,0.0,-0.97953,1e-05,3.91049]
[1776763767038,45.09,76258.18,0.0,-0.97938,1e-05,3.93564]
[1776763768039,45.09,76268.9,0.0,-0.97923,1e-05,3.96]
[1776763771043,45.08,76263.59,0.0,-0.97932,1e-05,3.9448]
[1776763772044,45.08,76247.01,0.0,-0.97956,1e-05,3.90644]
[1776763773045,45.08,76242.05,0.0,-0.97963,1e-05,3.89485]
[1776763775047,45.08,76233.08,0.0,-0.97975,1e-05,3.87392]
[1776763780052,45.08,76234.19,0.0,-0.97974,1e-05,3.87531]
[1776763783056,45.08,76240.38,0.0,-0.97966,1e-05,3.8887]
[1776763785058,45.08,76250.12,0.0,-0.97953,1e-05,3.91042]
[1776763786059,45.07,76255.06,0.0,-0.97947,1e-05,3.92145]
[1776763788061,45.07,76262.48,0.0,-0.97937,1e-05,3.93787]
[1776763793066,45.07,76256.73,0.0,-0.97946,1e-05,3.92303]
[1776763795068,45.07,76263.18,0.0,-0.97937,1e-05,3.93722]
[1776763796069,45.07,76256.03,0.0,-0.97947,1e-05,3.92048]
[1776763801074,45.06,76262.47,0.0,-0.97939,1e-05,3.93377]
[1776763803076,45.06,76269.04,0.0,-0.9793,1e-05,3.94822]
[1776763804077,45.06,76276.47,0.0,-0.9792,1e-05,3.96503]
[1776763805078,45.06,76284.59,0.0,-0.97909,1e-05,3.98345]
[1776763805962,45.06,76284.59,0.0,-0.97909,1e-05,3.98308]
[1776763807080,45.06,76270.68,0.0,-0.97929,1e-05,3.95051]
[1776763808081,45.05,76263.28,0.0,-0.9794,1e-05,3.93314]
[1776763809082,45.05,76253.03,0.0,-0.97954,1e-05,3.90932]
[1776763811084,45.05,76245.55,0.0,-0.97965,1e-05,3.8917]
[1776763816089,45.05,76248.23,0.0,-0.97962,1e-05,3.89656]
[1776763821094,45.05,76248.2,0.0,-0.97963,1e-05,3.89524]
[1776763822047,45.05,76248.2,0.0,-0.97963,1e-05,3.89497]
[1776763823053,45.04,76253.57,0.0,-0.97955,1e-05,3.90699]
[1776763827082,45.04,76248.65,0.0,-0.97963,1e-05,3.8947]
[1776763829095,45.04,76245.54,0.0,-0.97967,1e-05,3.88715]
[1776763830103,45.04,76239.45,0.0,-0.97976,1e-05,3.87306]
[1776763834108,45.04,76247.24,0.0,-0.97967,1e-05,3.88815]
[1776763839113,45.03,76243.04,0.0,-0.97973,1e-05,3.87744]
[1776763840114,45.03,76249.15,0.0,-0.97965,1e-05,3.89113]
[1776763843117,45.03,76258.39,0.0,-0.97953,1e-05,3.9115]
[1776763845119,45.03,76252.16,0.0,-0.97962,1e-05,3.89668]
[1776763846120,45.03,76244.21,0.0,-0.97973,1e-05,3.87832]
[1776763849123,45.03,76239.6,0.0,-0.97979,1e-05,3.86721]
[1776763852126,45.03,76229.34,0.0,-0.97994,1e-05,3.84337]
[1776763857131,45.02,76229.72,0.0,-0.97994,1e-05,3.8434]
[1776763862136,45.02,76233.89,0.0,-0.97989,1e-05,3.85203]
[1776763865139,45.02,76244.53,0.0,-0.97974,1e-05,3.87562]
[1776763868142,45.02,76253.49,0.0,-0.97962,1e-05,3.89537]
[1776763873147,45.02,76254.37,0.0,-0.97962,1e-05,3.89611]
[1776763875149,45.01,76241.21,0.0,-0.9798,1e-05,3.86566]
[1776763880159,45.01,76244.68,0.0,-0.97976,1e-05,3.87255]
[1776763884163,45.01,76254.11,0.0,-0.97964,1e-05,3.8932]
[1776763885164,45.01,76259.43,0.0,-0.97957,1e-05,3.90511]
[1776763889168,45.01,76273.69,0.0,-0.97938,1e-05,3.93672]
[1776763890169,45.0,76279.39,0.0,-0.9793,1e-05,3.94956]
[1776763891170,45.0,76284.5,0.0,-0.97924,1e-05,3.95917]
[1776763893172,45.0,76291.89,0.0,-0.97914,1e-05,3.97557]
[1776763895174,45.0,76285.33,0.0,-0.97924,1e-05,3.95959]
[1776763898177,45.0,76277.97,0.0,-0.97934,1e-05,3.94153]
[1776763902183,44.99,76284.38,0.0,-0.97926,1e-05,3.95503]
[1776763907188,44.99,76287.09,0.0,-0.97924,1e-05,3.95958]
[1776763911192,44.98,76280.7,0.0,-0.97933,1e-05,3.9434]
[1776763916197,44.98,76286.06,0.0,-0.97927,1e-05,3.95414]
[1776763921202,44.98,76288.52,0.0,-0.97925,1e-05,3.95808]
[1776763924205,44.97,76295.53,0.0,-0.97915,1e-05,3.97326]
[1776763927208,44.97,76289.07,0.0,-0.97925,1e-05,3.95715]
[1776763930211,44.97,76282.89,0.0,-0.97934,1e-05,3.94181]
[1776763935216,44.96,76287.74,0.0,-0.97929,1e-05,3.95141]
[1776763940221,44.96,76282.93,0.0,-0.97936,1e-05,3.9386]
[1776763942223,44.96,76270.0,0.0,-0.97955,1e-05,3.90827]
[1776763944225,44.95,76263.04,0.0,-0.97965,1e-05,3.89181]
[1776763945226,44.95,76256.64,0.0,-0.97974,1e-05,3.87697]
[1776763950231,44.95,76254.07,0.0,-0.97978,1e-05,3.87011]
[1776763951232,44.95,76261.74,0.0,-0.97968,1e-05,3.88558]
[1776763956237,44.95,76259.09,0.0,-0.97973,1e-05,3.87844]
[1776763961242,44.95,76255.6,0.0,-0.97978,1e-05,3.86941]
[1776763966246,44.94,76251.61,0.0,-0.97984,1e-05,3.85938]
[1776763971250,44.94,76253.4,0.0,-0.97982,1e-05,3.86252]
[1776763976254,44.94,76257.81,0.0,-0.97977,1e-05,3.87158]
[1776763982260,44.93,76257.29,0.0,-0.97978,1e-05,3.86924]
[1776763987265,44.93,76256.72,0.0,-0.9798,1e-05,3.86697]
[1776763992244,44.93,76258.98,0.0,-0.97977,1e-05,3.87112]
[1776763993252,44.93,76264.16,0.0,-0.9797,1e-05,3.88272]
[1776763995265,44.93,76268.93,0.0,-0.97964,1e-05,3.89311]
[1776763996273,44.93,76276.69,0.0,-0.97953,1e-05,3.91065]
[1776764001279,44.92,76275.79,0.0,-0.97955,1e-05,3.90728]
[1776764003281,44.92,76269.73,0.0,-0.97964,1e-05,3.89288]
[1776764008286,44.92,76269.94,0.0,-0.97964,1e-05,3.89221]
[1776764013291,44.92,76266.2,0.0,-0.97971,1e-05,3.88073]
[1776764016294,44.91,76260.43,0.0,-0.9798,1e-05,3.86695]
[1776764021299,44.91,76259.96,0.0,-0.97981,1e-05,3.86496]
[1776764026304,44.91,76259.99,0.0,-0.97981,1e-05,3.86409]
[1776764031309,44.91,76263.06,0.0,-0.97978,1e-05,3.87013]
[1776764032310,44.91,76246.56,0.0,-0.98,1e-05,3.8325]
[1776764033311,44.91,76240.85,0.0,-0.98008,1e-05,3.81948]
[1776764035313,44.9,76229.09,0.0,-0.98024,1e-05,3.79283]
[1776764038318,44.9,76219.75,0.0,-0.98037,1e-05,3.77174]
[1776764043323,44.9,76232.32,0.0,-0.9802,1e-05,3.79969]
[1776764048328,44.9,76229.53,0.0,-0.98024,1e-05,3.79308]
[1776764052332,44.9,76236.41,0.0,-0.98015,1e-05,3.80825]
[1776764054334,44.9,76245.45,0.0,-0.98003,1e-05,3.82845]
[1776764059339,44.9,76240.89,0.0,-0.98009,1e-05,3.81758]
[1776764061341,44.9,76248.97,0.0,-0.97998,1e-05,3.8356]
[1776764062342,44.9,76257.65,0.0,-0.97987,1e-05,3.85514]
[1776764067346,44.9,76252.16,0.0,-0.97995,1e-05,3.84187]
[1776764069348,44.9,76258.23,0.0,-0.97987,1e-05,3.85533]
[1776764074353,44.89,76259.43,0.0,-0.97986,1e-05,3.8554]
[1776764079358,44.89,76252.84,0.0,-0.97996,1e-05,3.83959]
[1776764084363,44.89,76252.6,0.0,-0.97997,1e-05,3.83835]
[1776764089368,44.89,76253.55,0.0,-0.97996,1e-05,3.8398]
[1776764094373,44.89,76254.36,0.0,-0.97995,1e-05,3.84091]
[1776764097376,44.88,76247.52,0.0,-0.98005,1e-05,3.825]
[1776764098377,44.88,76232.37,0.0,-0.98025,1e-05,3.79079]
[1776764100379,44.88,76226.94,0.0,-0.98033,1e-05,3.7785]
[1776764103382,44.88,76220.4,0.0,-0.98041,1e-05,3.76378]
[1776764108387,44.88,76219.45,0.0,-0.98043,1e-05,3.76162]
[1776764114393,44.88,76220.37,0.0,-0.98042,1e-05,3.7636]
[1776764116395,44.88,76203.14,0.0,-0.98065,1e-05,3.72527]
[1776764117396,44.88,76196.91,0.0,-0.98073,1e-05,3.71156]
[1776764122401,44.88,76195.69,0.0,-0.98074,1e-05,3.70926]
[1776764126405,44.89,76189.76,0.0,-0.98082,1e-05,3.69651]
[1776764127406,44.89,76179.26,0.0,-0.98095,1e-05,3.67354]
[1776764131410,44.89,76185.68,0.0,-0.98088,1e-05,3.68639]
[1776764134413,44.89,76180.28,0.0,-0.98094,1e-05,3.67491]
[1776764138418,44.89,76190.29,0.0,-0.98081,1e-05,3.69742]
[1776764143423,44.89,76185.46,0.0,-0.98087,1e-05,3.68727]
[1776764146353,44.89,76184.01,0.0,-0.98089,1e-05,3.68438]
[1776764147427,44.89,76203.69,0.0,-0.98063,1e-05,3.72789]
[1776764153405,44.89,76203.99,0.0,-0.98062,1e-05,3.7288]
[1776764154413,44.89,76209.65,0.0,-0.98055,1e-05,3.74138]
[1776764159438,44.89,76209.21,0.0,-0.98055,1e-05,3.74051]
[1776764164443,44.89,76208.46,0.0,-0.98056,1e-05,3.739]
[1776764169448,44.89,76207.69,0.0,-0.98057,1e-05,3.73744]
[1776764172451,44.89,76217.88,0.0,-0.98043,1e-05,3.76016]
[1776764178456,44.89,76215.41,0.0,-0.98047,1e-05,3.75462]
[1776764181459,44.89,76220.57,0.0,-0.9804,1e-05,3.7661]
[1776764186464,44.89,76223.36,0.0,-0.98036,1e-05,3.7722]
[1776764191469,44.89,76223.61,0.0,-0.98037,1e-05,3.77083]
[1776764193471,44.89,76232.78,0.0,-0.98025,1e-05,3.7913]
[1776764198475,44.89,76236.82,0.0,-0.98019,1e-05,3.80004]
[1776764200477,44.89,76227.43,0.0,-0.98032,1e-05,3.77884]
[1776764205482,44.89,76227.19,0.0,-0.98033,1e-05,3.7781]
[1776764210487,44.89,76225.93,0.0,-0.98034,1e-05,3.7751]
[1776764215494,44.89,76230.96,0.0,-0.98028,1e-05,3.78618]
[1776764220499,44.89,76229.14,0.0,-0.9803,1e-05,3.78184]
[1776764225504,44.89,76229.15,0.0,-0.9803,1e-05,3.78163]
[1776764228507,44.89,76234.78,0.0,-0.98023,1e-05,3.7941]
[1776764233512,44.89,76240.53,0.0,-0.98015,1e-05,3.8067]
[1776764235514,44.89,76247.05,0.0,-0.98007,1e-05,3.82122]
[1776764236515,44.89,76253.04,0.0,-0.97999,1e-05,3.83463]
[1776764241520,44.88,76251.75,0.0,-0.98001,1e-05,3.83107]
[1776764245524,44.88,76245.39,0.0,-0.9801,1e-05,3.81624]
[1776764250529,44.88,76246.56,0.0,-0.98008,1e-05,3.81835]
[1776764255534,44.88,76246.23,0.0,-0.9801,1e-05,3.81529]
[1776764260539,44.88,76248.02,0.0,-0.98008,1e-05,3.81884]
[1776764262541,44.88,76243.0,0.0,-0.98015,1e-05,3.8073]
[1776764265544,44.88,76250.12,0.0,-0.98005,1e-05,3.8231]
[1776764270580,44.88,76251.48,0.0,-0.98004,1e-05,3.82558]
[1776764275585,44.87,76251.34,0.0,-0.98004,1e-05,3.82469]
[1776764280590,44.87,76251.4,0.0,-0.98005,1e-05,3.82425]
[1776764285595,44.87,76251.22,0.0,-0.98005,1e-05,3.82326]
[1776764291601,44.87,76250.62,0.0,-0.98007,1e-05,3.82126]
[1776764295406,44.87,76251.35,0.0,-0.98006,1e-05,3.82244]
[1776764296606,44.87,76261.72,0.0,-0.97992,1e-05,3.84581]
[1776764301611,44.87,76262.15,0.0,-0.97992,1e-05,3.84602]
[1776764306616,44.86,76258.8,0.0,-0.97997,1e-05,3.83768]
[1776764311621,44.86,76260.57,0.0,-0.97996,1e-05,3.83922]
[1776764316626,44.86,76259.67,0.0,-0.97997,1e-05,3.83649]
[1776764322632,44.86,76259.7,0.0,-0.97998,1e-05,3.83578]
[1776764327637,44.86,76263.95,0.0,-0.97992,1e-05,3.84474]
[1776764332642,44.85,76263.74,0.0,-0.97993,1e-05,3.84354]
[1776764336646,44.85,76251.7,0.0,-0.9801,1e-05,3.81573]
[1776764341651,44.85,76250.51,0.0,-0.98012,1e-05,3.8126]
[1776764344654,44.85,76255.94,0.0,-0.98004,1e-05,3.82456]
[1776764349659,44.85,76254.06,0.0,-0.98007,1e-05,3.81978]
[1776764354664,44.85,76253.78,0.0,-0.98008,1e-05,3.81861]
[1776764359669,44.85,76252.74,0.0,-0.9801,1e-05,3.81577]
[1776764364674,44.85,76255.2,0.0,-0.98007,1e-05,3.82084]
[1776764366676,44.84,76266.22,0.0,-0.97992,1e-05,3.84558]
[1776764372682,44.84,76265.03,0.0,-0.97995,1e-05,3.84023]
[1776764377687,44.84,76259.13,0.0,-0.98003,1e-05,3.82619]
[1776764382692,44.84,76260.06,0.0,-0.98002,1e-05,3.82772]
[1776764387697,44.84,76266.39,0.0,-0.97994,1e-05,3.84146]
[1776764391701,44.84,76277.31,0.0,-0.9798,1e-05,3.86571]
[1776764394704,44.83,76288.28,0.0,-0.97965,1e-05,3.89022]
[1776764396706,44.83,76294.59,0.0,-0.97956,1e-05,3.90424]
[1776764401714,44.83,76294.9,0.0,-0.97957,1e-05,3.90379]
[1776764404717,44.83,76289.81,0.0,-0.97964,1e-05,3.8914]
[1776764409722,44.82,76295.71,0.0,-0.97957,1e-05,3.90381]
[1776764414727,44.82,76296.52,0.0,-0.97956,1e-05,3.90446]
[1776764419732,44.82,76296.06,0.0,-0.97958,1e-05,3.9022]
[1776764423736,44.82,76305.48,0.0,-0.97945,1e-05,3.92292]
[1776764425738,44.81,76312.08,0.0,-0.97936,1e-05,3.93759]
[1776764430742,44.81,76310.43,0.0,-0.97939,1e-05,3.93228]
[1776764435747,44.81,76313.02,0.0,-0.97938,1e-05,3.93501]
[1776764437749,44.8,76318.89,0.0,-0.9793,1e-05,3.948]
[1776764441753,44.8,76313.26,0.0,-0.97938,1e-05,3.93375]
[1776764446758,44.8,76312.73,0.0,-0.9794,1e-05,3.93111]
[1776764451763,44.79,76310.41,0.0,-0.97944,1e-05,3.92435]
[1776764456768,44.79,76306.53,0.0,-0.9795,1e-05,3.91404]
[1776764461773,44.79,76303.27,0.0,-0.97956,1e-05,3.9053]
[1776764465777,44.78,76310.22,0.0,-0.97947,1e-05,3.92034]
[1776764470782,44.78,76312.62,0.0,-0.97944,1e-05,3.92453]
[1776764475788,44.78,76308.33,0.0,-0.97951,1e-05,3.91332]
[1776764478691,44.78,76304.27,0.0,-0.97957,1e-05,3.90326]
[1776764483796,44.77,76305.56,0.0,-0.97956,1e-05,3.90512]
[1776764484733,44.77,76305.56,0.0,-0.97956,1e-05,3.90486]
[1776764485798,44.77,76311.84,0.0,-0.97948,1e-05,3.91906]
[1776764490803,44.77,76310.85,0.0,-0.9795,1e-05,3.91549]
[1776764495808,44.76,76308.65,0.0,-0.97954,1e-05,3.90737]
[1776764500813,44.76,76307.72,0.0,-0.97956,1e-05,3.90404]
[1776764505818,44.76,76309.02,0.0,-0.97955,1e-05,3.90585]
[1776764508821,44.76,76314.93,0.0,-0.97948,1e-05,3.91875]
[1776764512825,44.75,76308.43,0.0,-0.97957,1e-05,3.90274]
[1776764514827,44.75,76313.57,0.0,-0.9795,1e-05,3.91411]
[1776764520833,44.75,76317.18,0.0,-0.97946,1e-05,3.9209]
[1776764525838,44.74,76320.22,0.0,-0.97943,1e-05,3.92663]
[1776764527840,44.74,76332.43,0.0,-0.97926,1e-05,3.95436]
[1776764532845,44.74,76330.16,0.0,-0.9793,1e-05,3.94754]
[1776764537851,44.73,76333.62,0.0,-0.97926,1e-05,3.95401]
[1776764542856,44.73,76333.49,0.0,-0.97928,1e-05,3.95214]
[1776764547861,44.73,76333.9,0.0,-0.97928,1e-05,3.95153]
[1776764552866,44.72,76334.21,0.0,-0.97929,1e-05,3.94886]
[1776764557871,44.72,76331.23,0.0,-0.97934,1e-05,3.94044]
[1776764562876,44.71,76330.01,0.0,-0.97937,1e-05,3.9362]
[1776764565878,44.71,76320.21,0.0,-0.97951,1e-05,3.91272]
[1776764570883,44.71,76317.87,0.0,-0.97955,1e-05,3.90616]
[1776764574887,44.71,76310.51,0.0,-0.97966,1e-05,3.88831]
[1776764576889,44.71,76304.95,0.0,-0.97974,1e-05,3.87517]
[1776764581894,44.7,76304.72,0.0,-0.97975,1e-05,3.87375]
[1776764586899,44.7,76304.26,0.0,-0.97976,1e-05,3.87183]
[1776764591904,44.7,76302.36,0.0,-0.97979,1e-05,3.86664]
[1776764594907,44.7,76312.27,0.0,-0.97966,1e-05,3.88884]
[1776764599912,44.69,76310.37,0.0,-0.97969,1e-05,3.88344]
[1776764604917,44.69,76309.97,0.0,-0.9797,1e-05,3.88158]
[1776764606919,44.69,76305.21,0.0,-0.97977,1e-05,3.87029]
[1776764612925,44.69,76304.1,0.0,-0.9798,1e-05,3.86496]
[1776764617930,44.69,76302.95,0.0,-0.97982,1e-05,3.86154]
[1776764622935,44.68,76291.15,0.0,-0.97999,1e-05,3.83388]
[1776764627940,44.68,76288.16,0.0,-0.98003,1e-05,3.82657]
[1776764632945,44.68,76283.33,0.0,-0.9801,1e-05,3.81521]
[1776764637950,44.68,76279.81,0.0,-0.98015,1e-05,3.80687]
[1776764643863,44.68,76283.82,0.0,-0.9801,1e-05,3.81553]
[1776764648908,44.68,76287.96,0.0,-0.98004,1e-05,3.82452]
[1776764650918,44.68,76283.08,0.0,-0.98011,1e-05,3.81326]
[1776764651925,44.68,76289.38,0.0,-0.98003,1e-05,3.82746]
[1776764656960,44.68,76291.31,0.0,-0.98,1e-05,3.83133]
[1776764659977,44.68,76286.28,0.0,-0.98007,1e-05,3.81963]
[1776764664982,44.67,76283.91,0.0,-0.98011,1e-05,3.81387]
[1776764670837,44.67,76281.41,0.0,-0.98014,1e-05,3.80782]
[1776764674992,44.67,76286.38,0.0,-0.98009,1e-05,3.817]
[1776764679997,44.67,76287.27,0.0,-0.98008,1e-05,3.81862]
[1776764681999,44.67,76293.37,0.0,-0.98,1e-05,3.8323]
[1776764686003,44.67,76313.24,0.0,-0.97973,1e-05,3.87723]
[1776764690009,44.67,76317.95,0.0,-0.97966,1e-05,3.88727]
[1776764694013,44.67,76312.84,0.0,-0.97974,1e-05,3.87478]
[1776764699018,44.66,76313.62,0.0,-0.97973,1e-05,3.87569]
[1776764704024,44.66,76325.72,0.0,-0.97957,1e-05,3.90262]
[1776764705025,44.66,76334.4,0.0,-0.97945,1e-05,3.92244]
[1776764710030,44.66,76323.33,0.0,-0.97962,1e-05,3.8956]
[1776764715035,44.65,76321.17,0.0,-0.97965,1e-05,3.88965]
[1776764720040,44.65,76311.62,0.0,-0.97979,1e-05,3.86677]
[1776764725045,44.65,76297.85,0.0,-0.97998,1e-05,3.8346]
[1776764726046,44.65,76290.99,0.0,-0.98008,1e-05,3.81891]
[1776764731051,44.65,76295.82,0.0,-0.98002,1e-05,3.82858]
[1776764733053,44.65,76301.67,0.0,-0.97993,1e-05,3.84347]
[1776764738058,44.67,76302.33,0.0,-0.97989,1e-05,3.84885]
[1776764743063,44.68,76302.74,0.0,-0.97987,1e-05,3.85361]
[1776764748068,44.69,76303.88,0.0,-0.97983,1e-05,3.85999]
[1776764751071,44.69,76318.68,0.0,-0.97961,1e-05,3.89616]
[1776764752072,44.69,76309.73,0.0,-0.97973,1e-05,3.8763]
[1776764756076,44.7,76304.7,0.0,-0.97978,1e-05,3.8677]
[1776764758078,44.71,76299.47,0.0,-0.97984,1e-05,3.85724]
[1776764761694,44.71,76296.48,0.0,-0.97986,1e-05,3.85344]
[1776764764084,44.72,76291.32,0.0,-0.97993,1e-05,3.8432]
[1776764769089,44.73,76289.64,0.0,-0.97993,1e-05,3.84324]
[1776764771091,44.73,76280.65,0.0,-0.98004,1e-05,3.82436]
[1776764776096,44.74,76278.68,0.0,-0.98004,1e-05,3.82389]
[1776764780100,44.75,76285.6,0.0,-0.97993,1e-05,3.84279]
[1776764781101,44.75,76290.96,0.0,-0.97985,1e-05,3.85575]
[1776764782102,44.76,76295.74,0.0,-0.97978,1e-05,3.86741]
[1776764787107,44.77,76291.39,0.0,-0.97982,1e-05,3.86116]
[1776764792112,44.78,76289.31,0.0,-0.97983,1e-05,3.85831]
[1776764797117,44.79,76290.53,0.0,-0.97979,1e-05,3.86478]
[1776764801121,44.79,76295.72,0.0,-0.9797,1e-05,3.87953]
[1776764805125,44.8,76300.74,0.0,-0.97961,1e-05,3.89381]
[1776764810131,44.81,76294.51,0.0,-0.97968,1e-05,3.8829]
[1776764816137,44.82,76290.42,0.0,-0.97971,1e-05,3.87776]
[1776764822118,44.83,76289.73,0.0,-0.97969,1e-05,3.88038]
[1776764825140,44.84,76293.14,0.0,-0.97963,1e-05,3.89024]
[1776764830158,44.85,76296.11,0.0,-0.97957,1e-05,3.90041]
[1776764832160,44.85,76301.79,0.0,-0.97949,1e-05,3.91477]
[1776764837165,44.86,76296.24,0.0,-0.97954,1e-05,3.90517]
[1776764842170,44.87,76301.36,0.0,-0.97945,1e-05,3.92017]
[1776764847175,44.88,76295.39,0.0,-0.97952,1e-05,3.90954]
[1776764852180,44.88,76294.46,0.0,-0.97952,1e-05,3.90881]
[1776764857185,44.89,76297.14,0.0,-0.97946,1e-05,3.91817]
[1776764862190,44.9,76294.22,0.0,-0.97948,1e-05,3.9146]
[1776764867195,44.91,76295.69,0.0,-0.97944,1e-05,3.92112]
[1776764872200,44.92,76296.83,0.0,-0.97941,1e-05,3.92683]
[1776764877205,44.93,76297.0,0.0,-0.97939,1e-05,3.93027]
[1776764882210,44.93,76295.04,0.0,-0.97939,1e-05,3.92878]
[1776764887215,44.94,76292.43,0.0,-0.97941,1e-05,3.92582]
[1776764892220,44.95,76279.43,0.0,-0.97957,1e-05,3.899]
[1776764897225,44.96,76278.55,0.0,-0.97957,1e-05,3.90023]
[1776764902230,44.97,76272.62,0.0,-0.97963,1e-05,3.88993]
[1776764908236,44.98,76268.43,0.0,-0.97966,1e-05,3.88437]
[1776764913241,44.99,76266.8,0.0,-0.97967,1e-05,3.88221]
[1776764918246,45.0,76269.7,0.0,-0.97961,1e-05,3.89216]
[1776764923251,45.01,76269.89,0.0,-0.97959,1e-05,3.89586]
[1776764928256,45.02,76269.84,0.0,-0.97957,1e-05,3.89899]
[1776764933261,45.02,76264.13,0.0,-0.97963,1e-05,3.88914]
[1776764935263,45.03,76273.54,0.0,-0.97949,1e-05,3.91198]
[1776764937265,45.03,76265.36,0.0,-0.9796,1e-05,3.8945]
[1776764938266,45.03,76259.92,0.0,-0.97967,1e-05,3.88273]
[1776764943271,45.04,76264.17,0.0,-0.97959,1e-05,3.8957]
[1776764944272,45.04,76272.64,0.0,-0.97947,1e-05,3.91575]
[1776764947275,45.05,76283.09,0.0,-0.97931,1e-05,3.94157]
[1776764952280,45.06,76285.19,0.0,-0.97926,1e-05,3.94923]
[1776764954283,45.06,76291.23,0.0,-0.97917,1e-05,3.96429]
[1776764956285,45.06,76297.58,0.0,-0.97908,1e-05,3.98007]
[1776764958287,45.06,76305.35,0.0,-0.97896,1e-05,3.99913]
[1776764963292,45.07,76311.23,0.0,-0.97886,1e-05,4.01518]
[1776764964293,45.07,76318.46,0.0,-0.97876,1e-05,4.03254]
[1776764969298,45.08,76323.1,0.0,-0.97868,1e-05,4.04547]
[1776764971300,45.08,76327.94,0.0,-0.97861,1e-05,4.05575]
[1776764976305,45.08,76329.11,0.0,-0.97858,1e-05,4.06039]
[1776764982246,45.09,76326.43,0.0,-0.97861,1e-05,4.05637]
[1776764983312,45.09,76320.77,0.0,-0.97869,1e-05,4.04345]
[1776764985314,45.09,76309.74,0.0,-0.97884,1e-05,4.01845]
[1776764991310,45.1,76305.71,0.0,-0.97888,1e-05,4.01175]
[1776764996327,45.11,76303.21,0.0,-0.9789,1e-05,4.00818]
[1776765002333,45.11,76304.15,0.0,-0.97887,1e-05,4.01306]
[1776765003334,45.11,76295.64,0.0,-0.97899,1e-05,3.99371]
[1776765008339,45.12,76290.1,0.0,-0.97905,1e-05,3.98322]
[1776765013344,45.13,76285.88,0.0,-0.97909,1e-05,3.97593]
[1776765018349,45.13,76286.17,0.0,-0.97908,1e-05,3.9791]
[1776765023354,45.14,76285.41,0.0,-0.97907,1e-05,3.97984]
[1776765028359,45.15,76288.01,0.0,-0.97902,1e-05,3.9883]
[1776765033364,45.15,76288.51,0.0,-0.97901,1e-05,3.99001]
[1776765036367,45.16,76295.85,0.0,-0.97889,1e-05,4.00848]
[1776765037368,45.16,76311.95,0.0,-0.97866,1e-05,4.04657]
[1776765038369,45.16,76317.99,0.0,-0.97857,1e-05,4.06112]
[1776765039370,45.16,76326.11,0.0,-0.97845,1e-05,4.08062]
[1776765040371,45.16,76334.3,0.0,-0.97833,1e-05,4.1003]
[1776765041372,45.16,76327.59,0.0,-0.97843,1e-05,4.08475]
[1776765046381,45.17,76308.11,0.0,-0.9787,1e-05,4.04055]
[1776765048383,45.17,76315.47,0.0,-0.97859,1e-05,4.0586]
[1776765050385,45.17,76308.48,0.0,-0.97868,1e-05,4.04296]
[1776765056391,45.18,76308.62,0.0,-0.97867,1e-05,4.04561]
[1776765061396,45.18,76310.92,0.0,-0.97862,1e-05,4.05291]
[1776765066401,45.19,76309.03,0.0,-0.97864,1e-05,4.05034]
[1776765068403,45.19,76296.95,0.0,-0.9788,1e-05,4.02283]
[1776765073408,45.2,76292.28,0.0,-0.97886,1e-05,4.01411]
[1776765078413,45.2,76300.38,0.0,-0.97873,1e-05,4.03515]
[1776765083419,45.21,76304.59,0.0,-0.97866,1e-05,4.04695]
[1776765088424,45.21,76301.88,0.0,-0.97868,1e-05,4.04251]
[1776765093429,45.22,76302.13,0.0,-0.97868,1e-05,4.04316]
[1776765097433,45.22,76308.22,0.0,-0.97858,1e-05,4.05897]
[1776765102438,45.22,76312.08,0.0,-0.97851,1e-05,4.06979]
[1776765104440,45.23,76317.47,0.0,-0.97843,1e-05,4.08316]
[1776765109449,45.23,76315.23,0.0,-0.97846,1e-05,4.07944]
[1776765114454,45.24,76314.04,0.0,-0.97846,1e-05,4.07827]
[1776765119459,45.24,76317.04,0.0,-0.97841,1e-05,4.08693]
[1776765121461,45.24,76322.49,0.0,-0.97833,1e-05,4.10043]
[1776765122462,45.24,76329.95,0.0,-0.97822,1e-05,4.11838]
[1776765127467,45.24,76335.56,0.0,-0.97813,1e-05,4.13294]
[1776765132471,45.25,76335.22,0.0,-0.97812,1e-05,4.13331]
[1776765137476,45.25,76337.56,0.0,-0.97808,1e-05,4.14001]
[1776765142481,45.25,76341.22,0.0,-0.97802,1e-05,4.1498]
[1776765147398,45.26,76346.13,0.0,-0.97795,1e-05,4.16251]
[1776765152435,45.26,76349.76,0.0,-0.9779,1e-05,4.17019]
[1776765157471,45.26,76349.03,0.0,-0.9779,1e-05,4.16933]
[1776765162501,45.26,76349.26,0.0,-0.97789,1e-05,4.17073]
[1776765167506,45.27,76347.28,0.0,-0.97792,1e-05,4.16684]
[1776765172510,45.27,76342.41,0.0,-0.97798,1e-05,4.1561]
[1776765177515,45.27,76344.51,0.0,-0.97795,1e-05,4.16207]
[1776765182520,45.27,76343.34,0.0,-0.97796,1e-05,4.16019]
[1776765187525,45.27,76343.92,0.0,-0.97794,1e-05,4.16249]
[1776765192530,45.28,76346.59,0.0,-0.9779,1e-05,4.16975]
[1776765197535,45.28,76350.64,0.0,-0.97783,1e-05,4.18028]
[1776765202540,45.28,76351.47,0.0,-0.97782,1e-05,4.18301]
[1776765208546,45.28,76351.31,0.0,-0.97781,1e-05,4.18354]
[1776765211548,45.28,76357.58,0.0,-0.97773,1e-05,4.1971]
[1776765214551,45.29,76351.36,0.0,-0.97782,1e-05,4.18259]
[1776765219557,45.29,76352.59,0.0,-0.97779,1e-05,4.18629]
[1776765221559,45.29,76366.6,0.0,-0.97758,1e-05,4.22027]
[1776765226564,45.29,76362.2,0.0,-0.97765,1e-05,4.21013]
[1776765231569,45.29,76358.38,0.0,-0.9777,1e-05,4.20147]
[1776765236574,45.29,76359.24,0.0,-0.97768,1e-05,4.2041]
[1776765241579,45.29,76360.25,0.0,-0.97767,1e-05,4.20708]
[1776765246584,45.3,76360.6,0.0,-0.97766,1e-05,4.20845]
[1776765251589,45.3,76357.95,0.0,-0.97769,1e-05,4.20259]
[1776765257595,45.3,76358.66,0.0,-0.97768,1e-05,4.20497]
[1776765263600,45.3,76359.15,0.0,-0.97767,1e-05,4.2068]
[1776765266603,45.3,76353.85,0.0,-0.97774,1e-05,4.19438]
[1776765271607,45.3,76351.62,0.0,-0.97778,1e-05,4.1878]
[1776765276612,45.3,76349.37,0.0,-0.97781,1e-05,4.18309]
[1776765281617,45.31,76348.62,0.0,-0.97782,1e-05,4.18203]
[1776765286622,45.31,76347.89,0.0,-0.97782,1e-05,4.181]
[1776765291627,45.31,76346.5,0.0,-0.97784,1e-05,4.1784]
[1776765292628,45.31,76337.72,0.0,-0.97797,1e-05,4.15757]
[1776765297635,45.31,76335.05,0.0,-0.978,1e-05,4.15218]
[1776765302640,45.32,76345.71,0.0,-0.97784,1e-05,4.17862]
[1776765303641,45.32,76356.85,0.0,-0.97767,1e-05,4.20551]
[1776765307645,45.32,76367.07,0.0,-0.97752,1e-05,4.23053]
[1776765308646,45.32,76378.93,0.0,-0.97734,2e-05,4.25931]
[1776765310648,45.32,76386.41,0.0,-0.97723,2e-05,4.27754]
[1776765312650,45.32,76380.28,0.0,-0.97732,2e-05,4.26259]
[1776765313577,45.32,76380.28,0.0,-0.97732,2e-05,4.26265]
[1776765314652,45.32,76367.33,0.0,-0.97751,1e-05,4.23129]
[1776765316599,45.32,76368.64,0.0,-0.97749,1e-05,4.2346]
[1776765317606,45.32,76362.12,0.0,-0.97759,1e-05,4.21889]
[1776765322641,45.32,76363.03,0.0,-0.97757,1e-05,4.2215]
[1776765327677,45.32,76366.84,0.0,-0.97751,1e-05,4.23104]
[1776765328680,45.32,76376.03,0.0,-0.97738,1e-05,4.25335]
[1776765329681,45.32,76382.89,0.0,-0.97727,2e-05,4.27005]
[1776765334686,45.32,76387.05,0.0,-0.97722,2e-05,4.27823]
[1776765339691,45.32,76388.32,0.0,-0.9772,2e-05,4.28121]
[1776765344696,45.32,76390.97,0.0,-0.97716,2e-05,4.28757]
[1776765348700,45.32,76379.87,0.0,-0.97733,2e-05,4.2604]
[1776765349701,45.32,76364.21,0.0,-0.97756,1e-05,4.22251]
[1776765352633,45.32,76360.95,0.0,-0.97761,1e-05,4.21494]
[1776765353705,45.32,76352.84,0.0,-0.97773,1e-05,4.19552]
[1776765354706,45.32,76359.21,0.0,-0.97764,1e-05,4.21096]
[1776765357709,45.32,76364.0,0.0,-0.97756,1e-05,4.22276]
[1776765363715,45.32,76357.44,0.0,-0.97766,1e-05,4.20748]
[1776765368720,45.32,76356.52,0.0,-0.97767,1e-05,4.20578]
[1776765373725,45.33,76353.62,0.0,-0.97771,1e-05,4.19934]
[1776765378730,45.33,76350.64,0.0,-0.97775,1e-05,4.19276]
[1776765380732,45.33,76345.11,0.0,-0.97783,1e-05,4.17978]
[1776765385737,45.33,76346.17,0.0,-0.97781,1e-05,4.18297]
[1776765387739,45.33,76339.34,0.0,-0.97791,1e-05,4.16692]
[1776765392748,45.33,76336.82,0.0,-0.97795,1e-05,4.15989]
[1776765394750,45.33,76343.37,0.0,-0.97785,1e-05,4.17589]
[1776765399755,45.34,76343.25,0.0,-0.97785,1e-05,4.17635]
[1776765402758,45.34,76336.54,0.0,-0.97794,1e-05,4.16077]
[1776765407763,45.34,76340.15,0.0,-0.97788,1e-05,4.17027]
[1776765410766,45.34,76345.88,0.0,-0.9778,1e-05,4.18445]
[1776765411767,45.34,76354.54,0.0,-0.97767,1e-05,4.20538]
[1776765412768,45.34,76359.94,0.0,-0.97759,1e-05,4.21848]
[1776765417773,45.34,76365.56,0.0,-0.9775,1e-05,4.23245]
[1776765420776,45.34,76360.48,0.0,-0.97757,1e-05,4.22035]
[1776765422778,45.34,76354.71,0.0,-0.97766,1e-05,4.20661]
[1776765427783,45.34,76351.7,0.0,-0.9777,1e-05,4.19991]
[1776765432788,45.35,76353.94,0.0,-0.97766,1e-05,4.20581]
[1776765437793,45.35,76358.0,0.0,-0.9776,1e-05,4.21608]
[1776765441797,45.35,76365.68,0.0,-0.97748,1e-05,4.23495]
[1776765446802,45.35,76368.16,0.0,-0.97745,1e-05,4.24115]
[1776765449805,45.35,76373.34,0.0,-0.97737,1e-05,4.25382]
[1776765454810,45.35,76374.48,0.0,-0.97736,1e-05,4.25476]
[1776765459815,45.35,76375.25,0.0,-0.97735,1e-05,4.25673]
[1776765464820,45.35,76375.33,0.0,-0.97735,1e-05,4.25701]
[1776765469825,45.35,76375.85,0.0,-0.97734,1e-05,4.25835]
[1776765474829,45.35,76376.57,0.0,-0.97733,2e-05,4.26016]
[1776765479834,45.35,76376.44,0.0,-0.97733,2e-05,4.2599]
[1776765484839,45.35,76376.8,0.0,-0.97732,2e-05,4.26083]
[1776765486791,45.35,76380.78,0.0,-0.97726,2e-05,4.2705]
[1776765491831,45.35,76384.45,0.0,-0.97721,2e-05,4.27934]
[1776765493841,45.35,76387.56,0.0,-0.97716,2e-05,4.2869]
[1776765494848,45.35,76379.51,0.0,-0.97728,2e-05,4.26723]
[1776765495851,45.35,76387.74,0.0,-0.97716,2e-05,4.28728]
[1776765500856,45.35,76385.51,0.0,-0.97719,2e-05,4.28169]
[1776765505860,45.35,76381.75,0.0,-0.97725,2e-05,4.27243]
[1776765510865,45.35,76380.46,0.0,-0.97727,2e-05,4.26926]
[1776765515870,45.35,76382.69,0.0,-0.97725,2e-05,4.27274]
[1776765520874,45.35,76381.3,0.0,-0.97727,2e-05,4.26933]
[1776765525879,45.35,76370.42,0.0,-0.97743,1e-05,4.24292]
[1776765530884,45.35,76370.31,0.0,-0.97743,1e-05,4.24285]
[1776765535889,45.35,76367.93,0.0,-0.97747,1e-05,4.23731]
[1776765540894,45.35,76368.95,0.0,-0.97745,1e-05,4.23999]
[1776765546900,45.35,76369.34,0.0,-0.97744,1e-05,4.24122]
[1776765551905,45.35,76369.83,0.0,-0.97743,1e-05,4.24261]
[1776765556910,45.35,76370.83,0.0,-0.97742,1e-05,4.24522]
[1776765561915,45.35,76371.56,0.0,-0.97741,1e-05,4.24715]
[1776765567921,45.35,76373.2,0.0,-0.97738,1e-05,4.25132]
[1776765568922,45.35,76382.47,0.0,-0.97724,2e-05,4.27386]
[1776765570924,45.35,76375.81,0.0,-0.97734,1e-05,4.25765]
[1776765571925,45.35,76370.21,0.0,-0.97743,1e-05,4.24215]
[1776765576930,45.35,76370.3,0.0,-0.97743,1e-05,4.24255]
[1776765581935,45.35,76368.74,0.0,-0.97745,1e-05,4.239]
[1776765586940,45.35,76368.29,0.0,-0.97746,1e-05,4.23812]
[1776765591945,45.35,76370.9,0.0,-0.97742,1e-05,4.24465]
[1776765592946,45.35,76362.47,0.0,-0.97754,1e-05,4.2243]
[1776765597951,45.36,76357.69,0.0,-0.97761,1e-05,4.21318]
[1776765600603,45.36,76361.48,0.0,-0.97755,1e-05,4.22255]
[1776765601955,45.36,76374.8,0.0,-0.97736,1e-05,4.25485]
[1776765602956,45.36,76378.78,0.0,-0.9773,2e-05,4.26452]
[1776765603957,45.36,76371.51,0.0,-0.9774,1e-05,4.24689]
[1776765606960,45.36,76360.9,0.0,-0.97756,1e-05,4.22136]
[1776765608962,45.36,76371.44,0.0,-0.9774,1e-05,4.24698]
[1776765610964,45.36,76376.9,0.0,-0.97732,2e-05,4.26029]
[1776765615969,45.36,76375.7,0.0,-0.97734,1e-05,4.25739]
[1776765620974,45.36,76375.11,0.0,-0.97735,1e-05,4.25605]
[1776765625979,45.36,76376.72,0.0,-0.97732,2e-05,4.26003]
[1776765630984,45.36,76370.71,0.0,-0.97741,1e-05,4.24553]
[1776765635989,45.36,76368.74,0.0,-0.97745,1e-05,4.23907]
[1776765639993,45.36,76376.06,0.0,-0.97734,1e-05,4.25696]
[1776765644903,45.36,76374.26,0.0,-0.97737,1e-05,4.25269]
[1776765645910,45.36,76368.46,0.0,-0.97745,1e-05,4.23865]
[1776765650945,45.36,76366.66,0.0,-0.97748,1e-05,4.23455]
[1776765652959,45.36,76369.28,0.0,-0.97744,1e-05,4.24096]
[1776765654006,45.36,76375.36,0.0,-0.97735,1e-05,4.25573]
[1776765660018,45.36,76371.65,0.0,-0.9774,1e-05,4.24689]
[1776765666025,45.36,76373.3,0.0,-0.97738,1e-05,4.25105]
[1776765670037,45.36,76378.81,0.0,-0.97729,2e-05,4.26452]
[1776765672039,45.36,76391.75,0.0,-0.9771,2e-05,4.29602]
[1776765673040,45.36,76397.1,0.0,-0.97702,2e-05,4.30907]
[1776765674907,45.36,76397.02,0.0,-0.97702,2e-05,4.30875]
[1776765676043,45.36,76391.45,0.0,-0.9771,2e-05,4.29505]
[1776765681048,45.36,76390.35,0.0,-0.97712,2e-05,4.29211]
[1776765686053,45.36,76386.67,0.0,-0.97718,2e-05,4.28299]
[1776765691058,45.36,76389.75,0.0,-0.97714,2e-05,4.28841]
[1776765695048,45.36,76393.87,0.0,-0.97708,2e-05,4.29826]
[1776765696063,45.36,76405.55,0.0,-0.97691,2e-05,4.32683]
[1776765701068,45.36,76402.6,0.0,-0.97695,2e-05,4.31912]
[1776765703070,45.36,76394.37,0.0,-0.97708,2e-05,4.29879]
[1776765704071,45.36,76388.08,0.0,-0.97717,2e-05,4.28337]
[1776765709076,45.36,76383.85,0.0,-0.97724,2e-05,4.27297]
[1776765714081,45.36,76383.18,0.0,-0.97725,2e-05,4.27128]
[1776765719086,45.36,76392.21,0.0,-0.97711,2e-05,4.29321]
[1776765724094,45.36,76392.9,0.0,-0.97711,2e-05,4.29467]
[1776765729098,45.35,76398.54,0.0,-0.97702,2e-05,4.30823]
[1776765734103,45.35,76396.65,0.0,-0.97705,2e-05,4.30326]
[1776765739108,45.35,76398.46,0.0,-0.97703,2e-05,4.3074]
[1776765740109,45.35,76404.54,0.0,-0.97693,2e-05,4.32222]
[1776765745114,45.35,76411.2,0.0,-0.97684,2e-05,4.33813]
[1776765750119,45.35,76409.8,0.0,-0.97686,2e-05,4.33412]
[1776765755124,45.35,76410.23,0.0,-0.97687,2e-05,4.33266]
[1776765760129,45.35,76413.4,0.0,-0.97682,2e-05,4.33986]
[1776765765134,45.35,76418.86,0.0,-0.97674,2e-05,4.35267]
[1776765770139,45.34,76429.32,0.0,-0.97659,2e-05,4.37783]
[1776765771140,45.34,76421.73,0.0,-0.97671,2e-05,4.35885]
[1776765774143,45.34,76414.1,0.0,-0.97683,2e-05,4.33961]
[1776765779148,45.34,76418.76,0.0,-0.97676,2e-05,4.35045]
[1776765784152,45.34,76422.09,0.0,-0.97671,2e-05,4.35792]
[1776765789157,45.34,76425.34,0.0,-0.97667,2e-05,4.36517]
[1776765794162,45.33,76421.92,0.0,-0.97672,2e-05,4.35597]
[1776765799167,45.33,76418.97,0.0,-0.97677,2e-05,4.34799]
[1776765804172,45.33,76419.5,0.0,-0.97677,2e-05,4.34861]
[1776765809177,45.33,76420.87,0.0,-0.97675,2e-05,4.3513]
[1776765813181,45.33,76427.24,0.0,-0.97667,2e-05,4.36452]
[1776765819190,45.33,76424.62,0.0,-0.97672,2e-05,4.35712]
[1776765822193,45.32,76416.57,0.0,-0.97684,2e-05,4.33683]
[1776765828186,45.32,76415.88,0.0,-0.97686,2e-05,4.33448]
[1776765834208,45.32,76419.68,0.0,-0.9768,2e-05,4.34313]
[1776765838212,45.32,76426.43,0.0,-0.9767,2e-05,4.35926]
[1776765843217,45.32,76422.11,0.0,-0.97677,2e-05,4.34783]
[1776765848222,45.32,76417.54,0.0,-0.97685,2e-05,4.33598]
[1776765853227,45.31,76423.55,0.0,-0.97676,2e-05,4.3502]
[1776765855229,45.31,76428.68,0.0,-0.97668,2e-05,4.36259]
[1776765860234,45.31,76426.23,0.0,-0.97672,2e-05,4.35581]
[1776765865239,45.31,76426.88,0.0,-0.97672,2e-05,4.35669]
[1776765870247,45.31,76428.39,0.0,-0.9767,2e-05,4.35969]
[1776765875252,45.31,76427.9,0.0,-0.97672,2e-05,4.35581]
[1776765880257,45.3,76426.42,0.0,-0.97675,2e-05,4.35147]
[1776765885262,45.3,76427.68,0.0,-0.97673,2e-05,4.35392]
[1776765890267,45.3,76426.7,0.0,-0.97675,2e-05,4.3508]
[1776765895272,45.3,76429.7,0.0,-0.97671,2e-05,4.3575]
[1776765900280,45.3,76429.93,0.0,-0.97671,2e-05,4.35737]
[1776765905285,45.3,76430.61,0.0,-0.97671,2e-05,4.35832]
[1776765907287,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765912292,45.29,76439.52,0.0,-0.97658,2e-05,4.37919]
[1776765914294,45.29,76446.16,0.0,-0.97648,2e-05,4.39532]
[1776765919299,45.29,76442.41,0.0,-0.97654,2e-05,4.38497]
[1776765924304,45.29,76444.58,0.0,-0.97652,2e-05,4.38941]
[1776765929309,45.28,76446.38,0.0,-0.97649,2e-05,4.39289]
[1776765934314,45.28,76445.17,0.0,-0.97653,2e-05,4.38693]
[1776765939319,45.28,76452.14,0.0,-0.97643,2e-05,4.4033]
[1776765944324,45.28,76451.89,0.0,-0.97644,2e-05,4.4016]
[1776765949329,45.27,76453.61,0.0,-0.97642,2e-05,4.40482]
[1776765954334,45.27,76456.69,0.0,-0.97638,2e-05,4.41139]
[1776765957336,45.27,76464.01,0.0,-0.97627,2e-05,4.429]
[1776765963342,45.26,76464.83,0.0,-0.97627,2e-05,4.42948]
[1776765968347,45.26,76465.12,0.0,-0.97627,2e-05,4.4289]
[1776765973352,45.26,76467.34,0.0,-0.97624,2e-05,4.43317]
[1776765975354,45.26,76474.68,0.0,-0.97613,2e-05,4.45104]
[1776765980359,45.25,76475.16,0.0,-0.97613,2e-05,4.45076]
[1776765986343,45.25,76479.33,0.0,-0.97608,2e-05,4.45944]
[1776765989364,45.25,76483.75,0.0,-0.97602,2e-05,4.46964]
[1776765993372,45.24,76467.66,0.0,-0.97629,2e-05,4.42594]
[1776765994373,45.24,76457.39,0.0,-0.97645,2e-05,4.40005]
[1776765999378,45.24,76456.63,0.0,-0.97647,2e-05,4.39713]
[1776766004383,45.24,76456.62,0.0,-0.97647,2e-05,4.39607]
[1776766005384,45.24,76461.7,0.0,-0.97639,2e-05,4.40855]
[1776766008387,45.23,76467.04,0.0,-0.97632,2e-05,4.42125]
[1776766013392,45.23,76468.49,0.0,-0.9763,2e-05,4.42365]
[1776766018397,45.23,76469.72,0.0,-0.97629,2e-05,4.42551]
[1776766022401,45.23,76463.74,0.0,-0.97639,2e-05,4.4096]
[1776766028407,45.22,76462.59,0.0,-0.97642,2e-05,4.40543]
[1776766032411,45.22,76457.26,0.0,-0.9765,2e-05,4.39129]
[1776766037416,45.22,76454.48,0.0,-0.97655,2e-05,4.38345]
[1776766040421,45.22,76446.18,0.0,-0.97668,2e-05,4.36232]
[1776766041422,45.22,76430.1,0.0,-0.97693,2e-05,4.32247]
[1776766045426,45.22,76424.96,0.0,-0.97701,2e-05,4.30954]
[1776766050431,45.22,76410.19,0.0,-0.97724,2e-05,4.27311]
[1776766051431,45.22,76420.11,0.0,-0.9771,2e-05,4.29544]
[1776766056436,45.21,76428.18,0.0,-0.97697,2e-05,4.31508]
[1776766058438,45.21,76433.55,0.0,-0.97689,2e-05,4.32815]
[1776766064444,45.21,76436.71,0.0,-0.97685,2e-05,4.3354]
[1776766067447,45.21,76442.18,0.0,-0.97677,2e-05,4.34862]
[1776766069449,45.21,76449.75,0.0,-0.97665,2e-05,4.36714]
[1776766071451,45.21,76456.29,0.0,-0.97655,2e-05,4.38307]
[1776766076456,45.21,76457.1,0.0,-0.97655,2e-05,4.38415]
[1776766082462,45.21,76456.24,0.0,-0.97657,2e-05,4.38093]
[1776766087467,45.2,76454.74,0.0,-0.97659,2e-05,4.37638]
[1776766092472,45.2,76453.12,0.0,-0.97662,2e-05,4.37156]
[1776766097477,45.2,76454.55,0.0,-0.97661,2e-05,4.37431]
[1776766102482,45.2,76457.88,0.0,-0.97656,2e-05,4.38177]
[1776766107487,45.19,76461.1,0.0,-0.97652,2e-05,4.38889]
[1776766112496,45.19,76465.31,0.0,-0.97647,2e-05,4.3965]
[1776766113497,45.19,76473.21,0.0,-0.97635,2e-05,4.41604]
[1776766114498,45.19,76481.95,0.0,-0.97621,2e-05,4.43771]
[1776766118502,45.19,76491.02,0.0,-0.97608,2e-05,4.45946]
[1776766123507,45.18,76495.58,0.0,-0.97601,2e-05,4.46943]
[1776766128512,45.18,76499.04,0.0,-0.97597,2e-05,4.47657]
[1776766133517,45.18,76500.32,0.0,-0.97596,2e-05,4.47815]
[1776766137521,45.17,76505.36,0.0,-0.97589,2e-05,4.48958]
[1776766142526,45.17,76510.21,0.0,-0.97582,2e-05,4.50014]
[1776766148532,45.16,76510.71,0.0,-0.97583,2e-05,4.4992]
[1776766153537,45.16,76513.9,0.0,-0.97579,2e-05,4.5055]
[1776766159543,45.15,76515.92,0.0,-0.97577,2e-05,4.50838]
[1776766164548,45.15,76525.16,0.0,-0.97564,2e-05,4.52998]
[1776766168371,45.14,76525.43,0.0,-0.97564,2e-05,4.52906]
[1776766169553,45.14,76514.78,0.0,-0.97582,2e-05,4.50155]
[1776766171556,45.14,76508.87,0.0,-0.97592,2e-05,4.48384]
[1776766176561,45.14,76510.21,0.0,-0.97591,2e-05,4.48557]
[1776766177563,45.14,76516.68,0.0,-0.97581,2e-05,4.50165]
[1776766182568,45.13,76512.18,0.0,-0.9759,2e-05,4.48844]
[1776766187573,45.13,76508.81,0.0,-0.97596,2e-05,4.47824]
[1776766192578,45.12,76509.84,0.0,-0.97595,2e-05,4.47922]
[1776766196582,45.12,76503.73,0.0,-0.97606,2e-05,4.4625]
[1776766199585,45.12,76493.78,0.0,-0.97622,2e-05,4.43658]
[1776766204590,45.11,76492.9,0.0,-0.97624,2e-05,4.43309]
[1776766209595,45.11,76482.6,0.0,-0.97641,2e-05,4.40608]
[1776766211597,45.11,76477.11,0.0,-0.9765,2e-05,4.39198]
[1776766216602,45.11,76475.5,0.0,-0.97653,2e-05,4.3871]
[1776766221607,45.11,76470.49,0.0,-0.97661,2e-05,4.37378]
[1776766225611,45.11,76465.36,0.0,-0.97669,2e-05,4.36047]
[1776766229615,45.1,76460.34,0.0,-0.97677,2e-05,4.34754]
[1776766233619,45.1,76454.15,0.0,-0.97688,2e-05,4.3299]
[1776766238624,45.1,76451.97,0.0,-0.97692,2e-05,4.32417]
[1776766243629,45.1,76458.52,0.0,-0.97682,2e-05,4.34003]
[1776766248634,45.1,76459.78,0.0,-0.9768,2e-05,4.34269]
[1776766253645,45.1,76463.53,0.0,-0.97675,2e-05,4.3515]
[1776766258650,45.1,76465.57,0.0,-0.97672,2e-05,4.35598]
[1776766263656,45.1,76461.19,0.0,-0.97679,2e-05,4.3446]
[1776766268661,45.09,76457.84,0.0,-0.97685,2e-05,4.33584]
[1776766273666,45.09,76458.33,0.0,-0.97684,2e-05,4.33664]
[1776766276669,45.09,76452.62,0.0,-0.97693,2e-05,4.3223]
[1776766281674,45.09,76448.12,0.0,-0.977,2e-05,4.31095]
[1776766286679,45.09,76446.89,0.0,-0.97702,2e-05,4.30772]
[1776766291684,45.09,76444.67,0.0,-0.97706,2e-05,4.30017]
[1776766296689,45.09,76442.9,0.0,-0.97709,2e-05,4.29572]
[1776766300693,45.09,76430.2,0.0,-0.97728,2e-05,4.26456]
[1776766301694,45.09,76422.8,0.0,-0.9774,2e-05,4.24655]
[1776766303696,45.09,76416.51,0.0,-0.97749,2e-05,4.23137]
[1776766309702,45.09,76418.48,0.0,-0.97746,2e-05,4.23674]
[1776766315655,45.09,76418.79,0.0,-0.97745,2e-05,4.23798]
[1776766320691,45.1,76422.58,0.0,-0.97739,2e-05,4.24757]
[1776766325723,45.1,76431.46,0.0,-0.97725,2e-05,4.2695]
[1776766330728,45.1,76433.63,0.0,-0.97722,2e-05,4.27493]
[1776766335733,45.1,76433.37,0.0,-0.97722,2e-05,4.27439]
[1776766340737,45.1,76428.24,0.0,-0.9773,2e-05,4.26197]
[1776766341738,45.1,76421.7,0.0,-0.9774,2e-05,4.24605]
[1776766346743,45.1,76423.74,0.0,-0.97737,2e-05,4.25137]
[1776766351748,45.1,76423.5,0.0,-0.97738,2e-05,4.24916]
[1776766356753,45.1,76424.82,0.0,-0.97736,2e-05,4.25266]
[1776766359721,45.1,76427.14,0.0,-0.97732,2e-05,4.25844]
[1776766361758,45.1,76423.64,0.0,-0.97737,2e-05,4.24998]
[1776766366763,45.1,76419.1,0.0,-0.97744,2e-05,4.23929]
[1776766371768,45.1,76422.58,0.0,-0.97738,2e-05,4.24812]
[1776766374771,45.1,76430.93,0.0,-0.97726,2e-05,4.26868]
[1776766379776,45.1,76433.95,0.0,-0.97721,2e-05,4.27616]
[1776766385782,45.1,76435.36,0.0,-0.97719,2e-05,4.27971]
[1776766390787,45.1,76435.86,0.0,-0.97718,2e-05,4.28097]
[1776766395792,45.1,76438.28,0.0,-0.97714,2e-05,4.28692]
[1776766398795,45.1,76444.26,0.0,-0.97705,2e-05,4.30158]
[1776766403800,45.1,76444.41,0.0,-0.97705,2e-05,4.3018]
[1776766404801,45.1,76436.2,0.0,-0.97718,2e-05,4.28163]
[1776766406803,45.1,76430.99,0.0,-0.97726,2e-05,4.2689]
[1776766411808,45.1,76431.96,0.0,-0.97725,2e-05,4.26946]
[1776766416815,45.1,76432.14,0.0,-0.97725,2e-05,4.27002]
[1776766421820,45.1,76430.55,0.0,-0.97727,2e-05,4.26629]
[1776766426826,45.1,76430.6,0.0,-0.97727,2e-05,4.26655]
[1776766431831,45.1,76430.27,0.0,-0.97727,2e-05,4.26591]
[1776766432832,45.1,76436.18,0.0,-0.97718,2e-05,4.28041]
[1776766436836,45.1,76440.92,0.0,-0.97711,2e-05,4.29202]
[1776766441841,45.1,76443.25,0.0,-0.97708,2e-05,4.29767]
[1776766446846,45.1,76445.14,0.0,-0.97705,2e-05,4.30219]
[1776766451851,45.1,76445.98,0.0,-0.97704,2e-05,4.30411]
[1776766456856,45.1,76444.41,0.0,-0.97706,2e-05,4.3001]
[1776766461861,45.1,76446.41,0.0,-0.97703,2e-05,4.30492]
[1776766465865,45.1,76454.51,0.0,-0.97691,2e-05,4.32475]
[1776766470870,45.1,76452.61,0.0,-0.97694,2e-05,4.31974]
[1776766475874,45.1,76454.63,0.0,-0.97692,2e-05,4.3225]
[1776766481880,45.1,76455.99,0.0,-0.9769,2e-05,4.32549]
[1776766487855,45.1,76456.27,0.0,-0.9769,2e-05,4.32579]
[1776766492891,45.1,76455.82,0.0,-0.97691,2e-05,4.32436]
[1776766497896,45.1,76455.38,0.0,-0.97692,2e-05,4.32296]
[1776766502901,45.1,76451.17,0.0,-0.97698,2e-05,4.31229]
[1776766507906,45.1,76450.25,0.0,-0.977,2e-05,4.3098]
[1776766509908,45.1,76443.27,0.0,-0.9771,2e-05,4.29257]
[1776766513912,45.1,76438.03,0.0,-0.97718,2e-05,4.27973]
[1776766518917,45.1,76436.7,0.0,-0.9772,2e-05,4.27651]
[1776766523921,45.1,76431.59,0.0,-0.97728,2e-05,4.26409]
[1776766528927,45.1,76425.95,0.0,-0.97736,2e-05,4.25054]
[1776766533932,45.1,76427.64,0.0,-0.97735,2e-05,4.25303]
[1776766538937,45.1,76424.68,0.0,-0.97739,2e-05,4.24609]
[1776766543942,45.1,76424.95,0.0,-0.97738,2e-05,4.24706]
[1776766546945,45.1,76412.9,0.0,-0.97756,1e-05,4.21797]
[1776766547946,45.1,76407.74,0.0,-0.97764,1e-05,4.2056]
[1776766548947,45.1,76400.69,0.0,-0.97774,1e-05,4.1887]
[1776766550949,45.1,76392.63,0.0,-0.97786,1e-05,4.16963]
[1776766553952,45.1,76403.6,0.0,-0.97769,1e-05,4.19662]
[1776766558957,45.11,76404.61,0.0,-0.97767,1e-05,4.1998]
[1776766563962,45.11,76399.53,0.0,-0.97775,1e-05,4.18825]
[1776766568966,45.11,76395.36,0.0,-0.9778,1e-05,4.17903]
[1776766573971,45.11,76391.57,0.0,-0.97785,1e-05,4.17081]
[1776766578976,45.11,76394.61,0.0,-0.9778,1e-05,4.17907]
[1776766583982,45.12,76398.25,0.0,-0.97774,1e-05,4.18869]
[1776766588987,45.12,76399.72,0.0,-0.97772,1e-05,4.19301]
[1776766593992,45.12,76403.13,0.0,-0.97767,1e-05,4.20004]
[1776766598997,45.12,76399.1,0.0,-0.97773,1e-05,4.19103]
[1776766604002,45.12,76399.24,0.0,-0.97772,1e-05,4.19215]
[1776766610008,45.13,76401.31,0.0,-0.97768,1e-05,4.198]
[1776766615013,45.13,76401.34,0.0,-0.97768,1e-05,4.19879]
[1776766620790,45.13,76400.67,0.0,-0.97768,1e-05,4.19801]
[1776766626026,45.13,76401.19,0.0,-0.97767,1e-05,4.19996]
[1776766627027,45.13,76416.58,0.0,-0.97744,2e-05,4.23739]
[1776766628028,45.13,76426.3,0.0,-0.97729,2e-05,4.26115]
[1776766629029,45.13,76432.71,0.0,-0.9772,2e-05,4.27686]
[1776766630030,45.13,76437.54,0.0,-0.97712,2e-05,4.28869]
[1776766632032,45.13,76442.99,0.0,-0.97704,2e-05,4.30206]
[1776766633033,45.13,76448.58,0.0,-0.97695,2e-05,4.31579]
[1776766638038,45.13,76445.69,0.0,-0.977,2e-05,4.30841]
[1776766643958,45.13,76445.44,0.0,-0.97701,2e-05,4.30757]
[1776766646978,45.13,76453.28,0.0,-0.97689,2e-05,4.32679]
[1776766647985,45.13,76453.28,0.0,-0.97689,2e-05,4.3266]
[1776766649049,45.13,76484.73,0.0,-0.9764,2e-05,4.4047]
[1776766653025,45.13,76487.55,0.0,-0.97637,2e-05,4.40886]
[1776766654032,45.13,76514.54,0.0,-0.97595,2e-05,4.47656]
[1776766655038,45.13,76522.11,0.0,-0.97583,2e-05,4.49546]
[1776766657052,45.12,76525.53,0.0,-0.97579,2e-05,4.50341]
[1776766660063,45.12,76521.22,0.0,-0.97586,2e-05,4.49134]
[1776766665068,45.12,76525.1,0.0,-0.97581,2e-05,4.49943]
[1776766670073,45.11,76526.15,0.0,-0.97581,2e-05,4.50029]
[1776766675078,45.11,76532.75,0.0,-0.97571,2e-05,4.5153]
[1776766680083,45.1,76532.8,0.0,-0.97572,2e-05,4.51351]
[1776766681978,45.1,76533.21,0.0,-0.97572,2e-05,4.51376]
[1776766683086,45.1,76541.28,0.0,-0.9756,2e-05,4.534]
[1776766688091,45.09,76539.71,0.0,-0.97563,2e-05,4.52794]
[1776766693097,45.09,76539.05,0.0,-0.97566,2e-05,4.52425]
[1776766698102,45.08,76538.66,0.0,-0.97568,2e-05,4.52127]
[1776766703107,45.08,76537.39,0.0,-0.97571,2e-05,4.51611]
[1776766706110,45.08,76531.58,0.0,-0.97581,2e-05,4.50019]
[1776766711115,45.07,76527.33,0.0,-0.9759,2e-05,4.48567]
[1776766716120,45.07,76529.95,0.0,-0.97587,2e-05,4.49066]
[1776766721125,45.06,76535.28,0.0,-0.97579,2e-05,4.50253]
[1776766722126,45.06,76542.37,0.0,-0.97568,2e-05,4.52027]
[1776766727131,45.06,76540.75,0.0,-0.97572,2e-05,4.51423]
[1776766730134,45.06,76551.3,0.0,-0.97556,2e-05,4.54008]
[1776766735139,45.05,76555.25,0.0,-0.97551,2e-05,4.5481]
[1776766738142,45.05,76548.37,0.0,-0.97563,2e-05,4.52919]
[1776766742146,45.04,76541.15,0.0,-0.97575,2e-05,4.50921]
[1776766743147,45.04,76536.1,0.0,-0.97583,2e-05,4.49598]
[1776766747153,45.04,76529.99,0.0,-0.97594,2e-05,4.4791]
[1776766749155,45.04,76510.17,0.0,-0.97626,2e-05,4.4284]
[1776766754160,45.03,76514.18,0.0,-0.9762,2e-05,4.4373]
[1776766755161,45.03,76521.13,0.0,-0.97609,2e-05,4.4546]
[1776766758164,45.03,76510.9,0.0,-0.97626,2e-05,4.42798]
[1776766761168,45.03,76501.91,0.0,-0.9764,2e-05,4.40476]
[1776766766173,45.03,76504.58,0.0,-0.97637,2e-05,4.41053]
[1776766771178,45.03,76506.14,0.0,-0.97636,2e-05,4.41147]
[1776766776183,45.02,76505.14,0.0,-0.97638,2e-05,4.40798]
[1776766781188,45.02,76504.53,0.0,-0.9764,2e-05,4.40547]
[1776766786193,45.02,76508.66,0.0,-0.97634,2e-05,4.41488]
[1776766791198,45.02,76511.61,0.0,-0.9763,2e-05,4.42121]
[1776766792199,45.01,76505.0,0.0,-0.9764,2e-05,4.4044]
[1776766797204,45.01,76500.13,0.0,-0.97649,2e-05,4.39135]
[1776766802209,45.01,76499.5,0.0,-0.9765,2e-05,4.38895]
[1776766803210,45.01,76492.45,0.0,-0.97661,2e-05,4.3712]
[1776766808133,45.01,76496.38,0.0,-0.97655,2e-05,4.38033]
[1776766810218,45.01,76501.55,0.0,-0.97648,2e-05,4.39296]
[1776766816224,45.01,76509.06,0.0,-0.97637,2e-05,4.41077]
[1776766821225,45.0,76512.08,0.0,-0.97632,2e-05,4.41734]
[1776766825235,45.0,76517.41,0.0,-0.97625,2e-05,4.42992]
[1776766830240,45.0,76518.39,0.0,-0.97624,2e-05,4.43125]
[1776766835245,44.99,76518.87,0.0,-0.97625,2e-05,4.42935]
[1776766840250,44.99,76519.5,0.0,-0.97625,2e-05,4.42982]
[1776766843112,44.99,76515.15,0.0,-0.97632,2e-05,4.41822]
[1776766848258,44.99,76505.78,0.0,-0.97647,2e-05,4.39371]
[1776766854264,44.99,76499.14,0.0,-0.97658,2e-05,4.37617]
[1776766859268,44.98,76496.41,0.0,-0.97663,2e-05,4.36873]
[1776766864273,44.98,76494.6,0.0,-0.97666,2e-05,4.36361]
[1776766865274,44.98,76486.79,0.0,-0.97678,2e-05,4.34407]
[1776766866275,44.98,76475.06,0.0,-0.97696,2e-05,4.3149]
[1776766869278,44.98,76468.92,0.0,-0.97705,2e-05,4.29969]
[1776766874283,44.98,76466.61,0.0,-0.97709,2e-05,4.29396]
[1776766879288,44.98,76465.31,0.0,-0.97711,2e-05,4.29078]
[1776766880289,44.98,76459.44,0.0,-0.9772,2e-05,4.27635]
[1776766885297,44.98,76463.41,0.0,-0.97714,2e-05,4.28626]
[1776766890302,44.98,76464.38,0.0,-0.97712,2e-05,4.28871]
[1776766893305,44.98,76472.53,0.0,-0.97701,2e-05,4.30689]
[1776766894306,44.98,76478.25,0.0,-0.97692,2e-05,4.321]
[1776766897309,44.98,76484.89,0.0,-0.97682,2e-05,4.33731]
[1776766898310,44.98,76490.2,0.0,-0.97674,2e-05,4.35042]
[1776766903315,44.98,76497.07,0.0,-0.97663,2e-05,4.36705]
[1776766908320,44.98,76498.91,0.0,-0.97661,2e-05,4.37104]
[1776766913327,44.98,76500.73,0.0,-0.97659,2e-05,4.37494]
[1776766918332,44.98,76500.27,0.0,-0.9766,2e-05,4.37312]
[1776766923337,44.97,76499.49,0.0,-0.97661,2e-05,4.37057]
[1776766928344,44.97,76501.64,0.0,-0.97658,2e-05,4.37529]
[1776766933349,44.97,76504.2,0.0,-0.97655,2e-05,4.38104]
[1776766936352,44.97,76513.94,0.0,-0.9764,2e-05,4.40501]
[1776766941357,44.97,76518.53,0.0,-0.97633,2e-05,4.41557]
[1776766946362,44.96,76519.2,0.0,-0.97633,2e-05,4.41628]
[1776766950366,44.96,76525.21,0.0,-0.97624,2e-05,4.43061]
[1776766953369,44.96,76541.73,0.0,-0.97599,2e-05,4.46973]
[1776766954370,44.96,76546.95,0.0,-0.97591,2e-05,4.48271]
[1776766955371,44.96,76542.33,0.0,-0.97599,2e-05,4.47066]
[1776766960376,44.96,76539.57,0.0,-0.97604,2e-05,4.46222]
[1776766964380,44.95,76533.82,0.0,-0.97614,2e-05,4.44659]
[1776766967383,44.95,76528.79,0.0,-0.97622,2e-05,4.43315]
[1776766972388,44.95,76529.14,0.0,-0.97622,2e-05,4.43289]
[1776766978339,44.94,76531.2,0.0,-0.9762,2e-05,4.43675]
[1776766983375,44.94,76527.93,0.0,-0.97626,2e-05,4.42738]
[1776766988405,44.94,76526.35,0.0,-0.97629,2e-05,4.42236]
[1776766993410,44.94,76526.05,0.0,-0.9763,2e-05,4.42059]
[1776766998420,44.93,76530.47,0.0,-0.97624,2e-05,4.43069]
[1776767000422,44.93,76541.97,0.0,-0.97606,2e-05,4.45934]
[1776767002424,44.93,76549.84,0.0,-0.97594,2e-05,4.47879]
[1776767007429,44.93,76550.13,0.0,-0.97594,2e-05,4.47802]
[1776767012436,44.92,76559.16,0.0,-0.97582,2e-05,4.49753]
[1776767013437,44.92,76566.12,0.0,-0.97571,2e-05,4.51499]
[1776767014315,44.92,76566.12,0.0,-0.97571,2e-05,4.5146]
[1776767015440,44.92,76579.34,0.0,-0.9755,2e-05,4.54817]
[1776767018443,44.92,76588.7,0.0,-0.97536,2e-05,4.57104]
[1776767020445,44.92,76583.63,0.0,-0.97545,2e-05,4.55707]
[1776767023448,44.91,76575.14,0.0,-0.97559,2e-05,4.53395]
[1776767028453,44.91,76571.51,0.0,-0.97566,2e-05,4.52273]
[1776767033458,44.9,76571.7,0.0,-0.97567,2e-05,4.5214]
[1776767038465,44.9,76569.23,0.0,-0.97572,2e-05,4.51326]
[1776767042469,44.89,76584.44,0.0,-0.97549,2e-05,4.55088]
[1776767043470,44.89,76578.18,0.0,-0.97559,2e-05,4.53436]
[1776767045472,44.89,76572.74,0.0,-0.97568,2e-05,4.51963]
[1776767050477,44.89,76571.17,0.0,-0.97572,2e-05,4.51385]
[1776767055482,44.88,76573.48,0.0,-0.97569,2e-05,4.51801]
[1776767060487,44.88,76571.48,0.0,-0.97574,2e-05,4.5111]
[1776767065492,44.87,76569.2,0.0,-0.97579,2e-05,4.50356]
[1776767070534,44.87,76576.28,0.0,-0.97568,2e-05,4.51999]
[1776767073536,44.87,76581.93,0.0,-0.97561,2e-05,4.5314]
[1776767075538,44.87,76589.05,0.0,-0.9755,2e-05,4.54893]
[1776767077540,44.86,76583.53,0.0,-0.97559,2e-05,4.53391]
[1776767082545,44.86,76583.01,0.0,-0.97561,2e-05,4.53067]
[1776767086549,44.85,76591.23,0.0,-0.97549,2e-05,4.55029]
[1776767088551,44.85,76598.34,0.0,-0.97538,2e-05,4.56781]
[1776767093556,44.85,76592.95,0.0,-0.97548,2e-05,4.55172]
[1776767098561,44.84,76593.0,0.0,-0.9755,2e-05,4.54983]
[1776767103566,44.84,76591.08,0.0,-0.97554,2e-05,4.54289]
[1776767107570,44.83,76584.4,0.0,-0.97566,2e-05,4.52414]
[1776767110573,44.83,76573.9,0.0,-0.97583,2e-05,4.49617]
[1776767112574,44.83,76568.33,0.0,-0.97593,2e-05,4.48104]
[1776767114298,44.83,76568.33,0.0,-0.97593,2e-05,4.48085]
[1776767115577,44.83,76539.06,0.0,-0.97639,2e-05,4.40637]
[1776767118585,44.83,76545.0,0.0,-0.9763,2e-05,4.42082]
[1776767119336,44.83,76545.0,0.0,-0.9763,2e-05,4.4206]
[1776767120587,44.83,76552.88,0.0,-0.97618,2e-05,4.44036]
[1776767125592,44.82,76551.69,0.0,-0.97621,2e-05,4.43625]
[1776767130598,44.82,76556.03,0.0,-0.97614,2e-05,4.4462]
[1776767135603,44.82,76557.33,0.0,-0.97614,2e-05,4.44638]
[1776767140608,44.81,76559.39,0.0,-0.97612,2e-05,4.45048]
[1776767146614,44.81,76556.65,0.0,-0.97617,2e-05,4.44213]
[1776767148616,44.81,76569.37,0.0,-0.97597,2e-05,4.47403]
[1776767154622,44.81,76566.86,0.0,-0.97602,2e-05,4.46599]
[1776767160620,44.8,76568.4,0.0,-0.97601,2e-05,4.46836]
[1776767166643,44.8,76572.96,0.0,-0.97594,2e-05,4.47833]
[1776767167644,44.8,76577.76,0.0,-0.97587,2e-05,4.49028]
[1776767169646,44.79,76583.06,0.0,-0.97579,2e-05,4.50325]
[1776767170647,44.79,76588.23,0.0,-0.97571,2e-05,4.51618]
[1776767175652,44.79,76590.2,0.0,-0.97569,2e-05,4.5195]
[1776767176653,44.79,76595.02,0.0,-0.97561,2e-05,4.53155]
[1776767181658,44.78,76595.62,0.0,-0.97561,2e-05,4.53125]
[1776767186663,44.78,76594.6,0.0,-0.97564,2e-05,4.52682]
[1776767192669,44.77,76594.38,0.0,-0.97567,2e-05,4.52209]
[1776767197674,44.77,76594.15,0.0,-0.97568,2e-05,4.51975]
[1776767202679,44.77,76589.96,0.0,-0.97576,2e-05,4.50734]
[1776767205660,44.76,76585.17,0.0,-0.97584,2e-05,4.49411]
[1776767210687,44.76,76583.44,0.0,-0.97588,2e-05,4.48822]
[1776767212689,44.76,76578.35,0.0,-0.97597,2e-05,4.47464]
[1776767217694,44.76,76579.55,0.0,-0.97596,2e-05,4.47637]
[1776767222699,44.75,76579.97,0.0,-0.97596,2e-05,4.47607]
[1776767227704,44.75,76583.28,0.0,-0.97591,2e-05,4.48316]
[1776767231708,44.75,76578.17,0.0,-0.976,2e-05,4.46901]
[1776767236713,44.74,76571.95,0.0,-0.97611,2e-05,4.45192]
[1776767241718,44.74,76573.9,0.0,-0.97609,2e-05,4.45573]
[1776767246723,44.74,76571.31,0.0,-0.97613,2e-05,4.448]
[1776767250727,44.73,76558.31,0.0,-0.97634,2e-05,4.41417]
[1776767252729,44.73,76552.93,0.0,-0.97644,2e-05,4.39831]
[1776767257734,44.73,76545.34,0.0,-0.97656,2e-05,4.37843]
[1776767260737,44.73,76540.44,0.0,-0.97664,2e-05,4.36593]
[1776767265742,44.73,76541.41,0.0,-0.97663,2e-05,4.36792]
[1776767270747,44.73,76540.18,0.0,-0.97665,2e-05,4.36442]
[1776767275752,44.73,76539.25,0.0,-0.97667,2e-05,4.36169]
[1776767280757,44.73,76538.8,0.0,-0.97668,2e-05,4.36018]
[1776767282759,44.73,76544.98,0.0,-0.97658,2e-05,4.37553]
[1776767287764,44.73,76539.65,0.0,-0.97667,2e-05,4.36165]
[1776767288765,44.73,76531.16,0.0,-0.9768,2e-05,4.34034]
[1776767293770,44.73,76533.26,0.0,-0.97677,2e-05,4.34537]
[1776767298775,44.72,76532.9,0.0,-0.97678,2e-05,4.34423]
[1776767303780,44.72,76530.43,0.0,-0.97682,2e-05,4.33787]
[1776767308785,44.72,76529.51,0.0,-0.97683,2e-05,4.33537]
[1776767314711,44.72,76529.94,0.0,-0.97684,2e-05,4.3343]
[1776767319796,44.72,76531.74,0.0,-0.97681,2e-05,4.33863]
[1776767325788,44.72,76530.19,0.0,-0.97684,2e-05,4.33455]
[1776767330807,44.72,76538.54,0.0,-0.97671,2e-05,4.35524]
[1776767336577,44.72,76538.14,0.0,-0.97672,2e-05,4.35386]
[1776767341818,44.72,76537.3,0.0,-0.97673,2e-05,4.35146]
[1776767347825,44.72,76537.16,0.0,-0.97674,2e-05,4.35076]
[1776767352830,44.72,76537.17,0.0,-0.97674,2e-05,4.3505]
[1776767354832,44.72,76529.42,0.0,-0.97686,2e-05,4.33104]
[1776767359837,44.72,76530.48,0.0,-0.97684,2e-05,4.33357]
[1776767364842,44.72,76531.14,0.0,-0.97683,2e-05,4.33506]
[1776767369847,44.72,76534.01,0.0,-0.97679,2e-05,4.34206]
[1776767371849,44.72,76540.28,0.0,-0.9767,2e-05,4.35569]
[1776767377855,44.72,76547.53,0.0,-0.97659,2e-05,4.37343]
[1776767382860,44.71,76544.79,0.0,-0.97664,2e-05,4.36607]
[1776767387865,44.71,76540.47,0.0,-0.97671,2e-05,4.35488]
[1776767392870,44.71,76539.84,0.0,-0.97672,2e-05,4.35298]
[1776767397875,44.71,76540.17,0.0,-0.97672,2e-05,4.35353]
[1776767402880,44.71,76539.89,0.0,-0.97672,2e-05,4.35252]
[1776767407885,44.71,76536.1,0.0,-0.97678,2e-05,4.3427]
[1776767412890,44.71,76535.06,0.0,-0.9768,2e-05,4.3399]
[1776767417895,44.71,76537.38,0.0,-0.97677,2e-05,4.3455]
[1776767422900,44.71,76534.18,0.0,-0.97682,2e-05,4.33728]
[1776767427905,44.71,76531.65,0.0,-0.97686,2e-05,4.33081]
[1776767432910,44.71,76521.57,0.0,-0.97702,2e-05,4.3037]
[1776767437915,44.71,76519.01,0.0,-0.97706,2e-05,4.29747]
[1776767443922,44.71,76518.7,0.0,-0.97707,2e-05,4.29689]
[1776767445933,44.71,76526.69,0.0,-0.97694,2e-05,4.31684]
[1776767450938,44.71,76527.63,0.0,-0.97693,2e-05,4.31918]
[1776767455943,44.71,76538.48,0.0,-0.97676,2e-05,4.34619]
[1776767459947,44.71,76544.84,0.0,-0.97666,2e-05,4.36187]
[1776767460948,44.71,76552.22,0.0,-0.97655,2e-05,4.38034]
[1776767465953,44.71,76554.72,0.0,-0.97651,2e-05,4.38609]
[1776767470958,44.71,76551.16,0.0,-0.97657,2e-05,4.3766]
[1776767475963,44.7,76554.57,0.0,-0.97652,2e-05,4.38464]
[1776767480968,44.7,76552.46,0.0,-0.97656,2e-05,4.3788]
[1776767482970,44.7,76547.05,0.0,-0.97664,2e-05,4.36501]
[1776767486974,44.7,76540.84,0.0,-0.97674,2e-05,4.34918]
[1776767491958,44.7,76543.65,0.0,-0.97671,2e-05,4.35396]
[1776767496984,44.7,76549.15,0.0,-0.97663,2e-05,4.36737]
[1776767498986,44.7,76543.6,0.0,-0.97671,2e-05,4.3533]
[1776767503991,44.7,76544.53,0.0,-0.9767,2e-05,4.35532]
[1776767509997,44.7,76544.5,0.0,-0.9767,2e-05,4.35486]
[1776767515002,44.7,76549.0,0.0,-0.97664,2e-05,4.36585]
[1776767520008,44.7,76555.51,0.0,-0.97654,2e-05,4.38178]
[1776767525013,44.69,76555.11,0.0,-0.97655,2e-05,4.38023]
[1776767531019,44.69,76555.57,0.0,-0.97654,2e-05,4.38078]
[1776767536024,44.69,76556.72,0.0,-0.97653,2e-05,4.38314]
[1776767541029,44.69,76558.22,0.0,-0.97651,2e-05,4.38636]
[1776767546036,44.69,76557.99,0.0,-0.97652,2e-05,4.38523]
[1776767551041,44.69,76558.53,0.0,-0.97652,2e-05,4.38407]
[1776767556046,44.69,76561.16,0.0,-0.97648,2e-05,4.39012]
[1776767561051,44.68,76550.66,0.0,-0.97665,2e-05,4.36313]
[1776767566056,44.68,76557.41,0.0,-0.97655,2e-05,4.37972]
[1776767571062,44.68,76560.1,0.0,-0.97651,2e-05,4.38596]
[1776767575066,44.68,76554.6,0.0,-0.9766,2e-05,4.37168]
[1776767580071,44.68,76553.12,0.0,-0.97662,2e-05,4.36754]
[1776767585076,44.68,76554.79,0.0,-0.9766,2e-05,4.37134]
[1776767590081,44.68,76556.58,0.0,-0.97658,2e-05,4.37538]
[1776767595086,44.68,76555.98,0.0,-0.97659,2e-05,4.37344]
[1776767597088,44.68,76544.09,0.0,-0.97677,2e-05,4.34346]
[1776767602093,44.68,76548.39,0.0,-0.97671,2e-05,4.35403]
[1776767605097,44.68,76542.43,0.0,-0.9768,2e-05,4.33896]
[1776767610103,44.68,76541.05,0.0,-0.97682,2e-05,4.33537]
[1776767615108,44.67,76541.48,0.0,-0.97683,2e-05,4.33433]
[1776767620113,44.67,76543.18,0.0,-0.9768,2e-05,4.33844]
[1776767624117,44.67,76538.18,0.0,-0.97688,2e-05,4.32584]
[1776767629122,44.67,76541.73,0.0,-0.97683,2e-05,4.33464]
[1776767634127,44.67,76542.03,0.0,-0.97682,2e-05,4.33526]
[1776767639132,44.67,76542.32,0.0,-0.97682,2e-05,4.33585]
[1776767641134,44.67,76536.84,0.0,-0.9769,2e-05,4.32214]
[1776767646139,44.67,76536.23,0.0,-0.97691,2e-05,4.32059]
[1776767652088,44.67,76533.09,0.0,-0.97696,2e-05,4.31279]
[1776767657150,44.67,76537.03,0.0,-0.9769,2e-05,4.32261]
[1776767661154,44.67,76537.14,0.0,-0.9769,2e-05,4.32283]
[1776767662156,44.67,76549.86,0.0,-0.9767,2e-05,4.35462]
[1776767667161,44.67,76550.85,0.0,-0.97669,2e-05,4.35681]
[1776767672166,44.67,76554.43,0.0,-0.97665,2e-05,4.36348]
[1776767677171,44.67,76553.81,0.0,-0.97666,2e-05,4.36157]
[1776767682176,44.67,76552.38,0.0,-0.97668,2e-05,4.35765]
[1776767687181,44.67,76551.11,0.0,-0.9767,2e-05,4.35416]
[1776767693187,44.67,76550.31,0.0,-0.97672,2e-05,4.35183]
[1776767698192,44.67,76549.02,0.0,-0.97674,2e-05,4.34834]
[1776767703197,44.67,76547.65,0.0,-0.97676,2e-05,4.34468]
[1776767708202,44.67,76547.6,0.0,-0.97677,2e-05,4.34433]
[1776767713207,44.67,76548.69,0.0,-0.97675,2e-05,4.34688]
[1776767718212,44.66,76553.1,0.0,-0.97668,2e-05,4.35764]
[1776767723217,44.66,76550.26,0.0,-0.97673,2e-05,4.35023]
[1776767728222,44.66,76550.84,0.0,-0.97672,2e-05,4.35143]
[1776767733227,44.66,76550.0,0.0,-0.97675,2e-05,4.3471]
[1776767738232,44.66,76552.86,0.0,-0.9767,2e-05,4.35403]
[1776767743237,44.66,76551.28,0.0,-0.97673,2e-05,4.3498]
[1776767748242,44.66,76551.67,0.0,-0.97672,2e-05,4.35054]
[1776767753247,44.66,76551.5,0.0,-0.97673,2e-05,4.34986]
[1776767758252,44.66,76555.2,0.0,-0.97667,2e-05,4.35886]
[1776767763257,44.66,76553.84,0.0,-0.9767,2e-05,4.35518]
[1776767769263,44.66,76555.22,0.0,-0.97668,2e-05,4.35827]
[1776767774268,44.66,76555.42,0.0,-0.97668,2e-05,4.35844]
[1776767779273,44.66,76556.4,0.0,-0.97666,2e-05,4.36059]
[1776767784278,44.66,76560.82,0.0,-0.9766,2e-05,4.37131]
[1776767789283,44.65,76560.48,0.0,-0.9766,2e-05,4.37003]
[1776767794288,44.65,76561.23,0.0,-0.97661,2e-05,4.36952]
[1776767800294,44.65,76560.55,0.0,-0.97662,2e-05,4.36735]
[1776767805299,44.65,76560.15,0.0,-0.97663,2e-05,4.36596]
[1776767810304,44.65,76556.5,0.0,-0.97669,2e-05,4.35647]
[1776767816238,44.65,76555.69,0.0,-0.9767,2e-05,4.35409]
[1776767821272,44.65,76559.62,0.0,-0.97664,2e-05,4.36365]
[1776767826307,44.65,76560.53,0.0,-0.97663,2e-05,4.36557]
[1776767831328,44.65,76562.1,0.0,-0.97661,2e-05,4.36916]
[1776767834331,44.65,76569.08,0.0,-0.9765,2e-05,4.38649]
[1776767839336,44.64,76565.53,0.0,-0.97656,2e-05,4.37696]
[1776767844341,44.64,76563.43,0.0,-0.97659,2e-05,4.37126]
[1776767849346,44.64,76568.05,0.0,-0.97653,2e-05,4.38246]
[1776767854351,44.64,76568.08,0.0,-0.97654,2e-05,4.38006]
[1776767859356,44.64,76567.92,0.0,-0.97654,2e-05,4.37918]
[1776767864361,44.64,76568.25,0.0,-0.97654,2e-05,4.37954]
[1776767869366,44.64,76568.71,0.0,-0.97654,2e-05,4.38022]
[1776767875372,44.64,76567.67,0.0,-0.97656,2e-05,4.37704]
[1776767880379,44.64,76564.74,0.0,-0.97661,2e-05,4.36923]
[1776767886385,44.63,76565.36,0.0,-0.9766,2e-05,4.37032]
[1776767892391,44.63,76565.54,0.0,-0.9766,2e-05,4.37031]
[1776767897396,44.63,76567.98,0.0,-0.97656,2e-05,4.37605]
[1776767902401,44.63,76568.34,0.0,-0.97656,2e-05,4.3765]
[1776767908407,44.63,76566.33,0.0,-0.9766,2e-05,4.37095]
[1776767913412,44.63,76564.0,0.0,-0.97664,2e-05,4.36274]
[1776767918417,44.63,76566.05,0.0,-0.97661,2e-05,4.36758]
[1776767923422,44.63,76566.34,0.0,-0.97661,2e-05,4.36793]
[1776767928427,44.63,76566.18,0.0,-0.97662,2e-05,4.36715]
[1776767933432,44.62,76566.28,0.0,-0.97662,2e-05,4.36704]
[1776767936436,44.62,76558.12,0.0,-0.97675,2e-05,4.34635]
[1776767937437,44.62,76552.09,0.0,-0.97684,2e-05,4.33122]
[1776767942442,44.62,76551.67,0.0,-0.97685,2e-05,4.33011]
[1776767944444,44.62,76558.46,0.0,-0.97674,2e-05,4.34705]
[1776767949449,44.62,76556.1,0.0,-0.97678,2e-05,4.34096]
[1776767954454,44.62,76557.54,0.0,-0.97676,2e-05,4.34442]
[1776767959460,44.62,76557.75,0.0,-0.97676,2e-05,4.34476]
[1776767964464,44.62,76557.28,0.0,-0.97676,2e-05,4.34341]
[1776767968468,44.62,76563.49,0.0,-0.97667,2e-05,4.35882]
[1776767973473,44.62,76565.89,0.0,-0.97664,2e-05,4.36259]
[1776767978478,44.62,76564.4,0.0,-0.97667,2e-05,4.35853]
[1776767979479,44.62,76559.61,0.0,-0.97674,2e-05,4.34645]
[1776767984484,44.62,76559.5,0.0,-0.97675,2e-05,4.34598]
[1776767990453,44.62,76558.82,0.0,-0.97676,2e-05,4.34405]
[1776767995489,44.62,76558.11,0.0,-0.97677,2e-05,4.34156]
[1776768000502,44.62,76559.7,0.0,-0.97675,2e-05,4.34504]
[1776768003508,44.62,76554.62,0.0,-0.97683,2e-05,4.3322]
[1776768008513,44.62,76551.82,0.0,-0.97688,2e-05,4.32517]
[1776768012517,44.62,76546.32,0.0,-0.97696,2e-05,4.31145]
[1776768017522,44.62,76541.28,0.0,-0.97704,2e-05,4.29907]
[1776768022527,44.62,76539.96,0.0,-0.97706,2e-05,4.296]
[1776768027532,44.62,76537.85,0.0,-0.97709,2e-05,4.29101]
[1776768028533,44.62,76542.79,0.0,-0.97701,2e-05,4.30339]
[1776768033538,44.62,76547.2,0.0,-0.97695,2e-05,4.31254]
[1776768038543,44.62,76544.34,0.0,-0.977,2e-05,4.30553]
[1776768043548,44.62,76543.61,0.0,-0.97701,2e-05,4.30388]
[1776768048553,44.62,76540.57,0.0,-0.97705,2e-05,4.29651]
[1776768053558,44.62,76540.67,0.0,-0.97705,2e-05,4.29699]
[1776768058563,44.62,76540.02,0.0,-0.97706,2e-05,4.29559]
[1776768063568,44.62,76532.87,0.0,-0.97717,2e-05,4.27811]
[1776768069574,44.62,76530.5,0.0,-0.9772,2e-05,4.27269]
[1776768072577,44.62,76523.17,0.0,-0.97731,2e-05,4.25485]
[1776768077582,44.62,76525.16,0.0,-0.97728,2e-05,4.26032]
[1776768082587,44.63,76525.35,0.0,-0.97727,2e-05,4.26131]
[1776768087592,44.63,76526.83,0.0,-0.97724,2e-05,4.26547]
[1776768092597,44.63,76527.31,0.0,-0.97724,2e-05,4.26521]
[1776768098603,44.63,76526.21,0.0,-0.97726,2e-05,4.26305]
[1776768103608,44.63,76526.0,0.0,-0.97726,2e-05,4.26304]
[1776768108612,44.63,76525.7,0.0,-0.97726,2e-05,4.26278]
[1776768113617,44.64,76521.62,0.0,-0.97729,2e-05,4.25691]
[1776768118622,44.66,76521.45,0.0,-0.97726,2e-05,4.26149]
[1776768123627,44.67,76520.83,0.0,-0.97724,2e-05,4.2648]
[1776768128632,44.67,76522.14,0.0,-0.97722,2e-05,4.26846]
[1776768132636,44.68,76514.37,0.0,-0.97732,2e-05,4.25159]
[1776768136640,44.68,76506.7,0.0,-0.97742,2e-05,4.23631]
[1776768141645,44.7,76506.49,0.0,-0.97739,2e-05,4.24109]
[1776768146650,44.7,76504.52,0.0,-0.97741,2e-05,4.23804]
[1776768151655,44.71,76501.51,0.0,-0.97745,2e-05,4.2306]
[1776768153592,44.71,76497.93,0.0,-0.97749,2e-05,4.22351]
[1776768154600,44.71,76490.3,0.0,-0.97761,2e-05,4.20499]
[1776768159633,44.73,76493.11,0.0,-0.97752,2e-05,4.21874]
[1776768164668,44.73,76493.94,0.0,-0.9775,2e-05,4.22154]
[1776768169674,44.73,76495.08,0.0,-0.97748,2e-05,4.22511]
[1776768174681,44.74,76499.27,0.0,-0.97741,2e-05,4.23609]
[1776768175682,44.74,76505.04,0.0,-0.97733,2e-05,4.2504]
[1776768180687,44.74,76509.6,0.0,-0.97725,2e-05,4.26211]
[1776768183690,44.74,76536.45,0.0,-0.97684,2e-05,4.3289]
[1776768184692,44.74,76550.26,0.0,-0.97663,2e-05,4.36343]
[1776768185693,44.74,76563.21,0.0,-0.97642,2e-05,4.39591]
[1776768190701,44.74,76564.55,0.0,-0.97641,2e-05,4.39847]
[1776768195706,44.73,76565.88,0.0,-0.97639,2e-05,4.40125]
[1776768201712,44.73,76567.19,0.0,-0.97637,2e-05,4.40368]
[1776768206717,44.73,76566.56,0.0,-0.97639,2e-05,4.40136]
[1776768211721,44.73,76565.39,0.0,-0.97642,2e-05,4.39571]
[1776768216726,44.73,76563.85,0.0,-0.97645,2e-05,4.39116]
[1776768221731,44.72,76562.19,0.0,-0.97648,2e-05,4.38638]
[1776768226736,44.72,76562.73,0.0,-0.97648,2e-05,4.38714]
[1776768231741,44.72,76562.09,0.0,-0.97649,2e-05,4.38493]
[1776768234744,44.72,76567.17,0.0,-0.97641,2e-05,4.39736]
[1776768239750,44.72,76568.69,0.0,-0.97639,2e-05,4.40049]
[1776768244755,44.72,76568.1,0.0,-0.97641,2e-05,4.3983]
[1776768249760,44.72,76566.37,0.0,-0.97644,2e-05,4.39326]
[1776768254765,44.71,76565.25,0.0,-0.97646,2e-05,4.38979]
[1776768260771,44.71,76565.0,0.0,-0.97647,2e-05,4.38844]
[1776768266778,44.71,76562.38,0.0,-0.97651,2e-05,4.38115]
[1776768270784,44.71,76578.47,0.0,-0.97626,2e-05,4.42121]
[1776768271786,44.71,76597.84,0.0,-0.97597,2e-05,4.46835]
[1776768273788,44.71,76624.95,0.0,-0.97553,2e-05,4.53744]
[1776768274789,44.71,76619.84,0.0,-0.97562,2e-05,4.52388]
[1776768278793,44.7,76608.15,0.0,-0.97582,2e-05,4.49247]
[1776768281796,44.7,76601.76,0.0,-0.97592,2e-05,4.47527]
[1776768286801,44.7,76598.91,0.0,-0.97598,2e-05,4.46668]
[1776768288803,44.7,76592.62,0.0,-0.97608,2e-05,4.45016]
[1776768289804,44.7,76587.4,0.0,-0.97617,2e-05,4.43664]
[1776768291806,44.69,76580.77,0.0,-0.97627,2e-05,4.41945]
[1776768296813,44.69,76593.33,0.0,-0.97608,2e-05,4.45052]
[1776768301817,44.69,76587.8,0.0,-0.97618,2e-05,4.43531]
[1776768306822,44.69,76578.73,0.0,-0.97633,2e-05,4.41131]
[1776768311827,44.69,76575.5,0.0,-0.97638,2e-05,4.40239]
[1776768316832,44.68,76573.08,0.0,-0.97642,2e-05,4.39561]
[1776768321837,44.68,76576.5,0.0,-0.97637,2e-05,4.4036]
[1776768327826,44.68,76576.31,0.0,-0.97638,2e-05,4.40227]
[1776768331600,44.68,76576.9,0.0,-0.97639,2e-05,4.4012]
[1776768332853,44.68,76584.56,0.0,-0.97627,2e-05,4.42044]
[1776768334855,44.68,76593.25,0.0,-0.97613,2e-05,4.44216]
[1776768337858,44.67,76606.79,0.0,-0.97592,2e-05,4.47609]
[1776768340861,44.67,76613.86,0.0,-0.97581,2e-05,4.49342]
[1776768342863,44.67,76605.76,0.0,-0.97594,2e-05,4.47208]
[1776768344865,44.67,76611.23,0.0,-0.97586,2e-05,4.4856]
[1776768349870,44.67,76615.48,0.0,-0.9758,2e-05,4.49506]
[1776768352874,44.66,76625.67,0.0,-0.97564,2e-05,4.52039]
[1776768353876,44.66,76632.93,0.0,-0.97553,2e-05,4.5388]
[1776768358881,44.66,76630.58,0.0,-0.97558,2e-05,4.5309]
[1776768359882,44.66,76625.32,0.0,-0.97566,2e-05,4.51696]
[1776768363886,44.65,76619.65,0.0,-0.97576,2e-05,4.50111]
[1776768367890,44.65,76614.23,0.0,-0.97586,2e-05,4.48602]
[1776768370893,44.65,76619.4,0.0,-0.97578,2e-05,4.49843]
[1776768372896,44.65,76624.82,0.0,-0.9757,2e-05,4.51177]
[1776768377903,44.64,76625.38,0.0,-0.9757,2e-05,4.51165]
[1776768380907,44.64,76633.7,0.0,-0.97557,2e-05,4.53219]
[1776768385912,44.64,76637.54,0.0,-0.97552,2e-05,4.54028]
[1776768389916,44.63,76630.43,0.0,-0.97564,2e-05,4.52047]
[1776768394920,44.63,76634.58,0.0,-0.97559,2e-05,4.52792]
[1776768399925,44.63,76637.77,0.0,-0.97555,2e-05,4.53533]
[1776768401927,44.63,76643.06,0.0,-0.97546,2e-05,4.54866]
[1776768404930,44.63,76658.39,0.0,-0.97522,2e-05,4.5879]
[1776768409935,44.62,76661.04,0.0,-0.97518,2e-05,4.59353]
[1776768414940,44.62,76660.97,0.0,-0.97519,2e-05,4.59199]
[1776768416942,44.62,76651.02,0.0,-0.97535,2e-05,4.5663]
[1776768417943,44.62,76630.69,0.0,-0.97568,2e-05,4.5142]
[1776768420946,44.63,76640.04,0.0,-0.97552,2e-05,4.54025]
[1776768421947,44.63,76646.23,0.0,-0.97541,2e-05,4.55687]
[1776768422948,44.63,76657.49,0.0,-0.97523,2e-05,4.58672]
[1776768425951,44.63,76665.27,0.0,-0.97509,2e-05,4.60855]
[1776768426952,44.63,76671.0,0.0,-0.97499,2e-05,4.62404]
[1776768430956,44.64,76691.35,0.0,-0.97464,2e-05,4.6794]
[1776768435961,44.64,76698.35,0.0,-0.97451,2e-05,4.6997]
[1776768436962,44.64,76694.69,0.0,-0.97457,2e-05,4.69031]
[1776768437963,44.64,76706.47,0.0,-0.97437,2e-05,4.72195]
[1776768439965,44.64,76700.69,0.0,-0.97447,2e-05,4.70679]
[1776768441967,44.64,76710.65,0.0,-0.9743,2e-05,4.73356]
[1776768443969,44.65,76704.97,0.0,-0.97439,2e-05,4.71859]
[1776768444970,44.65,76698.45,0.0,-0.9745,2e-05,4.70138]
[1776768447973,44.65,76688.91,0.0,-0.97466,2e-05,4.67653]
[1776768448974,44.65,76683.84,0.0,-0.97474,2e-05,4.6633]
[1776768452978,44.65,76672.41,0.0,-0.97494,2e-05,4.63199]
[1776768453979,44.65,76667.46,0.0,-0.97502,2e-05,4.61925]
[1776768455981,44.65,76660.65,0.0,-0.97513,2e-05,4.60199]
[1776768456982,44.65,76650.48,0.0,-0.97529,2e-05,4.57577]
[1776768461987,44.66,76649.1,0.0,-0.9753,2e-05,4.57389]
[1776768466992,44.66,76649.62,0.0,-0.97528,2e-05,4.57694]
[1776768470996,44.66,76668.47,0.0,-0.97496,2e-05,4.6275]
[1776768472009,44.66,76690.16,0.0,-0.9746,2e-05,4.68491]
[1776768474011,44.66,76708.02,0.0,-0.9743,2e-05,4.73268]
[1776768479016,44.67,76707.41,0.0,-0.97431,2e-05,4.73148]
[1776768482019,44.67,76699.12,0.0,-0.97444,2e-05,4.70968]
[1776768487978,44.67,76695.94,0.0,-0.97449,2e-05,4.70205]
[1776768492006,44.67,76698.48,0.0,-0.97445,2e-05,4.70931]
[1776768497036,44.67,76697.33,0.0,-0.97446,2e-05,4.70685]
[1776768502041,44.67,76701.15,0.0,-0.97439,2e-05,4.71759]
[1776768505044,44.67,76709.1,0.0,-0.97426,2e-05,4.73909]
[1776768510049,44.67,76718.37,0.0,-0.9741,2e-05,4.76421]
[1776768511053,44.67,76732.89,0.0,-0.97386,2e-05,4.80117]
[1776768512054,44.67,76739.03,0.0,-0.97376,2e-05,4.8177]
[1776768514056,44.67,76731.53,0.0,-0.97389,2e-05,4.79737]
[1776768519061,44.67,76732.8,0.0,-0.97386,2e-05,4.80063]
[1776768522959,44.67,76737.6,0.0,-0.97378,2e-05,4.81342]
[1776768524066,44.67,76743.44,0.0,-0.97368,2e-05,4.82914]
[1776768529071,44.67,76744.94,0.0,-0.97366,2e-05,4.83281]
[1776768532074,44.67,76739.74,0.0,-0.97375,2e-05,4.81854]
[1776768536077,44.67,76746.82,0.0,-0.97363,2e-05,4.83744]
[1776768539080,44.67,76741.07,0.0,-0.97373,2e-05,4.82164]
[1776768544085,44.67,76745.69,0.0,-0.97365,2e-05,4.83379]
[1776768548089,44.67,76738.05,0.0,-0.97379,2e-05,4.8128]
[1776768550091,44.67,76732.83,0.0,-0.97388,2e-05,4.79866]
[1776768552093,44.67,76724.59,0.0,-0.97402,2e-05,4.77646]
[1776768556097,44.67,76718.48,0.0,-0.97412,2e-05,4.76018]
[1776768558099,44.67,76708.83,0.0,-0.97428,2e-05,4.73446]
[1776768560105,44.67,76703.82,0.0,-0.97437,2e-05,4.72128]
[1776768565112,44.67,76722.26,0.0,-0.97405,2e-05,4.77097]
[1776768566113,44.67,76733.79,0.0,-0.97386,2e-05,4.80198]
[1776768570117,44.67,76743.59,0.0,-0.97369,2e-05,4.82827]
[1776768573120,44.67,76748.84,0.0,-0.97361,2e-05,4.84014]
[1776768576123,44.67,76753.88,0.0,-0.97353,2e-05,4.85354]
[1776768581128,44.67,76754.03,0.0,-0.97353,2e-05,4.85338]
[1776768586133,44.67,76753.75,0.0,-0.97354,2e-05,4.85206]
[1776768591138,44.66,76753.78,0.0,-0.97354,2e-05,4.85159]
[1776768596143,44.66,76754.38,0.0,-0.97353,2e-05,4.85263]
[1776768601148,44.66,76754.36,0.0,-0.97354,2e-05,4.85203]
[1776768605153,44.66,76768.07,0.0,-0.9733,2e-05,4.88938]
[1776768606154,44.66,76806.83,0.0,-0.97261,2e-05,4.99654]
[1776768608156,44.66,76815.39,0.0,-0.97246,2e-05,5.02078]
[1776768609157,44.66,76804.37,0.0,-0.97265,2e-05,4.99039]
[1776768614162,44.67,76813.62,0.0,-0.97248,2e-05,5.01732]
[1776768617165,44.67,76808.64,0.0,-0.97256,2e-05,5.00413]
[1776768622170,44.67,76806.32,0.0,-0.9726,2e-05,4.99884]
[1776768624172,44.67,76812.29,0.0,-0.97249,2e-05,5.01588]
[1776768627175,44.67,76818.81,0.0,-0.97237,2e-05,5.03463]
[1776768632180,44.68,76818.24,0.0,-0.97238,2e-05,5.03179]
[1776768637185,44.68,76819.0,0.0,-0.97236,2e-05,5.03483]
[1776768643191,44.68,76818.11,0.0,-0.97237,2e-05,5.03342]
[1776768648196,44.68,76816.24,0.0,-0.9724,2e-05,5.02914]
[1776768654204,44.68,76817.88,0.0,-0.97236,2e-05,5.0349]
[1776768659211,44.69,76820.47,0.0,-0.97231,2e-05,5.043]
[1776768665217,44.69,76829.78,0.0,-0.97214,2e-05,5.06985]
[1776768666218,44.69,76842.24,0.0,-0.97191,2e-05,5.10495]
[1776768667219,44.69,76862.05,0.0,-0.97155,2e-05,5.161]
[1776768672224,44.69,76862.89,0.0,-0.97153,2e-05,5.1632]
[1776768677229,44.69,76857.24,0.0,-0.97164,2e-05,5.14699]
[1776768678230,44.69,76850.69,0.0,-0.97176,2e-05,5.12846]
[1776768680232,44.69,76843.79,0.0,-0.97188,2e-05,5.10904]
[1776768681233,44.69,76837.26,0.0,-0.972,2e-05,5.09074]
[1776768686237,44.69,76832.23,0.0,-0.97209,2e-05,5.07706]
[1776768689249,44.69,76850.44,0.0,-0.97176,2e-05,5.12861]
[1776768692207,44.69,76853.54,0.0,-0.97171,2e-05,5.13503]
[1776768693262,44.69,76889.5,0.0,-0.97105,2e-05,5.2374]
[1776768698267,44.69,76868.48,0.0,-0.97144,2e-05,5.17661]
[1776768699268,44.69,76880.19,0.0,-0.97123,2e-05,5.20994]
[1776768700269,44.69,76871.07,0.0,-0.9714,2e-05,5.18383]
[1776768702271,44.69,76857.51,0.0,-0.97165,2e-05,5.1452]
[1776768706275,44.69,76837.83,0.0,-0.972,2e-05,5.08976]
[1776768707276,44.69,76828.2,0.0,-0.97218,2e-05,5.06285]
[1776768708277,44.69,76821.99,0.0,-0.97229,2e-05,5.04563]
[1776768713282,44.69,76817.09,0.0,-0.97237,2e-05,5.03279]
[1776768715284,44.69,76811.35,0.0,-0.97247,2e-05,5.01718]
[1776768720289,44.69,76811.88,0.0,-0.97246,2e-05,5.01967]
[1776768722291,44.69,76811.67,0.0,-0.97246,2e-05,5.01958]
[1776768723292,44.7,76785.69,0.0,-0.97292,2e-05,4.94792]
[1776768726295,44.7,76805.55,0.0,-0.97256,2e-05,5.00341]
[1776768727296,44.7,76800.48,0.0,-0.97265,2e-05,4.98959]
[1776768728297,44.7,76791.98,0.0,-0.9728,2e-05,4.96634]
[1776768732301,44.69,76784.36,0.0,-0.97294,2e-05,4.94339]
[1776768736305,44.69,76793.72,0.0,-0.97279,2e-05,4.96733]
[1776768739308,44.69,76805.02,0.0,-0.9726,2e-05,4.99707]
[1776768742311,44.68,76785.78,0.0,-0.97295,2e-05,4.94229]
[1776768743312,44.68,76791.58,0.0,-0.97285,2e-05,4.95782]
[1776768748317,44.67,76792.15,0.0,-0.97286,2e-05,4.95696]
[1776768749318,44.67,76800.45,0.0,-0.97271,2e-05,4.9794]
[1776768752340,44.67,76791.79,0.0,-0.97289,2e-05,4.9518]
[1776768755343,44.67,76798.61,0.0,-0.97278,2e-05,4.9692]
[1776768756344,44.66,76814.88,0.0,-0.97249,2e-05,5.0138]
[1776768761349,44.66,76812.04,0.0,-0.97256,2e-05,5.00305]
[1776768763351,44.66,76818.23,0.0,-0.97246,2e-05,5.01912]
[1776768764352,44.65,76839.5,0.0,-0.97208,2e-05,5.07798]
[1776768768356,44.65,76845.05,0.0,-0.972,2e-05,5.09079]
[1776768773361,44.64,76848.81,0.0,-0.97195,2e-05,5.09783]
[1776768778366,44.63,76851.56,0.0,-0.97193,2e-05,5.10198]
[1776768780368,44.63,76845.04,0.0,-0.97205,2e-05,5.08222]
[1776768784372,44.62,76839.89,0.0,-0.97217,2e-05,5.06504]
[1776768789377,44.61,76839.98,0.0,-0.97219,2e-05,5.06204]
[1776768791379,44.61,76832.07,0.0,-0.97234,2e-05,5.0386]
[1776768796384,44.6,76833.07,0.0,-0.97234,2e-05,5.03773]
[1776768801389,44.6,76834.42,0.0,-0.97233,2e-05,5.03905]
[1776768806394,44.59,76835.85,0.0,-0.97233,2e-05,5.04005]
[1776768811398,44.58,76831.3,0.0,-0.97244,2e-05,5.02222]
[1776768813400,44.58,76842.11,0.0,-0.97225,2e-05,5.05125]
[1776768819405,44.57,76844.36,0.0,-0.97224,2e-05,5.05315]
[1776768825406,44.56,76842.54,0.0,-0.9723,2e-05,5.04496]
[1776768828416,44.56,76850.04,0.0,-0.97217,2e-05,5.0641]
[1776768834422,44.55,76853.9,0.0,-0.97213,2e-05,5.07038]
[1776768839427,44.54,76852.65,0.0,-0.97217,2e-05,5.06425]
[1776768840428,44.54,76847.46,0.0,-0.97227,2e-05,5.04907]
[1776768841429,44.54,76840.57,0.0,-0.9724,2e-05,5.02917]
[1776768846435,44.53,76835.58,0.0,-0.97251,2e-05,5.01182]
[1776768849438,44.53,76846.97,0.0,-0.97231,2e-05,5.0425]
[1776768851440,44.52,76835.68,0.0,-0.97252,2e-05,5.00977]
[1776768856445,44.52,76837.37,0.0,-0.97252,2e-05,5.01123]
[1776768861450,44.51,76837.08,0.0,-0.97254,2e-05,5.00823]
[1776768866455,44.5,76835.7,0.0,-0.97258,2e-05,5.00169]
[1776768869458,44.5,76857.36,0.0,-0.9722,2e-05,5.06066]
[1776768871460,44.5,76862.47,0.0,-0.97213,2e-05,5.07157]
[1776768876465,44.49,76861.82,0.0,-0.97216,2e-05,5.06655]
[1776768878467,44.49,76875.65,0.0,-0.97191,2e-05,5.10505]
[1776768883472,44.49,76878.56,0.0,-0.97185,2e-05,5.1137]
[1776768888477,44.49,76880.17,0.0,-0.97182,2e-05,5.11864]
[1776768889478,44.49,76874.66,0.0,-0.97192,2e-05,5.1031]
[1776768890479,44.49,76869.39,0.0,-0.97202,2e-05,5.08831]
[1776768895484,44.49,76874.17,0.0,-0.97193,2e-05,5.10242]
[1776768899488,44.49,76866.75,0.0,-0.97206,2e-05,5.08188]
[1776768905494,44.5,76863.21,0.0,-0.97212,2e-05,5.07278]
[1776768906495,44.5,76869.25,0.0,-0.97201,2e-05,5.08994]
[1776768910499,44.5,76885.67,0.0,-0.9717,2e-05,5.13685]
[1776768912501,44.5,76893.42,0.0,-0.97156,2e-05,5.15894]
[1776768915506,44.5,76884.45,0.0,-0.97173,2e-05,5.13349]
[1776768920511,44.5,76883.38,0.0,-0.97174,2e-05,5.13066]
[1776768925516,44.5,76891.12,0.0,-0.9716,2e-05,5.15286]
[1776768928519,44.5,76898.75,0.0,-0.97146,2e-05,5.17464]
[1776768932524,44.5,76890.02,0.0,-0.97163,2e-05,5.14749]
[1776768934526,44.5,76884.75,0.0,-0.97173,2e-05,5.13259]
[1776768936528,44.5,76878.08,0.0,-0.97185,2e-05,5.11378]
[1776768941533,44.5,76872.71,0.0,-0.97195,2e-05,5.09899]
[1776768943535,44.5,76866.98,0.0,-0.97205,2e-05,5.08305]
[1776768947539,44.5,76856.99,0.0,-0.97223,2e-05,5.05549]
[1776768948540,44.5,76851.93,0.0,-0.97232,2e-05,5.04146]
[1776768951543,44.5,76845.46,0.0,-0.97243,2e-05,5.02399]
[1776768953545,44.5,76839.48,0.0,-0.97253,2e-05,5.00777]
[1776768958550,44.51,76837.44,0.0,-0.97256,2e-05,5.00327]
[1776768963555,44.51,76832.34,0.0,-0.97265,2e-05,4.98956]
[1776768968559,44.5,76830.07,0.0,-0.97271,2e-05,4.98074]
[1776768973564,44.5,76820.99,0.0,-0.97288,2e-05,4.95314]
[1776768976567,44.49,76828.0,0.0,-0.97277,2e-05,4.9712]
[1776768977568,44.49,76837.22,0.0,-0.97261,2e-05,4.99634]
[1776768981510,44.49,76834.99,0.0,-0.97266,2e-05,4.98808]
[1776768984575,44.48,76821.27,0.0,-0.97291,2e-05,4.94854]
[1776768990574,44.48,76820.75,0.0,-0.97294,2e-05,4.94448]
[1776768995588,44.47,76819.62,0.0,-0.97299,2e-05,4.93712]
[1776769000596,44.47,76819.87,0.0,-0.973,2e-05,4.93572]
[1776769005601,44.46,76818.68,0.0,-0.97303,2e-05,4.93034]
[1776769007603,44.46,76812.59,0.0,-0.97314,2e-05,4.91278]
[1776769012609,44.46,76811.66,0.0,-0.97317,2e-05,4.90833]
[1776769015612,44.45,76802.33,0.0,-0.97334,2e-05,4.88162]
[1776769018615,44.45,76807.47,0.0,-0.97326,2e-05,4.8947]
[1776769023620,44.45,76798.75,0.0,-0.97342,2e-05,4.8691]
[1776769027624,44.44,76804.14,0.0,-0.97334,2e-05,4.88265]
[1776769032629,44.44,76803.9,0.0,-0.97335,2e-05,4.88037]
[1776769037634,44.44,76799.54,0.0,-0.97344,2e-05,4.86687]
[1776769042639,44.43,76799.56,0.0,-0.97345,2e-05,4.86544]
[1776769047644,44.43,76797.94,0.0,-0.97348,2e-05,4.85954]
[1776769052655,44.43,76800.11,0.0,-0.97347,2e-05,4.86192]
[1776769057660,44.42,76800.83,0.0,-0.97346,2e-05,4.86243]
[1776769062665,44.42,76798.9,0.0,-0.97351,2e-05,4.85573]
[1776769064667,44.42,76788.85,0.0,-0.97369,2e-05,4.82778]
[1776769065668,44.42,76783.75,0.0,-0.97378,2e-05,4.81369]
[1776769069672,44.42,76778.61,0.0,-0.97387,2e-05,4.79896]
[1776769072675,44.41,76771.74,0.0,-0.97399,2e-05,4.77986]
[1776769075678,44.41,76765.55,0.0,-0.9741,2e-05,4.76272]
[1776769078681,44.41,76770.89,0.0,-0.97401,2e-05,4.77675]
[1776769080683,44.41,76776.56,0.0,-0.97391,2e-05,4.79177]
[1776769081684,44.41,76787.68,0.0,-0.97372,2e-05,4.82176]
[1776769084687,44.41,76781.76,0.0,-0.97383,2e-05,4.80503]
[1776769089692,44.41,76786.33,0.0,-0.97376,2e-05,4.81641]
[1776769094697,44.4,76788.95,0.0,-0.97372,2e-05,4.82244]
[1776769098701,44.4,76781.41,0.0,-0.97386,2e-05,4.80114]
[1776769103708,44.4,76783.43,0.0,-0.97383,2e-05,4.80576]
[1776769108713,44.4,76781.17,0.0,-0.97387,2e-05,4.79874]
[1776769111715,44.4,76786.69,0.0,-0.97379,2e-05,4.81107]
[1776769117721,44.39,76784.28,0.0,-0.97384,2e-05,4.80337]
[1776769122726,44.39,76785.12,0.0,-0.97383,2e-05,4.80469]
[1776769127731,44.39,76786.22,0.0,-0.97382,2e-05,4.80671]
[1776769132736,44.39,76784.31,0.0,-0.97386,2e-05,4.80059]
[1776769137741,44.39,76782.96,0.0,-0.97389,2e-05,4.79603]
[1776769142746,44.38,76783.1,0.0,-0.97389,2e-05,4.79556]
[1776769148684,44.38,76781.8,0.0,-0.97392,2e-05,4.79104]
[1776769153720,44.38,76781.89,0.0,-0.97392,2e-05,4.79047]
[1776769154726,44.38,76782.04,0.0,-0.97392,2e-05,4.79072]
[1776769155733,44.38,76775.62,0.0,-0.97403,2e-05,4.77321]
[1776769160765,44.38,76772.57,0.0,-0.97409,2e-05,4.76434]
[1776769166771,44.38,76771.47,0.0,-0.97411,2e-05,4.76064]
[1776769171776,44.37,76771.68,0.0,-0.97412,2e-05,4.75857]
[1776769176781,44.37,76771.39,0.0,-0.97413,2e-05,4.75723]
[1776769181786,44.37,76772.03,0.0,-0.97412,2e-05,4.75842]
[1776769186791,44.37,76773.39,0.0,-0.9741,2e-05,4.76156]
[1776769191796,44.37,76771.02,0.0,-0.97415,2e-05,4.7546]
[1776769196801,44.37,76768.14,0.0,-0.9742,2e-05,4.74638]
[1776769201808,44.37,76767.69,0.0,-0.97421,2e-05,4.74475]
[1776769202809,44.37,76774.04,0.0,-0.9741,2e-05,4.76176]
[1776769203810,44.37,76779.56,0.0,-0.97401,2e-05,4.77654]
[1776769208815,44.36,76775.68,0.0,-0.97408,2e-05,4.76542]
[1776769211121,44.36,76771.1,0.0,-0.97416,2e-05,4.75274]
[1776769216823,44.36,76766.91,0.0,-0.97424,2e-05,4.74105]
[1776769219828,44.36,76730.07,0.0,-0.97486,2e-05,4.64253]
[1776769224834,44.36,76730.39,0.0,-0.97485,2e-05,4.64383]
[1776769229839,44.36,76726.79,0.0,-0.97491,2e-05,4.63473]
[1776769234847,44.37,76727.69,0.0,-0.9749,2e-05,4.63553]
[1776769239852,44.37,76724.13,0.0,-0.97496,2e-05,4.62659]
[1776769243856,44.37,76729.19,0.0,-0.97487,2e-05,4.64039]
[1776769248860,44.37,76729.38,0.0,-0.97486,2e-05,4.64127]
[1776769253866,44.37,76726.8,0.0,-0.9749,2e-05,4.63491]
[1776769257870,44.37,76741.77,0.0,-0.97465,2e-05,4.67497]
[1776769261874,44.37,76747.79,0.0,-0.97455,2e-05,4.69109]
[1776769263876,44.37,76741.7,0.0,-0.97465,2e-05,4.67487]
[1776769268881,44.37,76735.59,0.0,-0.97475,2e-05,4.65885]
[1776769271884,44.37,76729.64,0.0,-0.97485,2e-05,4.64325]
[1776769274887,44.37,76724.64,0.0,-0.97493,2e-05,4.63029]
[1776769278891,44.37,76712.54,0.0,-0.97513,2e-05,4.59884]
[1776769283895,44.38,76708.64,0.0,-0.97519,2e-05,4.58939]
[1776769286898,44.38,76714.68,0.0,-0.97509,2e-05,4.60576]
[1776769291904,44.38,76712.98,0.0,-0.97512,2e-05,4.59995]
[1776769293905,44.38,76705.25,0.0,-0.97525,2e-05,4.57998]
[1776769294907,44.38,76710.21,0.0,-0.97516,2e-05,4.59316]
[1776769295908,44.38,76695.0,0.0,-0.97541,2e-05,4.55352]
[1776769296909,44.38,76689.58,0.0,-0.9755,2e-05,4.53903]
[1776769297910,44.38,76697.44,0.0,-0.97537,2e-05,4.55978]
[1776769298911,44.38,76705.26,0.0,-0.97524,2e-05,4.58045]
[1776769303916,44.38,76711.15,0.0,-0.97514,2e-05,4.59679]
[1776769308920,44.38,76712.81,0.0,-0.97511,2e-05,4.6019]
[1776769313927,44.39,76711.42,0.0,-0.97513,2e-05,4.59896]
[1776769318932,44.39,76707.08,0.0,-0.97519,2e-05,4.58833]
[1776769324928,44.39,76706.78,0.0,-0.97519,2e-05,4.58856]
[1776769328946,44.39,76715.03,0.0,-0.97505,2e-05,4.61088]
[1776769330948,44.39,76731.7,0.0,-0.97477,2e-05,4.65518]
[1776769331949,44.39,76739.73,0.0,-0.97464,2e-05,4.67656]
[1776769332950,44.39,76731.55,0.0,-0.97477,2e-05,4.65486]
[1776769337955,44.39,76732.99,0.0,-0.97475,2e-05,4.65896]
[1776769339957,44.39,76738.29,0.0,-0.97466,2e-05,4.6731]
[1776769342970,44.39,76733.16,0.0,-0.97474,2e-05,4.65956]
[1776769345974,44.39,76740.86,0.0,-0.97461,2e-05,4.68016]
[1776769348977,44.39,76734.43,0.0,-0.97472,2e-05,4.66313]
[1776769349978,44.39,76739.7,0.0,-0.97463,2e-05,4.67716]
[1776769350979,44.39,76745.7,0.0,-0.97453,2e-05,4.69317]
[1776769355984,44.39,76743.08,0.0,-0.97459,2e-05,4.68413]
[1776769361990,44.39,76744.53,0.0,-0.97456,2e-05,4.68804]
[1776769363992,44.39,76731.28,0.0,-0.97478,2e-05,4.65283]
[1776769368997,44.4,76720.91,0.0,-0.97496,2e-05,4.62566]
[1776769370999,44.39,76713.22,0.0,-0.97509,2e-05,4.60503]
[1776769372000,44.39,76707.94,0.0,-0.97518,2e-05,4.59072]
[1776769373001,44.39,76695.23,0.0,-0.97539,2e-05,4.55703]
[1776769378006,44.39,76693.22,0.0,-0.97543,2e-05,4.55002]
[1776769380009,44.39,76703.4,0.0,-0.97527,2e-05,4.57651]
[1776769382011,44.39,76710.14,0.0,-0.97515,2e-05,4.59455]
[1776769387016,44.39,76709.87,0.0,-0.97516,2e-05,4.59288]
[1776769393022,44.39,76706.94,0.0,-0.97521,2e-05,4.58503]
[1776769398027,44.39,76703.39,0.0,-0.97527,2e-05,4.57664]
[1776769399028,44.39,76708.42,0.0,-0.97518,2e-05,4.59001]
[1776769404036,44.39,76707.83,0.0,-0.97519,2e-05,4.58926]
[1776769407039,44.39,76698.5,0.0,-0.97534,2e-05,4.56416]
[1776769408040,44.39,76689.86,0.0,-0.97549,2e-05,4.54127]
[1776769413045,44.38,76691.9,0.0,-0.97548,2e-05,4.54288]
[1776769418050,44.38,76689.65,0.0,-0.97552,2e-05,4.53536]
[1776769423055,44.38,76681.35,0.0,-0.97567,2e-05,4.51222]
[1776769425057,44.37,76690.9,0.0,-0.97552,2e-05,4.53645]
[1776769429061,44.37,76698.72,0.0,-0.9754,2e-05,4.55552]
[1776769434066,44.37,76700.52,0.0,-0.97538,2e-05,4.55807]
[1776769439071,44.36,76705.1,0.0,-0.97532,2e-05,4.56863]
[1776769442074,44.36,76692.5,0.0,-0.97553,2e-05,4.53522]
[1776769443075,44.36,76686.88,0.0,-0.97562,2e-05,4.52029]
[1776769449081,44.36,76684.87,0.0,-0.97566,2e-05,4.51305]
[1776769454086,44.35,76679.8,0.0,-0.97575,2e-05,4.4988]
[1776769455087,44.35,76672.53,0.0,-0.97587,2e-05,4.47975]
[1776769460092,44.35,76673.23,0.0,-0.97587,2e-05,4.48043]
[1776769465097,44.35,76673.98,0.0,-0.97586,2e-05,4.48125]
[1776769470103,44.34,76684.63,0.0,-0.9757,2e-05,4.50767]
[1776769475108,44.34,76687.6,0.0,-0.97567,2e-05,4.51256]
[1776769480031,44.34,76688.99,0.0,-0.97565,2e-05,4.51475]
[1776769481116,44.34,76696.02,0.0,-0.97554,2e-05,4.53274]
[1776769484059,44.34,76698.39,0.0,-0.9755,2e-05,4.53968]
[1776769489094,44.34,76706.2,0.0,-0.97536,2e-05,4.56125]
[1776769491107,44.34,76708.19,0.0,-0.97533,2e-05,4.56685]
[1776769492114,44.34,76713.34,0.0,-0.97524,2e-05,4.58054]
[1776769494130,44.34,76712.24,0.0,-0.97525,2e-05,4.57804]
[1776769495133,44.34,76705.46,0.0,-0.97537,2e-05,4.55992]
[1776769500138,44.34,76704.24,0.0,-0.9754,2e-05,4.55497]
[1776769505142,44.34,76703.02,0.0,-0.97542,2e-05,4.55122]
[1776769510147,44.34,76704.26,0.0,-0.97541,2e-05,4.55388]
[1776769515152,44.34,76704.01,0.0,-0.97541,2e-05,4.55321]
[1776769520157,44.34,76703.72,0.0,-0.97542,2e-05,4.55189]
[1776769525162,44.34,76700.19,0.0,-0.97548,2e-05,4.54271]
[1776769530167,44.34,76701.17,0.0,-0.97545,2e-05,4.54648]
[1776769535172,44.34,76703.38,0.0,-0.97542,2e-05,4.55142]
[1776769540178,44.34,76694.31,0.0,-0.97556,2e-05,4.52899]
[1776769543181,44.34,76683.72,0.0,-0.97574,2e-05,4.50115]
[1776769548186,44.34,76678.19,0.0,-0.97583,2e-05,4.48559]
[1776769553544,44.34,76678.06,0.0,-0.97584,2e-05,4.48387]
[1776769555193,44.34,76683.34,0.0,-0.97576,2e-05,4.49728]
[1776769560198,44.33,76685.14,0.0,-0.97574,2e-05,4.50067]
[1776769565203,44.33,76689.15,0.0,-0.97568,2e-05,4.50972]
[1776769570208,44.33,76688.61,0.0,-0.9757,2e-05,4.50697]
[1776769576215,44.32,76691.79,0.0,-0.97566,2e-05,4.51362]
[1776769577216,44.32,76701.94,0.0,-0.97549,2e-05,4.53975]
[1776769580219,44.32,76708.02,0.0,-0.9754,2e-05,4.55525]
[1776769581220,44.32,76701.93,0.0,-0.9755,2e-05,4.53899]
[1776769583222,44.32,76695.19,0.0,-0.97561,2e-05,4.52081]
[1776769588227,44.32,76699.84,0.0,-0.97555,2e-05,4.53154]
[1776769593232,44.31,76703.31,0.0,-0.97551,2e-05,4.53697]
[1776769595234,44.31,76698.17,0.0,-0.9756,2e-05,4.52296]
[1776769600239,44.31,76704.97,0.0,-0.97549,2e-05,4.54034]
[1776769603242,44.31,76714.39,0.0,-0.97533,2e-05,4.56573]
[1776769608247,44.31,76713.84,0.0,-0.97534,2e-05,4.56474]
[1776769613251,44.31,76714.62,0.0,-0.97532,2e-05,4.5678]
[1776769618256,44.32,76715.44,0.0,-0.9753,2e-05,4.57099]
[1776769620259,44.32,76726.46,0.0,-0.97511,2e-05,4.60036]
[1776769623262,44.32,76720.69,0.0,-0.9752,2e-05,4.58565]
[1776769628267,44.32,76719.56,0.0,-0.97522,2e-05,4.58359]
[1776769633272,44.32,76721.04,0.0,-0.97519,2e-05,4.58841]
[1776769638277,44.33,76718.03,0.0,-0.97523,2e-05,4.58138]
[1776769643283,44.33,76722.37,0.0,-0.97515,2e-05,4.59371]
[1776769648288,44.33,76724.55,0.0,-0.97511,2e-05,4.60025]
[1776769654252,44.33,76723.64,0.0,-0.97513,2e-05,4.59677]
[1776769655295,44.33,76718.55,0.0,-0.97521,2e-05,4.58354]
[1776769657272,44.33,76716.93,0.0,-0.97524,2e-05,4.5797]
[1776769658298,44.33,76707.59,0.0,-0.97539,2e-05,4.55542]
[1776769662303,44.33,76713.58,0.0,-0.9753,2e-05,4.56971]
[1776769663304,44.33,76719.05,0.0,-0.97521,2e-05,4.58426]
[1776769668309,44.33,76722.57,0.0,-0.97516,2e-05,4.59263]
[1776769671312,44.33,76717.53,0.0,-0.97525,2e-05,4.57815]
[1776769676317,44.32,76719.87,0.0,-0.97522,2e-05,4.58238]
[1776769681322,44.32,76719.03,0.0,-0.97525,2e-05,4.57822]
[1776769686327,44.31,76717.3,0.0,-0.97529,2e-05,4.5718]
[1776769691332,44.31,76717.67,0.0,-0.97528,2e-05,4.57264]
[1776769696337,44.31,76717.08,0.0,-0.97529,2e-05,4.57094]
[1776769702343,44.31,76715.92,0.0,-0.97531,2e-05,4.56916]
[1776769707348,44.32,76714.86,0.0,-0.97532,2e-05,4.56743]
[1776769715680,44.32,76714.36,0.0,-0.97532,2e-05,4.56598]
[1776769717358,44.32,76703.81,0.0,-0.9755,2e-05,4.53805]
[1776769722363,44.32,76701.5,0.0,-0.97555,2e-05,4.53048]
[1776769727368,44.31,76699.9,0.0,-0.97558,2e-05,4.52479]
[1776769732373,44.31,76700.66,0.0,-0.97558,2e-05,4.52531]
[1776769737378,44.31,76700.37,0.0,-0.97559,2e-05,4.52308]
[1776769742383,44.3,76699.59,0.0,-0.97562,2e-05,4.5196]
[1776769747388,44.3,76697.45,0.0,-0.97566,2e-05,4.51262]
[1776769750391,44.3,76690.93,0.0,-0.97577,2e-05,4.4949]
[1776769755396,44.29,76689.4,0.0,-0.9758,2e-05,4.48975]
[1776769760401,44.29,76690.22,0.0,-0.9758,2e-05,4.4907]
[1776769765406,44.29,76689.62,0.0,-0.97581,2e-05,4.48798]
[1776769770411,44.29,76687.71,0.0,-0.97585,2e-05,4.4819]
[1776769771414,44.29,76651.4,0.0,-0.97644,2e-05,4.38728]
[1776769774421,44.29,76625.53,0.0,-0.97685,2e-05,4.32232]
[1776769776423,44.29,76642.66,0.0,-0.97657,2e-05,4.36626]
[1776769777427,44.29,76632.2,0.0,-0.97674,2e-05,4.33977]
[1776769778428,44.29,76627.62,0.0,-0.97681,2e-05,4.32823]
[1776769779429,44.29,76638.95,0.0,-0.97663,2e-05,4.35687]
[1776769780431,44.29,76643.37,0.0,-0.97656,2e-05,4.36807]
[1776769781432,44.29,76636.5,0.0,-0.97667,2e-05,4.35064]
[1776769782433,44.29,76649.26,0.0,-0.97647,2e-05,4.38299]
[1776769784435,44.29,76635.34,0.0,-0.97669,2e-05,4.3476]
[1776769785436,44.29,76642.12,0.0,-0.97658,2e-05,4.36476]
[1776769786437,44.29,76627.21,0.0,-0.97682,2e-05,4.32704]
[1776769787438,44.29,76617.05,0.0,-0.97698,2e-05,4.30154]
[1776769790441,44.29,76612.25,0.0,-0.97705,2e-05,4.28978]
[1776769792446,44.29,76617.53,0.0,-0.97697,2e-05,4.30318]
[1776769793448,44.29,76629.68,0.0,-0.97678,2e-05,4.33383]
[1776769794449,44.29,76644.3,0.0,-0.97654,2e-05,4.37084]
[1776769795450,44.29,76648.94,0.0,-0.97647,2e-05,4.38259]
[1776769797452,44.29,76641.29,0.0,-0.97659,2e-05,4.36308]
[1776769800455,44.29,76646.7,0.0,-0.97651,2e-05,4.37672]
[1776769804459,44.29,76652.38,0.0,-0.97642,2e-05,4.39094]
[1776769806461,44.29,76644.95,0.0,-0.97654,2e-05,4.37194]
[1776769809465,44.29,76610.49,0.0,-0.97708,2e-05,4.28501]
[1776769811467,44.29,76603.22,0.0,-0.97719,2e-05,4.26706]
[1776769814474,44.29,76597.43,0.0,-0.97728,2e-05,4.25306]
[1776769815475,44.29,76579.41,0.0,-0.97755,2e-05,4.20856]
[1776769821474,44.3,76578.09,0.0,-0.97756,2e-05,4.2067]
[1776769826490,44.3,76580.14,0.0,-0.97752,2e-05,4.21296]
[1776769830494,44.3,76573.03,0.0,-0.97763,2e-05,4.19635]
[1776769835499,44.3,76573.34,0.0,-0.97762,2e-05,4.19643]
[1776769838502,44.31,76565.13,0.0,-0.97774,2e-05,4.177]
[1776769839503,44.31,76575.46,0.0,-0.97759,2e-05,4.20269]
[1776769844508,44.31,76578.93,0.0,-0.97753,2e-05,4.21241]
[1776769849513,44.31,76577.21,0.0,-0.97754,2e-05,4.20927]
[1776769854519,44.32,76576.44,0.0,-0.97755,2e-05,4.20849]
[1776769856521,44.32,76537.61,0.0,-0.97813,1e-05,4.11395]
[1776769857522,44.32,76532.12,0.0,-0.97821,1e-05,4.10103]
[1776769858523,44.32,76522.86,0.0,-0.97835,1e-05,4.07908]
[1776769864529,44.33,76527.6,0.0,-0.97826,1e-05,4.09267]
[1776769869535,44.33,76510.56,0.0,-0.9785,1e-05,4.05413]
[1776769872606,44.34,76503.35,0.0,-0.9786,1e-05,4.0383]
[1776769875609,44.34,76482.62,0.0,-0.97889,1e-05,3.99046]
[1776769876610,44.34,76474.91,0.0,-0.979,1e-05,3.9728]
[1776769881622,44.35,76459.11,0.0,-0.9792,1e-05,3.93864]
[1776769885626,44.36,76464.24,0.0,-0.97912,1e-05,3.9533]
[1776769886627,44.36,76470.12,0.0,-0.97903,1e-05,3.96781]
[1776769889630,44.36,76465.69,0.0,-0.97908,1e-05,3.95922]
[1776769891635,44.37,76474.81,0.0,-0.97895,1e-05,3.98011]
[1776769892638,44.37,76482.67,0.0,-0.97883,1e-05,3.99932]
[1776769893639,44.37,76495.5,0.0,-0.97864,1e-05,4.03041]
[1776769895641,44.37,76511.64,0.0,-0.9784,1e-05,4.07008]
[1776769898644,44.38,76504.76,0.0,-0.97849,1e-05,4.05493]
[1776769901647,44.38,76498.18,0.0,-0.97858,1e-05,4.04011]
[1776769902648,44.38,76381.14,0.0,-0.98023,1e-05,3.76911]
[1776769903649,44.39,76372.16,0.0,-0.98035,1e-05,3.74968]
[1776769907654,44.4,76388.84,0.0,-0.9801,1e-05,3.79132]
[1776769908655,44.4,76403.58,0.0,-0.97988,1e-05,3.82645]
[1776769910657,44.4,76398.71,0.0,-0.97994,1e-05,3.81696]
[1776769914661,44.41,76404.0,0.0,-0.97985,1e-05,3.83245]
[1776769919666,44.42,76408.38,0.0,-0.97976,1e-05,3.84659]
[1776769924671,44.43,76407.04,0.0,-0.97975,1e-05,3.84744]
[1776769927674,44.44,76412.4,0.0,-0.97966,1e-05,3.86217]
[1776769932679,44.45,76413.69,0.0,-0.97962,1e-05,3.86893]
[1776769937686,44.46,76416.08,0.0,-0.97956,1e-05,3.87828]
[1776769939691,44.47,76402.99,0.0,-0.97974,1e-05,3.84954]
[1776769941693,44.47,76407.96,0.0,-0.97966,1e-05,3.86257]
[1776769942694,44.47,76401.34,0.0,-0.97975,1e-05,3.84808]
[1776769947699,44.48,76396.18,0.0,-0.9798,1e-05,3.8402]
[1776769948700,44.48,76390.96,0.0,-0.97986,1e-05,3.82901]
[1776769950702,44.49,76369.76,0.0,-0.98015,1e-05,3.7823]
[1776769952704,44.49,76362.92,0.0,-0.98024,1e-05,3.76679]
[1776769957709,44.51,76368.57,0.0,-0.98013,1e-05,3.78412]
[1776769960714,44.51,76360.21,0.0,-0.98023,1e-05,3.76781]
[1776769962716,44.52,76344.12,0.0,-0.98044,1e-05,3.73335]
[1776769965730,44.53,76351.5,0.0,-0.98032,1e-05,3.75283]
[1776769968733,44.53,76357.8,0.0,-0.98022,1e-05,3.76983]
[1776769969734,44.54,76349.88,0.0,-0.98032,1e-05,3.75284]
[1776769974738,44.55,76350.23,0.0,-0.98029,1e-05,3.75825]
[1776769977741,44.56,76358.47,0.0,-0.98016,1e-05,3.77964]
[1776769982671,44.57,76354.67,0.0,-0.98018,1e-05,3.77547]
[1776769987706,44.58,76356.15,0.0,-0.98013,1e-05,3.78322]
[1776769990727,44.59,76365.81,0.0,-0.97999,1e-05,3.80772]
[1776769991734,44.59,76370.74,0.0,-0.97991,1e-05,3.81975]
[1776769992741,44.59,76382.41,0.0,-0.97974,1e-05,3.84726]
[1776769993749,44.59,76388.77,0.0,-0.97965,1e-05,3.8626]
[1776769994755,44.6,76398.39,0.0,-0.97951,1e-05,3.88555]
[1776769999767,44.61,76400.98,0.0,-0.97945,1e-05,3.89505]
[1776770002584,44.61,76401.84,0.0,-0.97943,1e-05,3.89911]
[1776770007778,44.62,76398.24,0.0,-0.97946,1e-05,3.89415]
[1776770008779,44.62,76392.21,0.0,-0.97954,1e-05,3.88146]
[1776770010781,44.63,76401.61,0.0,-0.97939,1e-05,3.90515]
[1776770012657,44.63,76400.0,0.0,-0.97941,1e-05,3.90093]
[1776770015786,44.64,76393.09,0.0,-0.9795,1e-05,3.88702]
[1776770020792,44.65,76395.44,0.0,-0.97944,1e-05,3.89592]
[1776770022724,44.65,76393.81,0.0,-0.97946,1e-05,3.89357]
[1776770023796,44.65,76381.53,0.0,-0.97963,1e-05,3.86592]
[1776770026799,44.66,76373.26,0.0,-0.97973,1e-05,3.84914]
[1776770031805,44.67,76381.55,0.0,-0.97959,1e-05,3.87202]
[1776770034808,44.68,76388.15,0.0,-0.97948,1e-05,3.88938]
[1776770035808,44.68,76395.98,0.0,-0.97937,1e-05,3.90821]
[1776770036809,44.68,76407.01,0.0,-0.97921,1e-05,3.93449]
[1776770041814,44.69,76408.98,0.0,-0.97916,1e-05,3.94216]
[1776770046819,44.69,76406.09,0.0,-0.97918,1e-05,3.9385]
[1776770049825,44.7,76429.77,0.0,-0.97883,1e-05,3.99635]
[1776770052828,44.71,76439.32,0.0,-0.97868,1e-05,4.021]
[1776770057833,44.71,76438.37,0.0,-0.97868,1e-05,4.02112]
[1776770062838,44.72,76439.81,0.0,-0.97864,1e-05,4.02692]
[1776770067843,44.73,76436.74,0.0,-0.97867,1e-05,4.02201]
[1776770072848,44.73,76439.63,0.0,-0.97862,1e-05,4.02933]
[1776770077853,44.74,76443.95,0.0,-0.97855,1e-05,4.04184]
[1776770081857,44.74,76437.82,0.0,-0.97862,1e-05,4.02906]
[1776770086863,44.75,76436.22,0.0,-0.97863,1e-05,4.02761]
[1776770091868,44.75,76444.97,0.0,-0.97849,1e-05,4.05068]
[1776770095872,44.76,76415.39,0.0,-0.97891,1e-05,3.98258]
[1776770100877,44.77,76421.28,0.0,-0.97881,1e-05,3.99908]
[1776770105882,44.77,76422.35,0.0,-0.97878,1e-05,4.00408]
[1776770108885,44.78,76425.76,0.0,-0.97872,1e-05,4.01359]
[1776770109886,44.78,76401.32,0.0,-0.97906,1e-05,3.9567]
[1776770113890,44.79,76391.85,0.0,-0.97918,1e-05,3.93802]
[1776770118895,44.8,76391.47,0.0,-0.97916,1e-05,3.94015]
[1776770122900,44.8,76367.1,0.0,-0.97949,1e-05,3.88667]
[1776770123901,44.81,76357.52,0.0,-0.97962,1e-05,3.86589]
[1776770127905,44.81,76362.58,0.0,-0.97953,1e-05,3.88035]
[1776770132910,44.82,76360.79,0.0,-0.97954,1e-05,3.87786]
[1776770137914,44.83,76357.75,0.0,-0.97956,1e-05,3.87436]
[1776770142919,44.84,76358.35,0.0,-0.97953,1e-05,3.87923]
[1776770147924,44.85,76362.45,0.0,-0.97945,1e-05,3.89207]
[1776770150927,44.86,76367.82,0.0,-0.97937,1e-05,3.90646]
[1776770153870,44.86,76371.04,0.0,-0.97931,1e-05,3.91579]
[1776770154931,44.86,76380.02,0.0,-0.97918,1e-05,3.93724]
[1776770157897,44.87,76385.04,0.0,-0.97909,1e-05,3.95066]
[1776770162932,44.88,76387.12,0.0,-0.97905,1e-05,3.95833]
[1776770163948,44.88,76389.02,0.0,-0.97902,1e-05,3.9633]
[1776770164945,44.88,76396.61,0.0,-0.97891,1e-05,3.98153]
[1776770165953,44.88,76406.88,0.0,-0.97875,1e-05,4.00616]
[1776770170961,44.89,76411.28,0.0,-0.97868,1e-05,4.01886]
[1776770175966,44.89,76410.11,0.0,-0.97868,1e-05,4.01843]
[1776770180971,44.9,76415.31,0.0,-0.97859,1e-05,4.03294]
[1776770185976,44.9,76414.63,0.0,-0.97859,1e-05,4.03351]
[1776770187978,44.91,76422.38,0.0,-0.97847,1e-05,4.05269]
[1776770192983,44.91,76420.89,0.0,-0.97849,1e-05,4.04927]
[1776770197988,44.92,76425.62,0.0,-0.9784,1e-05,4.06251]
[1776770202993,44.92,76431.47,0.0,-0.97831,1e-05,4.0783]
[1776770207997,44.93,76434.87,0.0,-0.97825,1e-05,4.08815]
[1776770213002,44.93,76440.16,0.0,-0.97816,1e-05,4.10246]
[1776770218014,44.94,76438.73,0.0,-0.97817,1e-05,4.1006]
[1776770223019,44.94,76441.21,0.0,-0.97812,1e-05,4.10812]
[1776770228024,44.94,76434.91,0.0,-0.97821,1e-05,4.09461]
[1776770233029,44.95,76434.03,0.0,-0.97821,1e-05,4.09415]
[1776770238034,44.95,76438.8,0.0,-0.97813,1e-05,4.10714]
[1776770243039,44.96,76438.78,0.0,-0.97812,1e-05,4.10864]
[1776770248044,44.96,76439.12,0.0,-0.9781,1e-05,4.11096]
[1776770249045,44.96,76434.33,0.0,-0.97817,1e-05,4.0998]
[1776770254050,44.96,76435.32,0.0,-0.97816,1e-05,4.10186]
[1776770259055,44.97,76442.2,0.0,-0.97805,1e-05,4.11987]
[1776770262058,44.97,76462.9,0.0,-0.97773,1e-05,4.17055]
[1776770267063,44.97,76464.55,0.0,-0.9777,2e-05,4.17555]
[1776770269065,44.97,76470.54,0.0,-0.97761,2e-05,4.19044]
[1776770272068,44.98,76480.14,0.0,-0.97746,2e-05,4.21429]
[1776770277073,44.98,76484.58,0.0,-0.97739,2e-05,4.22571]
[1776770281077,44.98,76490.33,0.0,-0.9773,2e-05,4.2402]
[1776770286082,44.98,76486.64,0.0,-0.97735,2e-05,4.2316]
[1776770291092,44.98,76489.89,0.0,-0.9773,2e-05,4.24004]
[1776770296097,44.98,76486.52,0.0,-0.97735,2e-05,4.23223]
[1776770301102,44.98,76490.51,0.0,-0.97729,2e-05,4.24249]
[1776770305106,44.98,76496.33,0.0,-0.9772,2e-05,4.25706]
[1776770307108,44.98,76502.27,0.0,-0.9771,2e-05,4.27177]
[1776770308109,44.98,76508.73,0.0,-0.97701,2e-05,4.28774]
[1776770313114,44.98,76505.34,0.0,-0.97707,2e-05,4.27747]
[1776770314114,44.98,76517.98,0.0,-0.97687,2e-05,4.30874]
[1776770320043,44.98,76522.36,0.0,-0.97681,2e-05,4.31944]
[1776770323125,44.98,76515.29,0.0,-0.97692,2e-05,4.30182]
[1776770328099,44.98,76516.47,0.0,-0.9769,2e-05,4.30466]
[1776770333136,44.98,76520.09,0.0,-0.97684,2e-05,4.31344]
[1776770338170,44.98,76520.35,0.0,-0.97684,2e-05,4.31391]
[1776770343147,44.98,76515.06,0.0,-0.97692,2e-05,4.30063]
[1776770348152,44.98,76515.35,0.0,-0.97692,2e-05,4.30128]
[1776770353160,44.98,76514.44,0.0,-0.97693,2e-05,4.29896]
[1776770358165,44.98,76515.12,0.0,-0.97692,2e-05,4.30056]
[1776770363170,44.98,76514.11,0.0,-0.97694,2e-05,4.29797]
[1776770366173,44.98,76521.22,0.0,-0.97683,2e-05,4.31554]
[1776770369176,44.98,76529.32,0.0,-0.97671,2e-05,4.33552]
[1776770374181,44.98,76532.49,0.0,-0.97667,2e-05,4.34106]
[1776770378185,44.98,76523.73,0.0,-0.97681,2e-05,4.31893]
[1776770383190,44.98,76522.89,0.0,-0.97682,2e-05,4.31668]
[1776770388194,44.98,76525.51,0.0,-0.97678,2e-05,4.32291]
[1776770393199,44.98,76523.97,0.0,-0.97681,2e-05,4.31885]
[1776770398204,44.98,76525.89,0.0,-0.97678,2e-05,4.32337]
[1776770400206,44.98,76531.89,0.0,-0.97669,2e-05,4.33819]
[1776770402208,44.98,76537.34,0.0,-0.9766,2e-05,4.35161]
[1776770406213,44.97,76525.26,0.0,-0.97679,2e-05,4.3212]
[1776770411218,44.97,76521.63,0.0,-0.97685,2e-05,4.31199]
[1776770412219,44.97,76536.73,0.0,-0.97662,2e-05,4.34953]
[1776770413220,44.97,76545.2,0.0,-0.97649,2e-05,4.37059]
[1776770418225,44.97,76545.55,0.0,-0.97648,2e-05,4.37083]
[1776770420227,44.97,76550.67,0.0,-0.97641,2e-05,4.3834]
[1776770422229,44.97,76564.57,0.0,-0.97619,2e-05,4.41807]
[1776770427234,44.97,76557.3,0.0,-0.97631,2e-05,4.39876]
[1776770432239,44.97,76554.51,0.0,-0.97637,2e-05,4.3889]
[1776770437244,44.96,76553.78,0.0,-0.97639,2e-05,4.38627]
[1776770442251,44.96,76555.67,0.0,-0.97636,2e-05,4.39026]
[1776770447256,44.96,76555.44,0.0,-0.97637,2e-05,4.38887]
[1776770452261,44.96,76557.83,0.0,-0.97634,2e-05,4.39411]
[1776770458267,44.96,76558.93,0.0,-0.97633,2e-05,4.39586]
[1776770463272,44.95,76566.26,0.0,-0.97622,2e-05,4.41348]
[1776770467283,44.95,76576.15,0.0,-0.97606,2e-05,4.43766]
[1776770470286,44.95,76589.5,0.0,-0.97586,2e-05,4.47084]
[1776770474292,44.95,76579.48,0.0,-0.97602,2e-05,4.44425]
[1776770477294,44.94,76571.56,0.0,-0.97615,2e-05,4.42349]
[1776770480297,44.94,76565.16,0.0,-0.97626,2e-05,4.4067]
[1776770484305,44.94,76570.88,0.0,-0.97617,2e-05,4.42041]
[1776770489311,44.94,76572.63,0.0,-0.97615,2e-05,4.42378]
[1776770495282,44.93,76573.67,0.0,-0.97615,2e-05,4.42313]
[1776770500322,44.93,76573.9,0.0,-0.97616,2e-05,4.42265]
[1776770503336,44.93,76591.75,0.0,-0.97588,2e-05,4.46734]
[1776770504337,44.93,76600.8,0.0,-0.97573,2e-05,4.49015]
[1776770505338,44.93,76607.86,0.0,-0.97562,2e-05,4.5079]
[1776770510343,44.92,76606.15,0.0,-0.97566,2e-05,4.50179]
[1776770515348,44.92,76606.91,0.0,-0.97566,2e-05,4.50201]
[1776770520353,44.92,76607.73,0.0,-0.97566,2e-05,4.50242]
[1776770525358,44.91,76608.39,0.0,-0.97566,2e-05,4.50239]
[1776770530367,44.91,76605.84,0.0,-0.97571,2e-05,4.49415]
[1776770532369,44.91,76600.53,0.0,-0.9758,2e-05,4.47992]
[1776770533370,44.9,76595.35,0.0,-0.97588,2e-05,4.46641]
[1776770535372,44.9,76587.71,0.0,-0.97601,2e-05,4.44642]
[1776770538375,44.9,76575.61,0.0,-0.97621,2e-05,4.41504]
[1776770541378,44.9,76580.62,0.0,-0.97613,2e-05,4.42715]
[1776770546383,44.9,76580.85,0.0,-0.97613,2e-05,4.42665]
[1776770551388,44.9,76580.13,0.0,-0.97616,2e-05,4.42178]
[1776770556393,44.89,76577.93,0.0,-0.9762,2e-05,4.4152]
[1776770561398,44.89,76576.13,0.0,-0.97624,2e-05,4.4097]
[1776770566403,44.89,76575.14,0.0,-0.97626,2e-05,4.40628]
[1776770571408,44.89,76572.91,0.0,-0.9763,2e-05,4.39979]
[1776770576413,44.88,76577.85,0.0,-0.97623,2e-05,4.41146]
[1776770580417,44.88,76583.91,0.0,-0.97614,2e-05,4.42602]
[1776770583420,44.88,76601.55,0.0,-0.97586,2e-05,4.47023]
[1776770588425,44.88,76606.97,0.0,-0.97578,2e-05,4.48259]
[1776770593430,44.87,76607.14,0.0,-0.97579,2e-05,4.48149]
[1776770598435,44.87,76607.89,0.0,-0.97579,2e-05,4.48193]
[1776770600440,44.87,76614.97,0.0,-0.97568,2e-05,4.49944]
[1776770601441,44.87,76625.93,0.0,-0.9755,2e-05,4.52728]
[1776770602442,44.86,76635.24,0.0,-0.97535,2e-05,4.55093]
[1776770603443,44.86,76641.66,0.0,-0.97525,2e-05,4.56714]
[1776770608448,44.86,76648.36,0.0,-0.97515,2e-05,4.58233]
[1776770610450,44.86,76654.64,0.0,-0.97505,2e-05,4.59886]
[1776770615455,44.86,76649.89,0.0,-0.97514,2e-05,4.58491]
[1776770620461,44.86,76677.45,0.0,-0.97468,2e-05,4.65741]
[1776770621462,44.86,76683.7,0.0,-0.97457,2e-05,4.67386]
[1776770626467,44.86,76690.91,0.0,-0.97445,2e-05,4.69263]
[1776770627468,44.86,76696.53,0.0,-0.97436,2e-05,4.70743]
[1776770632473,44.86,76688.83,0.0,-0.97449,2e-05,4.68657]
[1776770637477,44.86,76688.46,0.0,-0.9745,2e-05,4.68528]
[1776770642482,44.86,76689.46,0.0,-0.97449,2e-05,4.68762]
[1776770644484,44.86,76699.72,0.0,-0.97431,2e-05,4.71466]
[1776770647487,44.86,76708.11,0.0,-0.97417,2e-05,4.73658]
[1776770651491,44.85,76702.51,0.0,-0.97427,2e-05,4.72116]
[1776770652400,44.85,76702.51,0.0,-0.97427,2e-05,4.72102]
[1776770653405,44.85,76707.73,0.0,-0.97419,2e-05,4.73478]
[1776770658498,44.85,76709.48,0.0,-0.97416,2e-05,4.73873]
[1776770659447,44.85,76709.48,0.0,-0.97416,2e-05,4.73853]
[1776770660453,44.85,76720.57,0.0,-0.97397,2e-05,4.76797]
[1776770661460,44.85,76726.19,0.0,-0.97388,2e-05,4.78282]
[1776770663479,44.85,76727.74,0.0,-0.97386,2e-05,4.78651]
[1776770664505,44.85,76747.68,0.0,-0.97351,2e-05,4.84001]
[1776770666499,44.85,76752.11,0.0,-0.97344,2e-05,4.85135]
[1776770668509,44.84,76740.9,0.0,-0.97364,2e-05,4.82036]
[1776770669510,44.84,76734.04,0.0,-0.97376,2e-05,4.80159]
[1776770672513,44.84,76725.36,0.0,-0.97392,2e-05,4.7755]
[1776770674515,44.84,76718.95,0.0,-0.97404,2e-05,4.75793]
[1776770675516,44.84,76712.18,0.0,-0.97415,2e-05,4.73968]
[1776770678519,44.84,76706.21,0.0,-0.97426,2e-05,4.72338]
[1776770683524,44.84,76706.02,0.0,-0.97426,2e-05,4.72226]
[1776770688529,44.84,76705.69,0.0,-0.97427,2e-05,4.72078]
[1776770693534,44.84,76705.38,0.0,-0.97428,2e-05,4.71938]
[1776770696537,44.84,76712.54,0.0,-0.97416,2e-05,4.73808]
[1776770697478,44.83,76712.54,0.0,-0.97416,2e-05,4.73791]
[1776770700541,44.83,76711.88,0.0,-0.97418,2e-05,4.73569]
[1776770705546,44.83,76705.31,0.0,-0.97429,2e-05,4.71752]
[1776770708549,44.83,76698.6,0.0,-0.97441,2e-05,4.69938]
[1776770709550,44.83,76692.01,0.0,-0.97452,2e-05,4.68187]
[1776770710551,44.83,76687.01,0.0,-0.97461,2e-05,4.66863]
[1776770714555,44.83,76681.18,0.0,-0.9747,2e-05,4.65319]
[1776770718559,44.83,76694.21,0.0,-0.97449,2e-05,4.68749]
[1776770723564,44.83,76697.28,0.0,-0.97444,2e-05,4.69526]
[1776770728569,44.83,76698.92,0.0,-0.97441,2e-05,4.69924]
[1776770733574,44.83,76694.1,0.0,-0.9745,2e-05,4.68406]
[1776770735576,44.83,76684.47,0.0,-0.97467,2e-05,4.65856]
[1776770740581,44.83,76680.34,0.0,-0.97474,2e-05,4.64763]
[1776770745586,44.83,76674.16,0.0,-0.97484,2e-05,4.63147]
[1776770748589,44.83,76665.75,0.0,-0.97498,2e-05,4.60954]
[1776770753594,44.83,76668.67,0.0,-0.97493,2e-05,4.61748]
[1776770756597,44.83,76674.24,0.0,-0.97483,2e-05,4.63222]
[1776770761602,44.83,76675.65,0.0,-0.97481,2e-05,4.63601]
[1776770763604,44.83,76670.23,0.0,-0.9749,2e-05,4.62187]
[1776770765606,44.83,76657.28,0.0,-0.97511,2e-05,4.58818]
[1776770766607,44.83,76648.18,0.0,-0.97526,2e-05,4.56463]
[1776770767608,44.83,76642.63,0.0,-0.97535,2e-05,4.55038]
[1776770772613,44.83,76642.84,0.0,-0.97534,2e-05,4.55174]
[1776770777619,44.83,76650.92,0.0,-0.9752,2e-05,4.57345]
[1776770778620,44.83,76661.22,0.0,-0.97503,2e-05,4.60037]
[1776770780622,44.84,76670.14,0.0,-0.97489,2e-05,4.62385]
[1776770785627,44.84,76678.28,0.0,-0.97475,2e-05,4.64536]
[1776770790632,44.84,76677.05,0.0,-0.97477,2e-05,4.64219]
[1776770794636,44.84,76682.97,0.0,-0.97468,2e-05,4.65574]
[1776770799641,44.84,76679.35,0.0,-0.97474,2e-05,4.64621]
[1776770801643,44.84,76685.81,0.0,-0.97463,2e-05,4.6632]
[1776770806669,44.84,76686.08,0.0,-0.97463,2e-05,4.6638]
[1776770807670,44.84,76680.61,0.0,-0.97472,2e-05,4.64937]
[1776770811673,44.84,76675.17,0.0,-0.97481,2e-05,4.63512]
[1776770816679,44.84,76669.86,0.0,-0.9749,2e-05,4.6214]
[1776770821683,44.84,76672.05,0.0,-0.97486,2e-05,4.62735]
[1776770826688,44.84,76673.07,0.0,-0.97484,2e-05,4.63019]
[1776770832669,44.84,76672.45,0.0,-0.97485,2e-05,4.62877]
[1776770836695,44.84,76673.66,0.0,-0.97483,2e-05,4.63202]
[1776770837699,44.84,76690.79,0.0,-0.97455,2e-05,4.67711]
[1776770842704,44.84,76684.86,0.0,-0.97465,2e-05,4.66126]
[1776770847708,44.84,76684.52,0.0,-0.97465,2e-05,4.66026]
[1776770852713,44.84,76696.12,0.0,-0.97447,2e-05,4.68872]
[1776770857718,44.84,76697.29,0.0,-0.97445,2e-05,4.69149]
[1776770859720,44.84,76690.26,0.0,-0.97457,2e-05,4.67278]
[1776770860721,44.84,76684.14,0.0,-0.97467,2e-05,4.65662]
[1776770865726,44.84,76682.18,0.0,-0.97471,2e-05,4.65143]
[1776770870731,44.84,76682.91,0.0,-0.97469,2e-05,4.65332]
[1776770875736,44.83,76684.08,0.0,-0.97468,2e-05,4.65633]
[1776770879740,44.83,76692.27,0.0,-0.97454,2e-05,4.67788]
[1776770880741,44.83,76697.74,0.0,-0.97445,2e-05,4.6923]
[1776770885746,44.83,76697.82,0.0,-0.97445,2e-05,4.69216]
[1776770890750,44.83,76699.85,0.0,-0.97442,2e-05,4.69716]
[1776770895755,44.83,76699.94,0.0,-0.97442,2e-05,4.69701]
[1776770900760,44.83,76702.08,0.0,-0.97438,2e-05,4.7023]
[1776770905765,44.83,76701.71,0.0,-0.97439,2e-05,4.70089]
[1776770909769,44.83,76696.51,0.0,-0.97448,2e-05,4.68679]
[1776770914774,44.83,76692.44,0.0,-0.97456,2e-05,4.6737]
[1776770919779,44.83,76687.69,0.0,-0.97464,2e-05,4.66098]
[1776770924784,44.83,76685.78,0.0,-0.97468,2e-05,4.65588]
[1776770929789,44.83,76687.79,0.0,-0.97464,2e-05,4.66111]
[1776770934794,44.83,76688.92,0.0,-0.97462,2e-05,4.66399]
[1776770939799,44.83,76689.45,0.0,-0.97462,2e-05,4.66527]
[1776770944804,44.83,76693.31,0.0,-0.97455,2e-05,4.67529]
[1776770949809,44.83,76691.17,0.0,-0.97459,2e-05,4.66945]
[1776770954814,44.83,76690.92,0.0,-0.9746,2e-05,4.66863]
[1776770959819,44.83,76690.46,0.0,-0.9746,2e-05,4.66728]
[1776770964824,44.83,76691.15,0.0,-0.97459,2e-05,4.66896]
[1776770969829,44.82,76692.12,0.0,-0.97458,2e-05,4.67135]
[1776770974834,44.82,76692.71,0.0,-0.97458,2e-05,4.67066]
[1776770979838,44.82,76703.44,0.0,-0.9744,2e-05,4.69884]
[1776770984843,44.82,76701.69,0.0,-0.97443,2e-05,4.69385]
[1776770988847,44.82,76696.26,0.0,-0.97453,2e-05,4.67919]
[1776770992853,44.82,76690.64,0.0,-0.97462,2e-05,4.66424]
[1776770997858,44.82,76698.73,0.0,-0.97449,2e-05,4.68547]
[1776770998831,44.82,76698.73,0.0,-0.97449,2e-05,4.68538]
[1776770999839,44.82,76705.85,0.0,-0.97437,2e-05,4.70416]
[1776771004865,44.82,76701.97,0.0,-0.97444,2e-05,4.69349]
[1776771010871,44.82,76703.58,0.0,-0.97441,2e-05,4.69732]
[1776771015876,44.82,76699.14,0.0,-0.97449,2e-05,4.68523]
[1776771020881,44.82,76695.93,0.0,-0.97454,2e-05,4.67652]
[1776771023884,44.82,76703.27,0.0,-0.97442,2e-05,4.69579]
[1776771026887,44.82,76716.38,0.0,-0.9742,2e-05,4.73037]
[1776771031892,44.81,76723.49,0.0,-0.9741,2e-05,4.74654]
[1776771033894,44.81,76717.86,0.0,-0.9742,2e-05,4.73004]
[1776771035896,44.81,76711.85,0.0,-0.97431,2e-05,4.71278]
[1776771040901,44.81,76699.95,0.0,-0.97451,2e-05,4.68077]
[1776771041902,44.81,76693.14,0.0,-0.97463,2e-05,4.66274]
[1776771046907,44.81,76693.78,0.0,-0.97462,2e-05,4.66435]
[1776771051912,44.81,76692.53,0.0,-0.97464,2e-05,4.66096]
[1776771056917,44.81,76691.46,0.0,-0.97466,2e-05,4.65807]
[1776771059920,44.81,76697.01,0.0,-0.97457,2e-05,4.67268]
[1776771064925,44.81,76693.01,0.0,-0.97463,2e-05,4.66201]
[1776771069930,44.81,76694.92,0.0,-0.9746,2e-05,4.66695]
[1776771074935,44.81,76696.1,0.0,-0.97458,2e-05,4.66993]
[1776771080941,44.81,76696.23,0.0,-0.97458,2e-05,4.67007]
[1776771085946,44.8,76697.01,0.0,-0.97457,2e-05,4.67197]
[1776771090951,44.8,76696.9,0.0,-0.97457,2e-05,4.67151]
[1776771092953,44.8,76688.74,0.0,-0.97472,2e-05,4.64789]
[1776771097958,44.8,76687.13,0.0,-0.97475,2e-05,4.64373]
[1776771102963,44.8,76687.45,0.0,-0.97474,2e-05,4.64464]
[1776771107968,44.8,76689.8,0.0,-0.9747,2e-05,4.65086]
[1776771112974,44.8,76690.23,0.0,-0.9747,2e-05,4.65199]
[1776771116978,44.8,76679.64,0.0,-0.97487,2e-05,4.62418]
[1776771121983,44.81,76675.35,0.0,-0.97494,2e-05,4.61324]
[1776771124986,44.81,76665.96,0.0,-0.97509,2e-05,4.58897]
[1776771129991,44.81,76663.21,0.0,-0.97514,2e-05,4.58236]
[1776771135997,44.81,76662.74,0.0,-0.97514,2e-05,4.58181]
[1776771141002,44.81,76666.14,0.0,-0.97508,2e-05,4.59121]
[1776771146008,44.81,76668.48,0.0,-0.97504,2e-05,4.59779]
[1776771147009,44.81,76678.14,0.0,-0.97488,2e-05,4.62315]
[1776771148010,44.81,76683.21,0.0,-0.97479,2e-05,4.6365]
[1776771150012,44.81,76689.35,0.0,-0.97469,2e-05,4.65268]
[1776771155017,44.81,76689.77,0.0,-0.97469,2e-05,4.6517]
[1776771160742,44.81,76689.14,0.0,-0.9747,2e-05,4.65004]
[1776771163996,44.81,76688.47,0.0,-0.97472,2e-05,4.64832]
[1776771165003,44.81,76682.04,0.0,-0.97482,2e-05,4.63144]
[1776771167016,44.81,76676.77,0.0,-0.97491,2e-05,4.61771]
[1776771168023,44.81,76676.43,0.0,-0.97492,2e-05,4.61683]
[1776771169030,44.81,76684.16,0.0,-0.97479,2e-05,4.63714]
[1776771173036,44.81,76680.26,0.0,-0.97485,2e-05,4.62699]
[1776771178041,44.81,76679.08,0.0,-0.97487,2e-05,4.62412]
[1776771180043,44.81,76686.62,0.0,-0.97474,2e-05,4.64401]
[1776771185048,44.81,76683.57,0.0,-0.97479,2e-05,4.63603]
[1776771188051,44.81,76689.85,0.0,-0.97469,2e-05,4.65261]
[1776771193056,44.81,76699.76,0.0,-0.97452,2e-05,4.67867]
[1776771196059,44.81,76693.16,0.0,-0.97463,2e-05,4.66111]
[1776771197060,44.81,76686.36,0.0,-0.97475,2e-05,4.64322]
[1776771202065,44.81,76682.4,0.0,-0.97481,2e-05,4.63293]
[1776771207070,44.81,76684.45,0.0,-0.97478,2e-05,4.63844]
[1776771212075,44.81,76684.23,0.0,-0.97479,2e-05,4.63589]
[1776771217080,44.81,76683.96,0.0,-0.9748,2e-05,4.63531]
[1776771222085,44.81,76684.34,0.0,-0.97479,2e-05,4.63644]
[1776771227090,44.81,76684.93,0.0,-0.97478,2e-05,4.63809]
[1776771232095,44.82,76685.27,0.0,-0.97477,2e-05,4.63908]
[1776771237100,44.82,76686.43,0.0,-0.97475,2e-05,4.64222]
[1776771242105,44.82,76685.68,0.0,-0.97476,2e-05,4.64032]
[1776771247110,44.82,76684.66,0.0,-0.97478,2e-05,4.63772]
[1776771252115,44.82,76682.22,0.0,-0.97482,2e-05,4.63144]
[1776771257120,44.82,76676.56,0.0,-0.97491,2e-05,4.61679]
[1776771262125,44.82,76674.48,0.0,-0.97495,2e-05,4.61163]
[1776771265128,44.82,76665.57,0.0,-0.97509,2e-05,4.5886]
[1776771268131,44.82,76660.09,0.0,-0.97518,2e-05,4.57468]
[1776771273135,44.82,76660.34,0.0,-0.97518,2e-05,4.57389]
[1776771275137,44.82,76653.23,0.0,-0.9753,2e-05,4.55567]
[1776771276138,44.82,76646.13,0.0,-0.97541,2e-05,4.53745]
[1776771281143,44.82,76644.27,0.0,-0.97544,2e-05,4.53359]
[1776771284146,44.83,76638.32,0.0,-0.97553,2e-05,4.51885]
[1776771286148,44.83,76633.07,0.0,-0.97561,2e-05,4.50576]
[1776771289151,44.83,76626.87,0.0,-0.97571,2e-05,4.49056]
[1776771294156,44.83,76624.45,0.0,-0.97574,2e-05,4.48566]
[1776771298160,44.83,76614.79,0.0,-0.97589,2e-05,4.46203]
[1776771301163,44.84,76607.03,0.0,-0.976,2e-05,4.44321]
[1776771303168,44.84,76600.8,0.0,-0.9761,2e-05,4.42804]
[1776771308173,44.84,76600.94,0.0,-0.97609,2e-05,4.43019]
[1776771310175,44.85,76594.23,0.0,-0.97619,2e-05,4.41389]
[1776771313180,44.85,76606.84,0.0,-0.97598,2e-05,4.44704]
[1776771314181,44.85,76612.88,0.0,-0.97588,2e-05,4.46276]
[1776771316183,44.85,76607.02,0.0,-0.97597,2e-05,4.44842]
[1776771319186,44.85,76598.89,0.0,-0.97609,2e-05,4.42875]
[1776771325192,44.86,76597.47,0.0,-0.9761,2e-05,4.42734]
[1776771329166,44.86,76602.13,0.0,-0.97602,2e-05,4.44054]
[1776771334201,44.87,76599.61,0.0,-0.97606,2e-05,4.43384]
[1776771336203,44.87,76611.53,0.0,-0.97586,2e-05,4.46488]
[1776771340207,44.87,76597.03,0.0,-0.97609,2e-05,4.42916]
[1776771343212,44.87,76591.46,0.0,-0.97617,2e-05,4.41613]
[1776771344213,44.87,76585.08,0.0,-0.97627,2e-05,4.40038]
[1776771349218,44.88,76575.79,0.0,-0.9764,2e-05,4.379]
[1776771352080,44.88,76580.53,0.0,-0.97632,2e-05,4.39222]
[1776771354223,44.89,76577.34,0.0,-0.97636,2e-05,4.38501]
[1776771359228,44.89,76582.12,0.0,-0.97628,2e-05,4.39915]
[1776771364233,44.9,76585.05,0.0,-0.97622,2e-05,4.4085]
[1776771367273,44.9,76579.48,0.0,-0.9763,2e-05,4.39505]
[1776771371277,44.9,76592.46,0.0,-0.97608,2e-05,4.42949]
[1776771376282,44.91,76596.25,0.0,-0.97601,2e-05,4.44082]
[1776771381287,44.91,76600.2,0.0,-0.97594,2e-05,4.45245]
[1776771386292,44.91,76602.8,0.0,-0.97589,2e-05,4.46061]
[1776771389295,44.92,76609.21,0.0,-0.97578,2e-05,4.47783]
[1776771392298,44.92,76618.26,0.0,-0.97564,2e-05,4.49978]
[1776771393299,44.92,76624.77,0.0,-0.97553,2e-05,4.51672]
[1776771395301,44.92,76630.65,0.0,-0.97543,2e-05,4.53226]
[1776771396302,44.92,76636.26,0.0,-0.97534,2e-05,4.54689]
[1776771401307,44.92,76638.89,0.0,-0.97529,2e-05,4.55444]
[1776771406312,44.92,76639.01,0.0,-0.97529,2e-05,4.55547]
[1776771411317,44.92,76639.65,0.0,-0.97527,2e-05,4.55781]
[1776771416322,44.93,76643.2,0.0,-0.97521,2e-05,4.56765]
[1776771421327,44.93,76648.54,0.0,-0.97512,2e-05,4.58212]
[1776771426332,44.93,76648.19,0.0,-0.97512,2e-05,4.58168]
[1776771431337,44.93,76648.14,0.0,-0.97512,2e-05,4.58205]
[1776771436342,44.93,76653.36,0.0,-0.97503,2e-05,4.59607]
[1776771441347,44.93,76652.31,0.0,-0.97504,2e-05,4.5937]
[1776771446352,44.93,76650.0,0.0,-0.97508,2e-05,4.58812]
[1776771451357,44.93,76649.1,0.0,-0.9751,2e-05,4.58415]
[1776771456362,44.94,76648.43,0.0,-0.97511,2e-05,4.58286]
[1776771461367,44.94,76647.88,0.0,-0.97512,2e-05,4.5819]
[1776771466372,44.94,76648.79,0.0,-0.9751,2e-05,4.58476]
[1776771471377,44.94,76650.19,0.0,-0.97507,2e-05,4.5888]
[1776771472378,44.94,76636.3,0.0,-0.9753,2e-05,4.55287]
[1776771473379,44.94,76630.43,0.0,-0.9754,2e-05,4.53787]
[1776771478384,44.94,76626.46,0.0,-0.97545,2e-05,4.52848]
[1776771483389,44.94,76622.27,0.0,-0.97552,2e-05,4.51864]
[1776771488396,44.95,76621.96,0.0,-0.97551,2e-05,4.51883]
[1776771490301,44.95,76617.52,0.0,-0.97558,2e-05,4.50784]
[1776771495336,44.95,76618.18,0.0,-0.97557,2e-05,4.5106]
[1776771500407,44.95,76620.44,0.0,-0.97552,2e-05,4.5174]
[1776771506413,44.96,76619.73,0.0,-0.97553,2e-05,4.51678]
[1776771511420,44.96,76619.75,0.0,-0.97553,2e-05,4.51575]
[1776771512421,44.96,76613.5,0.0,-0.97563,2e-05,4.49992]
[1776771517426,44.96,76610.38,0.0,-0.97567,2e-05,4.4931]
[1776771522431,44.96,76611.17,0.0,-0.97565,2e-05,4.49629]
[1776771527436,44.97,76615.03,0.0,-0.97558,2e-05,4.5073]
[1776771532441,44.97,76612.79,0.0,-0.97561,2e-05,4.5026]
[1776771537446,44.97,76612.69,0.0,-0.97561,2e-05,4.50346]
[1776771543420,44.98,76613.13,0.0,-0.97559,2e-05,4.50586]
[1776771548457,44.98,76614.29,0.0,-0.97557,2e-05,4.50988]
[1776771553478,44.98,76616.07,0.0,-0.97554,2e-05,4.51489]
[1776771555480,44.98,76622.98,0.0,-0.97542,2e-05,4.53306]
[1776771557482,44.98,76629.09,0.0,-0.97532,2e-05,4.54912]
[1776771558483,44.98,76619.12,0.0,-0.97548,2e-05,4.52303]
[1776771563488,44.98,76616.36,0.0,-0.97553,2e-05,4.51631]
[1776771568493,44.98,76616.26,0.0,-0.97552,2e-05,4.51701]
[1776771573498,44.98,76612.18,0.0,-0.9756,2e-05,4.50497]
[1776771578503,44.98,76612.95,0.0,-0.97559,2e-05,4.50573]
[1776771580505,44.98,76630.38,0.0,-0.9753,2e-05,4.55098]
[1776771585510,44.98,76632.42,0.0,-0.97527,2e-05,4.55694]
[1776771590516,44.99,76636.29,0.0,-0.9752,2e-05,4.56756]
[1776771595521,44.99,76635.21,0.0,-0.97521,2e-05,4.56532]
[1776771600527,44.99,76633.1,0.0,-0.97525,2e-05,4.55932]
[1776771605532,44.98,76633.53,0.0,-0.97526,2e-05,4.55815]
[1776771610537,44.97,76632.84,0.0,-0.97529,2e-05,4.55416]
[1776771615542,44.97,76631.32,0.0,-0.97532,2e-05,4.54805]
[1776771620549,44.96,76634.31,0.0,-0.97529,2e-05,4.55361]
[1776771625554,44.96,76634.62,0.0,-0.9753,2e-05,4.55224]
[1776771630559,44.95,76629.55,0.0,-0.9754,2e-05,4.53701]
[1776771635564,44.95,76631.46,0.0,-0.97539,2e-05,4.53791]
[1776771640569,44.94,76629.2,0.0,-0.97544,2e-05,4.53005]
[1776771645574,44.94,76627.4,0.0,-0.97548,2e-05,4.52347]
[1776771648577,44.93,76636.34,0.0,-0.97534,2e-05,4.54535]
[1776771651580,44.93,76630.4,0.0,-0.97545,2e-05,4.5288]
[1776771655584,44.93,76621.3,0.0,-0.9756,2e-05,4.50386]
[1776771660589,44.92,76621.33,0.0,-0.97561,2e-05,4.50219]
[1776771666531,44.92,76617.88,0.0,-0.97568,2e-05,4.49131]
[1776771670600,44.92,76624.2,0.0,-0.97559,2e-05,4.5062]
[1776771676603,44.91,76626.56,0.0,-0.97556,2e-05,4.51014]
[1776771681611,44.91,76622.41,0.0,-0.97564,2e-05,4.4977]
[1776771685615,44.9,76616.48,0.0,-0.97575,2e-05,4.48121]
[1776771690620,44.9,76615.9,0.0,-0.97577,2e-05,4.47823]
[1776771695625,44.89,76612.96,0.0,-0.97583,2e-05,4.46725]
[1776771700630,44.89,76610.93,0.0,-0.97588,2e-05,4.46069]
[1776771703633,44.89,76616.14,0.0,-0.9758,2e-05,4.47317]
[1776771708638,44.89,76625.57,0.0,-0.97565,2e-05,4.49584]
[1776771713658,44.88,76631.42,0.0,-0.97557,2e-05,4.50921]
[1776771718663,44.88,76637.02,0.0,-0.97549,2e-05,4.52184]
[1776771723667,44.87,76636.13,0.0,-0.97552,2e-05,4.51771]
[1776771728672,44.87,76636.17,0.0,-0.97553,2e-05,4.51599]
[1776771733677,44.86,76634.92,0.0,-0.97556,2e-05,4.51099]
[1776771738682,44.86,76626.95,0.0,-0.9757,2e-05,4.48883]
[1776771743687,44.86,76630.4,0.0,-0.97565,2e-05,4.49613]
[1776771749693,44.85,76629.33,0.0,-0.97568,2e-05,4.49146]
[1776771754698,44.85,76632.59,0.0,-0.97565,2e-05,4.49624]
[1776771759703,44.84,76632.31,0.0,-0.97567,2e-05,4.4939]
[1776771764708,44.84,76632.31,0.0,-0.97568,2e-05,4.49232]
[1776771769713,44.83,76633.46,0.0,-0.97567,2e-05,4.49367]
[1776771774718,44.83,76633.94,0.0,-0.97567,2e-05,4.49329]
[1776771780724,44.83,76634.06,0.0,-0.97568,2e-05,4.4917]
[1776771785729,44.82,76633.71,0.0,-0.9757,2e-05,4.48925]
[1776771790734,44.82,76633.89,0.0,-0.9757,2e-05,4.48817]
[1776771795739,44.81,76634.46,0.0,-0.9757,2e-05,4.4881]
[1776771800744,44.81,76633.92,0.0,-0.97572,2e-05,4.4852]
[1776771805749,44.81,76633.6,0.0,-0.97574,2e-05,4.48287]
[1776771810754,44.8,76633.98,0.0,-0.97574,2e-05,4.48237]
[1776771816761,44.8,76633.57,0.0,-0.97577,2e-05,4.47784]
[1776771817762,44.8,76505.05,0.0,-0.97777,2e-05,4.15743]
[1776771818764,44.8,76512.52,0.0,-0.97766,2e-05,4.1758]
[1776771819765,44.8,76525.86,0.0,-0.97745,2e-05,4.20857]
[1776771820765,44.8,76499.1,0.0,-0.97785,2e-05,4.14361]
[1776771822767,44.8,76504.5,0.0,-0.97777,2e-05,4.15724]
[1776771824769,44.8,76521.09,0.0,-0.97752,2e-05,4.19808]
[1776771826677,44.8,76521.09,0.0,-0.97752,2e-05,4.1983]
[1776771827685,44.8,76539.92,0.0,-0.97723,2e-05,4.24455]
[1776771832721,44.81,76536.3,0.0,-0.97728,2e-05,4.23619]
[1776771834779,44.81,76528.52,0.0,-0.9774,2e-05,4.21734]
[1776771838763,44.81,76530.14,0.0,-0.97737,2e-05,4.22206]
[1776771839769,44.81,76522.22,0.0,-0.97749,2e-05,4.20262]
[1776771844792,44.81,76516.75,0.0,-0.97757,2e-05,4.19014]
[1776771850798,44.81,76522.71,0.0,-0.97747,2e-05,4.20586]
[1776771852800,44.82,76516.49,0.0,-0.97756,2e-05,4.19117]
[1776771855641,44.82,76513.67,0.0,-0.9776,2e-05,4.1847]
[1776771856804,44.82,76503.98,0.0,-0.97774,2e-05,4.16153]
[1776771861809,44.82,76499.97,0.0,-0.9778,2e-05,4.15277]
[1776771866814,44.82,76497.2,0.0,-0.97783,2e-05,4.14731]
[1776771871819,44.83,76495.11,0.0,-0.97786,1e-05,4.14162]
[1776771873821,44.83,76500.38,0.0,-0.97778,2e-05,4.1549]
[1776771878826,44.83,76501.55,0.0,-0.97776,2e-05,4.15892]
[1776771883831,44.83,76501.02,0.0,-0.97776,2e-05,4.15882]
[1776771888836,44.84,76507.5,0.0,-0.97765,2e-05,4.1757]
[1776771893841,44.84,76506.73,0.0,-0.97766,2e-05,4.17489]
[1776771898846,44.84,76506.71,0.0,-0.97765,2e-05,4.17586]
[1776771904851,44.85,76505.5,0.0,-0.97766,2e-05,4.17416]
[1776771905852,44.85,76493.18,0.0,-0.97784,1e-05,4.14451]
[1776771907854,44.85,76488.45,0.0,-0.97791,1e-05,4.13361]
[1776771909857,44.85,76479.65,0.0,-0.97804,1e-05,4.11295]
[1776771911859,44.85,76485.87,0.0,-0.97794,1e-05,4.12857]
[1776771916864,44.86,76486.3,0.0,-0.97793,1e-05,4.13099]
[1776771921870,44.86,76483.72,0.0,-0.97796,1e-05,4.12617]
[1776771926875,44.87,76481.19,0.0,-0.97797,1e-05,4.12349]
[1776771930879,44.88,76497.9,0.0,-0.9777,2e-05,4.16723]
[1776771935884,44.88,76500.85,0.0,-0.97766,2e-05,4.1733]
[1776771940889,44.88,76503.17,0.0,-0.97762,2e-05,4.17996]
[1776771945894,44.88,76499.5,0.0,-0.97767,2e-05,4.17219]
[1776771950899,44.89,76497.23,0.0,-0.9777,2e-05,4.16751]
[1776771955904,44.89,76496.02,0.0,-0.97771,2e-05,4.16566]
[1776771961910,44.89,76505.4,0.0,-0.97756,2e-05,4.18973]
[1776771962911,44.89,76510.09,0.0,-0.97749,2e-05,4.2015]
[1776771963912,44.89,76500.69,0.0,-0.97763,2e-05,4.17876]
[1776771964913,44.89,76489.4,0.0,-0.9778,2e-05,4.1516]
[1776771969918,44.9,76486.8,0.0,-0.97783,1e-05,4.14652]
[1776771974923,44.9,76484.52,0.0,-0.97785,1e-05,4.14226]
[1776771979928,44.9,76482.62,0.0,-0.97787,1e-05,4.13896]
[1776771984928,44.91,76477.87,0.0,-0.97794,1e-05,4.12882]
[1776771985934,44.91,76483.43,0.0,-0.97785,1e-05,4.14251]
[1776771989938,44.91,76477.52,0.0,-0.97793,1e-05,4.12929]
[1776771993942,44.91,76470.74,0.0,-0.97804,1e-05,4.11191]
[1776771998947,44.92,76472.48,0.0,-0.978,1e-05,4.11758]
[1776772002951,44.92,76477.73,0.0,-0.97792,1e-05,4.13136]
[1776772006704,44.92,76478.72,0.0,-0.9779,1e-05,4.13482]
[1776772008957,44.93,76479.15,0.0,-0.97788,1e-05,4.13662]
[1776772013962,44.93,76482.12,0.0,-0.97783,1e-05,4.14482]
[1776772018967,44.93,76479.42,0.0,-0.97786,1e-05,4.13981]
[1776772023978,44.94,76478.57,0.0,-0.97787,1e-05,4.13902]
[1776772029983,44.94,76482.07,0.0,-0.97781,1e-05,4.14874]
[1776772034988,44.94,76481.46,0.0,-0.97781,1e-05,4.14844]
[1776772039993,44.94,76480.05,0.0,-0.97782,1e-05,4.14623]
[1776772045999,44.95,76477.48,0.0,-0.97785,1e-05,4.14147]
[1776772052006,44.95,76481.62,0.0,-0.97779,1e-05,4.15098]
[1776772057013,44.96,76481.5,0.0,-0.97779,2e-05,4.15185]
[1776772059015,44.96,76500.47,0.0,-0.9775,2e-05,4.19853]
[1776772065021,44.96,76497.51,0.0,-0.97754,2e-05,4.19217]
[1776772067023,44.96,76492.42,0.0,-0.97761,2e-05,4.18012]
[1776772072028,44.96,76491.41,0.0,-0.97762,2e-05,4.17859]
[1776772077033,44.96,76492.77,0.0,-0.97759,2e-05,4.18278]
[1776772082038,44.97,76491.5,0.0,-0.97761,2e-05,4.1806]
[1776772088044,44.97,76486.37,0.0,-0.97768,2e-05,4.16945]
[1776772093049,44.97,76489.73,0.0,-0.97762,2e-05,4.17836]
[1776772099055,44.98,76493.03,0.0,-0.97757,2e-05,4.18742]
[1776772104060,44.98,76492.26,0.0,-0.97757,2e-05,4.18638]
[1776772109065,44.98,76491.09,0.0,-0.97758,2e-05,4.18441]
[1776772114070,44.98,76492.32,0.0,-0.97757,2e-05,4.18649]
[1776772119075,44.98,76490.97,0.0,-0.97758,2e-05,4.18391]
[1776772124080,44.99,76493.69,0.0,-0.97754,2e-05,4.19135]
[1776772129085,44.99,76491.47,0.0,-0.97757,2e-05,4.1868]
[1776772134090,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772139095,44.99,76493.58,0.0,-0.97752,2e-05,4.19357]
[1776772145068,45.0,76496.54,0.0,-0.97747,2e-05,4.20182]
[1776772150106,45.0,76496.88,0.0,-0.97746,2e-05,4.2032]
[1776772155111,45.0,76494.47,0.0,-0.9775,2e-05,4.19804]
[1776772160116,45.0,76494.26,0.0,-0.97749,2e-05,4.19828]
[1776772161117,45.0,76489.07,0.0,-0.97757,2e-05,4.18596]
[1776772166123,45.0,76490.15,0.0,-0.97755,2e-05,4.18926]
[1776772170126,45.01,76483.03,0.0,-0.97765,2e-05,4.17267]
[1776772176132,45.01,76482.41,0.0,-0.97766,2e-05,4.1704]
[1776772182138,45.01,76482.52,0.0,-0.97766,2e-05,4.17181]
[1776772187143,45.01,76483.59,0.0,-0.97763,2e-05,4.17533]
[1776772192148,45.02,76484.11,0.0,-0.97762,2e-05,4.17751]
[1776772197153,45.02,76480.53,0.0,-0.97767,2e-05,4.16978]
[1776772203159,45.02,76480.48,0.0,-0.97766,2e-05,4.17082]
[1776772212547,45.03,76481.06,0.0,-0.97764,2e-05,4.17409]
[1776772218176,45.03,76478.83,0.0,-0.97767,2e-05,4.1698]
[1776772219177,45.03,76487.02,0.0,-0.97754,2e-05,4.18986]
[1776772223181,45.03,76492.47,0.0,-0.97746,2e-05,4.2037]
[1776772228186,45.03,76494.69,0.0,-0.97742,2e-05,4.20975]
[1776772234192,45.03,76497.95,0.0,-0.97737,2e-05,4.21651]
[1776772239197,45.04,76504.01,0.0,-0.97728,2e-05,4.23184]
[1776772244202,45.04,76498.77,0.0,-0.97735,2e-05,4.21996]
[1776772250208,45.04,76495.66,0.0,-0.9774,2e-05,4.21307]
[1776772255213,45.04,76499.76,0.0,-0.97733,2e-05,4.22364]
[1776772260218,45.04,76501.52,0.0,-0.9773,2e-05,4.22841]
[1776772265223,45.04,76508.15,0.0,-0.9772,2e-05,4.24516]
[1776772266223,45.04,76516.98,0.0,-0.97706,2e-05,4.2669]
[1776772271228,45.04,76517.31,0.0,-0.97705,2e-05,4.26787]
[1776772276233,45.05,76517.65,0.0,-0.97705,2e-05,4.26884]
[1776772281238,45.05,76517.68,0.0,-0.97705,2e-05,4.26901]
[1776772286243,45.05,76516.34,0.0,-0.97707,2e-05,4.26586]
[1776772291248,45.05,76514.84,0.0,-0.9771,2e-05,4.26039]
[1776772296253,45.05,76516.4,0.0,-0.97707,2e-05,4.26439]
[1776772301258,45.05,76516.88,0.0,-0.97706,2e-05,4.26577]
[1776772307264,45.05,76517.1,0.0,-0.97706,2e-05,4.26645]
[1776772313259,45.05,76517.27,0.0,-0.97706,2e-05,4.2671]
[1776772318278,45.05,76516.36,0.0,-0.97707,2e-05,4.26502]
[1776772323283,45.05,76517.58,0.0,-0.97705,2e-05,4.26814]
[1776772328288,45.05,76513.99,0.0,-0.9771,2e-05,4.25946]
[1776772330290,45.05,76506.98,0.0,-0.97721,2e-05,4.24235]
[1776772335295,45.05,76505.06,0.0,-0.97724,2e-05,4.23794]
[1776772339028,45.05,76504.54,0.0,-0.97724,2e-05,4.23709]
[1776772341301,45.05,76499.45,0.0,-0.97732,2e-05,4.22482]
[1776772346306,45.05,76499.08,0.0,-0.97732,2e-05,4.22429]
[1776772352312,45.05,76498.38,0.0,-0.97734,2e-05,4.22126]
[1776772357317,45.06,76493.79,0.0,-0.97741,2e-05,4.21059]
[1776772358318,45.06,76488.85,0.0,-0.97748,2e-05,4.19866]
[1776772363323,45.06,76488.4,0.0,-0.97748,2e-05,4.19828]
[1776772369238,45.06,76490.66,0.0,-0.97744,2e-05,4.20473]
[1776772372332,45.06,76502.48,0.0,-0.97726,2e-05,4.23396]
[1776772377337,45.06,76500.58,0.0,-0.97729,2e-05,4.22967]
[1776772382342,45.06,76500.94,0.0,-0.97728,2e-05,4.23105]
[1776772388348,45.07,76499.5,0.0,-0.9773,2e-05,4.22807]
[1776772394354,45.07,76499.15,0.0,-0.9773,2e-05,4.22767]
[1776772396356,45.07,76507.68,0.0,-0.97717,2e-05,4.24872]
[1776772397356,45.07,76514.26,0.0,-0.97707,2e-05,4.26494]
[1776772402361,45.07,76513.69,0.0,-0.97707,2e-05,4.2637]
[1776772407366,45.07,76501.23,0.0,-0.97726,2e-05,4.23327]
[1776772407925,45.07,76501.23,0.0,-0.97726,2e-05,4.23335]
[1776772413372,45.07,76500.29,0.0,-0.97729,2e-05,4.22952]
[1776772418377,45.07,76498.47,0.0,-0.97731,2e-05,4.22551]
[1776772424383,45.07,76496.68,0.0,-0.97733,2e-05,4.22175]
[1776772429388,45.07,76497.34,0.0,-0.97732,2e-05,4.22386]
[1776772435114,45.07,76497.04,0.0,-0.97732,2e-05,4.22372]
[1776772440399,45.08,76497.54,0.0,-0.97731,2e-05,4.22551]
[1776772444403,45.08,76483.32,0.0,-0.97752,2e-05,4.19128]
[1776772449407,45.08,76477.92,0.0,-0.9776,2e-05,4.17881]
[1776772454412,45.08,76476.9,0.0,-0.97761,2e-05,4.17721]
[1776772459417,45.08,76475.32,0.0,-0.97763,2e-05,4.17425]
[1776772464422,45.09,76473.89,0.0,-0.97764,2e-05,4.17185]
[1776772469948,45.09,76472.89,0.0,-0.97765,2e-05,4.17035]
[1776772475395,45.09,76471.64,0.0,-0.97767,2e-05,4.16634]
[1776772480430,45.09,76474.8,0.0,-0.97762,2e-05,4.17487]
[1776772485443,45.1,76469.77,0.0,-0.97769,2e-05,4.16377]
[1776772491449,45.1,76470.32,0.0,-0.97768,2e-05,4.16606]
[1776772496542,45.1,76470.64,0.0,-0.97767,2e-05,4.16775]
[1776772501579,45.1,76472.36,0.0,-0.97763,2e-05,4.17296]
[1776772507465,45.11,76470.22,0.0,-0.97766,2e-05,4.16868]
[1776772512470,45.11,76469.29,0.0,-0.97767,2e-05,4.16734]
[1776772517475,45.11,76468.96,0.0,-0.97767,2e-05,4.16747]
[1776772522480,45.11,76473.34,0.0,-0.9776,2e-05,4.17898]
[1776772527486,45.12,76479.12,0.0,-0.9775,2e-05,4.19374]
[1776772532491,45.12,76477.08,0.0,-0.97754,2e-05,4.18766]
[1776772533492,45.12,76482.71,0.0,-0.97745,2e-05,4.20148]
[1776772535495,45.12,76500.38,0.0,-0.97718,2e-05,4.24481]
[1776772537497,45.12,76490.25,0.0,-0.97734,2e-05,4.22019]
[1776772542502,45.12,76486.69,0.0,-0.97739,2e-05,4.21192]
[1776772545505,45.12,76481.11,0.0,-0.97747,2e-05,4.19869]
[1776772550510,45.12,76479.42,0.0,-0.97749,2e-05,4.19521]
[1776772554514,45.12,76485.19,0.0,-0.9774,2e-05,4.20978]
[1776772559519,45.13,76488.73,0.0,-0.97734,2e-05,4.21895]
[1776772562522,45.13,76483.65,0.0,-0.97742,2e-05,4.20688]
[1776772566526,45.13,76478.84,0.0,-0.97749,2e-05,4.1957]
[1776772570530,45.13,76473.59,0.0,-0.97756,2e-05,4.1835]
[1776772572532,45.13,76467.86,0.0,-0.97765,2e-05,4.16997]
[1776772577537,45.13,76468.71,0.0,-0.97763,2e-05,4.1729]
[1776772582542,45.13,76467.21,0.0,-0.97765,2e-05,4.17031]
[1776772584544,45.14,76458.08,0.0,-0.97778,1e-05,4.14846]
[1776772586546,45.14,76443.32,0.0,-0.978,1e-05,4.11371]
[1776772591551,45.14,76444.33,0.0,-0.97798,1e-05,4.11527]
[1776772596556,45.14,76443.03,0.0,-0.97799,1e-05,4.11376]
[1776772601561,45.15,76446.37,0.0,-0.97794,1e-05,4.12279]
[1776772606566,45.15,76443.53,0.0,-0.97797,1e-05,4.11726]
[1776772611571,45.15,76443.93,0.0,-0.97796,1e-05,4.11951]
[1776772616576,45.16,76443.07,0.0,-0.97796,1e-05,4.11873]
[1776772621581,45.16,76441.48,0.0,-0.97798,1e-05,4.11624]
[1776772626586,45.16,76441.35,0.0,-0.97797,1e-05,4.11721]
[1776772632591,45.17,76441.04,0.0,-0.97797,1e-05,4.11803]
[1776772635594,45.17,76448.13,0.0,-0.97785,1e-05,4.13604]
[1776772637530,45.17,76448.13,0.0,-0.97785,1e-05,4.13639]
[1776772638536,45.17,76461.36,0.0,-0.97765,2e-05,4.16828]
[1776772641557,45.17,76462.28,0.0,-0.97764,2e-05,4.17102]
[1776772646593,45.18,76465.72,0.0,-0.97758,2e-05,4.18012]
[1776772650611,45.18,76471.48,0.0,-0.97749,2e-05,4.19466]
[1776772655617,45.18,76472.47,0.0,-0.97748,2e-05,4.19591]
[1776772660622,45.18,76471.99,0.0,-0.97748,2e-05,4.19526]
[1776772665627,45.18,76470.74,0.0,-0.9775,2e-05,4.19287]
[1776772670632,45.18,76470.21,0.0,-0.9775,2e-05,4.19238]
[1776772675636,45.19,76470.91,0.0,-0.97749,2e-05,4.19461]
[1776772680641,45.19,76473.45,0.0,-0.97744,2e-05,4.20151]
[1776772685646,45.19,76472.67,0.0,-0.97745,2e-05,4.20011]
[1776772688649,45.19,76489.07,0.0,-0.9772,2e-05,4.24053]
[1776772689650,45.19,76497.78,0.0,-0.97707,2e-05,4.26189]
[1776772694655,45.19,76499.18,0.0,-0.97705,2e-05,4.26539]
[1776772699660,45.19,76499.51,0.0,-0.97704,2e-05,4.26626]
[1776772705676,45.19,76497.69,0.0,-0.97707,2e-05,4.26185]
[1776772711655,45.19,76498.06,0.0,-0.97707,2e-05,4.26093]
[1776772716687,45.19,76503.49,0.0,-0.97699,2e-05,4.27436]
[1776772722693,45.19,76504.0,0.0,-0.97698,2e-05,4.27556]
[1776772727698,45.19,76506.32,0.0,-0.97695,2e-05,4.28124]
[1776772732703,45.19,76506.12,0.0,-0.97695,2e-05,4.28068]
[1776772737708,45.19,76503.38,0.0,-0.97699,2e-05,4.27389]
[1776772742713,45.19,76504.66,0.0,-0.97697,2e-05,4.277]
[1776772748719,45.19,76505.83,0.0,-0.97695,2e-05,4.27981]
[1776772753724,45.19,76503.02,0.0,-0.977,2e-05,4.27287]
[1776772758729,45.19,76503.52,0.0,-0.97699,2e-05,4.2741]
[1776772763735,45.19,76503.12,0.0,-0.977,2e-05,4.27311]
[1776772764736,45.19,76497.8,0.0,-0.97708,2e-05,4.26003]
[1776772769741,45.19,76498.0,0.0,-0.97707,2e-05,4.26066]
[1776772774746,45.19,76498.79,0.0,-0.97707,2e-05,4.26073]
[1776772780752,45.19,76500.68,0.0,-0.97704,2e-05,4.26544]
[1776772784756,45.19,76492.19,0.0,-0.97717,2e-05,4.24468]
[1776772785761,45.19,76482.01,0.0,-0.97733,2e-05,4.21988]
[1776772789765,45.19,76473.62,0.0,-0.97745,2e-05,4.19998]
[1776772794770,45.19,76473.17,0.0,-0.97745,2e-05,4.19939]
[1776772799775,45.2,76475.68,0.0,-0.97741,2e-05,4.20614]
[1776772801777,45.2,76483.99,0.0,-0.97728,2e-05,4.22657]
[1776772806723,45.2,76479.62,0.0,-0.97735,2e-05,4.21637]
[1776772809747,45.2,76477.87,0.0,-0.97737,2e-05,4.21232]
[1776772810755,45.2,76495.94,0.0,-0.9771,2e-05,4.25651]
[1776772813773,45.2,76480.04,0.0,-0.97734,2e-05,4.21769]
[1776772815788,45.2,76482.57,0.0,-0.9773,2e-05,4.22384]
[1776772816796,45.2,76490.98,0.0,-0.97717,2e-05,4.24441]
[1776772821831,45.2,76493.36,0.0,-0.97714,2e-05,4.25009]
[1776772823847,45.2,76484.1,0.0,-0.97728,2e-05,4.22744]
[1776772828880,45.2,76482.68,0.0,-0.9773,2e-05,4.2241]
[1776772833915,45.2,76482.39,0.0,-0.97731,2e-05,4.22155]
[1776772838950,45.2,76486.15,0.0,-0.97726,2e-05,4.23081]
[1776772840973,45.2,76488.78,0.0,-0.97721,2e-05,4.23727]
[1776772841971,45.2,76494.28,0.0,-0.97713,2e-05,4.25074]
[1776772843985,45.2,76492.75,0.0,-0.97715,2e-05,4.24696]
[1776772847008,45.2,76487.97,0.0,-0.97723,2e-05,4.23522]
[1776772848617,45.2,76460.01,0.0,-0.97765,2e-05,4.16731]
[1776772851036,45.2,76460.19,0.0,-0.97765,2e-05,4.16786]
[1776772857112,45.2,76461.1,0.0,-0.97763,2e-05,4.17075]
[1776772862171,45.2,76464.58,0.0,-0.97757,2e-05,4.17981]
[1776772865193,45.2,76474.48,0.0,-0.97742,2e-05,4.20412]
[1776772866203,45.2,76477.23,0.0,-0.97738,2e-05,4.2109]
[1776772871234,45.2,76475.42,0.0,-0.97741,2e-05,4.20662]
[1776772877278,45.2,76475.32,0.0,-0.97741,2e-05,4.20666]
[1776772878854,45.2,76462.73,0.0,-0.9776,2e-05,4.17615]
[1776772879292,45.2,76462.73,0.0,-0.97759,2e-05,4.17623]
[1776772881876,45.2,76454.99,0.0,-0.97771,1e-05,4.15775]
[1776772887346,45.21,76460.2,0.0,-0.97763,2e-05,4.17097]
[1776772890368,45.21,76466.07,0.0,-0.97754,2e-05,4.18543]
[1776772891375,45.21,76472.28,0.0,-0.97745,2e-05,4.1986]
[1776772898424,45.21,76471.74,0.0,-0.97746,2e-05,4.19758]
[1776772903459,45.21,76470.09,0.0,-0.97748,2e-05,4.19378]
[1776772906481,45.21,76484.06,0.0,-0.97727,2e-05,4.22791]
[1776772907496,45.21,76479.45,0.0,-0.97734,2e-05,4.21664]
[1776772908502,45.21,76482.85,0.0,-0.97729,2e-05,4.22494]
[1776772909514,45.21,76491.96,0.0,-0.97715,2e-05,4.24721]
[1776772910515,45.21,76492.55,0.0,-0.97714,2e-05,4.24856]
[1776772915546,45.21,76490.01,0.0,-0.97718,2e-05,4.24219]
[1776772918567,45.21,76505.12,0.0,-0.97695,2e-05,4.27917]
[1776772921587,45.21,76498.74,0.0,-0.97705,2e-05,4.26325]
[1776772925622,45.21,76495.24,0.0,-0.9771,2e-05,4.2545]
[1776772928642,45.21,76487.16,0.0,-0.97723,2e-05,4.23467]
[1776772931669,45.21,76480.3,0.0,-0.97733,2e-05,4.21796]
[1776772932670,45.21,76470.12,0.0,-0.97749,2e-05,4.19327]
[1776772937706,45.21,76469.72,0.0,-0.97749,2e-05,4.19266]
[1776772942740,45.21,76468.98,0.0,-0.9775,2e-05,4.1912]
[1776772943747,45.21,76488.9,0.0,-0.9772,2e-05,4.23964]
[1776772944754,45.21,76496.24,0.0,-0.97709,2e-05,4.25725]
[1776772949790,45.2,76499.84,0.0,-0.97704,2e-05,4.26432]
[1776772954824,45.2,76499.7,0.0,-0.97707,2e-05,4.26036]
[1776772961874,45.19,76502.22,0.0,-0.97704,2e-05,4.26473]
[1776772966909,45.19,76500.83,0.0,-0.97706,2e-05,4.26076]
[1776772971946,45.19,76499.75,0.0,-0.97708,2e-05,4.25806]
[1776772975975,45.19,76492.46,0.0,-0.97719,2e-05,4.24021]
[1776772976982,45.19,76486.06,0.0,-0.97729,2e-05,4.22461]
[1776772982017,45.19,76484.71,0.0,-0.97731,2e-05,4.22157]
[1776772987055,45.19,76482.45,0.0,-0.97734,2e-05,4.21633]
[1776772992090,45.19,76479.48,0.0,-0.97738,2e-05,4.20938]
[1776772995690,45.2,76472.28,0.0,-0.97749,2e-05,4.19214]
[1776773001152,45.2,76472.55,0.0,-0.97749,2e-05,4.1932]
[1776773006186,45.2,76471.22,0.0,-0.9775,2e-05,4.19034]
[1776773011222,45.2,76470.2,0.0,-0.97753,2e-05,4.1863]
[1776773016257,45.2,76468.36,0.0,-0.97755,2e-05,4.1822]
[1776773020287,45.2,76462.64,0.0,-0.97764,2e-05,4.16872]
[1776773025320,45.2,76451.08,0.0,-0.9778,1e-05,4.14136]
[1776773026327,45.2,76443.59,0.0,-0.97792,1e-05,4.12352]
[1776773027334,45.2,76442.51,0.0,-0.97793,1e-05,4.12111]
[1776773032369,45.21,76439.6,0.0,-0.97797,1e-05,4.11509]
[1776773037404,45.21,76449.3,0.0,-0.97782,1e-05,4.13936]
[1776773038411,45.21,76450.48,0.0,-0.9778,1e-05,4.14236]
[1776773044031,45.21,76447.73,0.0,-0.97783,1e-05,4.13676]
[1776773047474,45.21,76442.29,0.0,-0.97791,1e-05,4.12426]
[1776773052509,45.22,76431.02,0.0,-0.97807,1e-05,4.09833]
[1776773054100,45.22,76427.29,0.0,-0.97812,1e-05,4.08994]
[1776773055562,45.22,76417.37,0.0,-0.97827,1e-05,4.06661]
[1776773056555,45.22,76401.72,0.0,-0.97849,1e-05,4.02991]
[1776773057556,45.22,76394.21,0.0,-0.9786,1e-05,4.0126]
[1776773058563,45.22,76397.21,0.0,-0.97855,1e-05,4.02005]
[1776773060577,45.22,76389.0,0.0,-0.97867,1e-05,4.00154]
[1776773061584,45.22,76382.93,0.0,-0.97875,1e-05,3.98773]
[1776773062590,45.22,76382.89,0.0,-0.97875,1e-05,3.98807]
[1776773064607,45.23,76373.99,0.0,-0.97887,1e-05,3.96816]
[1776773065611,45.23,76371.09,0.0,-0.97891,1e-05,3.96187]
[1776773068633,45.23,76379.15,0.0,-0.97879,1e-05,3.98207]
[1776773070647,45.23,76382.21,0.0,-0.97874,1e-05,3.99012]
[1776773075684,45.24,76389.83,0.0,-0.97862,1e-05,4.00828]
[1776773078709,45.24,76399.78,0.0,-0.97847,1e-05,4.03292]
[1776773079713,45.24,76404.64,0.0,-0.9784,1e-05,4.04476]
[1776773080721,45.25,76404.65,0.0,-0.9784,1e-05,4.04514]
[1776773085755,45.25,76403.64,0.0,-0.9784,1e-05,4.04452]
[1776773090790,45.25,76406.47,0.0,-0.97835,1e-05,4.05295]
[1776773095827,45.26,76405.09,0.0,-0.97836,1e-05,4.05132]
[1776773100862,45.26,76404.19,0.0,-0.97836,1e-05,4.05078]
[1776773104892,45.27,76398.02,0.0,-0.97844,1e-05,4.03784]
[1776773107916,45.27,76392.81,0.0,-0.97851,1e-05,4.02662]
[1776773111941,45.27,76397.84,0.0,-0.97843,1e-05,4.03987]
[1776773116975,45.28,76400.39,0.0,-0.97838,1e-05,4.04753]
[1776773123035,45.28,76411.58,0.0,-0.9782,1e-05,4.07592]
[1776773124032,45.28,76411.58,0.0,-0.9782,1e-05,4.07619]
[1776773125039,45.29,76423.05,0.0,-0.97803,1e-05,4.10373]
[1776773130075,45.29,76423.88,0.0,-0.97801,1e-05,4.10687]
[1776773135110,45.29,76429.89,0.0,-0.97793,1e-05,4.12041]
[1776773140145,45.29,76429.08,0.0,-0.97793,1e-05,4.11947]
[1776773145180,45.3,76432.05,0.0,-0.97788,1e-05,4.12757]
[1776773150215,45.3,76434.53,0.0,-0.97784,1e-05,4.1344]
[1776773152229,45.3,76426.84,0.0,-0.97795,1e-05,4.11637]
[1776773157265,45.3,76426.4,0.0,-0.97795,1e-05,4.11634]
[1776773161296,45.3,76431.55,0.0,-0.97787,1e-05,4.12944]
[1776773168344,45.31,76434.08,0.0,-0.97782,1e-05,4.1368]
[1776773173947,45.31,76425.53,0.0,-0.97794,1e-05,4.11753]
[1776773176401,45.31,76417.88,0.0,-0.97805,1e-05,4.09973]
[1776773177408,45.31,76418.4,0.0,-0.97804,1e-05,4.10122]
[1776773182446,45.32,76423.6,0.0,-0.97796,1e-05,4.11486]
[1776773187479,45.32,76423.98,0.0,-0.97795,1e-05,4.1169]
[1776773192513,45.32,76427.65,0.0,-0.97789,1e-05,4.12482]
[1776773194530,45.32,76438.04,0.0,-0.97774,1e-05,4.15016]
[1776773195533,45.32,76437.4,0.0,-0.97775,1e-05,4.14879]
[1776773200569,45.33,76433.4,0.0,-0.9778,1e-05,4.14006]
[1776773205603,45.33,76438.14,0.0,-0.97772,1e-05,4.15234]
[1776773207184,45.33,76444.6,0.0,-0.97762,2e-05,4.16824]
[1776773208627,45.33,76448.25,0.0,-0.97757,2e-05,4.1772]
[1776773210639,45.33,76449.37,0.0,-0.97755,2e-05,4.18015]
[1776773214667,45.33,76450.42,0.0,-0.97753,2e-05,4.18312]
[1776773221716,45.33,76448.86,0.0,-0.97755,2e-05,4.18005]
[1776773223730,45.33,76437.33,0.0,-0.97772,1e-05,4.15245]
[1776773224738,45.33,76435.72,0.0,-0.97775,1e-05,4.14873]
[1776773227324,45.34,76425.56,0.0,-0.97789,1e-05,4.12483]
[1776773228766,45.34,76425.01,0.0,-0.9779,1e-05,4.1237]
[1776773233801,45.34,76424.26,0.0,-0.97791,1e-05,4.12282]
[1776773238836,45.34,76425.63,0.0,-0.97788,1e-05,4.12701]
[1776773240850,45.34,76423.54,0.0,-0.97791,1e-05,4.12234]
[1776773245888,45.34,76424.19,0.0,-0.97789,1e-05,4.12475]
[1776773249917,45.35,76429.27,0.0,-0.97781,1e-05,4.13754]
[1776773254951,45.35,76438.4,0.0,-0.97768,1e-05,4.15821]
[1776773255959,45.35,76439.19,0.0,-0.97767,1e-05,4.16023]
[1776773260994,45.35,76428.66,0.0,-0.97782,1e-05,4.13549]
[1776773262000,45.35,76428.55,0.0,-0.97783,1e-05,4.13538]
[1776773267040,45.35,76426.19,0.0,-0.97786,1e-05,4.13062]
[1776773272072,45.35,76424.52,0.0,-0.97787,1e-05,4.12743]
[1776773277109,45.36,76424.81,0.0,-0.97787,1e-05,4.1289]
[1776773278115,45.36,76430.65,0.0,-0.97778,1e-05,4.14303]
[1776773282145,45.36,76439.52,0.0,-0.97764,1e-05,4.16484]
[1776773284158,45.36,76445.37,0.0,-0.97755,2e-05,4.1791]
[1776773286172,45.36,76452.87,0.0,-0.97744,2e-05,4.19735]
[1776773288187,45.36,76457.88,0.0,-0.97736,2e-05,4.20956]
[1776773292214,45.36,76463.39,0.0,-0.97728,2e-05,4.22304]
[1776773297249,45.36,76467.77,0.0,-0.97721,2e-05,4.23369]
[1776773302284,45.36,76467.92,0.0,-0.97721,2e-05,4.23405]
[1776773307319,45.36,76470.36,0.0,-0.97717,2e-05,4.23994]
[1776773312354,45.36,76471.1,0.0,-0.97717,2e-05,4.23975]
[1776773317390,45.36,76466.19,0.0,-0.97725,2e-05,4.22776]
[1776773322424,45.36,76464.65,0.0,-0.97727,2e-05,4.22407]
[1776773327459,45.36,76467.4,0.0,-0.97723,2e-05,4.23081]
[1776773332495,45.36,76466.89,0.0,-0.97724,2e-05,4.22958]
[1776773337528,45.36,76462.66,0.0,-0.9773,2e-05,4.2193]
[1776773342564,45.36,76462.79,0.0,-0.9773,2e-05,4.21971]
[1776773346592,45.36,76456.01,0.0,-0.9774,2e-05,4.2033]
[1776773347600,45.36,76446.09,0.0,-0.97755,2e-05,4.17934]
[1776773348606,45.36,76443.99,0.0,-0.97758,2e-05,4.17435]
[1776773351634,45.36,76437.98,0.0,-0.97767,1e-05,4.16016]
[1776773352660,45.36,76431.16,0.0,-0.97777,1e-05,4.1439]
[1776773353641,45.36,76428.03,0.0,-0.97782,1e-05,4.13654]
[1776773355218,45.36,76419.37,0.0,-0.97794,1e-05,4.11616]
[1776773360690,45.36,76425.42,0.0,-0.97785,1e-05,4.13157]
[1776773363710,45.37,76429.52,0.0,-0.97778,1e-05,4.14187]
[1776773368746,45.37,76432.48,0.0,-0.97773,1e-05,4.1497]
[1776773373781,45.37,76429.28,0.0,-0.97779,1e-05,4.14082]
[1776773378822,45.37,76434.29,0.0,-0.97771,1e-05,4.15362]
[1776773383858,45.37,76437.82,0.0,-0.97765,1e-05,4.16278]
[1776773386878,45.37,76444.03,0.0,-0.97755,2e-05,4.17815]
[1776773387884,45.37,76444.88,0.0,-0.97754,2e-05,4.18031]
[1776773392920,45.38,76446.8,0.0,-0.97751,2e-05,4.18542]
[1776773398964,45.38,76445.53,0.0,-0.97752,2e-05,4.18289]
[1776773402991,45.38,76439.76,0.0,-0.97761,1e-05,4.16934]
[1776773406013,45.38,76431.21,0.0,-0.97773,1e-05,4.14912]
[1776773407019,45.38,76422.61,0.0,-0.97786,1e-05,4.12864]
[1776773408071,45.38,76418.41,0.0,-0.97792,1e-05,4.11878]
[1776773410049,45.38,76409.54,0.0,-0.97805,1e-05,4.09804]
[1776773411058,45.38,76406.45,0.0,-0.9781,1e-05,4.09092]
[1776773416087,45.38,76395.63,0.0,-0.97825,1e-05,4.06648]
[1776773417094,45.39,76396.26,0.0,-0.97824,1e-05,4.06824]
[1776773422130,45.39,76405.67,0.0,-0.97809,1e-05,4.09187]
[1776773423136,45.39,76405.99,0.0,-0.97808,1e-05,4.09286]
[1776773427165,45.39,76397.51,0.0,-0.9782,1e-05,4.07361]
[1776773428172,45.39,76394.63,0.0,-0.97824,1e-05,4.06703]
[1776773431193,45.39,76382.93,0.0,-0.97842,1e-05,4.0383]
[1776773432201,45.4,76380.82,0.0,-0.97845,1e-05,4.03363]
[1776773437240,45.4,76378.05,0.0,-0.97848,1e-05,4.02896]
[1776773440256,45.4,76372.82,0.0,-0.97855,1e-05,4.01734]
[1776773441266,45.4,76370.33,0.0,-0.97858,1e-05,4.0122]
[1776773446298,45.41,76372.73,0.0,-0.97853,1e-05,4.01957]
[1776773449321,45.41,76378.85,0.0,-0.97844,1e-05,4.03461]
[1776773450326,45.41,76382.97,0.0,-0.97838,1e-05,4.04492]
[1776773455362,45.42,76382.16,0.0,-0.97838,1e-05,4.04453]
[1776773461404,45.42,76381.55,0.0,-0.97838,1e-05,4.04497]
[1776773466441,45.43,76385.08,0.0,-0.97831,1e-05,4.05479]
[1776773471473,45.43,76385.91,0.0,-0.97829,1e-05,4.05818]
[1776773476510,45.43,76381.4,0.0,-0.97835,1e-05,4.04898]
[1776773481544,45.44,76382.08,0.0,-0.97833,1e-05,4.05206]
[1776773486579,45.44,76380.61,0.0,-0.97834,1e-05,4.05005]
[1776773491614,45.45,76369.78,0.0,-0.9785,1e-05,4.02416]
[1776773493631,45.45,76374.71,0.0,-0.97843,1e-05,4.03634]
[1776773495642,45.45,76370.81,0.0,-0.97848,1e-05,4.02781]
[1776773499670,45.45,76364.81,0.0,-0.97856,1e-05,4.01504]
[1776773500679,45.45,76363.29,0.0,-0.97858,1e-05,4.01184]
[1776773506304,45.46,76359.91,0.0,-0.97861,1e-05,4.00616]
[1776773514777,45.47,76359.44,0.0,-0.9786,1e-05,4.00809]
[1776773519816,45.47,76355.41,0.0,-0.97865,1e-05,4.00056]
[1776773520843,45.47,76352.29,0.0,-0.97869,1e-05,3.99368]
[1776773521827,45.47,76340.32,0.0,-0.97886,1e-05,3.96627]
[1776773522834,45.48,76334.51,0.0,-0.97894,1e-05,3.95327]
[1776773523841,45.48,76331.91,0.0,-0.97897,1e-05,3.94774]
[1776773526446,45.48,76326.85,0.0,-0.97903,1e-05,3.93754]
[1776773527872,45.48,76332.33,0.0,-0.97895,1e-05,3.95068]
[1776773528876,45.48,76330.43,0.0,-0.97898,1e-05,3.94677]
[1776773530905,45.49,76338.1,0.0,-0.97886,1e-05,3.96546]
[1776773531896,45.49,76343.19,0.0,-0.97879,1e-05,3.97771]
[1776773532903,45.49,76347.75,0.0,-0.97872,1e-05,3.98874]
[1776773533910,45.49,76347.48,0.0,-0.97872,1e-05,3.98851]
[1776773538948,45.49,76350.06,0.0,-0.97867,1e-05,3.99649]
[1776773542976,45.5,76350.6,0.0,-0.97865,1e-05,3.99923]
[1776773548014,45.5,76349.97,0.0,-0.97865,1e-05,3.99958]
[1776773554054,45.51,76348.71,0.0,-0.97866,1e-05,3.99692]
[1776773562110,45.52,76349.48,0.0,-0.97864,1e-05,4.00152]
[1776773570186,45.52,76348.22,0.0,-0.97864,1e-05,4.00132]
[1776773571176,45.53,76339.92,0.0,-0.97875,1e-05,3.98234]
[1776773572186,45.53,76343.19,0.0,-0.9787,1e-05,3.99031]
[1776773573189,45.53,76332.83,0.0,-0.97885,1e-05,3.96662]
[1776773574195,45.53,76322.64,0.0,-0.97899,1e-05,3.94346]
[1776773575203,45.53,76317.09,0.0,-0.97907,1e-05,3.93111]
[1776773576210,45.53,76318.58,0.0,-0.97904,1e-05,3.93499]
[1776773579234,45.53,76308.0,0.0,-0.97919,1e-05,3.912]
[1776773580242,45.54,76305.38,0.0,-0.97922,1e-05,3.90647]
[1776773584267,45.54,76310.99,0.0,-0.97913,1e-05,3.92125]
[1776773586281,45.54,76317.91,0.0,-0.97902,1e-05,3.93808]
[1776773588294,45.55,76324.79,0.0,-0.97892,1e-05,3.95482]
[1776773590309,45.55,76329.13,0.0,-0.97885,1e-05,3.96567]
[1776773592325,45.55,76333.76,0.0,-0.97878,1e-05,3.97716]
[1776773597358,45.56,76332.62,0.0,-0.97879,1e-05,3.97639]
[1776773602394,45.56,76343.35,0.0,-0.97862,1e-05,4.00321]
[1776773603402,45.56,76345.15,0.0,-0.97859,1e-05,4.00774]
[1776773608437,45.57,76344.38,0.0,-0.9786,1e-05,4.00751]
[1776773613472,45.57,76344.22,0.0,-0.9786,1e-05,4.00712]
[1776773619524,45.58,76352.09,0.0,-0.97847,1e-05,4.02707]
[1776773621531,45.58,76360.24,0.0,-0.97835,1e-05,4.047]
[1776773625559,45.58,76354.8,0.0,-0.97842,1e-05,4.03496]
[1776773626567,45.58,76360.73,0.0,-0.97833,1e-05,4.04936]
[1776773629587,45.58,76350.82,0.0,-0.97847,1e-05,4.02686]
[1776773634622,45.59,76351.02,0.0,-0.97846,1e-05,4.02869]
[1776773639657,45.59,76351.66,0.0,-0.97844,1e-05,4.03156]
[1776773643685,45.59,76347.67,0.0,-0.97849,1e-05,4.02338]
[1776773646706,45.6,76343.24,0.0,-0.97855,1e-05,4.01394]
[1776773653755,45.6,76341.54,0.0,-0.97856,1e-05,4.01224]
[1776773658791,45.61,76340.3,0.0,-0.97857,1e-05,4.01096]
[1776773660804,45.61,76332.95,0.0,-0.97867,1e-05,3.99454]
[1776773665840,45.61,76334.65,0.0,-0.97864,1e-05,4.00028]
[1776773668871,45.62,76306.98,0.0,-0.97902,1e-05,3.93734]
[1776773669873,45.62,76290.4,0.0,-0.97925,1e-05,3.89981]
[1776773670879,45.62,76294.61,0.0,-0.97919,1e-05,3.90995]
[1776773675916,45.63,76287.31,0.0,-0.97929,1e-05,3.89399]
[1776773677929,45.63,76284.48,0.0,-0.97932,1e-05,3.88861]
[1776773682968,45.64,76283.47,0.0,-0.97932,1e-05,3.88896]
[1776773688002,45.64,76280.43,0.0,-0.97934,1e-05,3.88469]
[1776773692027,45.65,76273.68,0.0,-0.97942,1e-05,3.87146]
[1776773694043,45.65,76275.03,0.0,-0.9794,1e-05,3.87561]
[1776773699076,45.66,76267.73,0.0,-0.97948,1e-05,3.86167]
[1776773700084,45.66,76264.92,0.0,-0.97952,1e-05,3.85586]
[1776773703107,45.67,76268.39,0.0,-0.97946,1e-05,3.8654]
[1776773707737,45.67,76273.88,0.0,-0.97937,1e-05,3.88061]
[1776773712170,45.68,76278.68,0.0,-0.97929,1e-05,3.89365]
[1776773717808,45.69,76269.68,0.0,-0.97939,1e-05,3.87626]
[1776773723245,45.69,76271.71,0.0,-0.97935,1e-05,3.88356]
[1776773727877,45.7,76293.46,0.0,-0.97903,1e-05,3.93584]
[1776773729288,45.7,76301.99,0.0,-0.9789,1e-05,3.9559]
[1776773730295,45.7,76303.71,0.0,-0.97888,1e-05,3.96028]
[1776773732309,45.71,76298.13,0.0,-0.97896,1e-05,3.94637]
[1776773733316,45.71,76293.83,0.0,-0.97902,1e-05,3.93691]
[1776773735331,45.71,76292.38,0.0,-0.97903,1e-05,3.93448]
[1776773740366,45.72,76292.83,0.0,-0.97901,1e-05,3.93774]
[1776773742379,45.72,76302.65,0.0,-0.97887,1e-05,3.9612]
[1776773743387,45.72,76304.88,0.0,-0.97883,1e-05,3.96674]
[1776773747414,45.72,76290.7,0.0,-0.97903,1e-05,3.93506]
[1776773748421,45.72,76282.71,0.0,-0.97914,1e-05,3.91661]
[1776773749476,45.72,76282.48,0.0,-0.97915,1e-05,3.91596]
[1776773752451,45.72,76277.45,0.0,-0.97922,1e-05,3.90412]
[1776773754465,45.72,76283.37,0.0,-0.97914,1e-05,3.91744]
[1776773755472,45.72,76278.11,0.0,-0.97921,1e-05,3.9053]
[1776773756478,45.72,76274.78,0.0,-0.97926,1e-05,3.89761]
[1776773761521,45.72,76285.38,0.0,-0.97911,1e-05,3.92129]
[1776773762521,45.72,76295.1,0.0,-0.97898,1e-05,3.94344]
[1776773763527,45.72,76295.8,0.0,-0.97897,1e-05,3.94487]
[1776773765541,45.72,76287.71,0.0,-0.97908,1e-05,3.92716]
[1776773766550,45.72,76286.59,0.0,-0.97909,1e-05,3.92504]
[1776773770579,45.73,76292.09,0.0,-0.979,1e-05,3.93947]
[1776773771585,45.73,76292.39,0.0,-0.97899,1e-05,3.94058]
[1776773776619,45.73,76294.24,0.0,-0.97895,1e-05,3.94693]
[1776773779641,45.74,76284.51,0.0,-0.97908,1e-05,3.92585]
[1776773780648,45.74,76281.52,0.0,-0.97912,1e-05,3.91945]
[1776773785683,45.74,76282.48,0.0,-0.97909,1e-05,3.92437]
[1776773788704,45.75,76278.21,0.0,-0.97914,1e-05,3.91599]
[1776773793739,45.75,76284.31,0.0,-0.97905,1e-05,3.9304]
[1776773798774,45.76,76280.2,0.0,-0.9791,1e-05,3.92328]
[1776773804816,45.77,76280.06,0.0,-0.97908,1e-05,3.9257]
[1776773809851,45.77,76282.98,0.0,-0.97903,1e-05,3.93459]
[1776773812875,45.79,76266.97,0.0,-0.97921,1e-05,3.90383]
[1776773817912,45.84,76266.72,0.0,-0.9791,1e-05,3.92276]
[1776773822944,45.85,76271.47,0.0,-0.97901,1e-05,3.93583]
[1776773823951,45.85,76278.36,0.0,-0.97891,1e-05,3.95204]
[1776773825973,45.85,76271.82,0.0,-0.979,1e-05,3.93788]
[1776773827982,45.86,76277.5,0.0,-0.97892,1e-05,3.95176]
[1776773833019,45.86,76277.72,0.0,-0.9789,1e-05,3.95431]
[1776773838655,45.87,76280.65,0.0,-0.97885,1e-05,3.96305]
[1776773844098,45.87,76277.14,0.0,-0.97888,1e-05,3.95735]
[1776773849133,45.88,76278.81,0.0,-0.97884,1e-05,3.96319]
[1776773850141,45.88,76272.28,0.0,-0.97893,1e-05,3.94859]
[1776773851147,45.88,76269.1,0.0,-0.97899,1e-05,3.93985]
[1776773853165,45.88,76270.86,0.0,-0.97896,1e-05,3.94475]
[1776773855175,45.89,76272.5,0.0,-0.97893,1e-05,3.94936]
[1776773860210,45.89,76274.33,0.0,-0.97889,1e-05,3.95563]
[1776773865246,45.9,76271.31,0.0,-0.97892,1e-05,3.95075]
[1776773867259,45.9,76265.44,0.0,-0.979,1e-05,3.93815]
[1776773871288,45.9,76265.39,0.0,-0.97899,1e-05,3.93981]
[1776773874308,45.91,76271.24,0.0,-0.97889,1e-05,3.95452]
[1776773882364,45.92,76272.1,0.0,-0.97886,1e-05,3.95983]
[1776773885385,45.92,76267.42,0.0,-0.97892,1e-05,3.95035]
[1776773887399,45.92,76275.08,0.0,-0.97881,1e-05,3.96878]
[1776773893442,45.93,76275.56,0.0,-0.97878,1e-05,3.97228]
[1776773894448,45.93,76287.95,0.0,-0.9786,1e-05,4.00126]
[1776773895455,45.93,76295.33,0.0,-0.9785,1e-05,4.01871]
[1776773896462,45.93,76294.75,0.0,-0.9785,1e-05,4.01768]
[1776773897469,45.93,76301.27,0.0,-0.97841,1e-05,4.03315]
[1776773899075,45.94,76299.78,0.0,-0.97843,1e-05,4.03025]
[1776773901497,45.94,76309.18,0.0,-0.97829,1e-05,4.05271]
[1776773902504,45.94,76303.51,0.0,-0.97837,1e-05,4.03973]
[1776773903510,45.94,76297.65,0.0,-0.97845,1e-05,4.02636]
[1776773904517,45.94,76297.24,0.0,-0.97845,1e-05,4.02568]
[1776773908550,45.94,76325.21,0.0,-0.97804,1e-05,4.09215]
[1776773909555,45.94,76338.41,0.0,-0.97785,1e-05,4.12344]
[1776773910563,45.94,76336.75,0.0,-0.97787,1e-05,4.11963]
[1776773914590,45.94,76335.67,0.0,-0.97789,1e-05,4.11566]
[1776773919625,45.95,76334.22,0.0,-0.97791,1e-05,4.11284]
[1776773920632,45.95,76336.08,0.0,-0.97788,1e-05,4.11736]
[1776773922647,45.95,76335.65,0.0,-0.97789,1e-05,4.11658]
[1776773927683,45.95,76332.64,0.0,-0.97793,1e-05,4.1101]
[1776773929696,45.95,76337.53,0.0,-0.97785,1e-05,4.12189]
[1776773934731,45.95,76332.56,0.0,-0.97792,1e-05,4.1107]
[1776773937752,45.95,76331.72,0.0,-0.97793,1e-05,4.1091]
[1776773942787,45.95,76324.63,0.0,-0.97803,1e-05,4.09306]
[1776773947823,45.96,76325.89,0.0,-0.97801,1e-05,4.09691]
[1776773952859,45.96,76327.56,0.0,-0.97798,1e-05,4.10152]
[1776773954872,45.96,76321.81,0.0,-0.97807,1e-05,4.08768]
[1776773955879,45.96,76314.34,0.0,-0.97818,1e-05,4.06974]
[1776773957893,45.96,76321.18,0.0,-0.97808,1e-05,4.08611]
[1776773962928,45.96,76324.87,0.0,-0.97802,1e-05,4.09557]
[1776773967963,45.96,76315.76,0.0,-0.97815,1e-05,4.0749]
[1776773969977,45.96,76309.83,0.0,-0.97823,1e-05,4.06142]
[1776773972998,45.96,76316.72,0.0,-0.97813,1e-05,4.07624]
[1776773978034,45.97,76316.28,0.0,-0.97814,1e-05,4.07615]
[1776773983073,45.97,76325.74,0.0,-0.97799,1e-05,4.09927]
[1776773984078,45.97,76331.0,0.0,-0.97791,1e-05,4.1118]
[1776773989113,45.97,76338.09,0.0,-0.97781,1e-05,4.12917]
[1776773994149,45.97,76337.71,0.0,-0.97781,1e-05,4.12873]
[1776773999183,45.97,76333.14,0.0,-0.97787,1e-05,4.11837]
[1776774002206,45.97,76325.81,0.0,-0.97798,1e-05,4.10077]
[1776774003211,45.97,76321.88,0.0,-0.97804,1e-05,4.09104]
[1776774008246,45.97,76321.78,0.0,-0.97804,1e-05,4.09088]
[1776774013281,45.97,76320.8,0.0,-0.97805,1e-05,4.08931]
[1776774019921,45.97,76320.83,0.0,-0.97807,1e-05,4.08742]
[1776774026372,45.96,76321.68,0.0,-0.97807,1e-05,4.08674]
[1776774031408,45.95,76322.46,0.0,-0.97808,1e-05,4.08445]
[1776774034431,45.95,76315.73,0.0,-0.97819,1e-05,4.06737]
[1776774035434,45.95,76314.08,0.0,-0.97821,1e-05,4.0631]
[1776774040061,45.94,76307.61,0.0,-0.97832,1e-05,4.04604]
[1776774042487,45.94,76316.07,0.0,-0.9782,1e-05,4.06507]
[1776774043493,45.94,76317.5,0.0,-0.97818,1e-05,4.06802]
[1776774045507,45.94,76325.4,0.0,-0.97807,1e-05,4.08635]
[1776774046515,45.94,76326.28,0.0,-0.97806,1e-05,4.0886]
[1776774051549,45.94,76331.49,0.0,-0.97798,1e-05,4.10168]
[1776774056584,45.94,76341.43,0.0,-0.97783,1e-05,4.12529]
[1776774057591,45.94,76340.42,0.0,-0.97784,1e-05,4.12301]
[1776774062626,45.95,76339.26,0.0,-0.97786,1e-05,4.12079]
[1776774067661,45.95,76351.45,0.0,-0.97767,1e-05,4.15017]
[1776774068671,45.95,76352.69,0.0,-0.97766,1e-05,4.15317]
[1776774070277,45.94,76343.16,0.0,-0.9778,1e-05,4.12946]
[1776774074711,45.94,76335.24,0.0,-0.97793,1e-05,4.10922]
[1776774075719,45.94,76333.7,0.0,-0.97795,1e-05,4.10509]
[1776774080754,45.93,76334.18,0.0,-0.97796,1e-05,4.10439]
[1776774081761,45.93,76345.42,0.0,-0.97779,1e-05,4.13108]
[1776774082770,45.93,76344.94,0.0,-0.9778,1e-05,4.13001]
[1776774087808,45.94,76343.89,0.0,-0.97781,1e-05,4.12791]
[1776774092844,45.93,76345.73,0.0,-0.97781,1e-05,4.12769]
[1776774097878,45.92,76347.5,0.0,-0.9778,1e-05,4.12928]
[1776774105934,45.91,76349.18,0.0,-0.9778,1e-05,4.12914]
[1776774110970,45.9,76349.12,0.0,-0.97782,1e-05,4.12707]
[1776774116007,45.9,76349.86,0.0,-0.97783,1e-05,4.12582]
[1776774122050,45.89,76352.15,0.0,-0.97781,1e-05,4.12874]
[1776774123053,45.89,76360.87,0.0,-0.97768,1e-05,4.14902]
[1776774124061,45.89,76366.49,0.0,-0.9776,1e-05,4.16245]
[1776774128088,45.89,76354.37,0.0,-0.97778,1e-05,4.13263]
[1776774133123,45.88,76350.96,0.0,-0.97784,1e-05,4.12319]
[1776774138158,45.88,76352.11,0.0,-0.97784,1e-05,4.12337]
[1776774143193,45.87,76351.16,0.0,-0.97787,1e-05,4.11859]
[1776774149235,45.86,76348.76,0.0,-0.97793,1e-05,4.10995]
[1776774154270,45.85,76350.54,0.0,-0.97793,1e-05,4.1098]
[1776774159306,45.85,76360.04,0.0,-0.9778,1e-05,4.12986]
[1776774161320,45.84,76365.3,0.0,-0.97773,1e-05,4.14128]
[1776774162327,45.84,76354.46,0.0,-0.97789,1e-05,4.11507]
[1776774165349,45.84,76349.43,0.0,-0.97797,1e-05,4.10296]
[1776774170384,45.84,76349.91,0.0,-0.97797,1e-05,4.10294]
[1776774175418,45.83,76347.12,0.0,-0.97802,1e-05,4.09404]
[1776774179447,45.83,76334.36,0.0,-0.97822,1e-05,4.06224]
[1776774181071,45.83,76328.62,0.0,-0.97831,1e-05,4.04841]
[1776774181464,45.83,76328.62,0.0,-0.97831,1e-05,4.04804]
[1776774186495,45.82,76327.11,0.0,-0.97834,1e-05,4.04271]
[1776774191530,45.82,76325.52,0.0,-0.97838,1e-05,4.03722]
[1776774196566,45.81,76325.51,0.0,-0.97839,1e-05,4.03545]
[1776774202607,45.81,76326.43,0.0,-0.97839,1e-05,4.03551]
[1776774208648,45.8,76326.44,0.0,-0.9784,1e-05,4.03347]
[1776774213683,45.8,76325.93,0.0,-0.97843,1e-05,4.0287]
[1776774221348,45.79,76326.0,0.0,-0.97845,1e-05,4.02627]
[1776774225768,45.79,76335.62,0.0,-0.97831,1e-05,4.04746]
[1776774226776,45.78,76340.12,0.0,-0.97825,1e-05,4.05765]
[1776774227782,45.78,76349.43,0.0,-0.97812,1e-05,4.07916]
[1776774228790,45.78,76349.8,0.0,-0.97812,1e-05,4.07962]
[1776774231418,45.78,76358.23,0.0,-0.97799,1e-05,4.1001]
[1776774232817,45.78,76359.73,0.0,-0.97796,1e-05,4.10382]
[1776774235843,45.79,76363.38,0.0,-0.97791,1e-05,4.11291]
[1776774236845,45.79,76373.21,0.0,-0.97776,1e-05,4.13638]
[1776774237852,45.79,76374.15,0.0,-0.97775,1e-05,4.13872]
[1776774242893,45.79,76372.23,0.0,-0.97777,1e-05,4.13462]
[1776774243899,45.79,76362.42,0.0,-0.97792,1e-05,4.11143]
[1776774244906,45.79,76363.3,0.0,-0.9779,1e-05,4.11364]
[1776774249942,45.79,76358.13,0.0,-0.97798,1e-05,4.10203]
[1776774254978,45.79,76365.42,0.0,-0.97786,1e-05,4.12]
[1776774255985,45.79,76365.25,0.0,-0.97787,1e-05,4.11971]
[1776774261019,45.79,76358.34,0.0,-0.97796,1e-05,4.1039]
[1776774262027,45.79,76357.73,0.0,-0.97797,1e-05,4.1026]
[1776774267062,45.8,76359.03,0.0,-0.97795,1e-05,4.10637]
[1776774272096,45.8,76357.53,0.0,-0.97798,1e-05,4.10157]
[1776774274111,45.8,76348.93,0.0,-0.9781,1e-05,4.08156]
[1776774275122,45.8,76344.13,0.0,-0.97817,1e-05,4.07044]
[1776774276130,45.8,76342.64,0.0,-0.97819,1e-05,4.06713]
[1776774279146,45.8,76340.67,0.0,-0.97821,1e-05,4.06313]
[1776774280152,45.8,76334.73,0.0,-0.9783,1e-05,4.04942]
[1776774281159,45.8,76333.25,0.0,-0.97832,1e-05,4.04644]
[1776774286196,45.81,76329.28,0.0,-0.97837,1e-05,4.0384]
[1776774290226,45.81,76334.42,0.0,-0.97829,1e-05,4.05138]
[1776774295256,45.81,76324.24,0.0,-0.97843,1e-05,4.0287]
[1776774297271,45.81,76320.11,0.0,-0.97848,1e-05,4.01963]
[1776774304320,45.82,76320.26,0.0,-0.97847,1e-05,4.02199]
[1776774309355,45.82,76324.97,0.0,-0.97839,1e-05,4.03439]
[1776774311369,45.82,76330.89,0.0,-0.9783,1e-05,4.04872]
[1776774316404,45.83,76327.17,0.0,-0.97835,1e-05,4.04133]
[1776774321441,45.83,76326.59,0.0,-0.97835,1e-05,4.04129]
[1776774322447,45.83,76339.15,0.0,-0.97816,1e-05,4.07093]
[1776774327486,45.83,76343.19,0.0,-0.9781,1e-05,4.0814]
[1776774334535,45.84,76342.18,0.0,-0.97812,1e-05,4.07847]
[1776774339570,45.84,76344.06,0.0,-0.97808,1e-05,4.08387]
[1776774344605,45.84,76341.83,0.0,-0.97811,1e-05,4.07964]
[1776774350653,45.85,76343.08,0.0,-0.97808,1e-05,4.0838]
[1776774355682,45.85,76344.01,0.0,-0.97806,1e-05,4.08697]
[1776774358702,45.85,76350.03,0.0,-0.97797,1e-05,4.10175]
[1776774360718,45.85,76350.25,0.0,-0.97796,1e-05,4.1026]
[1776774365765,45.85,76360.88,0.0,-0.9778,1e-05,4.12858]
[1776774366759,45.85,76361.68,0.0,-0.97779,1e-05,4.13059]
[1776774367766,45.86,76369.75,0.0,-0.97767,1e-05,4.14989]
[1776774368773,45.86,76369.51,0.0,-0.97767,1e-05,4.1494]
[1776774372398,45.86,76363.13,0.0,-0.97777,1e-05,4.13454]
[1776774373808,45.86,76363.06,0.0,-0.97777,1e-05,4.13447]
[1776774380858,45.86,76362.18,0.0,-0.97777,1e-05,4.13307]
[1776774385894,45.86,76359.66,0.0,-0.97781,1e-05,4.12759]
[1776774390929,45.86,76359.55,0.0,-0.97781,1e-05,4.12785]
[1776774395964,45.86,76358.41,0.0,-0.97783,1e-05,4.12373]
[1776774400999,45.86,76358.09,0.0,-0.97783,1e-05,4.12352]
[1776774406034,45.87,76362.68,0.0,-0.97776,1e-05,4.13492]
[1776774407042,45.87,76370.06,0.0,-0.97765,1e-05,4.15256]
[1776774408049,45.87,76372.25,0.0,-0.97762,1e-05,4.15784]
[1776774414091,45.87,76367.73,0.0,-0.97768,1e-05,4.14737]
[1776774419127,45.87,76364.87,0.0,-0.97772,1e-05,4.14085]
[1776774424163,45.87,76361.13,0.0,-0.97778,1e-05,4.13227]
[1776774429200,45.87,76354.39,0.0,-0.97787,1e-05,4.11664]
[1776774435243,45.87,76356.13,0.0,-0.97785,1e-05,4.12124]
[1776774440278,45.87,76353.61,0.0,-0.97788,1e-05,4.11565]
[1776774445314,45.87,76355.45,0.0,-0.97785,1e-05,4.12056]
[1776774451354,45.87,76355.33,0.0,-0.97786,1e-05,4.11888]
[1776774457396,45.88,76356.18,0.0,-0.97784,1e-05,4.12142]
[1776774462431,45.88,76358.82,0.0,-0.9778,1e-05,4.12807]
[1776774467467,45.88,76359.46,0.0,-0.97779,1e-05,4.12997]
[1776774472505,45.88,76359.52,0.0,-0.97779,1e-05,4.13047]
[1776774477539,45.88,76355.52,0.0,-0.97784,1e-05,4.12135]
[1776774482575,45.88,76355.99,0.0,-0.97783,1e-05,4.12288]
[1776774484590,45.88,76362.9,0.0,-0.97773,1e-05,4.1394]
[1776774488618,45.88,76350.57,0.0,-0.97791,1e-05,4.11046]
[1776774494660,45.88,76354.38,0.0,-0.97785,1e-05,4.12004]
[1776774500702,45.88,76355.4,0.0,-0.97783,1e-05,4.12299]
[1776774504731,45.89,76363.02,0.0,-0.97772,1e-05,4.14141]
[1776774505738,45.89,76363.99,0.0,-0.9777,1e-05,4.14378]
[1776774510774,45.89,76362.19,0.0,-0.97773,1e-05,4.13976]
[1776774515809,45.89,76354.88,0.0,-0.97784,1e-05,4.12074]
[1776774516816,45.89,76354.69,0.0,-0.97785,1e-05,4.12037]
[1776774521851,45.89,76353.96,0.0,-0.97785,1e-05,4.11907]
[1776774526886,45.89,76357.95,0.0,-0.97779,1e-05,4.12893]
[1776774528900,45.89,76363.58,0.0,-0.97771,1e-05,4.14245]
[1776774529907,45.89,76374.5,0.0,-0.97755,1e-05,4.16851]
[1776774530927,45.89,76373.57,0.0,-0.97756,1e-05,4.16631]
[1776774535949,45.89,76372.98,0.0,-0.97757,1e-05,4.16502]
[1776774540984,45.89,76374.78,0.0,-0.97754,1e-05,4.16944]
[1776774546020,45.89,76377.28,0.0,-0.9775,1e-05,4.1755]
[1776774549040,45.89,76385.65,0.0,-0.97738,1e-05,4.19558]
[1776774550050,45.89,76390.03,0.0,-0.97731,2e-05,4.20609]
[1776774553675,45.89,76390.57,0.0,-0.9773,2e-05,4.20724]
[1776774559110,45.89,76395.4,0.0,-0.97723,2e-05,4.21871]
[1776774563745,45.89,76397.63,0.0,-0.9772,2e-05,4.22385]
[1776774570188,45.89,76397.95,0.0,-0.9772,2e-05,4.22429]
[1776774575222,45.89,76396.12,0.0,-0.97724,2e-05,4.21763]
[1776774580257,45.89,76395.88,0.0,-0.97724,2e-05,4.21683]
[1776774585291,45.89,76396.27,0.0,-0.97724,2e-05,4.21757]
[1776774590327,45.89,76396.76,0.0,-0.97723,2e-05,4.21856]
[1776774595361,45.89,76397.46,0.0,-0.97722,2e-05,4.22006]
[1776774600397,45.89,76396.76,0.0,-0.97723,2e-05,4.21817]
[1776774603420,45.89,76401.52,0.0,-0.97716,2e-05,4.22952]
[1776774606443,45.88,76385.35,0.0,-0.97741,1e-05,4.19045]
[1776774607448,45.88,76378.26,0.0,-0.97751,1e-05,4.17348]
[1776774608455,45.88,76373.69,0.0,-0.97758,1e-05,4.1626]
[1776774610469,45.89,76370.1,0.0,-0.97763,1e-05,4.15415]
[1776774614503,45.89,76379.03,0.0,-0.9775,1e-05,4.17569]
[1776774615503,45.89,76376.56,0.0,-0.97754,1e-05,4.16981]
[1776774620540,45.89,76379.7,0.0,-0.97749,1e-05,4.17748]
[1776774624569,45.89,76370.85,0.0,-0.97762,1e-05,4.15647]
[1776774627589,45.89,76368.48,0.0,-0.97765,1e-05,4.15101]
[1776774632624,45.89,76364.98,0.0,-0.97771,1e-05,4.14115]
[1776774635646,45.89,76332.39,0.0,-0.97819,1e-05,4.06448]
[1776774636653,45.89,76325.76,0.0,-0.97828,1e-05,4.04917]
[1776774637660,45.89,76327.28,0.0,-0.97826,1e-05,4.05296]
[1776774642695,45.89,76330.25,0.0,-0.97821,1e-05,4.06129]
[1776774644709,45.89,76337.15,0.0,-0.97811,1e-05,4.07792]
[1776774648737,45.9,76350.04,0.0,-0.97791,1e-05,4.10888]
[1776774649748,45.9,76366.03,0.0,-0.97768,1e-05,4.14694]
[1776774650753,45.9,76366.03,0.0,-0.97767,1e-05,4.14704]
[1776774653778,45.9,76372.42,0.0,-0.97758,1e-05,4.16256]
[1776774658809,45.9,76367.96,0.0,-0.97764,1e-05,4.15212]
[1776774662837,45.9,76360.9,0.0,-0.97775,1e-05,4.13554]
[1776774666866,45.9,76355.1,0.0,-0.97783,1e-05,4.12211]
[1776774669891,45.9,76347.38,0.0,-0.97794,1e-05,4.10414]
[1776774671901,45.9,76340.13,0.0,-0.97805,1e-05,4.0873]
[1776774673916,45.9,76346.22,0.0,-0.97796,1e-05,4.10195]
[1776774674922,45.9,76348.01,0.0,-0.97793,1e-05,4.10629]
[1776774679957,45.9,76348.33,0.0,-0.97792,1e-05,4.10761]
[1776774682977,45.9,76341.22,0.0,-0.97802,1e-05,4.09121]
[1776774684992,45.91,76336.71,0.0,-0.97809,1e-05,4.0809]
[1776774690027,45.91,76338.68,0.0,-0.97805,1e-05,4.08637]
[1776774695063,45.91,76337.18,0.0,-0.97808,1e-05,4.0818]
[1776774700098,45.91,76333.82,0.0,-0.97812,1e-05,4.07483]
[1776774705132,45.92,76334.4,0.0,-0.97811,1e-05,4.07708]
[1776774710169,45.92,76344.89,0.0,-0.97795,1e-05,4.10264]
[1776774711175,45.92,76348.27,0.0,-0.9779,1e-05,4.11074]
[1776774716210,45.92,76348.71,0.0,-0.97789,1e-05,4.11229]
[1776774719232,45.92,76354.48,0.0,-0.9778,1e-05,4.12623]
[1776774724896,45.92,76353.44,0.0,-0.97781,1e-05,4.12427]
[1776774730316,45.92,76356.31,0.0,-0.97777,1e-05,4.13151]
[1776774733334,45.92,76350.81,0.0,-0.97785,1e-05,4.11871]
[1776774737362,45.92,76357.68,0.0,-0.97774,1e-05,4.13535]
[1776774738370,45.92,76383.14,0.0,-0.97736,1e-05,4.19615]
[1776774739376,45.92,76383.15,0.0,-0.97736,1e-05,4.19614]
[1776774744412,45.92,76385.53,0.0,-0.97733,2e-05,4.2016]
[1776774749451,45.92,76389.59,0.0,-0.97727,2e-05,4.21105]
[1776774752468,45.92,76397.37,0.0,-0.97717,2e-05,4.22762]
[1776774753509,45.92,76396.51,0.0,-0.97718,2e-05,4.22545]
[1776774755514,45.92,76381.53,0.0,-0.97741,1e-05,4.18926]
[1776774756518,45.92,76383.0,0.0,-0.97738,1e-05,4.19274]
[1776774757530,45.92,76398.58,0.0,-0.97715,2e-05,4.23018]
[1776774758548,45.92,76407.53,0.0,-0.97701,2e-05,4.25172]
[1776774759542,45.92,76419.83,0.0,-0.97683,2e-05,4.28145]
[1776774760550,45.92,76409.37,0.0,-0.97699,2e-05,4.25584]
[1776774761557,45.92,76415.1,0.0,-0.9769,2e-05,4.2696]
[1776774762565,45.92,76421.0,0.0,-0.97681,2e-05,4.28378]
[1776774763571,45.92,76425.47,0.0,-0.97675,2e-05,4.29449]
[1776774765585,45.92,76428.68,0.0,-0.9767,2e-05,4.30188]
[1776774766592,45.92,76421.81,0.0,-0.97681,2e-05,4.2849]
[1776774767599,45.92,76417.63,0.0,-0.97687,2e-05,4.27452]
[1776774768606,45.92,76411.34,0.0,-0.97697,2e-05,4.25907]
[1776774769613,45.92,76412.68,0.0,-0.97695,2e-05,4.26217]
[1776774771628,45.91,76419.75,0.0,-0.97684,2e-05,4.27903]
[1776774776663,45.91,76424.8,0.0,-0.97677,2e-05,4.2904]
[1776774779684,45.91,76426.41,0.0,-0.97675,2e-05,4.29372]
[1776774782705,45.91,76445.18,0.0,-0.97647,2e-05,4.33907]
[1776774783712,45.91,76445.05,0.0,-0.97647,2e-05,4.33847]
[1776774788748,45.9,76446.47,0.0,-0.97646,2e-05,4.34055]
[1776774793782,45.9,76451.86,0.0,-0.97638,2e-05,4.35232]
[1776774796803,45.9,76459.63,0.0,-0.97627,2e-05,4.37059]
[1776774797813,45.9,76466.06,0.0,-0.97617,2e-05,4.38618]
[1776774798817,45.9,76464.84,0.0,-0.97619,2e-05,4.3828]
[1776774803852,45.89,76464.08,0.0,-0.97622,2e-05,4.37888]
[1776774806876,45.89,76469.37,0.0,-0.97614,2e-05,4.39095]
[1776774811908,45.88,76470.4,0.0,-0.97615,2e-05,4.3897]
[1776774814936,45.88,76478.68,0.0,-0.97602,2e-05,4.4092]
[1776774819966,45.88,76478.7,0.0,-0.97604,2e-05,4.40731]
[1776774825000,45.87,76481.8,0.0,-0.976,2e-05,4.41313]
[1776774830037,45.87,76485.62,0.0,-0.97595,2e-05,4.42076]
[1776774835074,45.86,76484.74,0.0,-0.97598,2e-05,4.41661]
[1776774836077,45.86,76476.49,0.0,-0.97611,2e-05,4.3957]
[1776774837085,45.86,76476.21,0.0,-0.97612,2e-05,4.39466]
[1776774838092,45.86,76470.25,0.0,-0.97621,2e-05,4.37953]
[1776774839099,45.86,76470.17,0.0,-0.97621,2e-05,4.37902]
[1776774844134,45.85,76469.63,0.0,-0.97623,2e-05,4.37619]
[1776774847162,45.85,76478.35,0.0,-0.9761,2e-05,4.3969]
[1776774848167,45.85,76487.19,0.0,-0.97597,2e-05,4.41858]
[1776774849174,45.85,76495.83,0.0,-0.97583,2e-05,4.4398]
[1776774850181,45.85,76501.55,0.0,-0.97574,2e-05,4.45372]
[1776774851188,45.85,76507.13,0.0,-0.97566,2e-05,4.4673]
[1776774852195,45.85,76508.9,0.0,-0.97563,2e-05,4.47129]
[1776774857232,45.84,76507.61,0.0,-0.97567,2e-05,4.4657]
[1776774862265,45.83,76509.99,0.0,-0.97564,2e-05,4.46937]
[1776774867299,45.83,76512.05,0.0,-0.97563,2e-05,4.47218]
[1776774872335,45.82,76510.36,0.0,-0.97568,2e-05,4.46352]
[1776774877376,45.82,76508.36,0.0,-0.97573,2e-05,4.45617]
[1776774881404,45.81,76522.61,0.0,-0.97551,2e-05,4.49024]
[1776774882412,45.81,76521.9,0.0,-0.97553,2e-05,4.48793]
[1776774887446,45.8,76522.34,0.0,-0.97554,2e-05,4.48643]
[1776774890469,45.8,76516.42,0.0,-0.97564,2e-05,4.46996]
[1776774896101,45.79,76522.3,0.0,-0.97557,2e-05,4.48182]
[1776774897516,45.79,76514.36,0.0,-0.9757,2e-05,4.4613]
[1776774898524,45.79,76515.44,0.0,-0.97568,2e-05,4.46355]
[1776774901544,45.78,76520.79,0.0,-0.97561,2e-05,4.47561]
[1776774902552,45.78,76529.06,0.0,-0.97548,2e-05,4.49602]
[1776774903560,45.78,76524.08,0.0,-0.97556,2e-05,4.4829]
[1776774904565,45.78,76519.72,0.0,-0.97563,2e-05,4.47139]
[1776774907588,45.78,76526.55,0.0,-0.97553,2e-05,4.48717]
[1776774909603,45.77,76531.11,0.0,-0.97547,2e-05,4.49767]
[1776774911616,45.77,76528.4,0.0,-0.97552,2e-05,4.48975]
[1776774913632,45.77,76523.89,0.0,-0.97559,2e-05,4.47784]
[1776774914639,45.77,76521.75,0.0,-0.97564,2e-05,4.47099]
[1776774919674,45.76,76515.78,0.0,-0.97575,2e-05,4.45364]
[1776774924709,45.76,76516.35,0.0,-0.97575,2e-05,4.4529]
[1776774926724,45.75,76523.03,0.0,-0.97565,2e-05,4.4688]
[1776774930752,45.75,76515.32,0.0,-0.97579,2e-05,4.4475]
[1776774933773,45.74,76489.58,0.0,-0.97621,2e-05,4.37997]
[1776774936794,45.74,76485.43,0.0,-0.97628,2e-05,4.36871]
[1776774939817,45.74,76480.94,0.0,-0.97636,2e-05,4.35672]
[1776774942838,45.74,76473.67,0.0,-0.97648,2e-05,4.33799]
[1776774945859,45.74,76467.42,0.0,-0.97658,2e-05,4.32195]
[1776774950894,45.73,76468.52,0.0,-0.97657,2e-05,4.32363]
[1776774955929,45.73,76468.92,0.0,-0.97657,2e-05,4.32361]
[1776774959958,45.73,76464.19,0.0,-0.97664,2e-05,4.31121]
[1776774964993,45.73,76463.77,0.0,-0.97666,2e-05,4.3093]
[1776774970059,45.72,76469.88,0.0,-0.97657,2e-05,4.32343]
[1776774972064,45.72,76485.3,0.0,-0.97633,2e-05,4.36105]
[1776774973053,45.72,76492.19,0.0,-0.97623,2e-05,4.37786]
[1776774975072,45.72,76497.92,0.0,-0.97614,2e-05,4.3915]
[1776774980104,45.72,76501.62,0.0,-0.97609,2e-05,4.39914]
[1776774982116,45.72,76495.72,0.0,-0.97619,2e-05,4.38381]
[1776774987151,45.71,76494.53,0.0,-0.97622,2e-05,4.37942]
[1776774992185,45.71,76500.5,0.0,-0.97614,2e-05,4.39078]
[1776774997223,45.7,76501.86,0.0,-0.97613,2e-05,4.39261]
[1776775002257,45.7,76497.99,0.0,-0.9762,2e-05,4.3814]
[1776775006288,45.7,76491.25,0.0,-0.97631,2e-05,4.36353]
[1776775008299,45.7,76484.05,0.0,-0.97643,2e-05,4.34518]
[1776775009308,45.69,76482.49,0.0,-0.97646,2e-05,4.34109]
[1776775014344,45.69,76488.03,0.0,-0.97638,2e-05,4.35371]
[1776775016965,45.69,76496.14,0.0,-0.97625,2e-05,4.37311]
[1776775018373,45.69,76501.87,0.0,-0.97617,2e-05,4.38712]
[1776775019378,45.69,76507.27,0.0,-0.97608,2e-05,4.4003]
[1776775021395,45.69,76507.06,0.0,-0.97609,2e-05,4.39918]
[1776775022402,45.69,76513.63,0.0,-0.97599,2e-05,4.4153]
[1776775023409,45.69,76514.79,0.0,-0.97597,2e-05,4.41788]
[1776775028444,45.68,76512.88,0.0,-0.97601,2e-05,4.41144]
[1776775029451,45.68,76507.7,0.0,-0.9761,2e-05,4.39817]
[1776775030458,45.68,76510.35,0.0,-0.97606,2e-05,4.40448]
[1776775035493,45.68,76512.76,0.0,-0.97603,2e-05,4.40891]
[1776775040528,45.67,76507.57,0.0,-0.97612,2e-05,4.39433]
[1776775045563,45.67,76509.48,0.0,-0.9761,2e-05,4.39724]
[1776775049591,45.66,76499.34,0.0,-0.97627,2e-05,4.37078]
[1776775050598,45.66,76492.33,0.0,-0.97638,2e-05,4.35314]
[1776775055635,45.66,76490.14,0.0,-0.97643,2e-05,4.3446]
[1776775057248,45.66,76481.13,0.0,-0.97658,2e-05,4.32212]
[1776775057648,45.66,76481.13,0.0,-0.97658,2e-05,4.32195]
[1776775059665,45.66,76475.62,0.0,-0.97666,2e-05,4.30806]
[1776775060672,45.66,76470.02,0.0,-0.97675,2e-05,4.29418]
[1776775062685,45.66,76448.17,0.0,-0.97709,2e-05,4.24065]
[1776775063692,45.66,76439.37,0.0,-0.97722,2e-05,4.2193]
[1776775065706,45.66,76444.87,0.0,-0.97714,2e-05,4.23264]
[1776775069737,45.66,76432.78,0.0,-0.97732,2e-05,4.20334]
[1776775071748,45.66,76419.02,0.0,-0.97753,1e-05,4.17036]
[1776775072755,45.66,76410.29,0.0,-0.97766,1e-05,4.14958]
[1776775073768,45.66,76416.58,0.0,-0.97756,1e-05,4.16477]
[1776775078799,45.66,76417.26,0.0,-0.97755,1e-05,4.16698]
[1776775081820,45.66,76409.85,0.0,-0.97766,1e-05,4.14962]
[1776775086856,45.66,76410.84,0.0,-0.97764,1e-05,4.15265]
[1776775091892,45.66,76405.32,0.0,-0.97772,1e-05,4.14006]
[1776775096927,45.67,76400.46,0.0,-0.97778,1e-05,4.12909]
[1776775101963,45.67,76395.09,0.0,-0.97786,1e-05,4.11682]
[1776775102971,45.67,76385.76,0.0,-0.978,1e-05,4.09482]
[1776775103978,45.67,76383.4,0.0,-0.97803,1e-05,4.08941]
[1776775105994,45.67,76382.8,0.0,-0.97804,1e-05,4.08838]
[1776775108012,45.67,76373.45,0.0,-0.97817,1e-05,4.06671]
[1776775109012,45.67,76377.23,0.0,-0.97812,1e-05,4.07586]
[1776775113043,45.67,76366.58,0.0,-0.97828,1e-05,4.04977]
[1776775115065,45.67,76332.09,0.0,-0.97877,1e-05,3.96986]
[1776775116073,45.68,76332.09,0.0,-0.97877,1e-05,3.97019]
[1776775117085,45.68,76318.0,0.0,-0.97897,1e-05,3.93809]
[1776775118085,45.68,76318.93,0.0,-0.97896,1e-05,3.93979]
[1776775119092,45.67,76308.41,0.0,-0.97911,1e-05,3.9152]
[1776775120098,45.67,76304.66,0.0,-0.97916,1e-05,3.90623]
[1776775121145,45.67,76298.61,0.0,-0.97925,1e-05,3.89204]
[1776775122159,45.67,76279.34,0.0,-0.97952,1e-05,3.84764]
[1776775123149,45.67,76266.62,0.0,-0.9797,1e-05,3.81896]
[1776775124138,45.67,76265.31,0.0,-0.97972,1e-05,3.81578]
[1776775126272,45.67,76247.12,0.0,-0.97997,1e-05,3.77484]
[1776775127179,45.67,76254.99,0.0,-0.97986,1e-05,3.7922]
[1776775128205,45.67,76278.36,0.0,-0.97954,1e-05,3.8443]
[1776775129198,45.67,76285.17,0.0,-0.97945,1e-05,3.85941]
[1776775130199,45.67,76298.02,0.0,-0.97927,1e-05,3.88826]
[1776775133235,45.66,76286.7,0.0,-0.97944,1e-05,3.8615]
[1776775137262,45.66,76294.5,0.0,-0.97934,1e-05,3.87789]
[1776775140285,45.66,76299.63,0.0,-0.97927,1e-05,3.88849]
[1776775142306,45.65,76290.7,0.0,-0.9794,1e-05,3.86744]
[1776775144319,45.65,76289.89,0.0,-0.97942,1e-05,3.86491]
[1776775145334,45.65,76280.8,0.0,-0.97955,1e-05,3.844]
[1776775146338,45.65,76275.31,0.0,-0.97962,1e-05,3.83132]
[1776775147346,45.65,76264.73,0.0,-0.97977,1e-05,3.80725]
[1776775148351,45.65,76259.84,0.0,-0.97984,1e-05,3.79607]
[1776775149358,45.65,76248.61,0.0,-0.98,1e-05,3.77078]
[1776775150370,45.65,76238.53,0.0,-0.98013,1e-05,3.74821]
[1776775151376,45.65,76236.01,0.0,-0.98017,1e-05,3.7425]
[1776775153389,45.65,76241.22,0.0,-0.9801,1e-05,3.75384]
[1776775154398,45.65,76241.89,0.0,-0.98009,1e-05,3.7552]
[1776775158423,45.65,76234.54,0.0,-0.98019,1e-05,3.73837]
[1776775159431,45.64,76230.57,0.0,-0.98025,1e-05,3.72949]
[1776775162451,45.64,76218.11,0.0,-0.98042,1e-05,3.70177]
[1776775163459,45.64,76213.01,0.0,-0.98048,1e-05,3.69054]
[1776775165471,45.64,76209.67,0.0,-0.98053,1e-05,3.68318]
[1776775166486,45.64,76187.64,0.0,-0.98082,1e-05,3.63517]
[1776775167486,45.64,76185.99,0.0,-0.98084,1e-05,3.63166]
[1776775171516,45.64,76198.46,0.0,-0.98069,1e-05,3.65722]
[1776775172522,45.64,76177.62,0.0,-0.98096,1e-05,3.61208]
[1776775173531,45.64,76177.62,0.0,-0.98096,1e-05,3.61215]
[1776775174538,45.65,76177.3,0.0,-0.98096,1e-05,3.61156]
[1776775179571,45.65,76180.66,0.0,-0.98092,1e-05,3.61932]
[1776775182600,45.65,76170.79,0.0,-0.98104,1e-05,3.59835]
[1776775183656,45.65,76166.32,0.0,-0.9811,1e-05,3.58888]
[1776775185637,45.65,76153.15,0.0,-0.98127,1e-05,3.56099]
[1776775186638,45.65,76152.27,0.0,-0.98128,1e-05,3.5593]
[1776775188227,45.65,76137.97,0.0,-0.98146,1e-05,3.52886]
[1776775189659,45.65,76130.7,0.0,-0.98155,1e-05,3.51372]
[1776775190665,45.65,76129.46,0.0,-0.98157,1e-05,3.51136]
[1776775193686,45.65,76122.21,0.0,-0.98166,1e-05,3.49571]
[1776775194694,45.65,76124.85,0.0,-0.98163,1e-05,3.50155]
[1776775196706,45.65,76129.67,0.0,-0.98156,1e-05,3.51226]
[1776775198299,45.65,76135.33,0.0,-0.98149,1e-05,3.52471]
[1776775203757,45.66,76149.45,0.0,-0.9813,1e-05,3.55581]
[1776775204764,45.66,76152.02,0.0,-0.98127,1e-05,3.56145]
[1776775206777,45.66,76133.89,0.0,-0.9815,1e-05,3.52325]
[1776775208370,45.66,76132.14,0.0,-0.98152,1e-05,3.52]
[1776775210809,45.66,76121.4,0.0,-0.98166,1e-05,3.49664]
[1776775211812,45.66,76121.95,0.0,-0.98165,1e-05,3.49748]
[1776775213836,45.65,76113.6,0.0,-0.98176,1e-05,3.47931]
[1776775214848,45.65,76110.23,0.0,-0.98181,1e-05,3.47196]
[1776775215855,45.65,76100.81,0.0,-0.98193,1e-05,3.45202]
[1776775216853,45.65,76097.12,0.0,-0.98197,1e-05,3.4441]
[1776775218900,45.65,76102.5,0.0,-0.98191,1e-05,3.45486]
[1776775220893,45.65,76116.41,0.0,-0.98174,1e-05,3.4835]
[1776775221897,45.65,76099.55,0.0,-0.98195,1e-05,3.44797]
[1776775222902,45.65,76096.68,0.0,-0.98199,1e-05,3.44177]
[1776775225922,45.65,76092.27,0.0,-0.98205,1e-05,3.43198]
[1776775228562,45.65,76034.82,0.0,-0.98275,1e-05,3.31391]
[1776775229957,45.65,76010.47,0.0,-0.98304,1e-05,3.26592]
[1776775230971,45.65,76002.78,0.0,-0.98313,1e-05,3.25124]
[1776775231975,45.65,75998.93,0.0,-0.98318,1e-05,3.24204]
[1776775232985,45.65,75998.03,0.0,-0.98318,1e-05,3.24109]
[1776775233995,45.65,76004.59,0.0,-0.98311,1e-05,3.25414]
[1776775234999,45.65,76008.88,0.0,-0.98305,1e-05,3.26281]
[1776775238637,45.65,75988.96,0.0,-0.98329,1e-05,3.22365]
[1776775240040,45.66,75985.86,0.0,-0.98332,1e-05,3.2177]
[1776775242048,45.66,75995.2,0.0,-0.98321,1e-05,3.23728]
[1776775243056,45.66,76020.83,0.0,-0.9829,1e-05,3.28845]
[1776775244067,45.66,76022.37,0.0,-0.98288,1e-05,3.29218]
[1776775245077,45.66,76015.38,0.0,-0.98296,1e-05,3.27821]
[1776775246080,45.66,76008.93,0.0,-0.98304,1e-05,3.2654]
[1776775247084,45.66,76000.82,0.0,-0.98313,1e-05,3.24934]
[1776775248092,45.66,75992.92,0.0,-0.98323,1e-05,3.23379]
[1776775249102,45.66,76011.15,0.0,-0.98301,1e-05,3.27025]
[1776775250110,45.66,76011.15,0.0,-0.98301,1e-05,3.27039]
[1776775251125,45.66,76013.61,0.0,-0.98298,1e-05,3.27542]
[1776775252120,45.66,76018.54,0.0,-0.98292,1e-05,3.28547]
[1776775257156,45.66,76001.82,0.0,-0.98312,1e-05,3.25234]
[1776775258165,45.66,75997.72,0.0,-0.98316,1e-05,3.24432]
[1776775259173,45.67,75988.42,0.0,-0.98327,1e-05,3.22603]
[1776775260193,45.67,75985.98,0.0,-0.9833,1e-05,3.22139]
[1776775261186,45.67,75992.0,0.0,-0.98323,1e-05,3.23331]
[1776775262197,45.67,75980.84,0.0,-0.98336,1e-05,3.21183]
[1776775264207,45.67,75993.06,0.0,-0.98321,1e-05,3.23623]
[1776775265216,45.67,76009.09,0.0,-0.98302,1e-05,3.26836]
[1776775266229,45.67,76010.79,0.0,-0.98299,1e-05,3.27312]
[1776775269242,45.68,76017.67,0.0,-0.9829,1e-05,3.28889]
[1776775271256,45.68,76011.13,0.0,-0.98297,1e-05,3.27643]
[1776775272311,45.68,76004.39,0.0,-0.98305,1e-05,3.26318]
[1776775273274,45.68,75998.33,0.0,-0.98312,1e-05,3.2511]
[1776775274286,45.68,75976.94,0.0,-0.98337,1e-05,3.2091]
[1776775277302,45.68,75991.54,0.0,-0.9832,1e-05,3.23858]
[1776775278310,45.68,75997.9,0.0,-0.98312,1e-05,3.25122]
[1776775279316,45.68,76013.94,0.0,-0.98293,1e-05,3.2834]
[1776775280322,45.69,75990.49,0.0,-0.98321,1e-05,3.23673]
[1776775281329,45.69,75986.77,0.0,-0.98325,1e-05,3.22952]
[1776775282340,45.69,75998.17,0.0,-0.98311,1e-05,3.25248]
[1776775283345,45.69,75992.04,0.0,-0.98319,1e-05,3.24045]
[1776775285357,45.69,76004.36,0.0,-0.98304,1e-05,3.26513]
[1776775286366,45.69,76000.9,0.0,-0.98308,1e-05,3.25835]
[1776775289387,45.69,76008.38,0.0,-0.98299,1e-05,3.27376]
[1776775291400,45.69,76019.81,0.0,-0.98286,1e-05,3.29516]
[1776775293418,45.69,76010.66,0.0,-0.98296,1e-05,3.27753]
[1776775294424,45.69,76016.51,0.0,-0.98289,1e-05,3.28933]
[1776775298460,45.69,76023.77,0.0,-0.98281,1e-05,3.30415]
[1776775299467,45.69,76028.98,0.0,-0.98274,1e-05,3.31468]
[1776775300498,45.69,76021.5,0.0,-0.98283,1e-05,3.29965]
[1776775301475,45.69,76013.95,0.0,-0.98292,1e-05,3.28455]
[1776775303490,45.69,76019.63,0.0,-0.98285,1e-05,3.29607]
[1776775308541,45.69,76023.72,0.0,-0.9828,1e-05,3.30451]
[1776775313571,45.7,76020.23,0.0,-0.98284,1e-05,3.2977]
[1776775318614,45.7,76021.85,0.0,-0.98282,1e-05,3.30119]
[1776775320621,45.7,76028.86,0.0,-0.98274,1e-05,3.31537]
[1776775322634,45.7,76022.61,0.0,-0.98281,1e-05,3.30392]
[1776775323643,45.7,76024.4,0.0,-0.98278,1e-05,3.30814]
[1776775327670,45.7,76018.45,0.0,-0.98285,1e-05,3.29635]
[1776775331698,45.7,76013.46,0.0,-0.98291,1e-05,3.2866]
[1776775336733,45.7,76007.34,0.0,-0.98298,1e-05,3.27478]
[1776775338747,45.7,76014.39,0.0,-0.98289,1e-05,3.2891]
[1776775339756,45.7,76018.8,0.0,-0.98284,1e-05,3.29804]
[1776775341768,45.71,76008.33,0.0,-0.98297,1e-05,3.27717]
[1776775342785,45.71,75996.55,0.0,-0.9831,1e-05,3.25375]
[1776775343782,45.71,75968.65,0.0,-0.98343,1e-05,3.19872]
[1776775344791,45.71,75966.11,0.0,-0.98346,1e-05,3.19396]
[1776775349830,45.71,75977.41,0.0,-0.98332,1e-05,3.21734]
[1776775350832,45.71,75985.26,0.0,-0.98323,1e-05,3.23305]
[1776775351839,45.71,75987.12,0.0,-0.98321,1e-05,3.23525]
[1776775353855,45.71,75992.63,0.0,-0.98315,1e-05,3.24649]
[1776775358894,45.71,75995.6,0.0,-0.98311,1e-05,3.25311]
[1776775359901,45.71,75967.31,0.0,-0.98344,1e-05,3.19731]
[1776775360911,45.72,75972.02,0.0,-0.98338,1e-05,3.20679]
[1776775362923,45.72,75976.2,0.0,-0.98333,1e-05,3.21542]
[1776775367957,45.72,75973.72,0.0,-0.98335,1e-05,3.2115]
[1776775372992,45.72,75975.54,0.0,-0.98333,1e-05,3.21602]
[1776775377038,45.73,75967.37,0.0,-0.98342,1e-05,3.20086]
[1776775382073,45.73,75962.48,0.0,-0.98347,1e-05,3.19231]
[1776775387109,45.73,75963.08,0.0,-0.98345,1e-05,3.19453]
[1776775392144,45.74,75955.88,0.0,-0.98353,1e-05,3.1815]
[1776775394158,45.74,75965.5,0.0,-0.98342,1e-05,3.2008]
[1776775399859,45.74,75955.19,0.0,-0.98353,1e-05,3.18161]
[1776775401208,45.74,75953.25,0.0,-0.98355,1e-05,3.17831]
[1776775403238,45.74,75935.17,0.0,-0.98376,1e-05,3.14314]
[1776775404246,45.74,75945.83,0.0,-0.98363,1e-05,3.16384]
[1776775405252,45.74,75968.86,0.0,-0.98336,1e-05,3.20964]
[1776775406258,45.74,75978.09,0.0,-0.98325,1e-05,3.22801]
[1776775407267,45.74,75988.79,0.0,-0.98313,1e-05,3.24935]
[1776775408273,45.74,75994.62,0.0,-0.98306,1e-05,3.26106]
[1776775409953,45.75,75989.69,0.0,-0.98311,1e-05,3.25151]
[1776775412303,45.75,75975.08,0.0,-0.98329,1e-05,3.22123]
[1776775413308,45.75,75966.67,0.0,-0.98339,1e-05,3.20488]
[1776775415324,45.75,75960.81,0.0,-0.98346,1e-05,3.19384]
[1776775417341,45.75,75948.34,0.0,-0.9836,1e-05,3.16998]
[1776775418345,45.75,75923.87,0.0,-0.98387,1e-05,3.12291]
[1776775421365,45.75,75915.34,0.0,-0.98396,1e-05,3.10761]
[1776775425402,45.76,75887.05,0.0,-0.98427,1e-05,3.0548]
[1776775426412,45.8,75885.87,0.0,-0.9842,1e-05,3.0669]
[1776775428423,45.83,75873.38,0.0,-0.98429,1e-05,3.0522]
[1776775431438,45.85,75879.0,0.0,-0.98419,1e-05,3.0681]
[1776775433452,45.85,75872.0,0.0,-0.98427,1e-05,3.05572]
[1776775435467,45.85,75855.46,0.0,-0.98444,1e-05,3.0255]
[1776775436473,45.86,75848.24,0.0,-0.98452,1e-05,3.01248]
[1776775441519,45.86,75843.91,0.0,-0.98455,1e-05,3.00692]
[1776775443527,45.87,75844.16,0.0,-0.98454,1e-05,3.00842]
[1776775447553,45.87,75851.84,0.0,-0.98445,1e-05,3.02489]
[1776775448560,45.89,75866.35,0.0,-0.98426,1e-05,3.05716]
[1776775449569,45.89,75863.53,0.0,-0.98428,1e-05,3.05228]
[1776775451582,45.89,75858.24,0.0,-0.98434,1e-05,3.04321]
[1776775454602,45.9,75853.19,0.0,-0.98438,1e-05,3.03511]
[1776775456617,45.9,75861.66,0.0,-0.98429,1e-05,3.052]
[1776775458633,45.9,75789.8,0.0,-0.98506,1e-05,2.9191]
[1776775459647,45.9,75744.82,0.0,-0.98553,1e-05,2.83796]
[1776775460655,45.93,75744.82,0.0,-0.98549,1e-05,2.84539]
[1776775461663,45.98,75741.69,0.0,-0.98543,1e-05,2.85501]
[1776775462671,46.0,75735.3,0.0,-0.98545,1e-05,2.85123]
[1776775463687,46.06,75770.91,0.0,-0.98497,1e-05,2.93329]
[1776775464698,46.07,75804.32,0.0,-0.9846,1e-05,2.99643]
[1776775465698,46.07,75818.13,0.0,-0.98445,1e-05,3.02282]
[1776775466709,46.07,75821.42,0.0,-0.98441,1e-05,3.02946]
[1776775467711,46.09,75811.45,0.0,-0.98449,1e-05,3.01567]
[1776775468722,46.1,75807.88,0.0,-0.9845,1e-05,3.01402]
[1776775470734,46.14,75800.95,0.0,-0.98452,1e-05,3.01113]
[1776775473762,46.17,75813.32,0.0,-0.98433,1e-05,3.0425]
[1776775475777,46.2,75814.75,0.0,-0.98425,1e-05,3.05628]
[1776775479802,46.21,75824.24,0.0,-0.98413,1e-05,3.07584]
[1776775480812,46.21,75825.96,0.0,-0.98411,1e-05,3.07947]
[1776775483838,46.21,75828.45,0.0,-0.98408,1e-05,3.08531]
[1776775485848,46.22,75832.85,0.0,-0.98402,1e-05,3.09471]
[1776775490899,46.22,75832.67,0.0,-0.98402,1e-05,3.09541]
[1776775491896,46.22,75826.39,0.0,-0.98408,1e-05,3.0842]
[1776775493908,46.22,75835.72,0.0,-0.98397,1e-05,3.10293]
[1776775494963,46.22,75843.3,0.0,-0.98389,1e-05,3.11736]
[1776775495928,46.23,75846.22,0.0,-0.98385,1e-05,3.12323]
[1776775497946,46.23,75853.98,0.0,-0.98376,1e-05,3.13865]
[1776775498953,46.23,75855.89,0.0,-0.98373,1e-05,3.14313]
[1776775499959,46.23,75849.7,0.0,-0.9838,1e-05,3.13153]
[1776775500966,46.23,75850.99,0.0,-0.98378,1e-05,3.13455]
[1776775502987,46.23,75837.74,0.0,-0.98393,1e-05,3.10984]
[1776775504995,46.24,75832.11,0.0,-0.98399,1e-05,3.09978]
[1776775507013,46.24,75812.06,0.0,-0.98421,1e-05,3.06225]
[1776775508021,46.24,75794.65,0.0,-0.9844,1e-05,3.0305]
[1776775509028,46.24,75776.78,0.0,-0.98459,1e-05,2.99781]
[1776775514059,46.25,75779.66,0.0,-0.98454,1e-05,3.00518]
[1776775518095,46.26,75811.35,0.0,-0.98418,1e-05,3.0668]
[1776775519099,46.26,75820.35,0.0,-0.98408,1e-05,3.08416]
[1776775520107,46.26,75810.92,0.0,-0.98418,1e-05,3.06679]
[1776775521114,46.26,75795.68,0.0,-0.98435,1e-05,3.03821]
[1776775522127,46.26,75790.98,0.0,-0.9844,1e-05,3.03037]
[1776775523128,46.26,75774.94,0.0,-0.98457,1e-05,3.00109]
[1776775525142,46.27,75793.46,0.0,-0.98436,1e-05,3.0365]
[1776775526150,46.27,75808.8,0.0,-0.98419,1e-05,3.06566]
[1776775527156,46.27,75820.6,0.0,-0.98406,1e-05,3.08829]
[1776775532192,46.28,75822.16,0.0,-0.98403,1e-05,3.09154]
[1776775533197,46.28,75835.02,0.0,-0.98389,1e-05,3.11596]
[1776775534204,46.28,75839.16,0.0,-0.98384,1e-05,3.12419]
[1776775535212,46.28,75833.01,0.0,-0.98391,1e-05,3.11311]
[1776775538233,46.28,75840.19,0.0,-0.98382,1e-05,3.12746]
[1776775540939,46.28,75851.2,0.0,-0.98369,1e-05,3.14972]
[1776775546290,46.29,75848.97,0.0,-0.98371,1e-05,3.14651]
[1776775548303,46.29,75854.99,0.0,-0.98364,1e-05,3.15862]
[1776775552330,46.29,75859.59,0.0,-0.98358,1e-05,3.16846]
[1776775554345,46.29,75866.61,0.0,-0.9835,1e-05,3.18249]
[1776775555352,46.29,75870.37,0.0,-0.98345,1e-05,3.18998]
[1776775556358,46.3,75866.88,0.0,-0.98349,1e-05,3.18342]
[1776775557366,46.3,75860.25,0.0,-0.98357,1e-05,3.17082]
[1776775558373,46.3,75860.72,0.0,-0.98356,1e-05,3.17195]
[1776775563415,46.3,75867.6,0.0,-0.98347,1e-05,3.18639]
[1776775565426,46.3,75858.93,0.0,-0.98357,1e-05,3.17004]
[1776775566431,46.3,75859.4,0.0,-0.98356,1e-05,3.17119]
[1776775571467,46.31,75864.25,0.0,-0.9835,1e-05,3.18173]
[1776775576502,46.31,75876.26,0.0,-0.98336,1e-05,3.20619]
[1776775577508,46.31,75877.07,0.0,-0.98334,1e-05,3.20797]
[1776775579523,46.31,75884.88,0.0,-0.98325,1e-05,3.22358]
[1776775581223,46.31,75888.7,0.0,-0.98321,1e-05,3.2314]
[1776775582546,46.31,75900.0,0.0,-0.98307,1e-05,3.25373]
[1776775583556,46.31,75909.9,0.0,-0.98295,1e-05,3.27347]
[1776775584562,46.32,75916.45,0.0,-0.98287,1e-05,3.28706]
[1776775589595,46.32,75914.77,0.0,-0.98289,1e-05,3.28407]
[1776775592616,46.32,75906.31,0.0,-0.983,1e-05,3.26582]
[1776775594631,46.32,75900.03,0.0,-0.98307,1e-05,3.25373]
[1776775595638,46.32,75886.92,0.0,-0.98322,1e-05,3.22802]
[1776775596645,46.32,75891.99,0.0,-0.98316,1e-05,3.23809]
[1776775597652,46.32,75893.79,0.0,-0.98314,1e-05,3.24189]
[1776775598659,46.32,75888.13,0.0,-0.98321,1e-05,3.2308]
[1776775599667,46.32,75890.64,0.0,-0.98318,1e-05,3.23586]
[1776775604702,46.32,75889.13,0.0,-0.98319,1e-05,3.23361]
[1776775606715,46.32,75901.87,0.0,-0.98304,1e-05,3.25902]
[1776775607722,46.32,75908.63,0.0,-0.98296,1e-05,3.27235]
[1776775608729,46.32,75909.91,0.0,-0.98294,1e-05,3.27503]
[1776775610743,46.32,75916.16,0.0,-0.98287,1e-05,3.28753]
[1776775611750,46.32,75922.57,0.0,-0.98279,1e-05,3.30028]
[1776775615780,46.32,75914.35,0.0,-0.98289,1e-05,3.28404]
[1776775617791,46.32,75915.22,0.0,-0.98288,1e-05,3.28585]
[1776775622833,46.33,75904.0,0.0,-0.98301,1e-05,3.2639]
[1776775624845,46.33,75907.41,0.0,-0.98297,1e-05,3.2707]
[1776775625853,46.33,75900.8,0.0,-0.98305,1e-05,3.25771]
[1776775627869,46.33,75901.13,0.0,-0.98304,1e-05,3.2585]
[1776775630888,46.33,75909.62,0.0,-0.98294,1e-05,3.27546]
[1776775632904,46.33,75911.35,0.0,-0.98292,1e-05,3.27904]
[1776775635929,46.33,75907.46,0.0,-0.98296,1e-05,3.27144]
[1776775637944,46.33,75912.85,0.0,-0.9829,1e-05,3.28221]
[1776775639958,46.33,75924.44,0.0,-0.98276,1e-05,3.30532]
[1776775641971,46.33,75929.02,0.0,-0.98271,1e-05,3.31443]
[1776775643985,46.33,75922.11,0.0,-0.98279,1e-05,3.30065]
[1776775644992,46.33,75923.38,0.0,-0.98278,1e-05,3.30315]
[1776775649021,46.33,75917.37,0.0,-0.98285,1e-05,3.2912]
[1776775651035,46.33,75914.14,0.0,-0.98289,1e-05,3.28316]
[1776775656070,46.33,75917.08,0.0,-0.98286,1e-05,3.28912]
[1776775658085,46.33,75923.16,0.0,-0.98279,1e-05,3.30124]
[1776775662129,46.33,75928.32,0.0,-0.98272,1e-05,3.31157]
[1776775663147,46.33,75913.69,0.0,-0.9829,1e-05,3.2825]
[1776775664133,46.33,75912.6,0.0,-0.98291,1e-05,3.2804]
[1776775669168,46.33,75917.1,0.0,-0.98285,1e-05,3.28955]
[1776775670175,46.33,75922.75,0.0,-0.98279,1e-05,3.30079]
[1776775675212,46.33,75917.86,0.0,-0.98285,1e-05,3.29116]
[1776775679238,46.33,75927.6,0.0,-0.98273,1e-05,3.31063]
[1776775684274,46.33,75927.6,0.0,-0.98273,1e-05,3.31062]
[1776775685281,46.33,75911.01,0.0,-0.98293,1e-05,3.27774]
[1776775687295,46.33,75917.67,0.0,-0.98285,1e-05,3.29101]
[1776775688302,46.33,75924.48,0.0,-0.98277,1e-05,3.30456]
[1776775693337,46.33,75924.58,0.0,-0.98276,1e-05,3.30479]
[1776775698373,46.33,75919.72,0.0,-0.98282,1e-05,3.29524]
[1776775699379,46.33,75902.18,0.0,-0.98303,1e-05,3.26064]
[1776775702079,46.33,75893.34,0.0,-0.98313,1e-05,3.24345]
[1776775703407,46.33,75890.88,0.0,-0.98316,1e-05,3.23887]
[1776775704413,46.33,75896.07,0.0,-0.9831,1e-05,3.24916]
[1776775709449,46.33,75897.08,0.0,-0.98308,1e-05,3.25167]
[1776775712155,46.34,75882.43,0.0,-0.98326,1e-05,3.22152]
[1776775712471,46.34,75882.43,0.0,-0.98326,1e-05,3.22166]
[1776775713476,46.34,75860.27,0.0,-0.98351,1e-05,3.17884]
[1776775718512,46.34,75858.2,0.0,-0.98353,1e-05,3.17595]
[1776775723547,46.34,75856.63,0.0,-0.98354,1e-05,3.17404]
[1776775724554,46.34,75849.08,0.0,-0.98362,1e-05,3.15975]
[1776775729589,46.35,75849.43,0.0,-0.98361,1e-05,3.16161]
[1776775732294,46.35,75840.36,0.0,-0.98371,1e-05,3.14495]
[1776775735632,46.35,75834.11,0.0,-0.98378,1e-05,3.13382]
[1776775740668,46.36,75837.31,0.0,-0.98373,1e-05,3.14127]
[1776775742683,46.36,75825.91,0.0,-0.98386,1e-05,3.11999]
[1776775743689,46.36,75825.91,0.0,-0.98386,1e-05,3.12027]
[1776775745703,46.36,75831.17,0.0,-0.98379,1e-05,3.13083]
[1776775746710,46.36,75823.9,0.0,-0.98387,1e-05,3.11727]
[1776775750739,46.37,75831.75,0.0,-0.98378,1e-05,3.13331]
[1776775753760,46.37,75837.44,0.0,-0.98371,1e-05,3.14494]
[1776775754766,46.37,75843.11,0.0,-0.98365,1e-05,3.15603]
[1776775758795,46.37,75848.17,0.0,-0.98358,1e-05,3.16656]
[1776775763832,46.37,75847.41,0.0,-0.98359,1e-05,3.16604]
[1776775768866,46.38,75853.15,0.0,-0.98351,1e-05,3.17798]
[1776775769874,46.38,75876.96,0.0,-0.98324,1e-05,3.22428]
[1776775771890,46.38,75882.43,0.0,-0.98318,1e-05,3.23347]
[1776775773910,46.38,75862.96,0.0,-0.98341,1e-05,3.1958]
[1776775774917,46.38,75856.35,0.0,-0.98348,1e-05,3.18317]
[1776775776931,46.38,75851.12,0.0,-0.98354,1e-05,3.17342]
[1776775778947,46.38,75856.24,0.0,-0.98348,1e-05,3.18366]
[1776775779957,46.38,75865.31,0.0,-0.98337,1e-05,3.20138]
[1776775782975,46.38,75874.69,0.0,-0.98326,1e-05,3.22004]
[1776775788013,46.38,75869.57,0.0,-0.98332,1e-05,3.21073]
[1776775791031,46.39,75862.47,0.0,-0.9834,1e-05,3.1974]
[1776775792060,46.39,75846.74,0.0,-0.98358,1e-05,3.16719]
[1776775793045,46.39,75844.34,0.0,-0.9836,1e-05,3.16281]
[1776775794053,46.39,75849.85,0.0,-0.98354,1e-05,3.17365]
[1776775795059,46.39,75850.48,0.0,-0.98353,1e-05,3.17509]
[1776775797079,46.39,75828.0,0.0,-0.98378,1e-05,3.13239]
[1776775798083,46.39,75810.95,0.0,-0.98397,1e-05,3.10027]
[1776775799089,46.39,75806.93,0.0,-0.98402,1e-05,3.093]
[1776775800097,46.39,75801.07,0.0,-0.98408,1e-05,3.08229]
[1776775801105,46.39,75797.28,0.0,-0.98412,1e-05,3.07552]
[1776775803134,46.4,75801.16,0.0,-0.98407,1e-05,3.08359]
[1776775806162,46.4,75819.29,0.0,-0.98386,1e-05,3.11906]
[1776775807200,46.4,75819.27,0.0,-0.98386,1e-05,3.11934]
[1776775810195,46.4,75825.98,0.0,-0.98378,1e-05,3.13306]
[1776775812208,46.41,75828.95,0.0,-0.98374,1e-05,3.13931]
[1776775817246,46.41,75826.31,0.0,-0.98376,1e-05,3.13572]
[1776775820266,46.41,75835.19,0.0,-0.98366,1e-05,3.15359]
[1776775821272,46.41,75843.47,0.0,-0.98356,1e-05,3.16977]
[1776775822279,46.42,75837.45,0.0,-0.98363,1e-05,3.15844]
[1776775823286,46.42,75835.4,0.0,-0.98365,1e-05,3.15476]
[1776775826308,46.42,75845.6,0.0,-0.98353,1e-05,3.17515]
[1776775827315,46.42,75848.94,0.0,-0.98349,1e-05,3.18181]
[1776775830336,46.42,75850.6,0.0,-0.98347,1e-05,3.18564]
[1776775832352,46.42,75859.98,0.0,-0.98336,1e-05,3.20257]
[1776775833357,46.42,75862.12,0.0,-0.98334,1e-05,3.2069]
[1776775836380,46.42,75854.48,0.0,-0.98342,1e-05,3.19258]
[1776775837388,46.43,75854.71,0.0,-0.98342,1e-05,3.19322]
[1776775842421,46.43,75856.25,0.0,-0.9834,1e-05,3.19711]
[1776775843429,46.43,75863.07,0.0,-0.98332,1e-05,3.21052]
[1776775844442,46.43,75862.4,0.0,-0.98332,1e-05,3.20938]
[1776775845459,46.43,75873.44,0.0,-0.98319,1e-05,3.23104]
[1776775846454,46.43,75878.35,0.0,-0.98314,1e-05,3.24075]
[1776775847460,46.43,75879.02,0.0,-0.98313,1e-05,3.24217]
[1776775849493,46.43,75846.69,0.0,-0.9835,1e-05,3.17943]
[1776775850536,46.43,75852.97,0.0,-0.98343,1e-05,3.19156]
[1776775851537,46.43,75853.76,0.0,-0.98342,1e-05,3.19336]
[1776775853506,46.43,75864.62,0.0,-0.98329,1e-05,3.21494]
[1776775854512,46.43,75878.89,0.0,-0.98312,1e-05,3.24289]
[1776775859547,46.43,75882.94,0.0,-0.98307,1e-05,3.2513]
[1776775862569,46.44,75864.16,0.0,-0.98329,1e-05,3.21493]
[1776775863576,46.44,75873.77,0.0,-0.98318,1e-05,3.23379]
[1776775868616,46.44,75876.77,0.0,-0.98314,1e-05,3.24023]
[1776775871637,46.44,75870.99,0.0,-0.9832,1e-05,3.23044]
[1776775873294,46.44,75857.07,0.0,-0.98336,1e-05,3.20371]
[1776775878687,46.45,75857.09,0.0,-0.98335,1e-05,3.20465]
[1776775883363,46.45,75849.75,0.0,-0.98343,1e-05,3.19139]
[1776775885738,46.45,75866.46,0.0,-0.98323,1e-05,3.22417]
[1776775890774,46.45,75858.67,0.0,-0.98332,1e-05,3.20978]
[1776775893436,46.45,75849.94,0.0,-0.98343,1e-05,3.19174]
[1776775898826,46.46,75849.16,0.0,-0.98343,1e-05,3.19119]
[1776775901848,46.46,75859.25,0.0,-0.98331,1e-05,3.21129]
[1776775903507,46.46,75862.45,0.0,-0.98327,1e-05,3.2178]
[1776775905876,46.46,75858.01,0.0,-0.98332,1e-05,3.20947]
[1776775910910,46.46,75857.3,0.0,-0.98332,1e-05,3.20885]
[1776775915946,46.47,75857.68,0.0,-0.98331,1e-05,3.21037]
[1776775920980,46.47,75865.98,0.0,-0.98321,1e-05,3.2273]
[1776775924009,46.47,75880.31,0.0,-0.98304,1e-05,3.25574]
[1776775925012,46.47,75882.96,0.0,-0.98301,1e-05,3.26103]
[1776775927023,46.47,75885.53,0.0,-0.98298,1e-05,3.26624]
[1776775932059,46.47,75887.23,0.0,-0.98296,1e-05,3.26992]
[1776775935080,46.47,75881.59,0.0,-0.98302,1e-05,3.25903]
[1776775940115,46.47,75885.9,0.0,-0.98297,1e-05,3.2679]
[1776775942129,46.47,75891.18,0.0,-0.98291,1e-05,3.27844]
[1776775947166,46.47,75893.48,0.0,-0.98288,1e-05,3.28322]
[1776775952201,46.48,75892.72,0.0,-0.9829,1e-05,3.28028]
[1776775957235,46.48,75895.86,0.0,-0.98286,1e-05,3.28673]
[1776775962270,46.48,75886.74,0.0,-0.98296,1e-05,3.26893]
[1776775963277,46.48,75885.95,0.0,-0.98297,1e-05,3.26745]
[1776775968315,46.48,75887.37,0.0,-0.98295,1e-05,3.27059]
[1776775973350,46.48,75885.78,0.0,-0.98297,1e-05,3.26791]
[1776775976368,46.48,75876.72,0.0,-0.98307,1e-05,3.25038]
[1776775981409,46.48,75877.33,0.0,-0.98306,1e-05,3.25216]
[1776775982412,46.48,75882.87,0.0,-0.983,1e-05,3.26312]
[1776775983418,46.48,75890.66,0.0,-0.98291,1e-05,3.27853]
[1776775988452,46.48,75889.03,0.0,-0.98292,1e-05,3.2756]
[1776775993487,46.48,75888.91,0.0,-0.98292,1e-05,3.27566]
[1776775997516,46.48,75893.62,0.0,-0.98287,1e-05,3.28515]
[1776776002551,46.49,75895.35,0.0,-0.98284,1e-05,3.28875]
[1776776005578,46.49,75902.18,0.0,-0.98276,1e-05,3.30234]
[1776776008593,46.49,75907.8,0.0,-0.9827,1e-05,3.31348]
[1776776013628,46.49,75904.43,0.0,-0.98275,1e-05,3.30502]
[1776776018663,46.48,75912.25,0.0,-0.98265,1e-05,3.32042]
[1776776019670,46.48,75920.58,0.0,-0.98255,1e-05,3.33698]
[1776776024705,46.48,75918.67,0.0,-0.98258,1e-05,3.33275]
[1776776027732,46.48,75929.46,0.0,-0.98245,1e-05,3.35407]
[1776776028734,46.48,75935.39,0.0,-0.98238,1e-05,3.36584]
[1776776034426,46.48,75936.96,0.0,-0.98237,1e-05,3.36825]
[1776776039811,46.48,75937.63,0.0,-0.98237,1e-05,3.36867]
[1776776044847,46.47,75941.35,0.0,-0.98233,1e-05,3.37541]
[1776776047869,46.47,75934.03,0.0,-0.98242,1e-05,3.36022]
[1776776051897,46.47,75923.13,0.0,-0.98255,1e-05,3.33786]
[1776776056931,46.47,75921.55,0.0,-0.98257,1e-05,3.33418]
[1776776061971,46.47,75932.27,0.0,-0.98245,1e-05,3.35529]
[1776776062984,46.47,75925.02,0.0,-0.98253,1e-05,3.34048]
[1776776064641,46.47,75913.33,0.0,-0.98268,1e-05,3.31703]
[1776776065999,46.47,75927.73,0.0,-0.9825,1e-05,3.34559]
[1776776067020,46.47,75935.77,0.0,-0.98241,1e-05,3.36158]
[1776776072040,46.46,75933.31,0.0,-0.98245,1e-05,3.35416]
[1776776077075,46.46,75936.18,0.0,-0.98242,1e-05,3.35921]
[1776776082110,46.46,75937.08,0.0,-0.98241,1e-05,3.36027]
[1776776087144,46.46,75939.74,0.0,-0.98239,1e-05,3.36486]
[1776776092181,46.46,75940.14,0.0,-0.98239,1e-05,3.36491]
[1776776095204,46.45,75955.27,0.0,-0.98221,1e-05,3.39502]
[1776776096211,46.45,75961.46,0.0,-0.98213,1e-05,3.40739]
[1776776097218,46.45,75959.77,0.0,-0.98215,1e-05,3.40373]
[1776776102254,46.45,75960.76,0.0,-0.98215,1e-05,3.40464]
[1776776107289,46.45,75962.84,0.0,-0.98213,1e-05,3.40774]
[1776776110310,46.44,75972.56,0.0,-0.98202,1e-05,3.42686]
[1776776111317,46.44,75977.53,0.0,-0.98195,1e-05,3.43734]
[1776776112324,46.44,75979.13,0.0,-0.98193,1e-05,3.44033]
[1776776114338,46.44,75987.45,0.0,-0.98183,1e-05,3.4574]
[1776776115345,46.44,75991.95,0.0,-0.98177,1e-05,3.46693]
[1776776120383,46.44,75988.15,0.0,-0.98182,1e-05,3.45917]
[1776776121387,46.44,75984.82,0.0,-0.98186,1e-05,3.45202]
[1776776123401,46.44,75991.07,0.0,-0.98179,1e-05,3.46428]
[1776776124408,46.44,75995.42,0.0,-0.98174,1e-05,3.47293]
[1776776126426,46.44,76000.36,0.0,-0.98168,1e-05,3.48305]
[1776776128436,46.44,75999.52,0.0,-0.98168,1e-05,3.48177]
[1776776132464,46.45,76007.75,0.0,-0.98158,1e-05,3.49801]
[1776776133471,46.45,76010.45,0.0,-0.98155,1e-05,3.50382]
[1776776138506,46.45,76011.64,0.0,-0.98153,1e-05,3.50732]
[1776776143542,46.45,76014.27,0.0,-0.98149,1e-05,3.51376]
[1776776148577,46.45,76015.76,0.0,-0.98146,1e-05,3.51779]
[1776776151598,46.46,76015.08,0.0,-0.98147,1e-05,3.51696]
[1776776156633,46.46,76011.03,0.0,-0.98151,1e-05,3.50951]
[1776776161668,46.46,76014.25,0.0,-0.98147,1e-05,3.51724]
[1776776166704,46.46,76019.07,0.0,-0.9814,1e-05,3.52826]
[1776776169738,46.47,76020.23,0.0,-0.98138,1e-05,3.53123]
[1776776174760,46.47,76020.44,0.0,-0.98137,1e-05,3.53257]
[1776776176773,46.47,76027.23,0.0,-0.98129,1e-05,3.54712]
[1776776177780,46.47,76028.34,0.0,-0.98127,1e-05,3.5496]
[1776776182820,46.47,76028.38,0.0,-0.98127,1e-05,3.55042]
[1776776188862,46.48,76028.38,0.0,-0.98126,1e-05,3.55126]
[1776776193897,46.48,76032.03,0.0,-0.98122,1e-05,3.55779]
[1776776197932,46.48,76023.04,0.0,-0.98133,1e-05,3.53944]
[1776776198932,46.48,76017.12,0.0,-0.9814,1e-05,3.52722]
[1776776199939,46.48,76011.05,0.0,-0.98148,1e-05,3.51473]
[1776776200946,46.48,76004.79,0.0,-0.98156,1e-05,3.50191]
[1776776201955,46.48,76000.31,0.0,-0.98161,1e-05,3.49283]
[1776776203966,46.48,75994.94,0.0,-0.98168,1e-05,3.48218]
[1776776209003,46.49,75992.33,0.0,-0.9817,1e-05,3.47799]
[1776776214039,46.49,75998.04,0.0,-0.98162,1e-05,3.49098]
[1776776217078,46.49,75989.84,0.0,-0.98172,1e-05,3.4747]
[1776776218067,46.49,75984.84,0.0,-0.98178,1e-05,3.46464]
[1776776219078,46.49,75980.71,0.0,-0.98183,1e-05,3.4561]
[1776776224108,46.5,75981.88,0.0,-0.98181,1e-05,3.45956]
[1776776226131,46.5,75977.51,0.0,-0.98186,1e-05,3.4514]
[1776776230152,46.5,75985.22,0.0,-0.98176,1e-05,3.46833]
[1776776232166,46.5,75990.06,0.0,-0.9817,1e-05,3.47876]
[1776776234180,46.5,75996.34,0.0,-0.98162,1e-05,3.49216]
[1776776239215,46.51,76001.57,0.0,-0.98154,1e-05,3.50405]
[1776776243243,46.51,76006.61,0.0,-0.98148,1e-05,3.51529]
[1776776248278,46.51,76004.88,0.0,-0.98149,1e-05,3.51266]
[1776776253313,46.51,76005.89,0.0,-0.98148,1e-05,3.51401]
[1776776258349,46.52,76005.84,0.0,-0.98148,1e-05,3.51493]
[1776776262376,46.52,75997.22,0.0,-0.98158,1e-05,3.49792]
[1776776263383,46.52,75996.33,0.0,-0.98159,1e-05,3.49631]
[1776776267414,46.52,75990.14,0.0,-0.98166,1e-05,3.48447]
[1776776268426,46.52,75990.12,0.0,-0.98166,1e-05,3.48469]
[1776776273457,46.53,75998.0,0.0,-0.98155,1e-05,3.50227]
[1776776276478,46.53,75999.28,0.0,-0.98153,1e-05,3.50561]
[1776776281512,46.53,75994.88,0.0,-0.98158,1e-05,3.49764]
[1776776286550,46.54,75992.82,0.0,-0.9816,1e-05,3.49455]
[1776776291584,46.54,75990.29,0.0,-0.98162,1e-05,3.4905]
[1776776294604,46.54,75994.94,0.0,-0.98156,1e-05,3.50081]
[1776776296619,46.54,76003.75,0.0,-0.98145,1e-05,3.51953]
[1776776298633,46.55,76012.37,0.0,-0.98134,1e-05,3.53787]
[1776776299640,46.55,76013.29,0.0,-0.98132,1e-05,3.53996]
[1776776304674,46.55,76015.17,0.0,-0.98129,1e-05,3.54468]
[1776776309710,46.55,76017.72,0.0,-0.98126,1e-05,3.5508]
[1776776314745,46.55,76019.5,0.0,-0.98124,1e-05,3.55352]
[1776776318773,46.55,76024.71,0.0,-0.98117,1e-05,3.56503]
[1776776323808,46.56,76028.54,0.0,-0.98112,1e-05,3.5737]
[1776776328844,46.56,76031.22,0.0,-0.98108,1e-05,3.57992]
[1776776335892,46.56,76029.83,0.0,-0.98109,1e-05,3.57771]
[1776776342941,46.56,76029.25,0.0,-0.98109,1e-05,3.57718]
[1776776344963,46.56,76046.52,0.0,-0.98087,1e-05,3.61392]
[1776776345967,46.56,76062.07,0.0,-0.98067,1e-05,3.64704]
[1776776346972,46.56,76063.34,0.0,-0.98065,1e-05,3.64973]
[1776776352020,46.56,76064.33,0.0,-0.98064,1e-05,3.65171]
[1776776356041,46.56,76071.75,0.0,-0.98054,1e-05,3.66751]
[1776776357047,46.56,76071.08,0.0,-0.98055,1e-05,3.66603]
[1776776362094,46.56,76079.57,0.0,-0.98044,1e-05,3.68401]
[1776776363092,46.56,76079.57,0.0,-0.98044,1e-05,3.68386]
[1776776368127,46.56,76076.29,0.0,-0.98049,1e-05,3.67644]
[1776776370142,46.56,76068.39,0.0,-0.98059,1e-05,3.65931]
[1776776371153,46.56,76066.73,0.0,-0.98063,1e-05,3.6539]
[1776776374170,46.56,76058.33,0.0,-0.98074,1e-05,3.6358]
[1776776375181,46.56,76051.94,0.0,-0.98082,1e-05,3.62216]
[1776776376874,46.56,76041.71,0.0,-0.98095,1e-05,3.60047]
[1776776378200,46.56,76037.27,0.0,-0.98101,1e-05,3.59112]
[1776776383233,46.56,76034.26,0.0,-0.98104,1e-05,3.58503]
[1776776386944,46.56,76028.68,0.0,-0.98111,1e-05,3.57348]
[1776776392297,46.56,76028.83,0.0,-0.98111,1e-05,3.57409]
[1776776397332,46.56,76027.17,0.0,-0.98113,1e-05,3.57086]
[1776776402367,46.56,76046.04,0.0,-0.98089,1e-05,3.61094]
[1776776407088,46.56,76035.35,0.0,-0.98103,1e-05,3.58822]
[1776776408419,46.56,76049.96,0.0,-0.98084,1e-05,3.61918]
[1776776409420,46.56,76050.63,0.0,-0.98083,1e-05,3.62057]
[1776776412444,46.56,76056.22,0.0,-0.98076,1e-05,3.63241]
[1776776414458,46.56,76054.13,0.0,-0.98078,1e-05,3.62783]
[1776776417169,46.56,76054.69,0.0,-0.98078,1e-05,3.62896]
[1776776418486,46.56,76045.32,0.0,-0.9809,1e-05,3.60899]
[1776776419493,46.56,76048.19,0.0,-0.98086,1e-05,3.61507]
[1776776423523,46.56,76056.66,0.0,-0.98075,1e-05,3.63304]
[1776776424529,46.56,76059.99,0.0,-0.98071,1e-05,3.64011]
[1776776426542,46.56,76060.87,0.0,-0.9807,1e-05,3.64189]
[1776776431576,46.56,76056.07,0.0,-0.98077,1e-05,3.62963]
[1776776435608,46.56,76048.79,0.0,-0.98087,1e-05,3.61402]
[1776776436615,46.56,76056.05,0.0,-0.98077,1e-05,3.62945]
[1776776437622,46.56,76056.09,0.0,-0.98077,1e-05,3.62951]
[1776776441650,46.56,76047.77,0.0,-0.98088,1e-05,3.61173]
[1776776442657,46.56,76043.7,0.0,-0.98093,1e-05,3.6031]
[1776776444675,46.56,76050.11,0.0,-0.98085,1e-05,3.61673]
[1776776445681,46.56,76053.89,0.0,-0.9808,1e-05,3.62476]
[1776776447693,46.56,76063.02,0.0,-0.98068,1e-05,3.64418]
[1776776448699,46.56,76067.33,0.0,-0.98063,1e-05,3.65335]
[1776776453735,46.56,76071.78,0.0,-0.98057,1e-05,3.66257]
[1776776457764,46.56,76077.5,0.0,-0.9805,1e-05,3.67459]
[1776776459777,46.56,76079.63,0.0,-0.98047,1e-05,3.67901]
[1776776462798,46.56,76087.12,0.0,-0.98037,1e-05,3.69488]
[1776776463805,46.56,76088.88,0.0,-0.98035,1e-05,3.69857]
[1776776468840,46.55,76086.15,0.0,-0.98039,1e-05,3.69209]
[1776776469847,46.55,76080.94,0.0,-0.98046,1e-05,3.68075]
[1776776470858,46.55,76087.5,0.0,-0.98037,1e-05,3.69479]
[1776776471861,46.55,76086.77,0.0,-0.98038,1e-05,3.6931]
[1776776474882,46.55,76092.25,0.0,-0.98031,1e-05,3.70458]
[1776776475889,46.55,76093.62,0.0,-0.9803,1e-05,3.7074]
[1776776477903,46.55,76096.72,0.0,-0.98026,1e-05,3.7138]
[1776776479917,46.55,76088.19,0.0,-0.98037,1e-05,3.6949]
[1776776482938,46.55,76077.84,0.0,-0.98051,1e-05,3.67225]
[1776776486966,46.55,76083.72,0.0,-0.98044,1e-05,3.68451]
[1776776492001,46.55,76085.56,0.0,-0.98043,1e-05,3.68615]
[1776776497036,46.54,76078.77,0.0,-0.98052,1e-05,3.67112]
[1776776499050,46.54,76073.64,0.0,-0.98059,1e-05,3.65999]
[1776776502071,46.54,76066.23,0.0,-0.98068,1e-05,3.64398]
[1776776503078,46.54,76060.9,0.0,-0.98075,1e-05,3.63258]
[1776776508113,46.54,76065.59,0.0,-0.98069,1e-05,3.64249]
[1776776513148,46.54,76066.4,0.0,-0.98068,1e-05,3.64412]
[1776776515162,46.54,76073.27,0.0,-0.98059,1e-05,3.65876]
[1776776520197,46.54,76080.27,0.0,-0.9805,1e-05,3.67349]
[1776776524225,46.54,76085.67,0.0,-0.98043,1e-05,3.68478]
[1776776529260,46.54,76088.41,0.0,-0.9804,1e-05,3.69024]
[1776776534295,46.54,76098.38,0.0,-0.98027,1e-05,3.71127]
[1776776537316,46.54,76091.69,0.0,-0.98036,1e-05,3.69641]
[1776776542351,46.54,76092.59,0.0,-0.98035,1e-05,3.69779]
[1776776548100,46.53,76091.83,0.0,-0.98037,1e-05,3.69549]
[1776776553428,46.53,76089.41,0.0,-0.98041,1e-05,3.68799]
[1776776558463,46.53,76086.7,0.0,-0.98045,1e-05,3.68173]
[1776776563499,46.53,76085.76,0.0,-0.98047,1e-05,3.67931]
[1776776564508,46.53,76075.49,0.0,-0.9806,1e-05,3.65721]
[1776776569542,46.53,76071.0,0.0,-0.98066,1e-05,3.64743]
[1776776574575,46.53,76070.05,0.0,-0.98067,1e-05,3.64531]
[1776776575582,46.53,76063.17,0.0,-0.98076,1e-05,3.63064]
[1776776580616,46.53,76062.12,0.0,-0.98078,1e-05,3.62849]
[1776776585652,46.53,76060.49,0.0,-0.9808,1e-05,3.6251]
[1776776590688,46.53,76058.31,0.0,-0.98082,1e-05,3.62053]
[1776776598799,46.53,76056.58,0.0,-0.98085,1e-05,3.61697]
[1776776604787,46.53,76056.23,0.0,-0.98085,1e-05,3.61629]
[1776776608814,46.53,76070.65,0.0,-0.98066,1e-05,3.64707]
[1776776609821,46.53,76074.82,0.0,-0.98061,1e-05,3.65596]
[1776776614865,46.53,76075.66,0.0,-0.98061,1e-05,3.65575]
[1776776619895,46.53,76076.56,0.0,-0.9806,1e-05,3.65747]
[1776776624930,46.53,76076.96,0.0,-0.98059,1e-05,3.65816]
[1776776625937,46.53,76071.79,0.0,-0.98066,1e-05,3.64706]
[1776776627951,46.53,76070.36,0.0,-0.98068,1e-05,3.64398]
[1776776632986,46.53,76071.55,0.0,-0.98067,1e-05,3.64644]
[1776776637014,46.53,76066.04,0.0,-0.98074,1e-05,3.63461]
[1776776641042,46.52,76060.42,0.0,-0.98082,1e-05,3.62147]
[1776776645070,46.52,76055.13,0.0,-0.98089,1e-05,3.61033]
[1776776650106,46.53,76049.33,0.0,-0.98096,1e-05,3.5982]
[1776776652138,46.53,76039.56,0.0,-0.98108,1e-05,3.57769]
[1776776653146,46.52,76032.98,0.0,-0.98117,1e-05,3.56337]
[1776776655160,46.52,76027.86,0.0,-0.98124,1e-05,3.5517]
[1776776660201,46.52,76019.08,0.0,-0.98136,1e-05,3.53226]
[1776776661214,46.52,76011.97,0.0,-0.98145,1e-05,3.51704]
[1776776666242,46.51,76010.12,0.0,-0.98149,1e-05,3.51123]
[1776776668258,46.51,76004.67,0.0,-0.98156,1e-05,3.49918]
[1776776669263,46.51,75994.59,0.0,-0.98169,1e-05,3.47801]
[1776776672285,46.51,75990.08,0.0,-0.98176,1e-05,3.46605]
[1776776674298,46.5,75984.06,0.0,-0.98184,1e-05,3.45312]
[1776776676317,46.5,75973.39,0.0,-0.98197,1e-05,3.43077]
[1776776681347,46.5,75971.08,0.0,-0.98201,1e-05,3.42494]
[1776776685374,46.5,75960.42,0.0,-0.98214,1e-05,3.40238]
[1776776688396,46.49,75951.33,0.0,-0.98226,1e-05,3.38345]
[1776776693431,46.49,75948.25,0.0,-0.9823,1e-05,3.37648]
[1776776696452,46.49,75939.9,0.0,-0.9824,1e-05,3.35928]
[1776776699473,46.49,75946.56,0.0,-0.98232,1e-05,3.37234]
[1776776705518,46.49,75929.52,0.0,-0.98253,1e-05,3.33735]
[1776776710553,46.49,75928.16,0.0,-0.98255,1e-05,3.33426]
[1776776712569,46.49,75946.14,0.0,-0.98234,1e-05,3.37014]
[1776776717603,46.48,75937.79,0.0,-0.98244,1e-05,3.35262]
[1776776718610,46.48,75943.51,0.0,-0.98237,1e-05,3.36398]
[1776776722640,46.48,75945.28,0.0,-0.98236,1e-05,3.36697]
[1776776723647,46.48,75945.69,0.0,-0.98235,1e-05,3.36764]
[1776776729372,46.48,75941.8,0.0,-0.98241,1e-05,3.35891]
[1776776734728,46.48,75946.1,0.0,-0.98237,1e-05,3.36517]
[1776776737750,46.48,75951.66,0.0,-0.9823,1e-05,3.37591]
[1776776742787,46.47,75951.8,0.0,-0.98231,1e-05,3.37538]
[1776776744814,46.47,75961.29,0.0,-0.98219,1e-05,3.39426]
[1776776745811,46.47,75976.03,0.0,-0.98201,1e-05,3.42406]
[1776776746812,46.47,75984.99,0.0,-0.9819,1e-05,3.44214]
[1776776747825,46.47,75984.25,0.0,-0.98191,1e-05,3.44036]
[1776776749515,46.47,75973.84,0.0,-0.98205,1e-05,3.41857]
[1776776750842,46.47,75978.32,0.0,-0.98199,1e-05,3.42748]
[1776776753862,46.47,75996.93,0.0,-0.98177,1e-05,3.46496]
[1776776754869,46.46,76001.81,0.0,-0.98171,1e-05,3.47473]
[1776776755877,46.46,76002.78,0.0,-0.9817,1e-05,3.47642]
[1776776760912,46.46,75996.73,0.0,-0.98178,1e-05,3.46236]
[1776776761920,46.46,75998.06,0.0,-0.98177,1e-05,3.46481]
[1776776762930,46.46,76004.72,0.0,-0.98169,1e-05,3.47826]
[1776776763936,46.46,76011.33,0.0,-0.9816,1e-05,3.49221]
[1776776764943,46.46,76012.42,0.0,-0.98159,1e-05,3.49413]
[1776776769980,46.45,76013.57,0.0,-0.98159,1e-05,3.49482]
[1776776775016,46.45,76018.6,0.0,-0.98153,1e-05,3.50359]
[1776776780054,46.44,76018.66,0.0,-0.98154,1e-05,3.50202]
[1776776785088,46.44,76028.98,0.0,-0.98142,1e-05,3.52216]
[1776776786101,46.44,76034.25,0.0,-0.98136,1e-05,3.53283]
[1776776787112,46.44,76032.17,0.0,-0.98139,1e-05,3.52811]
[1776776790129,46.43,76033.2,0.0,-0.98137,1e-05,3.52987]
[1776776795163,46.43,76031.64,0.0,-0.98142,1e-05,3.52294]
[1776776800198,46.42,76031.42,0.0,-0.98143,1e-05,3.52024]
[1776776803219,46.42,76036.57,0.0,-0.98137,1e-05,3.52985]
[1776776805233,46.42,76042.32,0.0,-0.9813,1e-05,3.54166]
[1776776809261,46.42,76032.23,0.0,-0.98143,1e-05,3.52126]
[1776776811310,46.42,76019.3,0.0,-0.98159,1e-05,3.49435]
[1776776812298,46.42,76002.89,0.0,-0.9818,1e-05,3.45946]
[1776776817332,46.41,76004.64,0.0,-0.98179,1e-05,3.46174]
[1776776822368,46.41,76012.09,0.0,-0.9817,1e-05,3.47576]
[1776776827402,46.4,76012.96,0.0,-0.9817,1e-05,3.47612]
[1776776830098,46.4,76007.48,0.0,-0.98177,1e-05,3.46427]
[1776776833444,46.4,76013.65,0.0,-0.9817,1e-05,3.47595]
[1776776838479,46.4,76015.4,0.0,-0.98169,1e-05,3.47821]
[1776776843514,46.39,76018.66,0.0,-0.98166,1e-05,3.48357]
[1776776848548,46.39,76018.82,0.0,-0.98166,1e-05,3.48249]
[1776776853586,46.38,76022.14,0.0,-0.98164,1e-05,3.48619]
[1776776855601,46.38,76029.95,0.0,-0.98154,1e-05,3.5018]
[1776776860634,46.38,76029.14,0.0,-0.98156,1e-05,3.49854]
[1776776864663,46.37,76022.67,0.0,-0.98165,1e-05,3.4839]
[1776776869698,46.37,76019.93,0.0,-0.9817,1e-05,3.47686]
[1776776871715,46.37,76029.44,0.0,-0.98157,1e-05,3.49713]
[1776776872719,46.37,76036.71,0.0,-0.98148,1e-05,3.51251]
[1776776873725,46.37,76044.6,0.0,-0.98138,1e-05,3.5292]
[1776776878761,46.37,76048.34,0.0,-0.98132,1e-05,3.53799]
[1776776883796,46.38,76039.5,0.0,-0.98143,1e-05,3.52044]
[1776776885810,46.38,76030.61,0.0,-0.98154,1e-05,3.50179]
[1776776887825,46.38,76024.97,0.0,-0.98162,1e-05,3.48943]
[1776776890845,46.38,76032.01,0.0,-0.98153,1e-05,3.50481]
[1776776891852,46.38,76037.04,0.0,-0.98146,1e-05,3.51551]
[1776776893866,46.38,76041.58,0.0,-0.9814,1e-05,3.52539]
[1776776898902,46.38,76034.31,0.0,-0.9815,1e-05,3.50891]
[1776776901922,46.37,76028.16,0.0,-0.98158,1e-05,3.49507]
[1776776904946,46.37,76022.66,0.0,-0.98165,1e-05,3.48384]
[1776776910662,46.38,76028.82,0.0,-0.98157,1e-05,3.49811]
[1776776911992,46.38,76034.01,0.0,-0.98151,1e-05,3.50737]
[1776776917026,46.38,76033.8,0.0,-0.98151,1e-05,3.50681]
[1776776920733,46.37,76040.49,0.0,-0.98144,1e-05,3.51926]
[1776776926093,46.37,76038.43,0.0,-0.98147,1e-05,3.5131]
[1776776928106,46.37,76029.05,0.0,-0.9816,1e-05,3.49289]
[1776776932136,46.36,76034.87,0.0,-0.98153,1e-05,3.50368]
[1776776935156,46.36,76038.5,0.0,-0.98149,1e-05,3.51021]
[1776776937170,46.36,76032.33,0.0,-0.98157,1e-05,3.49701]
[1776776938179,46.36,76032.58,0.0,-0.98157,1e-05,3.49686]
[1776776940873,46.35,76039.3,0.0,-0.98149,1e-05,3.51045]
[1776776942211,46.36,76046.71,0.0,-0.9814,1e-05,3.52617]
[1776776943221,46.35,76047.2,0.0,-0.98139,1e-05,3.52682]
[1776776946239,46.35,76055.33,0.0,-0.9813,1e-05,3.54273]
[1776776947246,46.35,76057.95,0.0,-0.98126,1e-05,3.54784]
[1776776948253,46.35,76063.42,0.0,-0.98119,1e-05,3.55953]
[1776776949259,46.35,76069.97,0.0,-0.98111,1e-05,3.57351]
[1776776950950,46.35,76065.29,0.0,-0.98117,1e-05,3.56388]
[1776776953288,46.35,76058.8,0.0,-0.98126,1e-05,3.54934]
[1776776955302,46.35,76054.87,0.0,-0.98131,1e-05,3.54025]
[1776776960337,46.35,76058.49,0.0,-0.98126,1e-05,3.54871]
[1776776963360,46.35,76052.07,0.0,-0.98134,1e-05,3.53473]
[1776776967388,46.35,76057.56,0.0,-0.98127,1e-05,3.54698]
[1776776972429,46.35,76064.06,0.0,-0.98119,1e-05,3.55951]
[1776776975443,46.35,76068.87,0.0,-0.98113,1e-05,3.56947]
[1776776980477,46.34,76072.48,0.0,-0.9811,1e-05,3.57491]
[1776776983502,46.34,76066.73,0.0,-0.98117,1e-05,3.56295]
[1776776984506,46.35,76057.93,0.0,-0.98128,1e-05,3.54468]
[1776776985513,46.35,76051.83,0.0,-0.98136,1e-05,3.53204]
[1776776990547,46.34,76045.96,0.0,-0.98145,1e-05,3.51774]
[1776776993569,46.34,76040.01,0.0,-0.98153,1e-05,3.50456]
[1776776994575,46.34,76036.16,0.0,-0.98158,1e-05,3.49583]
[1776776996590,46.33,76029.77,0.0,-0.98166,1e-05,3.48189]
[1776776998605,46.33,76023.89,0.0,-0.98174,1e-05,3.46911]
[1776777003643,46.33,76027.46,0.0,-0.9817,1e-05,3.47498]
[1776777005653,46.33,76034.49,0.0,-0.98162,1e-05,3.48891]
[1776777010689,46.32,76028.42,0.0,-0.98171,1e-05,3.47472]
[1776777013713,46.32,76020.95,0.0,-0.98181,1e-05,3.45838]
[1776777018744,46.31,76019.01,0.0,-0.98184,1e-05,3.45301]
[1776777023779,46.31,76021.52,0.0,-0.98182,1e-05,3.4568]
[1776777028814,46.31,76021.71,0.0,-0.98182,1e-05,3.45579]
[1776777031836,46.3,76014.33,0.0,-0.98193,1e-05,3.43807]
[1776777033850,46.3,76019.42,0.0,-0.98187,1e-05,3.44802]
[1776777038884,46.3,76018.69,0.0,-0.98188,1e-05,3.44521]
[1776777043921,46.29,76018.94,0.0,-0.98189,1e-05,3.44443]
[1776777048967,46.29,76019.62,0.0,-0.98189,1e-05,3.44455]
[1776777051996,46.29,76007.55,0.0,-0.98204,1e-05,3.41906]
[1776777053002,46.29,76002.34,0.0,-0.98211,1e-05,3.40822]
[1776777054011,46.29,75994.98,0.0,-0.9822,1e-05,3.39304]
[1776777056022,46.29,75992.64,0.0,-0.98223,1e-05,3.38796]
[1776777061057,46.28,75995.35,0.0,-0.9822,1e-05,3.39265]
[1776777066092,46.28,75995.68,0.0,-0.9822,1e-05,3.39253]
[1776777071798,46.28,75995.23,0.0,-0.98221,1e-05,3.39064]
[1776777074150,46.28,76001.02,0.0,-0.98214,1e-05,3.4021]
[1776777075156,46.28,76006.98,0.0,-0.98207,1e-05,3.41407]
[1776777076164,46.28,76013.96,0.0,-0.98199,1e-05,3.42815]
[1776777078179,46.27,76024.85,0.0,-0.98186,1e-05,3.45004]
[1776777080193,46.27,76031.74,0.0,-0.98177,1e-05,3.46371]
[1776777083214,46.27,76036.98,0.0,-0.98171,1e-05,3.47368]
[1776777089257,46.26,76035.7,0.0,-0.98174,1e-05,3.46926]
[1776777093286,46.26,76039.1,0.0,-0.98171,1e-05,3.47338]
[1776777098321,46.26,76039.92,0.0,-0.98171,1e-05,3.47357]
[1776777103355,46.25,76043.78,0.0,-0.98167,1e-05,3.48007]
[1776777107388,46.25,76031.9,0.0,-0.98183,1e-05,3.45428]
[1776777108390,46.25,76023.96,0.0,-0.98193,1e-05,3.43766]
[1776777109398,46.25,76023.81,0.0,-0.98193,1e-05,3.43711]
[1776777112080,46.24,76031.67,0.0,-0.98184,1e-05,3.45259]
[1776777115439,46.24,76035.17,0.0,-0.9818,1e-05,3.45902]
[1776777120475,46.24,76034.65,0.0,-0.98182,1e-05,3.4566]
[1776777122150,46.24,76029.08,0.0,-0.98189,1e-05,3.4446]
[1776777126517,46.23,76025.92,0.0,-0.98193,1e-05,3.43717]
[1776777129542,46.23,76019.96,0.0,-0.98201,1e-05,3.42425]
[1776777130548,46.23,76014.83,0.0,-0.98208,1e-05,3.41354]
[1776777132561,46.23,76015.04,0.0,-0.98208,1e-05,3.4136]
[1776777137597,46.23,76015.12,0.0,-0.98208,1e-05,3.41269]
[1776777142631,46.22,76022.73,0.0,-0.98199,1e-05,3.42737]
[1776777147666,46.22,76020.17,0.0,-0.98203,1e-05,3.42112]
[1776777152702,46.22,76020.52,0.0,-0.98204,1e-05,3.41912]
[1776777157741,46.22,76019.66,0.0,-0.98206,1e-05,3.41639]
[1776777162774,46.21,76018.15,0.0,-0.98208,1e-05,3.41234]
[1776777165795,46.21,76023.16,0.0,-0.98202,1e-05,3.42201]
[1776777171837,46.21,76019.38,0.0,-0.98208,1e-05,3.41305]
[1776777177880,46.2,76016.66,0.0,-0.98212,1e-05,3.40631]
[1776777182916,46.2,76017.99,0.0,-0.98211,1e-05,3.40805]
[1776777187950,46.2,76014.7,0.0,-0.98216,1e-05,3.40031]
[1776777192985,46.19,76010.92,0.0,-0.98221,1e-05,3.39162]
[1776777198019,46.19,76013.69,0.0,-0.98218,1e-05,3.3963]
[1776777203055,46.19,76005.78,0.0,-0.98228,1e-05,3.37924]
[1776777204064,46.19,75998.35,0.0,-0.98237,1e-05,3.36401]
[1776777209097,46.19,75997.46,0.0,-0.98239,1e-05,3.36152]
[1776777214132,46.18,75999.94,0.0,-0.98237,1e-05,3.36417]
[1776777219166,46.18,75999.1,0.0,-0.98239,1e-05,3.36182]
[1776777221181,46.18,76012.84,0.0,-0.98222,1e-05,3.38944]
[1776777222188,46.18,76021.12,0.0,-0.98212,1e-05,3.40615]
[1776777228230,46.18,76025.77,0.0,-0.98207,1e-05,3.41442]
[1776777233264,46.17,76027.39,0.0,-0.98206,1e-05,3.41671]
[1776777238300,46.17,76021.95,0.0,-0.98213,1e-05,3.40459]
[1776777243004,46.17,76033.38,0.0,-0.98199,1e-05,3.42706]
[1776777248371,46.17,76037.49,0.0,-0.98195,1e-05,3.43443]
[1776777253404,46.16,76041.95,0.0,-0.9819,1e-05,3.44254]
[1776777258439,46.16,76043.99,0.0,-0.98188,1e-05,3.4457]
[1776777263475,46.16,76041.92,0.0,-0.98191,1e-05,3.44044]
[1776777268510,46.15,76046.21,0.0,-0.98187,1e-05,3.44832]
[1776777273545,46.15,76047.42,0.0,-0.98187,1e-05,3.44812]
[1776777275559,46.15,76036.4,0.0,-0.98201,1e-05,3.42502]
[1776777276566,46.15,76032.37,0.0,-0.98206,1e-05,3.4166]
[1776777281601,46.15,76030.27,0.0,-0.98209,1e-05,3.41159]
[1776777286636,46.14,76024.49,0.0,-0.98216,1e-05,3.39907]
[1776777291671,46.14,76019.3,0.0,-0.98223,1e-05,3.38782]
[1776777294692,46.14,76013.29,0.0,-0.98231,1e-05,3.37521]
[1776777299727,46.14,76012.4,0.0,-0.98232,1e-05,3.37282]
[1776777302748,46.14,76006.77,0.0,-0.98239,1e-05,3.36107]
[1776777304762,46.14,76013.18,0.0,-0.98231,1e-05,3.37375]
[1776777309800,46.14,76012.21,0.0,-0.98233,1e-05,3.37119]
[1776777314833,46.13,76008.46,0.0,-0.98238,1e-05,3.3631]
[1776777316846,46.13,75994.97,0.0,-0.98254,1e-05,3.33557]
[1776777318863,46.13,75989.41,0.0,-0.98261,1e-05,3.3243]
[1776777323896,46.13,75989.97,0.0,-0.98261,1e-05,3.32524]
[1776777328931,46.13,75991.08,0.0,-0.98259,1e-05,3.32725]
[1776777332968,46.13,75999.19,0.0,-0.98251,1e-05,3.34169]
[1776777334981,46.13,76010.15,0.0,-0.98237,1e-05,3.36369]
[1776777340020,46.13,76004.69,0.0,-0.98244,1e-05,3.35213]
[1776777345061,46.13,76004.36,0.0,-0.98245,1e-05,3.35106]
[1776777349082,46.13,76010.57,0.0,-0.98238,1e-05,3.36327]
[1776777351096,46.13,76015.91,0.0,-0.98231,1e-05,3.37389]
[1776777352105,46.13,76021.97,0.0,-0.98224,1e-05,3.38611]
[1776777357138,46.12,76021.78,0.0,-0.98225,1e-05,3.38506]
[1776777359151,46.12,76027.43,0.0,-0.98218,1e-05,3.3963]
[1776777364189,46.12,76027.41,0.0,-0.98218,1e-05,3.39547]
[1776777367208,46.12,76038.2,0.0,-0.98205,1e-05,3.41705]
[1776777371236,46.12,76031.84,0.0,-0.98214,1e-05,3.40321]
[1776777376273,46.11,76028.74,0.0,-0.98218,1e-05,3.39604]
[1776777378286,46.11,76036.18,0.0,-0.98209,1e-05,3.41092]
[1776777383320,46.11,76040.23,0.0,-0.98205,1e-05,3.41828]
[1776777387349,46.11,76034.3,0.0,-0.98212,1e-05,3.4054]
[1776777392387,46.11,76033.49,0.0,-0.98215,1e-05,3.40119]
[1776777395413,46.1,76038.97,0.0,-0.98208,1e-05,3.41192]
[1776777400449,46.1,76042.31,0.0,-0.98205,1e-05,3.41785]
[1776777405484,46.1,76037.39,0.0,-0.98211,1e-05,3.40688]
[1776777408507,46.1,76043.27,0.0,-0.98204,1e-05,3.41841]
[1776777414212,46.09,76039.81,0.0,-0.98209,1e-05,3.41019]
[1776777418576,46.09,76033.56,0.0,-0.98218,1e-05,3.3967]
[1776777424283,46.07,76029.9,0.0,-0.98227,1e-05,3.38093]
[1776777429656,46.05,76030.84,0.0,-0.9823,1e-05,3.37644]
[1776777434692,46.03,76029.0,0.0,-0.98236,1e-05,3.36723]
[1776777436706,46.03,76024.99,0.0,-0.98242,1e-05,3.35733]
[1776777441745,46.01,76024.51,0.0,-0.98244,1e-05,3.35282]
[1776777446776,46.01,76033.28,0.0,-0.98235,1e-05,3.36765]
[1776777447783,46.0,76037.45,0.0,-0.98231,1e-05,3.37538]
[1776777449797,46.0,76039.46,0.0,-0.98229,1e-05,3.37765]
[1776777454832,45.99,76040.79,0.0,-0.98231,1e-05,3.37441]
[1776777458862,45.97,76047.75,0.0,-0.98225,1e-05,3.38518]
[1776777463897,45.96,76047.83,0.0,-0.98228,1e-05,3.38064]
[1776777466919,45.95,76042.74,0.0,-0.98235,1e-05,3.36787]
[1776777471953,45.94,76046.9,0.0,-0.98233,1e-05,3.37233]
[1776777476988,45.93,76051.39,0.0,-0.98229,1e-05,3.37879]
[1776777477995,45.93,76058.92,0.0,-0.98221,1e-05,3.39241]
[1776777480025,45.93,76062.98,0.0,-0.98216,1e-05,3.4005]
[1776777481015,45.93,76067.94,0.0,-0.9821,1e-05,3.41056]
[1776777483029,45.93,76074.08,0.0,-0.98202,1e-05,3.42291]
[1776777487058,45.92,76067.79,0.0,-0.98211,1e-05,3.4093]
[1776777491087,45.91,76072.02,0.0,-0.98208,1e-05,3.41442]
[1776777496121,45.89,76070.53,0.0,-0.98214,1e-05,3.40315]
[1776777501156,45.87,76068.02,0.0,-0.98222,1e-05,3.39101]
[1776777504177,45.85,76072.79,0.0,-0.98219,1e-05,3.39647]
[1776777506191,45.85,76077.86,0.0,-0.98214,1e-05,3.4037]
[1776777511227,45.82,76081.8,0.0,-0.98215,1e-05,3.40217]
[1776777516261,45.8,76082.46,0.0,-0.98219,1e-05,3.39661]
[1776777520290,45.79,76087.68,0.0,-0.98215,1e-05,3.40202]
[1776777525325,45.77,76082.89,0.0,-0.98225,1e-05,3.38627]
[1776777530361,45.76,76083.72,0.0,-0.98226,1e-05,3.38493]
[1776777535395,45.76,76084.22,0.0,-0.98225,1e-05,3.38551]
[1776777540433,45.76,76089.84,0.0,-0.98219,1e-05,3.39662]
[1776777545466,45.75,76092.76,0.0,-0.98215,1e-05,3.4021]
[1776777550501,45.75,76091.65,0.0,-0.98217,1e-05,3.39929]
[1776777553522,45.75,76085.76,0.0,-0.98225,1e-05,3.38692]
[1776777558558,45.75,76084.43,0.0,-0.98227,1e-05,3.3838]
[1776777563592,45.74,76087.2,0.0,-0.98225,1e-05,3.38647]
[1776777568628,45.73,76087.32,0.0,-0.98227,1e-05,3.38382]
[1776777573665,45.73,76086.75,0.0,-0.98228,1e-05,3.38061]
[1776777578700,45.73,76087.3,0.0,-0.98228,1e-05,3.38144]
[1776777583734,45.73,76081.16,0.0,-0.98236,1e-05,3.36776]
[1776777587762,45.72,76075.77,0.0,-0.98243,1e-05,3.35541]
[1776777588772,45.72,76069.58,0.0,-0.98251,1e-05,3.34278]
[1776777592798,45.72,76064.58,0.0,-0.98257,1e-05,3.33261]
[1776777597833,45.72,76067.08,0.0,-0.98254,1e-05,3.33761]
[1776777600854,45.72,76056.52,0.0,-0.98267,1e-05,3.31615]
[1776777601861,45.72,76046.64,0.0,-0.98279,1e-05,3.29622]
[1776777602869,45.72,76043.74,0.0,-0.98282,1e-05,3.29043]
[1776777607903,45.72,76042.41,0.0,-0.98284,1e-05,3.28808]
[1776777612943,45.73,76042.27,0.0,-0.98284,1e-05,3.28815]
[1776777617979,45.73,76048.54,0.0,-0.98276,1e-05,3.30111]
[1776777620999,45.73,76055.07,0.0,-0.98268,1e-05,3.31445]
[1776777622012,45.73,76062.07,0.0,-0.9826,1e-05,3.32865]
[1776777623017,45.73,76064.73,0.0,-0.98256,1e-05,3.33405]
[1776777628063,45.73,76063.69,0.0,-0.98258,1e-05,3.33187]
[1776777629074,45.73,76051.04,0.0,-0.98273,1e-05,3.30625]
[1776777630078,45.73,76038.56,0.0,-0.98288,1e-05,3.28115]
[1776777631086,45.73,76038.08,0.0,-0.98289,1e-05,3.27858]
[1776777633099,45.73,76046.29,0.0,-0.98279,1e-05,3.29521]
[1776777635114,45.73,76046.92,0.0,-0.98279,1e-05,3.29656]
[1776777637128,45.73,76040.72,0.0,-0.98286,1e-05,3.2842]
[1776777642165,45.73,76041.61,0.0,-0.98285,1e-05,3.28632]
[1776777643173,45.73,76035.07,0.0,-0.98292,1e-05,3.27327]
[1776777644182,45.73,76031.4,0.0,-0.98297,1e-05,3.26601]
[1776777649216,45.73,76036.44,0.0,-0.98291,1e-05,3.27655]
[1776777651229,45.73,76043.28,0.0,-0.98282,1e-05,3.29043]
[1776777652238,45.73,76044.53,0.0,-0.98281,1e-05,3.29306]
[1776777657271,45.73,76043.06,0.0,-0.98282,1e-05,3.2904]
[1776777662326,45.73,76045.83,0.0,-0.98279,1e-05,3.29624]
[1776777663314,45.73,76051.93,0.0,-0.98271,1e-05,3.30859]
[1776777664320,45.73,76057.3,0.0,-0.98265,1e-05,3.31948]
[1776777665331,45.73,76054.28,0.0,-0.98268,1e-05,3.31339]
[1776777667342,45.73,76058.01,0.0,-0.98264,1e-05,3.32099]
[1776777668348,45.73,76060.43,0.0,-0.98261,1e-05,3.3259]
[1776777673383,45.73,76060.07,0.0,-0.98261,1e-05,3.32517]
[1776777674390,45.73,76060.71,0.0,-0.98261,1e-05,3.32648]
[1776777679430,45.73,76065.09,0.0,-0.98255,1e-05,3.33538]
[1776777683456,45.73,76058.93,0.0,-0.98263,1e-05,3.32284]
[1776777684463,45.73,76056.41,0.0,-0.98266,1e-05,3.31775]
[1776777688492,45.73,76062.86,0.0,-0.98258,1e-05,3.33088]
[1776777693527,45.73,76061.31,0.0,-0.98261,1e-05,3.32605]
[1776777698561,45.73,76064.01,0.0,-0.98257,1e-05,3.33153]
[1776777702593,45.73,76055.65,0.0,-0.98268,1e-05,3.31463]
[1776777707623,45.73,76058.28,0.0,-0.98264,1e-05,3.32009]
[1776777712659,45.74,76058.04,0.0,-0.98265,1e-05,3.31973]
[1776777717714,45.74,76057.37,0.0,-0.98265,1e-05,3.31848]
[1776777722731,45.74,76057.5,0.0,-0.98265,1e-05,3.31896]
[1776777727769,45.74,76052.1,0.0,-0.98271,1e-05,3.3083]
[1776777732803,45.74,76058.49,0.0,-0.98263,1e-05,3.32151]
[1776777734818,45.74,76068.14,0.0,-0.98252,1e-05,3.34112]
[1776777736832,45.74,76073.81,0.0,-0.98245,1e-05,3.35263]
[1776777739853,45.74,76066.91,0.0,-0.98253,1e-05,3.33852]
[1776777744888,45.74,76066.78,0.0,-0.98253,1e-05,3.33817]
[1776777748916,45.74,76057.34,0.0,-0.98265,1e-05,3.31875]
[1776777750929,45.74,76051.47,0.0,-0.98272,1e-05,3.30694]
[1776777756618,45.74,76048.72,0.0,-0.98276,1e-05,3.29985]
[1776777762007,45.74,76045.77,0.0,-0.9828,1e-05,3.29415]
[1776777767044,45.74,76049.48,0.0,-0.98275,1e-05,3.30182]
[1776777772079,45.74,76045.5,0.0,-0.9828,1e-05,3.29395]
[1776777777114,45.74,76044.4,0.0,-0.98281,1e-05,3.29198]
[1776777779128,45.74,76050.09,0.0,-0.98274,1e-05,3.30352]
[1776777784163,45.74,76048.75,0.0,-0.98276,1e-05,3.30094]
[1776777786843,45.74,76027.69,0.0,-0.98301,1e-05,3.25875]
[1776777788191,45.74,76028.28,0.0,-0.983,1e-05,3.26007]
[1776777789199,45.74,76037.28,0.0,-0.98289,1e-05,3.27874]
[1776777790216,45.74,76018.81,0.0,-0.98311,1e-05,3.24193]
[1776777791215,45.74,76023.07,0.0,-0.98306,1e-05,3.25053]
[1776777793245,45.74,76020.81,0.0,-0.98308,1e-05,3.24626]
[1776777794237,45.74,76019.82,0.0,-0.98309,1e-05,3.24441]
[1776777798264,45.75,76015.72,0.0,-0.98314,1e-05,3.2368]
[1776777802291,45.75,76022.09,0.0,-0.98306,1e-05,3.25006]
[1776777803298,45.75,76022.84,0.0,-0.98305,1e-05,3.25168]
[1776777807327,45.75,76028.25,0.0,-0.98298,1e-05,3.26293]
[1776777811356,45.75,76022.93,0.0,-0.98305,1e-05,3.25102]
[1776777815383,45.75,76018.27,0.0,-0.9831,1e-05,3.2422]
[1776777820418,45.75,76017.41,0.0,-0.98311,1e-05,3.24108]
[1776777821425,45.75,76024.82,0.0,-0.98302,1e-05,3.25595]
[1776777822432,45.75,76029.41,0.0,-0.98297,1e-05,3.26521]
[1776777824446,45.76,76034.77,0.0,-0.9829,1e-05,3.27608]
[1776777829481,45.76,76035.37,0.0,-0.98289,1e-05,3.27758]
[1776777832505,45.76,76041.42,0.0,-0.98282,1e-05,3.28991]
[1776777834516,45.76,76042.25,0.0,-0.98281,1e-05,3.29166]
[1776777838548,45.76,76050.51,0.0,-0.98271,1e-05,3.30847]
[1776777840561,45.76,76051.99,0.0,-0.98269,1e-05,3.3115]
[1776777842575,45.76,76060.01,0.0,-0.98259,1e-05,3.32777]
[1776777843581,45.76,76064.49,0.0,-0.98254,1e-05,3.33686]
[1776777844590,45.76,76064.42,0.0,-0.98254,1e-05,3.33669]
[1776777848617,45.76,76059.03,0.0,-0.98261,1e-05,3.32565]
[1776777853655,45.76,76056.75,0.0,-0.98263,1e-05,3.32096]
[1776777858686,45.76,76055.82,0.0,-0.98265,1e-05,3.31899]
[1776777863722,45.76,76050.97,0.0,-0.9827,1e-05,3.30911]
[1776777868756,45.76,76054.79,0.0,-0.98266,1e-05,3.31676]
[1776777873794,45.76,76048.95,0.0,-0.98274,1e-05,3.30323]
[1776777875807,45.76,76040.74,0.0,-0.98284,1e-05,3.28671]
[1776777876813,45.76,76038.9,0.0,-0.98286,1e-05,3.28305]
[1776777879837,45.76,76039.57,0.0,-0.98285,1e-05,3.28452]
[1776777881851,45.76,76038.57,0.0,-0.98286,1e-05,3.28257]
[1776777886886,45.76,76039.24,0.0,-0.98285,1e-05,3.28409]
[1776777891921,45.76,76040.71,0.0,-0.98283,1e-05,3.2872]
[1776777894944,45.76,76044.88,0.0,-0.98278,1e-05,3.29563]
[1776777899976,45.76,76049.03,0.0,-0.98273,1e-05,3.30407]
[1776777901991,45.76,76064.61,0.0,-0.98254,1e-05,3.33553]
[1776777902997,45.76,76070.52,0.0,-0.98247,1e-05,3.34755]
[1776777904009,45.76,76072.8,0.0,-0.98244,1e-05,3.35212]
[1776777909048,45.81,76075.97,0.0,-0.9823,1e-05,3.37558]
[1776777910051,45.81,76088.8,0.0,-0.98214,1e-05,3.40233]
[1776777915085,45.82,76088.03,0.0,-0.98214,1e-05,3.40272]
[1776777917096,45.82,76095.23,0.0,-0.98204,1e-05,3.41834]
[1776777919110,45.82,76108.36,0.0,-0.98188,1e-05,3.44626]
[1776777922131,45.82,76116.39,0.0,-0.98177,1e-05,3.46394]
[1776777927827,45.83,76120.95,0.0,-0.9817,1e-05,3.47502]
[1776777931195,45.83,76116.96,0.0,-0.98175,1e-05,3.46617]
[1776777933209,45.83,76123.79,0.0,-0.98166,1e-05,3.48111]
[1776777938244,45.84,76124.75,0.0,-0.98164,1e-05,3.48464]
[1776777941268,45.84,76131.72,0.0,-0.98155,1e-05,3.50016]
[1776777942273,45.84,76137.76,0.0,-0.98147,1e-05,3.51314]
[1776777947970,45.85,76124.35,0.0,-0.98163,1e-05,3.48652]
[1776777953348,45.85,76126.66,0.0,-0.9816,1e-05,3.49201]
[1776777958042,45.85,76112.44,0.0,-0.98178,1e-05,3.46173]
[1776777959392,45.85,76116.41,0.0,-0.98173,1e-05,3.46997]
[1776777963421,45.85,76118.0,0.0,-0.98171,1e-05,3.47305]
[1776777965434,45.84,76112.36,0.0,-0.98178,1e-05,3.4612]
[1776777966441,45.84,76112.35,0.0,-0.98178,1e-05,3.46108]
[1776777969463,45.84,76104.96,0.0,-0.98188,1e-05,3.44559]
[1776777971476,45.84,76103.17,0.0,-0.9819,1e-05,3.44185]
[1776777974498,45.84,76114.85,0.0,-0.98175,1e-05,3.46613]
[1776777975507,45.84,76116.07,0.0,-0.98174,1e-05,3.46863]
[1776777976511,45.84,76107.58,0.0,-0.98184,1e-05,3.45087]
[1776777977517,45.84,76102.76,0.0,-0.98191,1e-05,3.44082]
[1776777979532,45.84,76101.07,0.0,-0.98193,1e-05,3.43731]
[1776777984567,45.84,76097.28,0.0,-0.98197,1e-05,3.42946]
[1776777989602,45.84,76093.87,0.0,-0.98202,1e-05,3.42245]
[1776777994637,45.84,76089.35,0.0,-0.98208,1e-05,3.4115]
[1776777999672,45.84,76089.57,0.0,-0.98208,1e-05,3.41209]
[1776778001689,45.84,76078.34,0.0,-0.98222,1e-05,3.38907]
[1776778006722,45.85,76076.16,0.0,-0.98224,1e-05,3.38499]
[1776778011756,45.85,76074.67,0.0,-0.98226,1e-05,3.38214]
[1776778017798,45.85,76076.77,0.0,-0.98223,1e-05,3.38693]
[1776778022834,45.85,76076.38,0.0,-0.98223,1e-05,3.38654]
[1776778027868,45.85,76074.34,0.0,-0.98225,1e-05,3.38277]
[1776778033911,45.85,76076.15,0.0,-0.98223,1e-05,3.38699]
[1776778034920,45.85,76071.09,0.0,-0.98229,1e-05,3.37653]
[1776778035924,45.85,76060.71,0.0,-0.98242,1e-05,3.35527]
[1776778040959,45.85,76057.77,0.0,-0.98246,1e-05,3.34905]
[1776778045995,45.85,76060.07,0.0,-0.98243,1e-05,3.35347]
[1776778051029,45.85,76058.31,0.0,-0.98246,1e-05,3.34794]
[1776778055057,45.85,76066.13,0.0,-0.98237,1e-05,3.36366]
[1776778057071,45.85,76072.41,0.0,-0.98229,1e-05,3.37632]
[1776778062106,45.85,76070.52,0.0,-0.98232,1e-05,3.37192]
[1776778069155,45.84,76069.63,0.0,-0.98233,1e-05,3.36944]
[1776778074190,45.84,76069.2,0.0,-0.98234,1e-05,3.36813]
[1776778079225,45.84,76070.35,0.0,-0.98233,1e-05,3.37004]
[1776778082248,45.84,76055.35,0.0,-0.98251,1e-05,3.33928]
[1776778083276,45.84,76047.05,0.0,-0.98261,1e-05,3.32246]
[1776778084263,45.84,76041.73,0.0,-0.98268,1e-05,3.31173]
[1776778085270,45.84,76028.09,0.0,-0.98284,1e-05,3.28436]
[1776778090313,45.84,76020.51,0.0,-0.98293,1e-05,3.26961]
[1776778095339,45.84,76020.71,0.0,-0.98292,1e-05,3.27053]
[1776778100374,45.85,76020.12,0.0,-0.98293,1e-05,3.26987]
[1776778103396,45.85,76030.0,0.0,-0.98281,1e-05,3.28994]
[1776778104404,45.85,76037.03,0.0,-0.98272,1e-05,3.30412]
[1776778109440,45.85,76041.77,0.0,-0.98267,1e-05,3.31388]
[1776778114474,45.85,76039.59,0.0,-0.9827,1e-05,3.30797]
[1776778119510,45.85,76042.63,0.0,-0.98266,1e-05,3.31431]
[1776778124545,45.85,76044.06,0.0,-0.98264,1e-05,3.31736]
[1776778129579,45.85,76047.17,0.0,-0.9826,1e-05,3.32377]
[1776778134622,45.85,76054.32,0.0,-0.98252,1e-05,3.33833]
[1776778136635,45.85,76052.37,0.0,-0.98254,1e-05,3.33436]
[1776778141670,45.85,76050.81,0.0,-0.98256,1e-05,3.33122]
[1776778146704,45.85,76050.61,0.0,-0.98256,1e-05,3.33087]
[1776778151740,45.85,76048.24,0.0,-0.98259,1e-05,3.32617]
[1776778156776,45.85,76048.22,0.0,-0.98259,1e-05,3.32621]
[1776778163825,45.85,76045.43,0.0,-0.98262,1e-05,3.3207]
[1776778168860,45.85,76048.34,0.0,-0.98259,1e-05,3.32668]
[1776778173896,45.85,76048.27,0.0,-0.9826,1e-05,3.32488]
[1776778178930,45.85,76037.75,0.0,-0.98272,1e-05,3.30374]
[1776778179937,45.85,76031.1,0.0,-0.9828,1e-05,3.29044]
[1776778184972,45.85,76032.95,0.0,-0.98278,1e-05,3.29449]
[1776778190015,45.85,76034.28,0.0,-0.98276,1e-05,3.29749]
[1776778195042,45.86,76039.76,0.0,-0.98269,1e-05,3.3088]
[1776778198063,45.86,76046.83,0.0,-0.98261,1e-05,3.32317]
[1776778202100,45.86,76030.68,0.0,-0.9828,1e-05,3.29065]
[1776778203105,45.86,76019.88,0.0,-0.98293,1e-05,3.26911]
[1776778204112,45.86,76022.63,0.0,-0.9829,1e-05,3.27472]
[1776778206127,45.86,76013.09,0.0,-0.98301,1e-05,3.25589]
[1776778207134,45.86,76014.15,0.0,-0.983,1e-05,3.25814]
[1776778209151,45.86,75992.94,0.0,-0.98324,1e-05,3.21635]
[1776778210166,45.86,75995.62,0.0,-0.98321,1e-05,3.22183]
[1776778213175,45.86,75986.93,0.0,-0.98331,1e-05,3.20525]
[1776778214183,45.86,75975.97,0.0,-0.98344,1e-05,3.18395]
[1776778215189,45.86,75966.69,0.0,-0.98354,1e-05,3.16606]
[1776778216196,45.86,75966.3,0.0,-0.98355,1e-05,3.16557]
[1776778219217,45.86,75971.88,0.0,-0.98348,1e-05,3.17725]
[1776778220224,45.87,75982.9,0.0,-0.98335,1e-05,3.19909]
[1776778221232,45.87,75992.61,0.0,-0.98323,1e-05,3.21842]
[1776778222238,45.87,75992.55,0.0,-0.98323,1e-05,3.21848]
[1776778226268,45.87,76004.07,0.0,-0.98309,1e-05,3.2418]
[1776778227275,45.87,76012.58,0.0,-0.98299,1e-05,3.25901]
[1776778228280,45.87,76015.7,0.0,-0.98295,1e-05,3.26533]
[1776778231318,45.87,76006.98,0.0,-0.98306,1e-05,3.24656]
[1776778232349,45.87,76001.41,0.0,-0.98313,1e-05,3.23551]
[1776778233320,45.87,75963.77,0.0,-0.98357,1e-05,3.16159]
[1776778234326,45.87,75937.02,0.0,-0.98387,1e-05,3.11063]
[1776778235334,45.87,75950.66,0.0,-0.98371,1e-05,3.13758]
[1776778238357,45.88,75930.29,0.0,-0.98394,1e-05,3.0993]
[1776778239364,45.88,75925.1,0.0,-0.98399,1e-05,3.08973]
[1776778240372,45.88,75923.94,0.0,-0.984,1e-05,3.08789]
[1776778242387,45.88,75918.46,0.0,-0.98406,1e-05,3.07819]
[1776778244402,45.89,75923.67,0.0,-0.984,1e-05,3.08892]
[1776778247423,45.89,75937.02,0.0,-0.98384,1e-05,3.11565]
[1776778248427,45.89,75946.68,0.0,-0.98373,1e-05,3.13463]
[1776778249434,45.89,75949.82,0.0,-0.98369,1e-05,3.14101]
[1776778252457,45.89,75958.54,0.0,-0.98358,1e-05,3.15882]
[1776778253470,45.89,75961.56,0.0,-0.98355,1e-05,3.16496]
[1776778254472,45.9,75954.27,0.0,-0.98363,1e-05,3.15104]
[1776778255482,45.9,75954.02,0.0,-0.98363,1e-05,3.15083]
[1776778256489,45.9,75963.54,0.0,-0.98352,1e-05,3.16962]
[1776778257497,45.9,75963.31,0.0,-0.98352,1e-05,3.16942]
[1776778261531,45.91,75947.02,0.0,-0.98368,1e-05,3.14302]
[1776778262547,45.91,75937.73,0.0,-0.98378,1e-05,3.12508]
[1776778263550,45.91,75922.67,0.0,-0.98395,1e-05,3.09643]
[1776778264558,45.92,75918.32,0.0,-0.984,1e-05,3.08877]
[1776778265574,45.92,75932.76,0.0,-0.98383,1e-05,3.11682]
[1776778266584,45.92,75938.96,0.0,-0.98376,1e-05,3.12876]
[1776778267573,45.92,75936.55,0.0,-0.98378,1e-05,3.12473]
[1776778270284,45.92,75949.06,0.0,-0.98364,1e-05,3.1495]
[1776778271620,45.92,75953.07,0.0,-0.98359,1e-05,3.15756]
[1776778272617,45.92,75975.37,0.0,-0.98333,1e-05,3.20161]
[1776778273626,45.93,75980.71,0.0,-0.98325,1e-05,3.21531]
[1776778276657,45.94,75967.8,0.0,-0.98338,1e-05,3.19313]
[1776778280359,45.95,75939.57,0.0,-0.98369,1e-05,3.14026]
[1776778281692,45.95,75942.94,0.0,-0.98365,1e-05,3.14704]
[1776778283706,45.95,75932.9,0.0,-0.98376,1e-05,3.12844]
[1776778284724,45.96,75924.8,0.0,-0.98384,1e-05,3.11568]
[1776778285719,45.96,75916.69,0.0,-0.98393,1e-05,3.10043]
[1776778286727,45.96,75919.59,0.0,-0.98389,1e-05,3.10632]
[1776778287735,45.97,75925.28,0.0,-0.98383,1e-05,3.11756]
[1776778288742,45.97,75923.22,0.0,-0.98385,1e-05,3.1139]
[1776778290428,45.97,75915.39,0.0,-0.98393,1e-05,3.09951]
[1776778294784,46.0,75901.58,0.0,-0.98404,1e-05,3.08132]
[1776778295790,46.0,75897.88,0.0,-0.98408,1e-05,3.07463]
[1776778298812,46.0,75899.48,0.0,-0.98405,1e-05,3.07874]
[1776778300498,46.01,75906.25,0.0,-0.98397,1e-05,3.09232]
[1776778304854,46.01,75912.91,0.0,-0.98389,1e-05,3.10631]
[1776778305861,46.01,75919.43,0.0,-0.98381,1e-05,3.11911]
[1776778306868,46.01,75922.57,0.0,-0.98378,1e-05,3.12543]
[1776778307877,46.01,75932.28,0.0,-0.98366,1e-05,3.14442]
[1776778308882,46.01,75946.4,0.0,-0.9835,1e-05,3.17205]
[1776778309889,46.01,75954.67,0.0,-0.9834,1e-05,3.18837]
[1776778310896,46.01,75959.19,0.0,-0.98335,1e-05,3.19738]
[1776778311903,46.02,75956.78,0.0,-0.98337,1e-05,3.19281]
[1776778314928,46.02,75969.6,0.0,-0.98322,1e-05,3.21844]
[1776778315937,46.02,75985.32,0.0,-0.98304,1e-05,3.2496]
[1776778316944,46.02,75986.02,0.0,-0.98303,1e-05,3.25106]
[1776778317949,46.02,75968.25,0.0,-0.98323,1e-05,3.21666]
[1776778318956,46.02,75957.84,0.0,-0.98335,1e-05,3.19636]
[1776778319966,46.02,75957.78,0.0,-0.98335,1e-05,3.19641]
[1776778321979,46.02,75964.3,0.0,-0.98328,1e-05,3.2095]
[1776778322986,46.02,75960.17,0.0,-0.98332,1e-05,3.20154]
[1776778323993,46.02,75969.99,0.0,-0.98321,1e-05,3.22098]
[1776778325000,46.02,75991.28,0.0,-0.98295,1e-05,3.26323]
[1776778326007,46.02,76009.57,0.0,-0.98274,1e-05,3.2998]
[1776778327075,46.02,76010.04,0.0,-0.98273,1e-05,3.30073]
[1776778331054,46.02,75999.66,0.0,-0.98285,1e-05,3.27993]
[1776778332059,46.02,75989.76,0.0,-0.98297,1e-05,3.26024]
[1776778333066,46.02,75981.42,0.0,-0.98307,1e-05,3.24432]
[1776778334074,46.02,75981.05,0.0,-0.98307,1e-05,3.24368]
[1776778336091,46.03,75966.41,0.0,-0.98324,1e-05,3.215]
[1776778337099,46.03,75958.06,0.0,-0.98334,1e-05,3.19875]
[1776778338105,46.03,75958.8,0.0,-0.98333,1e-05,3.20037]
[1776778339121,46.03,75964.88,0.0,-0.98326,1e-05,3.21246]
[1776778340120,46.03,75974.08,0.0,-0.98315,1e-05,3.23072]
[1776778341126,46.03,75973.08,0.0,-0.98316,1e-05,3.22887]
[1776778344147,46.03,75958.69,0.0,-0.98333,1e-05,3.20093]
[1776778345158,46.03,75947.31,0.0,-0.98346,1e-05,3.17886]
[1776778346162,46.03,75944.0,0.0,-0.98349,1e-05,3.17262]
[1776778348176,46.03,75932.29,0.0,-0.98363,1e-05,3.15035]
[1776778349182,46.03,75928.79,0.0,-0.98367,1e-05,3.14383]
[1776778351198,46.03,75926.08,0.0,-0.9837,1e-05,3.1375]
[1776778355224,46.05,75918.76,0.0,-0.98376,1e-05,3.12711]
[1776778358246,46.06,75921.42,0.0,-0.98371,1e-05,3.13573]
[1776778360260,46.06,75914.0,0.0,-0.98379,1e-05,3.12202]
[1776778361267,46.06,75914.07,0.0,-0.98379,1e-05,3.12246]
[1776778366312,46.06,75918.01,0.0,-0.98374,1e-05,3.13157]
[1776778367311,46.07,75937.64,0.0,-0.98349,1e-05,3.17244]
[1776778368319,46.07,75950.71,0.0,-0.98334,1e-05,3.19816]
[1776778369324,46.07,75947.06,0.0,-0.98338,1e-05,3.1912]
[1776778372352,46.08,75941.81,0.0,-0.98344,1e-05,3.18153]
[1776778373353,46.08,75926.96,0.0,-0.98361,1e-05,3.1529]
[1776778374359,46.08,75927.6,0.0,-0.9836,1e-05,3.15439]
[1776778376381,46.08,75919.08,0.0,-0.98369,1e-05,3.13844]
[1776778377384,46.08,75921.96,0.0,-0.98366,1e-05,3.14428]
[1776778378403,46.09,75935.82,0.0,-0.98348,1e-05,3.17381]
[1776778379402,46.09,75943.13,0.0,-0.9834,1e-05,3.18826]
[1776778380410,46.09,75950.01,0.0,-0.98332,1e-05,3.20191]
[1776778381418,46.09,75950.48,0.0,-0.98331,1e-05,3.203]
[1776778382423,46.09,75940.3,0.0,-0.98343,1e-05,3.18329]
[1776778383430,46.09,75936.71,0.0,-0.98347,1e-05,3.17651]
[1776778384437,46.09,75930.07,0.0,-0.98354,1e-05,3.16383]
[1776778385444,46.09,75932.59,0.0,-0.98351,1e-05,3.16896]
[1776778386451,46.09,75942.84,0.0,-0.98339,1e-05,3.18914]
[1776778387458,46.09,75953.73,0.0,-0.98326,1e-05,3.21064]
[1776778388466,46.09,75962.33,0.0,-0.98316,1e-05,3.2277]
[1776778389477,46.1,75960.09,0.0,-0.98319,1e-05,3.22357]
[1776778392495,46.1,75951.42,0.0,-0.98329,1e-05,3.20681]
[1776778393501,46.1,75937.59,0.0,-0.98345,1e-05,3.18018]
[1776778394508,46.1,75928.01,0.0,-0.98355,1e-05,3.16181]
[1776778395514,46.11,75921.24,0.0,-0.98362,1e-05,3.15131]
[1776778398535,46.11,75910.06,0.0,-0.98374,1e-05,3.13058]
[1776778402563,46.11,75903.85,0.0,-0.9838,1e-05,3.11985]
[1776778403569,46.11,75896.78,0.0,-0.98388,1e-05,3.10664]
[1776778408605,46.12,75894.34,0.0,-0.9839,1e-05,3.10362]
[1776778410618,46.12,75888.62,0.0,-0.98396,1e-05,3.09338]
[1776778415653,46.13,75892.55,0.0,-0.98391,1e-05,3.101]
[1776778418678,46.13,75885.64,0.0,-0.98398,1e-05,3.08885]
[1776778420689,46.13,75881.14,0.0,-0.98403,1e-05,3.08102]
[1776778425724,46.14,75884.6,0.0,-0.98398,1e-05,3.08942]
[1776778426731,46.14,75890.16,0.0,-0.98392,1e-05,3.10036]
[1776778428745,46.14,75902.06,0.0,-0.98378,1e-05,3.1238]
[1776778429752,46.14,75917.91,0.0,-0.98359,1e-05,3.15458]
[1776778431455,46.14,75931.58,0.0,-0.98343,1e-05,3.18132]
[1776778431767,46.14,75931.58,0.0,-0.98343,1e-05,3.18153]
[1776778436803,46.15,75929.23,0.0,-0.98345,1e-05,3.17805]
[1776778439829,46.15,75923.97,0.0,-0.98351,1e-05,3.16851]
[1776778441524,46.15,75899.97,0.0,-0.98378,1e-05,3.12246]
[1776778442845,46.16,75893.97,0.0,-0.98384,1e-05,3.1138]
[1776778443857,46.17,75891.37,0.0,-0.98385,1e-05,3.11208]
[1776778448888,46.18,75890.0,0.0,-0.98383,1e-05,3.114]
[1776778453924,46.19,75889.18,0.0,-0.98383,1e-05,3.11406]
[1776778454931,46.19,75894.51,0.0,-0.98377,1e-05,3.12459]
[1776778455938,46.19,75899.46,0.0,-0.98371,1e-05,3.1344]
[1776778456949,46.2,75904.29,0.0,-0.98364,1e-05,3.1466]
[1776778457953,46.21,75901.73,0.0,-0.98365,1e-05,3.14437]
[1776778458961,46.22,75896.13,0.0,-0.9837,1e-05,3.1363]
[1776778459969,46.22,75892.32,0.0,-0.98374,1e-05,3.12927]
[1776778461674,46.23,75900.64,0.0,-0.98363,1e-05,3.14834]
[1776778463995,46.24,75891.12,0.0,-0.9837,1e-05,3.13533]
[1776778465042,46.25,75890.92,0.0,-0.9837,1e-05,3.13523]
[1776778470071,46.25,75889.42,0.0,-0.98371,1e-05,3.13375]
[1776778475110,46.25,75890.6,0.0,-0.9837,1e-05,3.13577]
[1776778480141,46.28,75890.78,0.0,-0.98364,1e-05,3.14489]
[1776778484168,46.29,75909.72,0.0,-0.98341,1e-05,3.18496]
[1776778485177,46.29,75921.18,0.0,-0.98327,1e-05,3.20747]
[1776778486183,46.29,75916.75,0.0,-0.98332,1e-05,3.19899]
[1776778490212,46.3,75910.76,0.0,-0.98339,1e-05,3.18798]
[1776778491219,46.3,75903.95,0.0,-0.98346,1e-05,3.17652]
[1776778492226,46.31,75902.55,0.0,-0.98346,1e-05,3.17571]
[1776778494239,46.31,75896.27,0.0,-0.98352,1e-05,3.16564]
[1776778495248,46.31,75898.23,0.0,-0.9835,1e-05,3.16964]
[1776778496254,46.32,75905.82,0.0,-0.98341,1e-05,3.18454]
[1776778497262,46.32,75909.27,0.0,-0.98337,1e-05,3.19141]
[1776778499275,46.32,75919.44,0.0,-0.98324,1e-05,3.21287]
[1776778500283,46.32,75918.36,0.0,-0.98325,1e-05,3.21088]
[1776778502297,46.32,75912.21,0.0,-0.98332,1e-05,3.19915]
[1776778505316,46.34,75905.81,0.0,-0.98337,1e-05,3.191]
[1776778509345,46.35,75903.21,0.0,-0.98336,1e-05,3.19165]
[1776778510356,46.35,75894.11,0.0,-0.98347,1e-05,3.17415]
[1776778511359,46.35,75892.38,0.0,-0.98349,1e-05,3.17098]
[1776778513372,46.36,75887.89,0.0,-0.98354,1e-05,3.16269]
[1776778514380,46.36,75893.82,0.0,-0.98347,1e-05,3.17433]
[1776778515387,46.36,75893.11,0.0,-0.98347,1e-05,3.17313]
[1776778520422,46.36,75890.2,0.0,-0.9835,1e-05,3.16842]
[1776778522438,46.36,75879.7,0.0,-0.98362,1e-05,3.14856]
[1776778523448,46.36,75877.21,0.0,-0.98365,1e-05,3.144]
[1776778525457,46.36,75859.94,0.0,-0.98384,1e-05,3.11144]
[1776778526464,46.36,75864.1,0.0,-0.98379,1e-05,3.11966]
[1776778527479,46.36,75869.53,0.0,-0.98373,1e-05,3.13031]
[1776778528492,46.37,75868.54,0.0,-0.98374,1e-05,3.12867]
[1776778529487,46.37,75852.51,0.0,-0.98392,1e-05,3.09839]
[1776778530494,46.37,75844.34,0.0,-0.98401,1e-05,3.08322]
[1776778531501,46.37,75837.82,0.0,-0.98409,1e-05,3.06962]
[1776778532509,46.37,75818.9,0.0,-0.98429,1e-05,3.03447]
[1776778533516,46.37,75811.31,0.0,-0.98437,1e-05,3.02072]
[1776778534523,46.37,75814.42,0.0,-0.98434,1e-05,3.02695]
[1776778539558,46.38,75820.52,0.0,-0.98426,1e-05,3.04046]
[1776778540566,46.38,75826.84,0.0,-0.98418,1e-05,3.0527]
[1776778541572,46.38,75827.63,0.0,-0.98417,1e-05,3.05457]
[1776778544593,46.39,75815.33,0.0,-0.9843,1e-05,3.03266]
[1776778545615,46.39,75811.08,0.0,-0.98435,1e-05,3.02514]
[1776778547616,46.39,75817.06,0.0,-0.98428,1e-05,3.03713]
[1776778548621,46.39,75822.19,0.0,-0.98422,1e-05,3.04712]
[1776778549629,46.39,75819.32,0.0,-0.98425,1e-05,3.04212]
[1776778552653,46.4,75824.58,0.0,-0.98418,1e-05,3.05311]
[1776778553670,46.4,75830.9,0.0,-0.98411,1e-05,3.06535]
[1776778554670,46.4,75848.88,0.0,-0.98391,1e-05,3.09968]
[1776778555677,46.4,75865.28,0.0,-0.98372,1e-05,3.13122]
[1776778556684,46.4,75870.98,0.0,-0.98365,1e-05,3.14238]
[1776778557693,46.41,75879.03,0.0,-0.98355,1e-05,3.15999]
[1776778558700,46.41,75888.22,0.0,-0.98343,1e-05,3.17961]
[1776778559706,46.41,75893.32,0.0,-0.98337,1e-05,3.18964]
[1776778560714,46.41,75890.8,0.0,-0.9834,1e-05,3.18489]
[1776778565749,46.42,75894.49,0.0,-0.98335,1e-05,3.19285]
[1776778567768,46.42,75900.2,0.0,-0.98328,1e-05,3.20408]
[1776778568785,46.42,75905.52,0.0,-0.98322,1e-05,3.21456]
[1776778569793,46.42,75916.22,0.0,-0.9831,1e-05,3.23558]
[1776778570801,46.42,75934.67,0.0,-0.98288,1e-05,3.27243]
[1776778571807,46.42,75944.62,0.0,-0.98276,1e-05,3.2921]
[1776778575845,46.42,75938.49,0.0,-0.98283,1e-05,3.27927]
[1776778577849,46.41,75946.13,0.0,-0.98275,1e-05,3.29413]
[1776778578855,46.41,75961.75,0.0,-0.98256,1e-05,3.32515]
[1776778582882,46.4,75954.1,0.0,-0.98267,1e-05,3.3066]
[1776778583890,46.4,75948.49,0.0,-0.98274,1e-05,3.29537]
[1776778585904,46.4,75955.19,0.0,-0.98266,1e-05,3.30858]
[1776778586911,46.4,75964.48,0.0,-0.98256,1e-05,3.32603]
[1776778590939,46.39,75956.28,0.0,-0.98267,1e-05,3.30729]
[1776778592953,46.39,75946.77,0.0,-0.98279,1e-05,3.28656]
[1776778593961,46.39,75938.24,0.0,-0.98289,1e-05,3.26964]
[1776778597988,46.39,75933.51,0.0,-0.98295,1e-05,3.26035]
[1776778598995,46.39,75928.1,0.0,-0.98301,1e-05,3.25006]
[1776778601009,46.39,75918.51,0.0,-0.98312,1e-05,3.23135]
[1776778606044,46.4,75913.29,0.0,-0.98318,1e-05,3.22154]
[1776778610077,46.4,75924.73,0.0,-0.98304,1e-05,3.2443]
[1776778611081,46.4,75929.49,0.0,-0.98299,1e-05,3.25371]
[1776778612759,46.4,75903.93,0.0,-0.98329,1e-05,3.20369]
[1776778614119,46.4,75896.65,0.0,-0.98337,1e-05,3.18973]
[1776778615125,46.4,75898.35,0.0,-0.98335,1e-05,3.19318]
[1776778617138,46.4,75898.74,0.0,-0.98334,1e-05,3.19422]
[1776778618146,46.4,75893.26,0.0,-0.9834,1e-05,3.18502]
[1776778619153,46.4,75893.05,0.0,-0.9834,1e-05,3.18477]
[1776778621167,46.41,75883.92,0.0,-0.98349,1e-05,3.16891]
[1776778622837,46.42,75882.05,0.0,-0.98349,1e-05,3.16901]
[1776778626213,46.43,75862.19,0.0,-0.9837,1e-05,3.1346]
[1776778627215,46.43,75847.16,0.0,-0.98386,1e-05,3.10617]
[1776778628222,46.43,75848.18,0.0,-0.98385,1e-05,3.10838]
[1776778631245,46.44,75853.18,0.0,-0.98379,1e-05,3.11869]
[1776778632907,46.44,75829.3,0.0,-0.98406,1e-05,3.07399]
[1776778634265,46.44,75832.09,0.0,-0.98402,1e-05,3.07957]
[1776778636282,46.44,75837.7,0.0,-0.98396,1e-05,3.0908]
[1776778637288,46.44,75849.56,0.0,-0.98382,1e-05,3.1136]
[1776778638294,46.44,75851.09,0.0,-0.9838,1e-05,3.11677]
[1776778639342,46.44,75845.09,0.0,-0.98387,1e-05,3.1056]
[1776778641330,46.45,75847.88,0.0,-0.98383,1e-05,3.11145]
[1776778642992,46.45,75840.63,0.0,-0.98391,1e-05,3.09819]
[1776778644348,46.46,75843.48,0.0,-0.98386,1e-05,3.10635]
[1776778647369,46.46,75851.39,0.0,-0.98377,1e-05,3.12219]
[1776778648376,46.46,75857.15,0.0,-0.9837,1e-05,3.13343]
[1776778650395,46.47,75863.32,0.0,-0.98362,1e-05,3.14769]
[1776778651422,46.47,75869.11,0.0,-0.98356,1e-05,3.15737]
[1776778653421,46.48,75860.54,0.0,-0.98364,1e-05,3.14299]
[1776778654430,46.48,75859.18,0.0,-0.98366,1e-05,3.1406]
[1776778659459,46.48,75860.8,0.0,-0.98363,1e-05,3.14481]
[1776778661473,46.48,75854.89,0.0,-0.9837,1e-05,3.13395]
[1776778663487,46.48,75849.37,0.0,-0.98376,1e-05,3.1239]
[1776778664496,46.48,75837.17,0.0,-0.98389,1e-05,3.10097]
[1776778665502,46.48,75832.87,0.0,-0.98394,1e-05,3.09312]
[1776778669531,46.5,75839.68,0.0,-0.98382,1e-05,3.11251]
[1776778670536,46.51,75840.9,0.0,-0.98379,1e-05,3.11747]
[1776778673557,46.53,75846.56,0.0,-0.9837,1e-05,3.13359]
[1776778675571,46.53,75845.02,0.0,-0.98371,1e-05,3.13111]
[1776778676578,46.53,75846.31,0.0,-0.98369,1e-05,3.13381]
[1776778678593,46.53,75852.34,0.0,-0.98362,1e-05,3.1458]
[1776778682622,46.54,75834.78,0.0,-0.98382,1e-05,3.11316]
[1776778683626,46.55,75832.29,0.0,-0.98383,1e-05,3.1111]
[1776778686648,46.57,75822.82,0.0,-0.98389,1e-05,3.10115]
[1776778687655,46.58,75822.02,0.0,-0.98388,1e-05,3.10244]
[1776778692690,46.6,75829.87,0.0,-0.98375,1e-05,3.12366]
[1776778694705,46.6,75836.67,0.0,-0.98367,1e-05,3.13709]
[1776778696720,46.6,75835.54,0.0,-0.98368,1e-05,3.13538]
[1776778697726,46.6,75828.29,0.0,-0.98376,1e-05,3.1218]
[1776778698733,46.6,75828.76,0.0,-0.98376,1e-05,3.12294]
[1776778702763,46.61,75847.67,0.0,-0.98354,1e-05,3.16007]
[1776778703768,46.61,75857.37,0.0,-0.98341,1e-05,3.18065]
[1776778704774,46.62,75855.94,0.0,-0.98342,1e-05,3.17945]
[1776778708805,46.63,75861.09,0.0,-0.98334,1e-05,3.19264]
[1776778713838,46.64,75861.65,0.0,-0.98332,1e-05,3.19625]
[1776778714846,46.64,75856.16,0.0,-0.98338,1e-05,3.18577]
[1776778715852,46.64,75850.83,0.0,-0.98344,1e-05,3.17565]
[1776778716859,46.64,75848.74,0.0,-0.98346,1e-05,3.17179]
[1776778720887,46.65,75842.8,0.0,-0.98353,1e-05,3.1611]
[1776778722901,46.66,75839.99,0.0,-0.98354,1e-05,3.15944]
[1776778725923,46.67,75842.93,0.0,-0.98348,1e-05,3.16885]
[1776778730962,46.67,75855.9,0.0,-0.98333,1e-05,3.19465]
[1776778731966,46.67,75857.32,0.0,-0.98331,1e-05,3.1975]
[1776778732974,46.67,75849.06,0.0,-0.9834,1e-05,3.18167]
[1776778733980,46.67,75841.78,0.0,-0.98349,1e-05,3.1678]
[1776778734991,46.67,75842.68,0.0,-0.98347,1e-05,3.16969]
[1776778737002,46.67,75848.01,0.0,-0.98341,1e-05,3.18024]
[1776778741031,46.68,75854.73,0.0,-0.98333,1e-05,3.19377]
[1776778743051,46.68,75849.73,0.0,-0.98339,1e-05,3.18436]
[1776778744052,46.68,75843.56,0.0,-0.98346,1e-05,3.17262]
[1776778745066,46.68,75834.89,0.0,-0.98355,1e-05,3.15753]
[1776778746065,46.68,75835.14,0.0,-0.98354,1e-05,3.15818]
[1776778751101,46.69,75835.83,0.0,-0.98353,1e-05,3.16038]
[1776778752108,46.69,75841.66,0.0,-0.98346,1e-05,3.17174]
[1776778753115,46.69,75845.2,0.0,-0.98342,1e-05,3.1787]
[1776778756136,46.69,75836.45,0.0,-0.98351,1e-05,3.16351]
[1776778758150,46.69,75834.32,0.0,-0.98353,1e-05,3.15976]
[1776778763839,46.69,75814.26,0.0,-0.98376,1e-05,3.12132]
[1776778765201,46.69,75811.36,0.0,-0.9838,1e-05,3.11541]
[1776778767215,46.69,75808.01,0.0,-0.98384,1e-05,3.10828]
[1776778768223,46.69,75804.11,0.0,-0.98389,1e-05,3.10016]
[1776778773911,46.68,75800.15,0.0,-0.98395,1e-05,3.08931]
[1776778779307,46.68,75796.46,0.0,-0.984,1e-05,3.08164]
[1776778781314,46.68,75803.97,0.0,-0.98391,1e-05,3.0961]
[1776778782321,46.68,75811.43,0.0,-0.98382,1e-05,3.1108]
[1776778783980,46.68,75830.01,0.0,-0.98361,1e-05,3.14641]
[1776778784336,46.68,75830.01,0.0,-0.98361,1e-05,3.14664]
[1776778785342,46.68,75829.07,0.0,-0.98362,1e-05,3.14505]
[1776778790377,46.69,75829.21,0.0,-0.98361,1e-05,3.14631]
[1776778794051,46.69,75824.04,0.0,-0.98367,1e-05,3.13705]
[1776778795412,46.69,75817.86,0.0,-0.98373,1e-05,3.1257]
[1776778796429,46.69,75817.21,0.0,-0.98374,1e-05,3.12469]
[1776778798439,46.69,75806.8,0.0,-0.98385,1e-05,3.10543]
[1776778799445,46.69,75805.04,0.0,-0.98387,1e-05,3.10236]
[1776778802472,46.7,75798.0,0.0,-0.98395,1e-05,3.08988]
[1776778807502,46.7,75795.11,0.0,-0.98397,1e-05,3.08586]
[1776778809517,46.7,75788.94,0.0,-0.98403,1e-05,3.07484]
[1776778811530,46.7,75785.79,0.0,-0.98407,1e-05,3.06955]
[1776778812537,46.7,75778.77,0.0,-0.98414,1e-05,3.05673]
[1776778814193,46.71,75770.73,0.0,-0.98423,1e-05,3.04208]
[1776778814556,46.71,75770.73,0.0,-0.98423,1e-05,3.04243]
[1776778815559,46.71,75755.41,0.0,-0.98439,1e-05,3.01439]
[1776778816566,46.71,75745.46,0.0,-0.9845,1e-05,2.99646]
[1776778817573,46.71,75748.41,0.0,-0.98446,1e-05,3.00232]
[1776778819597,46.71,75752.11,0.0,-0.98442,1e-05,3.00998]
[1776778820621,46.72,75758.93,0.0,-0.98434,1e-05,3.02299]
[1776778821624,46.72,75762.77,0.0,-0.9843,1e-05,3.03049]
[1776778823651,46.72,75764.38,0.0,-0.98427,1e-05,3.03423]
[1776778825665,46.72,75771.57,0.0,-0.9842,1e-05,3.04734]
[1776778826666,46.73,75793.28,0.0,-0.98394,1e-05,3.09118]
[1776778827681,46.73,75807.59,0.0,-0.98378,1e-05,3.11821]
[1776778828683,46.73,75818.67,0.0,-0.98365,1e-05,3.13997]
[1776778829687,46.73,75832.23,0.0,-0.98349,1e-05,3.16589]
[1776778830693,46.73,75837.28,0.0,-0.98343,1e-05,3.17573]
[1776778831704,46.73,75837.63,0.0,-0.98344,1e-05,3.17488]
[1776778833722,46.73,75827.82,0.0,-0.98355,1e-05,3.15651]
[1776778834723,46.73,75817.92,0.0,-0.98366,1e-05,3.13762]
[1776778835738,46.73,75815.18,0.0,-0.98369,1e-05,3.1326]
[1776778837751,46.73,75822.54,0.0,-0.9836,1e-05,3.14703]
[1776778842812,46.74,75837.12,0.0,-0.98343,1e-05,3.1757]
[1776778843803,46.74,75841.25,0.0,-0.98338,1e-05,3.18398]
[1776778845839,46.74,75858.76,0.0,-0.98318,1e-05,3.21796]
[1776778846826,46.74,75877.7,0.0,-0.98296,1e-05,3.255]
[1776778847837,46.74,75891.34,0.0,-0.9828,1e-05,3.28187]
[1776778848840,46.74,75887.97,0.0,-0.98284,1e-05,3.2752]
[1776778850854,46.74,75877.66,0.0,-0.98296,1e-05,3.25493]
[1776778852867,46.74,75876.34,0.0,-0.98297,1e-05,3.25234]
[1776778854882,46.74,75882.16,0.0,-0.98291,1e-05,3.26378]
[1776778856898,46.74,75889.67,0.0,-0.98282,1e-05,3.27853]
[1776778857906,46.74,75894.97,0.0,-0.98275,1e-05,3.28895]
[1776778858913,46.74,75893.22,0.0,-0.98278,1e-05,3.28546]
[1776778859920,46.74,75883.57,0.0,-0.98289,1e-05,3.26643]
[1776778863961,46.74,75864.14,0.0,-0.98312,1e-05,3.22848]
[1776778864967,46.74,75862.37,0.0,-0.98314,1e-05,3.22519]
[1776778867988,46.74,75868.62,0.0,-0.98306,1e-05,3.23751]
[1776778868995,46.74,75876.26,0.0,-0.98297,1e-05,3.2525]
[1776778870003,46.74,75879.63,0.0,-0.98293,1e-05,3.25913]
[1776778872016,46.74,75879.1,0.0,-0.98294,1e-05,3.25814]
[1776778877052,46.74,75876.35,0.0,-0.98297,1e-05,3.2529]
[1776778879066,46.74,75870.11,0.0,-0.98304,1e-05,3.2408]
[1776778883102,46.74,75866.76,0.0,-0.98308,1e-05,3.23458]
[1776778884108,46.74,75854.35,0.0,-0.98322,1e-05,3.21046]
[1776778885115,46.74,75854.55,0.0,-0.98322,1e-05,3.21108]
[1776778888137,46.74,75845.15,0.0,-0.98333,1e-05,3.19329]
[1776778890155,46.74,75853.03,0.0,-0.98324,1e-05,3.20866]
[1776778892166,46.74,75860.41,0.0,-0.98316,1e-05,3.22154]
[1776778893172,46.75,75867.08,0.0,-0.98308,1e-05,3.23461]
[1776778894178,46.75,75869.16,0.0,-0.98305,1e-05,3.23874]
[1776778899214,46.75,75871.39,0.0,-0.98303,1e-05,3.2435]
[1776778900222,46.75,75886.98,0.0,-0.98284,1e-05,3.27406]
[1776778901227,46.75,75897.69,0.0,-0.98272,1e-05,3.29518]
[1776778902236,46.75,75898.32,0.0,-0.98271,1e-05,3.2964]
[1776778905256,46.75,75904.64,0.0,-0.98263,1e-05,3.30876]
[1776778906267,46.75,75914.26,0.0,-0.98252,1e-05,3.32788]
[1776778907271,46.75,75916.78,0.0,-0.98249,1e-05,3.33282]
[1776778909284,46.75,75922.15,0.0,-0.98243,1e-05,3.34335]
[1776778912305,46.74,75921.74,0.0,-0.98243,1e-05,3.34219]
[1776778914319,46.74,75918.15,0.0,-0.98248,1e-05,3.33482]
[1776778919354,46.74,75907.31,0.0,-0.98261,1e-05,3.31276]
[1776778920360,46.74,75901.96,0.0,-0.98267,1e-05,3.30209]
[1776778921368,46.74,75907.15,0.0,-0.98261,1e-05,3.31233]
[1776778922374,46.74,75914.13,0.0,-0.98253,1e-05,3.32615]
[1776778923513,46.74,75920.96,0.0,-0.98245,1e-05,3.33968]
[1776778925021,46.74,75938.87,0.0,-0.98223,1e-05,3.37535]
[1776778926420,46.74,75944.79,0.0,-0.98216,1e-05,3.38712]
[1776778927429,46.74,75944.27,0.0,-0.98217,1e-05,3.38588]
[1776778929440,46.74,75938.92,0.0,-0.98224,1e-05,3.37472]
[1776778935091,46.74,75926.48,0.0,-0.98239,1e-05,3.34876]
[1776778938517,46.73,75931.49,0.0,-0.98234,1e-05,3.35841]
[1776778939524,46.73,75939.28,0.0,-0.98224,1e-05,3.37391]
[1776778940533,46.73,75941.45,0.0,-0.98222,1e-05,3.37811]
[1776778942545,46.73,75950.57,0.0,-0.98211,1e-05,3.39594]
[1776778943552,46.73,75964.3,0.0,-0.98194,1e-05,3.4238]
[1776778945162,46.73,75966.61,0.0,-0.98192,1e-05,3.42796]
[1776778949596,46.73,75983.33,0.0,-0.98172,1e-05,3.46067]
[1776778950602,46.73,75988.6,0.0,-0.98165,1e-05,3.4715]
[1776778951623,46.72,75990.58,0.0,-0.98164,1e-05,3.47347]
[1776778955232,46.72,75983.52,0.0,-0.98174,1e-05,3.45751]
[1776778960674,46.71,75981.4,0.0,-0.98177,1e-05,3.45144]
[1776778961681,46.7,75989.18,0.0,-0.9817,1e-05,3.46366]
[1776778962688,46.7,75995.36,0.0,-0.98162,1e-05,3.47599]
[1776778965302,46.7,76001.3,0.0,-0.98156,1e-05,3.48706]
[1776778969751,46.69,76007.12,0.0,-0.98149,1e-05,3.49747]
[1776778970760,46.69,76016.26,0.0,-0.98138,1e-05,3.51598]
[1776778975378,46.69,76038.24,0.0,-0.98112,1e-05,3.55952]
[1776778977804,46.68,76044.0,0.0,-0.98105,1e-05,3.57054]
[1776778982853,46.67,76041.15,0.0,-0.9811,1e-05,3.56187]
[1776778983862,46.67,76033.18,0.0,-0.98121,1e-05,3.54465]
[1776778984866,46.67,76029.28,0.0,-0.98126,1e-05,3.53602]
[1776778987888,46.67,76025.28,0.0,-0.98132,1e-05,3.52627]
[1776778989903,46.66,76020.14,0.0,-0.98139,1e-05,3.51468]
[1776778990909,46.66,76014.07,0.0,-0.98147,1e-05,3.50164]
[1776778991925,46.66,76011.27,0.0,-0.98151,1e-05,3.49543]
[1776778993930,46.66,76004.81,0.0,-0.98159,1e-05,3.48129]
[1776778995948,46.66,76009.86,0.0,-0.98154,1e-05,3.49097]
[1776778996953,46.66,76015.05,0.0,-0.98147,1e-05,3.50133]
[1776778997961,46.65,76021.14,0.0,-0.9814,1e-05,3.51356]
[1776778998969,46.65,76031.75,0.0,-0.98127,1e-05,3.53523]
[1776778999974,46.65,76040.09,0.0,-0.98116,1e-05,3.55221]
[1776779000981,46.65,76042.53,0.0,-0.98113,1e-05,3.55683]
[1776779002996,46.65,76046.37,0.0,-0.98109,1e-05,3.56388]
[1776779008031,46.64,76048.17,0.0,-0.98109,1e-05,3.56508]
[1776779013095,46.63,76045.99,0.0,-0.98114,1e-05,3.55614]
[1776779014079,46.63,76052.12,0.0,-0.98106,1e-05,3.56851]
[1776779015099,46.63,76073.02,0.0,-0.9808,1e-05,3.61217]
[1776779016089,46.63,76090.08,0.0,-0.98057,1e-05,3.64855]
[1776779017097,46.63,76096.23,0.0,-0.9805,1e-05,3.66044]
[1776779018104,46.62,76093.29,0.0,-0.98054,1e-05,3.65343]
[1776779020119,46.62,76092.48,0.0,-0.98056,1e-05,3.65032]
[1776779021125,46.62,76097.65,0.0,-0.9805,1e-05,3.66072]
[1776779022131,46.62,76103.84,0.0,-0.98042,1e-05,3.67332]
[1776779023137,46.61,76110.44,0.0,-0.98034,1e-05,3.68681]
[1776779024145,46.61,76116.99,0.0,-0.98026,1e-05,3.70022]
[1776779025153,46.61,76119.51,0.0,-0.98023,1e-05,3.7049]
[1776779026168,46.61,76125.62,0.0,-0.98015,1e-05,3.71737]
[1776779027171,46.6,76132.01,0.0,-0.98007,1e-05,3.73046]
[1776779028179,46.6,76129.42,0.0,-0.98011,1e-05,3.724]
[1776779031200,46.6,76145.39,0.0,-0.97991,1e-05,3.75723]
[1776779032207,46.57,76161.79,0.0,-0.97974,1e-05,3.78385]
[1776779033214,46.57,76172.31,0.0,-0.97961,1e-05,3.80616]
[1776779034225,46.56,76173.48,0.0,-0.9796,1e-05,3.8078]
[1776779035230,46.56,76184.62,0.0,-0.97945,1e-05,3.83157]
[1776779036237,46.56,76188.19,0.0,-0.97941,1e-05,3.83852]
[1776779041273,46.54,76185.7,0.0,-0.97947,1e-05,3.82802]
[1776779042296,46.54,76187.98,0.0,-0.97945,1e-05,3.83211]
[1776779044304,46.54,76177.01,0.0,-0.97961,1e-05,3.80583]
[1776779045311,46.53,76166.06,0.0,-0.97977,1e-05,3.78072]
[1776779046318,46.53,76150.47,0.0,-0.97998,1e-05,3.74562]
[1776779047326,46.53,76133.5,0.0,-0.98021,1e-05,3.70782]
[1776779048332,46.53,76129.94,0.0,-0.98027,1e-05,3.69935]
[1776779050347,46.52,76124.15,0.0,-0.98035,1e-05,3.68535]
[1776779052365,46.52,76117.65,0.0,-0.98045,1e-05,3.6699]
[1776779053367,46.52,76111.35,0.0,-0.98054,1e-05,3.65567]
[1776779054374,46.51,76108.19,0.0,-0.98058,1e-05,3.64823]
[1776779056388,46.51,76089.62,0.0,-0.98083,1e-05,3.60728]
[1776779057395,46.51,76093.82,0.0,-0.98078,1e-05,3.61565]
[1776779058402,46.51,76099.57,0.0,-0.98071,1e-05,3.62734]
[1776779059408,46.51,76099.92,0.0,-0.98071,1e-05,3.62748]
[1776779060416,46.5,76091.03,0.0,-0.98083,1e-05,3.60792]
[1776779061451,46.5,76086.01,0.0,-0.9809,1e-05,3.59668]
[1776779062438,46.5,76071.92,0.0,-0.98108,1e-05,3.56631]
[1776779063443,46.5,76063.84,0.0,-0.98119,1e-05,3.54881]
[1776779064452,46.5,76064.18,0.0,-0.98119,1e-05,3.54906]
[1776779068479,46.49,76053.37,0.0,-0.98134,1e-05,3.52453]
[1776779069485,46.49,76052.69,0.0,-0.98135,1e-05,3.52267]
[1776779071499,46.49,76059.23,0.0,-0.98128,1e-05,3.53372]
[1776779072506,46.49,76051.85,0.0,-0.98138,1e-05,3.51784]
[1776779073515,46.49,76050.2,0.0,-0.9814,1e-05,3.51397]
[1776779074544,46.48,76058.84,0.0,-0.98129,1e-05,3.53162]
[1776779075542,46.48,76058.84,0.0,-0.9813,1e-05,3.53075]
[1776779076548,46.48,76068.98,0.0,-0.98117,1e-05,3.55203]
[1776779077555,46.48,76068.52,0.0,-0.98118,1e-05,3.55058]
[1776779079569,46.48,76075.29,0.0,-0.9811,1e-05,3.56388]
[1776779080576,46.48,76069.73,0.0,-0.98117,1e-05,3.55166]
[1776779081588,46.47,76060.42,0.0,-0.98129,1e-05,3.53164]
[1776779082589,46.47,76059.86,0.0,-0.9813,1e-05,3.53002]
[1776779087625,46.47,76062.63,0.0,-0.98128,1e-05,3.53361]
[1776779088632,46.47,76042.96,0.0,-0.98153,1e-05,3.4921]
[1776779089638,46.46,76036.36,0.0,-0.98162,1e-05,3.47802]
[1776779091658,46.46,76025.59,0.0,-0.98176,1e-05,3.45474]
[1776779092664,46.46,76019.98,0.0,-0.98183,1e-05,3.44289]
[1776779093669,46.46,76025.98,0.0,-0.98176,1e-05,3.45493]
[1776779098705,46.45,76021.83,0.0,-0.98182,1e-05,3.44486]
[1776779101726,46.45,76013.35,0.0,-0.98193,1e-05,3.42659]
[1776779104752,46.45,76031.33,0.0,-0.98171,1e-05,3.4627]
[1776779106374,46.45,76046.08,0.0,-0.98153,1e-05,3.49247]
[1776779108780,46.44,76053.26,0.0,-0.98145,1e-05,3.50661]
[1776779109785,46.44,76047.31,0.0,-0.98152,1e-05,3.49383]
[1776779110792,46.44,76054.82,0.0,-0.98143,1e-05,3.50906]
[1776779113813,46.44,76047.39,0.0,-0.98153,1e-05,3.49237]
[1776779114821,46.44,76054.11,0.0,-0.98145,1e-05,3.50595]
[1776779116446,46.44,76040.5,0.0,-0.98163,1e-05,3.47689]
[1776779117841,46.43,76035.72,0.0,-0.98169,1e-05,3.46666]
[1776779121873,46.43,76023.83,0.0,-0.98185,1e-05,3.44084]
[1776779122891,46.43,76018.66,0.0,-0.98191,1e-05,3.42995]
[1776779124903,46.43,76000.91,0.0,-0.98213,1e-05,3.39322]
[1776779126517,46.43,75977.46,0.0,-0.98242,1e-05,3.34546]
[1776779127523,46.43,75972.33,0.0,-0.98248,1e-05,3.33504]
[1776779130978,46.43,75967.71,0.0,-0.98254,1e-05,3.32547]
[1776779131965,46.43,75958.24,0.0,-0.98267,1e-05,3.30478]
[1776779132972,46.43,75945.94,0.0,-0.98281,1e-05,3.28031]
[1776779138007,46.43,75944.37,0.0,-0.98283,1e-05,3.27715]
[1776779139016,46.43,75937.65,0.0,-0.98291,1e-05,3.26387]
[1776779142035,46.43,75947.15,0.0,-0.9828,1e-05,3.28268]
[1776779147072,46.43,75947.74,0.0,-0.98279,1e-05,3.28376]
[1776779150106,46.43,75925.36,0.0,-0.98306,1e-05,3.2396]
[1776779151101,46.43,75893.31,0.0,-0.98343,1e-05,3.1773]
[1776779152109,46.43,75886.62,0.0,-0.9835,1e-05,3.16457]
[1776779154124,46.43,75893.75,0.0,-0.98342,1e-05,3.17872]
[1776779155130,46.43,75896.66,0.0,-0.98338,1e-05,3.18453]
[1776779160166,46.43,75894.88,0.0,-0.9834,1e-05,3.18193]
[1776779163192,46.43,75888.33,0.0,-0.98347,1e-05,3.16982]
[1776779166210,46.43,75886.33,0.0,-0.98349,1e-05,3.16657]
[1776779167217,46.44,75878.69,0.0,-0.98358,1e-05,3.15207]
[1776779168228,46.44,75877.87,0.0,-0.98359,1e-05,3.15072]
[1776779169237,46.44,75877.87,0.0,-0.98358,1e-05,3.15097]
[1776779170241,46.44,75883.96,0.0,-0.98351,1e-05,3.16293]
[1776779171246,46.44,75879.96,0.0,-0.98356,1e-05,3.15544]
[1776779176282,46.44,75879.87,0.0,-0.98355,1e-05,3.15637]
[1776779178295,46.44,75873.3,0.0,-0.98362,1e-05,3.14421]
[1776779183330,46.45,75872.45,0.0,-0.98363,1e-05,3.14377]
[1776779188367,46.45,75868.6,0.0,-0.98366,1e-05,3.13759]
[1776779193400,46.46,75866.75,0.0,-0.98368,1e-05,3.13382]
[1776779198437,46.46,75867.1,0.0,-0.98367,1e-05,3.1355]
[1776779199450,46.46,75881.6,0.0,-0.98351,1e-05,3.16378]
[1776779200450,46.46,75890.99,0.0,-0.9834,1e-05,3.18208]
[1776779201456,46.46,75899.35,0.0,-0.9833,1e-05,3.19843]
[1776779203471,46.46,75906.8,0.0,-0.98321,1e-05,3.21318]
[1776779208505,46.46,75904.53,0.0,-0.98323,1e-05,3.20926]
[1776779211529,46.46,75915.68,0.0,-0.9831,1e-05,3.23126]
[1776779212536,46.46,75918.1,0.0,-0.98307,1e-05,3.23608]
[1776779213554,46.46,75910.23,0.0,-0.98317,1e-05,3.22068]
[1776779214612,46.46,75902.72,0.0,-0.98325,1e-05,3.20619]
[1776779215621,46.46,75901.36,0.0,-0.98327,1e-05,3.20366]
[1776779219645,46.47,75896.31,0.0,-0.98332,1e-05,3.19434]
[1776779221659,46.47,75881.95,0.0,-0.98349,1e-05,3.16682]
[1776779222666,46.47,75874.59,0.0,-0.98357,1e-05,3.15283]
[1776779223676,46.47,75870.58,0.0,-0.98362,1e-05,3.14534]
[1776779225688,46.47,75872.75,0.0,-0.98359,1e-05,3.14993]
[1776779229715,46.47,75876.09,0.0,-0.98354,1e-05,3.15715]
[1776779230727,46.47,75881.34,0.0,-0.98348,1e-05,3.16745]
[1776779231729,46.47,75879.59,0.0,-0.9835,1e-05,3.16426]
[1776779234751,46.48,75893.96,0.0,-0.98333,1e-05,3.19258]
[1776779235757,46.48,75905.54,0.0,-0.9832,1e-05,3.21525]
[1776779236765,46.48,75916.63,0.0,-0.98307,1e-05,3.23703]
[1776779237772,46.48,75926.04,0.0,-0.98296,1e-05,3.25558]
[1776779238778,46.48,75940.08,0.0,-0.98279,1e-05,3.28333]
[1776779239785,46.48,75946.7,0.0,-0.98271,1e-05,3.29643]
[1776779240792,46.48,75938.99,0.0,-0.9828,1e-05,3.28111]
[1776779242803,46.48,75944.32,0.0,-0.98274,1e-05,3.29162]
[1776779245832,46.48,75938.74,0.0,-0.98281,1e-05,3.28046]
[1776779248850,46.48,75946.46,0.0,-0.98272,1e-05,3.29569]
[1776779250865,46.48,75937.74,0.0,-0.98282,1e-05,3.27834]
[1776779255898,46.47,75941.17,0.0,-0.98279,1e-05,3.28335]
[1776779259938,46.47,75947.15,0.0,-0.98272,1e-05,3.29504]
[1776779261523,46.47,75951.96,0.0,-0.98266,1e-05,3.30454]
[1776779262958,46.47,75958.55,0.0,-0.98258,1e-05,3.31753]
[1776779264974,46.47,75949.68,0.0,-0.98269,1e-05,3.2997]
[1776779269003,46.47,75955.29,0.0,-0.98262,1e-05,3.31067]
[1776779271593,46.47,75964.73,0.0,-0.98251,1e-05,3.32937]
[1776779277059,46.47,75955.01,0.0,-0.98263,1e-05,3.30944]
[1776779278066,46.47,75947.11,0.0,-0.98273,1e-05,3.29369]
[1776779283100,46.47,75952.32,0.0,-0.98267,1e-05,3.30389]
[1776779284108,46.47,75945.67,0.0,-0.98274,1e-05,3.29063]
[1776779285115,46.47,75940.63,0.0,-0.98281,1e-05,3.28062]
[1776779287129,46.47,75932.06,0.0,-0.98291,1e-05,3.26369]
[1776779290150,46.47,75923.64,0.0,-0.98301,1e-05,3.24716]
[1776779291734,46.47,75931.41,0.0,-0.98291,1e-05,3.26249]
[1776779294178,46.47,75913.71,0.0,-0.98312,1e-05,3.22783]
[1776779295186,46.47,75908.62,0.0,-0.98318,1e-05,3.21797]
[1776779300220,46.47,75903.59,0.0,-0.98324,1e-05,3.2086]
[1776779301804,46.47,75894.37,0.0,-0.98334,1e-05,3.19091]
[1776779303241,46.47,75887.08,0.0,-0.98343,1e-05,3.17694]
[1776779305255,46.47,75894.81,0.0,-0.98333,1e-05,3.19218]
[1776779306262,46.47,75901.62,0.0,-0.98325,1e-05,3.20551]
[1776779309283,46.48,75906.56,0.0,-0.9832,1e-05,3.2154]
[1776779314320,46.48,75908.98,0.0,-0.98317,1e-05,3.21881]
[1776779317339,46.48,75904.75,0.0,-0.98322,1e-05,3.21078]
[1776779320364,46.48,75920.14,0.0,-0.98304,1e-05,3.2411]
[1776779321368,46.48,75922.71,0.0,-0.98301,1e-05,3.24617]
[1776779324390,46.48,75916.14,0.0,-0.98309,1e-05,3.23331]
[1776779325399,46.48,75910.75,0.0,-0.98315,1e-05,3.2228]
[1776779326403,46.48,75910.88,0.0,-0.98315,1e-05,3.22311]
[1776779329424,46.48,75888.09,0.0,-0.98341,1e-05,3.179]
[1776779330433,46.48,75878.55,0.0,-0.98352,1e-05,3.16074]
[1776779331441,46.48,75878.72,0.0,-0.98352,1e-05,3.16124]
[1776779334461,46.48,75870.76,0.0,-0.9836,1e-05,3.14646]
[1776779335467,46.48,75876.04,0.0,-0.98354,1e-05,3.1568]
[1776779336475,46.48,75878.8,0.0,-0.98351,1e-05,3.16229]
[1776779338489,46.48,75887.18,0.0,-0.98341,1e-05,3.17881]
[1776779339496,46.48,75890.08,0.0,-0.98338,1e-05,3.18457]
[1776779342518,46.49,75877.12,0.0,-0.98352,1e-05,3.15996]
[1776779343524,46.49,75869.62,0.0,-0.98361,1e-05,3.14574]
[1776779344531,46.49,75866.95,0.0,-0.98364,1e-05,3.14082]
[1776779348559,46.49,75870.59,0.0,-0.98359,1e-05,3.14865]
[1776779349567,46.49,75870.92,0.0,-0.98359,1e-05,3.14948]
[1776779352591,46.49,75880.82,0.0,-0.98347,1e-05,3.16911]
[1776779353594,46.49,75868.09,0.0,-0.98361,1e-05,3.1448]
[1776779354602,46.49,75862.34,0.0,-0.98368,1e-05,3.134]
[1776779355608,46.49,75860.08,0.0,-0.9837,1e-05,3.12991]
[1776779357624,46.5,75856.55,0.0,-0.98374,1e-05,3.12366]
[1776779361653,46.5,75862.24,0.0,-0.98367,1e-05,3.13551]
[1776779363668,46.5,75863.04,0.0,-0.98366,1e-05,3.1375]
[1776779368702,46.5,75862.88,0.0,-0.98365,1e-05,3.13836]
[1776779373737,46.51,75862.09,0.0,-0.98366,1e-05,3.13637]
[1776779378773,46.51,75862.81,0.0,-0.98365,1e-05,3.13892]
[1776779383809,46.51,75868.07,0.0,-0.98358,1e-05,3.15015]
[1776779385823,46.52,75873.55,0.0,-0.98351,1e-05,3.16112]
[1776779386839,46.52,75878.59,0.0,-0.98346,1e-05,3.17103]
[1776779387836,46.52,75878.48,0.0,-0.98346,1e-05,3.171]
[1776779389850,46.52,75872.32,0.0,-0.98352,1e-05,3.15952]
[1776779392870,46.52,75878.4,0.0,-0.98345,1e-05,3.17183]
[1776779397906,46.52,75878.63,0.0,-0.98344,1e-05,3.17338]
[1776779400948,46.52,75884.76,0.0,-0.98337,1e-05,3.18557]
[1776779401948,46.53,75878.23,0.0,-0.98344,1e-05,3.17311]
[1776779402946,46.53,75870.4,0.0,-0.98353,1e-05,3.15821]
[1776779403956,46.53,75866.62,0.0,-0.98357,1e-05,3.15115]
[1776779406976,46.53,75873.52,0.0,-0.98349,1e-05,3.16504]
[1776779411001,46.53,75867.84,0.0,-0.98355,1e-05,3.15487]
[1776779412618,46.53,75878.99,0.0,-0.98342,1e-05,3.17673]
[1776779417050,46.54,75867.45,0.0,-0.98355,1e-05,3.1554]
[1776779420072,46.54,75859.83,0.0,-0.98363,1e-05,3.14144]
[1776779425112,46.54,75863.41,0.0,-0.98358,1e-05,3.14939]
[1776779427122,46.54,75868.53,0.0,-0.98352,1e-05,3.15962]
[1776779432766,46.55,75865.86,0.0,-0.98356,1e-05,3.15386]
[1776779436205,46.55,75851.88,0.0,-0.98371,1e-05,3.12794]
[1776779438208,46.55,75837.18,0.0,-0.98387,1e-05,3.10054]
[1776779439215,46.55,75821.17,0.0,-0.98405,1e-05,3.07067]
[1776779440228,46.55,75815.49,0.0,-0.98411,1e-05,3.06037]
[1776779442843,46.55,75809.49,0.0,-0.98417,1e-05,3.04986]
[1776779448288,46.56,75810.84,0.0,-0.98414,1e-05,3.05458]
[1776779450319,46.56,75826.85,0.0,-0.98396,1e-05,3.08538]
[1776779452927,46.57,75841.47,0.0,-0.98379,1e-05,3.11367]
[1776779453327,46.57,75841.47,0.0,-0.98379,1e-05,3.11393]
[1776779454332,46.57,75847.47,0.0,-0.98372,1e-05,3.1256]
[1776779455338,46.57,75852.66,0.0,-0.98366,1e-05,3.13573]
[1776779457352,46.57,75857.29,0.0,-0.98361,1e-05,3.14502]
[1776779462998,46.57,75844.22,0.0,-0.98375,1e-05,3.12116]
[1776779463395,46.57,75844.22,0.0,-0.98375,1e-05,3.12142]
[1776779467423,46.58,75853.01,0.0,-0.98364,1e-05,3.13916]
[1776779469436,46.58,75859.64,0.0,-0.98356,1e-05,3.15227]
[1776779472458,46.58,75854.62,0.0,-0.98362,1e-05,3.14328]
[1776779477493,46.58,75858.42,0.0,-0.98357,1e-05,3.15164]
[1776779479509,46.58,75843.8,0.0,-0.98373,1e-05,3.12412]
[1776779480515,46.59,75836.06,0.0,-0.98382,1e-05,3.10966]
[1776779481520,46.59,75837.83,0.0,-0.98379,1e-05,3.11329]
[1776779482527,46.59,75849.42,0.0,-0.98366,1e-05,3.13564]
[1776779483535,46.59,75851.66,0.0,-0.98363,1e-05,3.14015]
[1776779486558,46.59,75839.12,0.0,-0.98377,1e-05,3.11695]
[1776779487565,46.59,75830.31,0.0,-0.98387,1e-05,3.10051]
[1776779488573,46.59,75818.96,0.0,-0.984,1e-05,3.07937]
[1776779489582,46.59,75817.25,0.0,-0.98401,1e-05,3.07649]
[1776779492598,46.6,75817.03,0.0,-0.98402,1e-05,3.07548]
[1776779494612,46.6,75828.18,0.0,-0.98389,1e-05,3.09721]
[1776779495619,46.6,75835.69,0.0,-0.9838,1e-05,3.11176]
[1776779496627,46.6,75838.55,0.0,-0.98377,1e-05,3.11748]
[1776779499649,46.6,75844.22,0.0,-0.9837,1e-05,3.12911]
[1776779501662,46.6,75837.45,0.0,-0.98377,1e-05,3.11675]
[1776779502670,46.61,75831.25,0.0,-0.98384,1e-05,3.10527]
[1776779503677,46.61,75820.34,0.0,-0.98396,1e-05,3.08495]
[1776779504684,46.61,75809.82,0.0,-0.98408,1e-05,3.0655]
[1776779505690,46.61,75807.93,0.0,-0.98409,1e-05,3.06231]
[1776779510724,46.61,75805.06,0.0,-0.98412,1e-05,3.05875]
[1776779513745,46.62,75810.26,0.0,-0.98405,1e-05,3.06955]
[1776779514752,46.62,75817.11,0.0,-0.98397,1e-05,3.08276]
[1776779515759,46.62,75820.75,0.0,-0.98393,1e-05,3.08994]
[1776779520798,46.63,75823.39,0.0,-0.98389,1e-05,3.09643]
[1776779522816,46.63,75814.89,0.0,-0.98398,1e-05,3.08101]
[1776779523821,46.63,75814.43,0.0,-0.98399,1e-05,3.08047]
[1776779525835,46.63,75809.82,0.0,-0.98403,1e-05,3.07243]
[1776779526842,46.63,75803.85,0.0,-0.9841,1e-05,3.06157]
[1776779527848,46.63,75803.59,0.0,-0.9841,1e-05,3.06144]
[1776779532889,46.64,75808.15,0.0,-0.98404,1e-05,3.07178]
[1776779533891,46.64,75829.59,0.0,-0.9838,1e-05,3.11259]
[1776779534897,46.64,75837.09,0.0,-0.98371,1e-05,3.1271]
[1776779535905,46.64,75840.35,0.0,-0.98367,1e-05,3.13356]
[1776779537919,46.64,75842.35,0.0,-0.98364,1e-05,3.13783]
[1776779541947,46.65,75833.22,0.0,-0.98374,1e-05,3.12131]
[1776779542954,46.65,75818.56,0.0,-0.98391,1e-05,3.09379]
[1776779543961,46.65,75807.36,0.0,-0.98403,1e-05,3.073]
[1776779544968,46.65,75802.02,0.0,-0.98409,1e-05,3.06332]
[1776779546983,46.65,75799.92,0.0,-0.98411,1e-05,3.06009]
[1776779552017,46.66,75804.96,0.0,-0.98405,1e-05,3.06968]
[1776779553024,46.66,75800.28,0.0,-0.9841,1e-05,3.06124]
[1776779558059,46.66,75796.77,0.0,-0.98413,1e-05,3.05638]
[1776779563095,46.67,75798.03,0.0,-0.9841,1e-05,3.06045]
[1776779568138,46.67,75813.72,0.0,-0.98392,1e-05,3.09156]
[1776779569138,46.67,75841.05,0.0,-0.98361,1e-05,3.14372]
[1776779570170,46.67,75867.47,0.0,-0.9833,1e-05,3.19469]
[1776779571168,46.68,75867.74,0.0,-0.9833,1e-05,3.19535]
[1776779572175,46.68,75878.38,0.0,-0.98317,1e-05,3.21608]
[1776779573179,46.68,75878.73,0.0,-0.98317,1e-05,3.21682]
[1776779578218,46.68,75872.22,0.0,-0.98324,1e-05,3.2046]
[1776779583252,46.68,75868.82,0.0,-0.98328,1e-05,3.19847]
[1776779585266,46.68,75855.49,0.0,-0.98343,1e-05,3.17299]
[1776779586894,46.68,75847.15,0.0,-0.98353,1e-05,3.15713]
[1776779591314,46.68,75854.18,0.0,-0.98344,1e-05,3.17125]
[1776779592321,46.68,75861.75,0.0,-0.98335,1e-05,3.18598]
[1776779593328,46.68,75865.71,0.0,-0.98331,1e-05,3.19375]
[1776779594340,46.68,75867.7,0.0,-0.98328,1e-05,3.1978]
[1776779596965,46.68,75873.31,0.0,-0.98322,1e-05,3.20887]
[1776779598368,46.68,75878.1,0.0,-0.98316,1e-05,3.21832]
[1776779599376,46.68,75884.71,0.0,-0.98308,1e-05,3.23124]
[1776779604411,46.69,75888.48,0.0,-0.98304,1e-05,3.23881]
[1776779605419,46.69,75908.18,0.0,-0.98281,1e-05,3.2775]
[1776779607043,46.69,75913.88,0.0,-0.98274,1e-05,3.28872]
[1776779612467,46.68,75912.82,0.0,-0.98276,1e-05,3.28468]
[1776779617503,46.68,75911.05,0.0,-0.98278,1e-05,3.28101]
[1776779619517,46.68,75887.29,0.0,-0.98306,1e-05,3.2344]
[1776779620525,46.68,75880.28,0.0,-0.98314,1e-05,3.22081]
[1776779625561,46.69,75884.47,0.0,-0.98309,1e-05,3.2293]
[1776779630594,46.69,75890.56,0.0,-0.98302,1e-05,3.24143]
[1776779632609,46.69,75909.88,0.0,-0.98279,1e-05,3.2794]
[1776779633615,46.69,75915.11,0.0,-0.98273,1e-05,3.28969]
[1776779636636,46.69,75906.92,0.0,-0.98283,1e-05,3.27347]
[1776779637646,46.69,75880.36,0.0,-0.98314,1e-05,3.22153]
[1776779638651,46.69,75868.67,0.0,-0.98328,1e-05,3.19895]
[1776779639659,46.69,75863.16,0.0,-0.98334,1e-05,3.18842]
[1776779640666,46.69,75854.94,0.0,-0.98343,1e-05,3.17271]
[1776779641671,46.69,75853.16,0.0,-0.98345,1e-05,3.16944]
[1776779643684,46.69,75846.33,0.0,-0.98353,1e-05,3.15667]
[1776779644693,46.69,75829.26,0.0,-0.98372,1e-05,3.12428]
[1776779645704,46.69,75823.65,0.0,-0.98378,1e-05,3.11387]
[1776779646706,46.69,75819.79,0.0,-0.98382,1e-05,3.10683]
[1776779647724,46.69,75813.21,0.0,-0.9839,1e-05,3.09467]
[1776779648728,46.69,75810.88,0.0,-0.98392,1e-05,3.09056]
[1776779650742,46.69,75802.72,0.0,-0.98401,1e-05,3.07581]
[1776779652759,46.7,75793.09,0.0,-0.98411,1e-05,3.0584]
[1776779653764,46.7,75786.35,0.0,-0.98418,1e-05,3.04615]
[1776779654770,46.7,75786.67,0.0,-0.98418,1e-05,3.04711]
[1776779656784,46.7,75781.18,0.0,-0.98423,1e-05,3.03761]
[1776779661819,46.71,75783.38,0.0,-0.9842,1e-05,3.04358]
[1776779666854,46.71,75781.56,0.0,-0.98421,1e-05,3.04203]
[1776779671888,46.72,75779.73,0.0,-0.98422,1e-05,3.03888]
[1776779676923,46.73,75776.35,0.0,-0.98425,1e-05,3.03449]
[1776779680952,46.73,75781.8,0.0,-0.98418,1e-05,3.04617]
[1776779682965,46.73,75785.23,0.0,-0.98414,1e-05,3.05329]
[1776779685987,46.74,75791.25,0.0,-0.98407,1e-05,3.06559]
[1776779689008,46.74,75794.24,0.0,-0.98403,1e-05,3.07217]
[1776779690015,46.74,75788.44,0.0,-0.98409,1e-05,3.06163]
[1776779691027,46.74,75785.15,0.0,-0.98412,1e-05,3.05582]
[1776779694043,46.75,75791.03,0.0,-0.98403,1e-05,3.07091]
[1776779695052,46.76,75796.45,0.0,-0.98397,1e-05,3.08139]
[1776779696060,46.76,75803.49,0.0,-0.98389,1e-05,3.09494]
[1776779697065,46.76,75806.08,0.0,-0.98386,1e-05,3.1001]
[1776779700092,46.76,75815.26,0.0,-0.98375,1e-05,3.11825]
[1776779701092,46.76,75819.23,0.0,-0.98371,1e-05,3.12602]
[1776779703106,46.76,75822.34,0.0,-0.98367,1e-05,3.13236]
[1776779706131,46.76,75838.38,0.0,-0.98348,1e-05,3.16362]
[1776779707136,46.77,75853.12,0.0,-0.98331,1e-05,3.19213]
[1776779708142,46.77,75857.45,0.0,-0.98326,1e-05,3.2006]
[1776779710156,46.77,75866.94,0.0,-0.98315,1e-05,3.21917]
[1776779711163,46.77,75866.33,0.0,-0.98316,1e-05,3.21804]
[1776779716199,46.77,75866.29,0.0,-0.98315,1e-05,3.21827]
[1776779721233,46.77,75870.14,0.0,-0.98311,1e-05,3.22605]
[1776779723247,46.77,75873.39,0.0,-0.98307,1e-05,3.23244]
[1776779728324,46.77,75873.37,0.0,-0.98307,1e-05,3.23254]
[1776779729296,46.77,75880.1,0.0,-0.98299,1e-05,3.24569]
[1776779730302,46.77,75886.75,0.0,-0.98291,1e-05,3.25871]
[1776779731309,46.77,75889.43,0.0,-0.98289,1e-05,3.26225]
[1776779736345,46.77,75889.21,0.0,-0.98289,1e-05,3.26166]
[1776779739366,46.77,75887.98,0.0,-0.98291,1e-05,3.25917]
[1776779740988,46.77,75896.47,0.0,-0.98281,1e-05,3.2758]
[1776779742387,46.77,75904.92,0.0,-0.98271,1e-05,3.29241]
[1776779743393,46.77,75918.1,0.0,-0.98255,1e-05,3.31846]
[1776779744401,46.77,75926.39,0.0,-0.98245,1e-05,3.33485]
[1776779745408,46.77,75928.77,0.0,-0.98242,1e-05,3.33946]
[1776779751059,46.76,75931.27,0.0,-0.9824,1e-05,3.34353]
[1776779754475,46.76,75925.7,0.0,-0.98247,1e-05,3.33194]
[1776779755479,46.76,75930.25,0.0,-0.98242,1e-05,3.34089]
[1776779756486,46.76,75927.16,0.0,-0.98245,1e-05,3.33456]
[1776779758501,46.76,75923.14,0.0,-0.9825,1e-05,3.32628]
[1776779761131,46.76,75931.66,0.0,-0.9824,1e-05,3.34291]
[1776779766556,46.76,75927.37,0.0,-0.98246,1e-05,3.33354]
[1776779771206,46.76,75935.92,0.0,-0.98236,1e-05,3.35013]
[1776779773605,46.75,75928.74,0.0,-0.98245,1e-05,3.33549]
[1776779775625,46.75,75916.45,0.0,-0.9826,1e-05,3.3109]
[1776779777667,46.75,75921.82,0.0,-0.98253,1e-05,3.32139]
[1776779779675,46.75,75923.27,0.0,-0.98252,1e-05,3.32391]
[1776779783703,46.75,75917.89,0.0,-0.98259,1e-05,3.31286]
[1776779786724,46.75,75926.02,0.0,-0.98249,1e-05,3.32877]
[1776779788738,46.75,75932.69,0.0,-0.98241,1e-05,3.34186]
[1776779789746,46.75,75940.09,0.0,-0.98232,1e-05,3.35653]
[1776779792353,46.75,75931.26,0.0,-0.98244,1e-05,3.33687]
[1776779792766,46.75,75929.98,0.0,-0.98246,1e-05,3.3342]
[1776779793773,46.75,75919.01,0.0,-0.98259,1e-05,3.31228]
[1776779794783,46.75,75912.09,0.0,-0.98267,1e-05,3.29851]
[1776779799815,46.75,75922.77,0.0,-0.98254,1e-05,3.3194]
[1776779802423,46.75,75930.52,0.0,-0.98245,1e-05,3.33464]
[1776779805857,46.74,75926.3,0.0,-0.98251,1e-05,3.32582]
[1776779808879,46.74,75915.21,0.0,-0.98264,1e-05,3.30356]
[1776779809884,46.74,75903.06,0.0,-0.98278,1e-05,3.27953]
[1776779812906,46.74,75909.46,0.0,-0.98271,1e-05,3.29213]
[1776779813913,46.74,75921.45,0.0,-0.98257,1e-05,3.31582]
[1776779815927,46.74,75927.08,0.0,-0.9825,1e-05,3.32685]
[1776779820963,46.74,75930.65,0.0,-0.98246,1e-05,3.3335]
[1776779823988,46.74,75940.18,0.0,-0.98235,1e-05,3.35223]
[1776779824991,46.74,75954.92,0.0,-0.98217,1e-05,3.3817]
[1776779830034,46.74,75946.84,0.0,-0.98227,1e-05,3.36451]
[1776779834061,46.74,75936.81,0.0,-0.9824,1e-05,3.34384]
[1776779838089,46.73,75930.97,0.0,-0.98247,1e-05,3.33173]
[1776779841110,46.73,75919.03,0.0,-0.98262,1e-05,3.30771]
[1776779842117,46.73,75912.8,0.0,-0.98269,1e-05,3.29532]
[1776779845139,46.73,75920.94,0.0,-0.98259,1e-05,3.31129]
[1776779848158,46.73,75926.14,0.0,-0.98253,1e-05,3.32138]
[1776779852189,46.73,75921.32,0.0,-0.9826,1e-05,3.30979]
[1776779856216,46.73,75926.81,0.0,-0.98254,1e-05,3.32042]
[1776779858230,46.73,75918.93,0.0,-0.98263,1e-05,3.30465]
[1776779859238,46.73,75913.06,0.0,-0.9827,1e-05,3.293]
[1776779863264,46.73,75917.4,0.0,-0.98265,1e-05,3.30145]
[1776779868303,46.73,75921.28,0.0,-0.98261,1e-05,3.30893]
[1776779870315,46.73,75926.87,0.0,-0.98254,1e-05,3.3199]
[1776779873335,46.73,75932.37,0.0,-0.98248,1e-05,3.3306]
[1776779878370,46.73,75927.06,0.0,-0.98254,1e-05,3.31962]
[1776779879377,46.73,75921.99,0.0,-0.9826,1e-05,3.30949]
[1776779882398,46.73,75914.3,0.0,-0.9827,1e-05,3.29414]
[1776779883411,46.73,75906.33,0.0,-0.98279,1e-05,3.2784]
[1776779886430,46.73,75892.86,0.0,-0.98295,1e-05,3.252]
[1776779887438,46.73,75886.73,0.0,-0.98302,1e-05,3.24007]
[1776779889452,46.73,75894.46,0.0,-0.98293,1e-05,3.25529]
[1776779894488,46.73,75895.93,0.0,-0.98291,1e-05,3.25834]
[1776779897508,46.73,75907.71,0.0,-0.98277,1e-05,3.2816]
[1776779898516,46.73,75911.61,0.0,-0.98273,1e-05,3.28929]
[1776779903549,46.73,75908.87,0.0,-0.98276,1e-05,3.2838]
[1776779905564,46.73,75929.48,0.0,-0.98251,1e-05,3.32465]
[1776779906571,46.73,75932.13,0.0,-0.98248,1e-05,3.32985]
[1776779909593,46.73,75935.45,0.0,-0.98244,1e-05,3.33621]
[1776779913203,46.72,75925.88,0.0,-0.98257,1e-05,3.31503]
[1776779915634,46.72,75924.71,0.0,-0.98258,1e-05,3.31257]
[1776779920672,46.72,75929.26,0.0,-0.98253,1e-05,3.32126]
[1776779923273,46.72,75919.12,0.0,-0.98265,1e-05,3.30093]
[1776779928727,46.72,75921.1,0.0,-0.98263,1e-05,3.30463]
[1776779931749,46.72,75914.83,0.0,-0.98271,1e-05,3.29201]
[1776779936785,46.72,75918.4,0.0,-0.98267,1e-05,3.29891]
[1776779941820,46.72,75922.12,0.0,-0.98262,1e-05,3.30612]
[1776779945849,46.72,75916.44,0.0,-0.98269,1e-05,3.29473]
[1776779950885,46.72,75902.46,0.0,-0.98286,1e-05,3.2671]
[1776779955920,46.72,75902.12,0.0,-0.98286,1e-05,3.2665]
[1776779960955,46.72,75900.52,0.0,-0.98288,1e-05,3.26342]
[1776779965995,46.72,75898.72,0.0,-0.9829,1e-05,3.25994]
[1776779968021,46.72,75884.59,0.0,-0.98307,1e-05,3.23234]
[1776779969014,46.72,75884.59,0.0,-0.98307,1e-05,3.2324]
[1776779970024,46.72,75876.71,0.0,-0.98316,1e-05,3.21715]
[1776779972034,46.72,75872.67,0.0,-0.98321,1e-05,3.20784]
[1776779977069,46.72,75875.11,0.0,-0.98318,1e-05,3.21312]
[1776779982106,46.72,75876.74,0.0,-0.98316,1e-05,3.21683]
[1776779984120,46.73,75862.59,0.0,-0.98332,1e-05,3.18969]
[1776779989155,46.73,75861.66,0.0,-0.98333,1e-05,3.18867]
[1776779990161,46.73,75867.64,0.0,-0.98326,1e-05,3.20036]
[1776779993182,46.73,75873.51,0.0,-0.98319,1e-05,3.2121]
[1776779995196,46.73,75881.93,0.0,-0.98309,1e-05,3.22866]
[1776779996206,46.73,75886.7,0.0,-0.98303,1e-05,3.23803]
[1776779997212,46.73,75892.47,0.0,-0.98296,1e-05,3.24936]
[1776779998219,46.73,75898.48,0.0,-0.98289,1e-05,3.26117]
[1776779999225,46.73,75904.84,0.0,-0.98282,1e-05,3.27368]
[1776780002253,46.73,75923.56,0.0,-0.98259,1e-05,3.31062]
[1776780003260,46.73,75929.85,0.0,-0.98252,1e-05,3.32304]
[1776780004267,46.73,75922.96,0.0,-0.9826,1e-05,3.30926]
[1776780005273,46.73,75915.07,0.0,-0.9827,1e-05,3.29358]
[1776780006280,46.73,75905.36,0.0,-0.98281,1e-05,3.27439]
[1776780007292,46.73,75896.01,0.0,-0.98292,1e-05,3.25603]
[1776780008294,46.73,75886.59,0.0,-0.98303,1e-05,3.23764]
[1776780013329,46.73,75881.83,0.0,-0.98309,1e-05,3.22863]
[1776780014336,46.73,75872.63,0.0,-0.98319,1e-05,3.21084]
[1776780017357,46.73,75867.64,0.0,-0.98325,1e-05,3.20151]
[1776780018390,46.73,75861.05,0.0,-0.98332,1e-05,3.18891]
[1776780019375,46.73,75868.13,0.0,-0.98324,1e-05,3.2026]
[1776780020385,46.73,75910.18,0.0,-0.98275,1e-05,3.28495]
[1776780021391,46.73,75926.4,0.0,-0.98255,1e-05,3.31707]
[1776780022397,46.73,75915.67,0.0,-0.98268,1e-05,3.29564]
[1776780023402,46.73,75905.1,0.0,-0.98281,1e-05,3.27475]
[1776780027429,46.73,75910.21,0.0,-0.98275,1e-05,3.28478]
[1776780032466,46.73,75909.25,0.0,-0.98277,1e-05,3.28097]
[1776780033472,46.73,75900.11,0.0,-0.98288,1e-05,3.26298]
[1776780034479,46.73,75896.91,0.0,-0.98292,1e-05,3.2567]
[1776780036496,46.73,75885.66,0.0,-0.98305,1e-05,3.23474]
[1776780038507,46.73,75892.29,0.0,-0.98297,1e-05,3.24776]
[1776780041529,46.73,75886.56,0.0,-0.98304,1e-05,3.23662]
[1776780043542,46.73,75886.42,0.0,-0.98304,1e-05,3.23644]
[1776780044550,46.73,75895.7,0.0,-0.98293,1e-05,3.25464]
[1776780045559,46.73,75903.87,0.0,-0.98283,1e-05,3.27069]
[1776780047571,46.73,75912.28,0.0,-0.98273,1e-05,3.2872]
[1776780049584,46.73,75900.66,0.0,-0.98287,1e-05,3.26426]
[1776780050590,46.73,75894.76,0.0,-0.98294,1e-05,3.25267]
[1776780051598,46.73,75896.17,0.0,-0.98292,1e-05,3.25545]
[1776780053612,46.73,75903.61,0.0,-0.98284,1e-05,3.27004]
[1776780058647,46.73,75901.98,0.0,-0.98286,1e-05,3.26669]
[1776780061693,46.73,75891.74,0.0,-0.98298,1e-05,3.24654]
[1776780062676,46.73,75886.12,0.0,-0.98304,1e-05,3.23557]
[1776780064691,46.73,75894.8,0.0,-0.98294,1e-05,3.25256]
[1776780065697,46.73,75901.1,0.0,-0.98287,1e-05,3.26494]
[1776780066704,46.73,75900.44,0.0,-0.98287,1e-05,3.26365]
[1776780067720,46.73,75901.69,0.0,-0.98286,1e-05,3.26608]
[1776780068732,46.73,75896.52,0.0,-0.98292,1e-05,3.25589]
[1776780069725,46.73,75877.32,0.0,-0.98315,1e-05,3.21839]
[1776780070734,46.73,75864.23,0.0,-0.9833,1e-05,3.19308]
[1776780072747,46.73,75863.45,0.0,-0.98331,1e-05,3.19167]
[1776780077791,46.73,75868.94,0.0,-0.98324,1e-05,3.2029]
[1776780078793,46.73,75877.95,0.0,-0.98313,1e-05,3.22048]
[1776780080808,46.73,75876.19,0.0,-0.98315,1e-05,3.21712]
[1776780084427,46.74,75874.34,0.0,-0.98317,1e-05,3.21381]
[1776780085842,46.74,75860.34,0.0,-0.98333,1e-05,3.18688]
[1776780086849,46.74,75858.69,0.0,-0.98335,1e-05,3.18383]
[1776780091885,46.74,75865.47,0.0,-0.98328,1e-05,3.19577]
[1776780094498,46.74,75867.08,0.0,-0.98326,1e-05,3.19924]
[1776780098935,46.74,75858.88,0.0,-0.98335,1e-05,3.18398]
[1776780099942,46.74,75857.7,0.0,-0.98336,1e-05,3.18184]
[1776780104569,46.74,75842.81,0.0,-0.98353,1e-05,3.15398]
[1776780110014,46.75,75843.75,0.0,-0.98351,1e-05,3.15671]
[1776780112027,46.75,75834.72,0.0,-0.98361,1e-05,3.13983]
[1776780113036,46.75,75831.54,0.0,-0.98365,1e-05,3.1342]
[1776780114637,46.75,75814.24,0.0,-0.98384,1e-05,3.10164]
[1776780116056,46.75,75809.97,0.0,-0.98389,1e-05,3.09414]
[1776780121090,46.76,75813.45,0.0,-0.98384,1e-05,3.10209]
[1776780122097,46.76,75804.71,0.0,-0.98394,1e-05,3.08561]
[1776780123105,46.76,75799.86,0.0,-0.98399,1e-05,3.07679]
[1776780124709,46.76,75792.95,0.0,-0.98406,1e-05,3.06415]
[1776780126126,46.76,75785.29,0.0,-0.98414,1e-05,3.05049]
[1776780127133,46.76,75780.12,0.0,-0.9842,1e-05,3.04122]
[1776780128140,46.76,75779.15,0.0,-0.98421,1e-05,3.03978]
[1776780133178,46.77,75768.26,0.0,-0.98431,1e-05,3.02183]
[1776780134777,46.77,75755.67,0.0,-0.98445,1e-05,2.99902]
[1776780136198,46.77,75755.95,0.0,-0.98444,1e-05,2.99997]
[1776780140231,46.78,75763.18,0.0,-0.98435,1e-05,3.01501]
[1776780142241,46.78,75775.19,0.0,-0.98422,1e-05,3.03808]
[1776780143249,46.78,75771.07,0.0,-0.98426,1e-05,3.0308]
[1776780144849,46.78,75762.63,0.0,-0.98435,1e-05,3.01596]
[1776780146275,46.79,75760.34,0.0,-0.98437,1e-05,3.01255]
[1776780151306,46.79,75757.51,0.0,-0.98439,1e-05,3.00781]
[1776780156341,46.8,75757.31,0.0,-0.98439,1e-05,3.00908]
[1776780159362,46.8,75765.22,0.0,-0.98429,1e-05,3.02492]
[1776780160369,46.81,75767.66,0.0,-0.98426,1e-05,3.03021]
[1776780161376,46.81,75761.8,0.0,-0.98432,1e-05,3.01936]
[1776780162383,46.81,75759.42,0.0,-0.98435,1e-05,3.01536]
[1776780166410,46.81,75764.9,0.0,-0.98428,1e-05,3.02749]
[1776780167418,46.82,75771.28,0.0,-0.9842,1e-05,3.03969]
[1776780168425,46.82,75781.1,0.0,-0.98409,1e-05,3.05831]
[1776780169432,46.82,75774.46,0.0,-0.98417,1e-05,3.04594]
[1776780170439,46.82,75776.0,0.0,-0.98415,1e-05,3.04916]
[1776780171446,46.82,75783.06,0.0,-0.98407,1e-05,3.063]
[1776780172453,46.82,75788.41,0.0,-0.984,1e-05,3.07332]
[1776780173465,46.82,75803.96,0.0,-0.98383,1e-05,3.10256]
[1776780174469,46.82,75807.15,0.0,-0.98379,1e-05,3.10909]
[1776780178495,46.83,75798.02,0.0,-0.98389,1e-05,3.0929]
[1776780179504,46.83,75787.48,0.0,-0.98401,1e-05,3.07311]
[1776780180518,46.83,75783.51,0.0,-0.98405,1e-05,3.06598]
[1776780181520,46.83,75782.03,0.0,-0.98406,1e-05,3.06385]
[1776780182526,46.83,75768.29,0.0,-0.98421,1e-05,3.03825]
[1776780183533,46.83,75768.06,0.0,-0.98421,1e-05,3.03818]
[1776780188569,46.84,75765.85,0.0,-0.98423,1e-05,3.03591]
[1776780190581,46.84,75759.75,0.0,-0.98429,1e-05,3.02574]
[1776780195617,46.85,75765.78,0.0,-0.98421,1e-05,3.03881]
[1776780200655,46.85,75765.53,0.0,-0.9842,1e-05,3.04019]
[1776780205687,46.86,75768.23,0.0,-0.98416,1e-05,3.04667]
[1776780207701,46.86,75761.68,0.0,-0.98423,1e-05,3.03524]
[1776780209715,46.86,75767.56,0.0,-0.98416,1e-05,3.04692]
[1776780214759,46.87,75752.74,0.0,-0.98432,1e-05,3.01969]
[1776780215772,46.87,75738.6,0.0,-0.98447,1e-05,2.99367]
[1776780216776,46.87,75721.06,0.0,-0.98465,1e-05,2.96298]
[1776780218794,46.88,75730.33,0.0,-0.98455,1e-05,2.98087]
[1776780219798,46.88,75741.45,0.0,-0.98443,1e-05,3.00169]
[1776780221813,46.88,75746.55,0.0,-0.98436,1e-05,3.01191]
[1776780223829,46.88,75768.27,0.0,-0.98412,1e-05,3.0529]
[1776780224833,46.88,75784.84,0.0,-0.98394,1e-05,3.08416]
[1776780226847,46.88,75778.1,0.0,-0.98401,1e-05,3.07215]
[1776780231883,46.89,75777.58,0.0,-0.984,1e-05,3.07275]
[1776780235912,46.89,75772.26,0.0,-0.98405,1e-05,3.06406]
[1776780237925,46.9,75767.71,0.0,-0.9841,1e-05,3.05625]
[1776780241959,46.9,75762.39,0.0,-0.98415,1e-05,3.04769]
[1776780242967,46.9,75761.89,0.0,-0.98416,1e-05,3.04712]
[1776780244980,46.9,75770.95,0.0,-0.98405,1e-05,3.0647]
[1776780246011,46.91,75775.29,0.0,-0.984,1e-05,3.07314]
[1776780248025,46.91,75777.73,0.0,-0.98397,1e-05,3.07832]
[1776780251050,46.91,75787.85,0.0,-0.98385,1e-05,3.09822]
[1776780252057,46.91,75794.86,0.0,-0.98377,1e-05,3.1117]
[1776780253063,46.91,75798.89,0.0,-0.98372,1e-05,3.11956]
[1776780255087,46.91,75804.41,0.0,-0.98366,1e-05,3.13048]
[1776780256085,46.91,75805.76,0.0,-0.98364,1e-05,3.13325]
[1776780258099,46.92,75813.05,0.0,-0.98356,1e-05,3.14752]
[1776780259670,46.92,75825.44,0.0,-0.98341,1e-05,3.17152]
[1776780261120,46.92,75821.94,0.0,-0.98345,1e-05,3.16496]
[1776780265148,46.92,75815.07,0.0,-0.98353,1e-05,3.1524]
[1776780267168,46.92,75820.67,0.0,-0.98346,1e-05,3.1634]
[1776780269740,46.92,75830.29,0.0,-0.98335,1e-05,3.18222]
[1776780272199,46.92,75824.32,0.0,-0.98343,1e-05,3.16934]
[1776780275221,46.92,75833.83,0.0,-0.98331,1e-05,3.18798]
[1776780276235,46.92,75839.62,0.0,-0.98325,1e-05,3.19924]
[1776780277235,46.92,75843.77,0.0,-0.9832,1e-05,3.20733]
[1776780278242,46.92,75842.47,0.0,-0.98321,1e-05,3.20489]
[1776780283276,46.92,75844.77,0.0,-0.98318,1e-05,3.20971]
[1776780286298,46.93,75839.26,0.0,-0.98325,1e-05,3.19927]
[1776780289884,46.93,75828.93,0.0,-0.98336,1e-05,3.17975]
[1776780292344,46.93,75833.95,0.0,-0.9833,1e-05,3.1896]
[1776780296372,46.93,75843.71,0.0,-0.98319,1e-05,3.20877]
[1776780297379,46.93,75844.94,0.0,-0.98317,1e-05,3.21121]
[1776780302414,46.93,75840.49,0.0,-0.98322,1e-05,3.20287]
[1776780303421,46.93,75842.44,0.0,-0.9832,1e-05,3.20671]
[1776780306443,46.93,75835.84,0.0,-0.98328,1e-05,3.19419]
[1776780307450,46.93,75829.06,0.0,-0.98335,1e-05,3.18124]
[1776780308457,46.93,75825.7,0.0,-0.98339,1e-05,3.1749]
[1776780310025,46.93,75828.57,0.0,-0.98336,1e-05,3.18065]
[1776780311478,46.93,75836.11,0.0,-0.98327,1e-05,3.19526]
[1776780312485,46.93,75838.62,0.0,-0.98324,1e-05,3.20019]
[1776780314499,46.93,75844.73,0.0,-0.98317,1e-05,3.21214]
[1776780315511,46.93,75850.17,0.0,-0.9831,1e-05,3.22274]
[1776780316512,46.93,75850.49,0.0,-0.9831,1e-05,3.2234]
[1776780318528,46.93,75841.09,0.0,-0.98321,1e-05,3.2053]
[1776780319534,46.93,75837.02,0.0,-0.98326,1e-05,3.19752]
[1776780323571,46.93,75845.1,0.0,-0.98316,1e-05,3.21343]
[1776780325580,46.93,75854.95,0.0,-0.98305,1e-05,3.23264]
[1776780326588,46.93,75857.12,0.0,-0.98302,1e-05,3.23689]
[1776780331623,46.94,75856.99,0.0,-0.98303,1e-05,3.23505]
[1776780335651,46.94,75851.26,0.0,-0.9831,1e-05,3.224]
[1776780336658,46.94,75846.56,0.0,-0.98315,1e-05,3.21493]
[1776780337665,46.94,75846.37,0.0,-0.98315,1e-05,3.21462]
[1776780339679,46.94,75861.54,0.0,-0.98297,1e-05,3.24418]
[1776780340686,46.94,75865.57,0.0,-0.98293,1e-05,3.25205]
[1776780342703,46.94,75855.96,0.0,-0.98304,1e-05,3.23333]
[1776780345721,46.94,75849.51,0.0,-0.98311,1e-05,3.22092]
[1776780350761,46.94,75850.81,0.0,-0.9831,1e-05,3.22372]
[1776780352772,46.94,75844.46,0.0,-0.98317,1e-05,3.21152]
[1776780354785,46.94,75836.65,0.0,-0.98326,1e-05,3.19661]
[1776780357806,46.94,75829.38,0.0,-0.98334,1e-05,3.18292]
[1776780362843,46.94,75832.75,0.0,-0.9833,1e-05,3.19002]
[1776780363848,46.94,75840.55,0.0,-0.98321,1e-05,3.20514]
[1776780364855,46.94,75845.96,0.0,-0.98315,1e-05,3.21567]
[1776780365864,46.94,75836.93,0.0,-0.98325,1e-05,3.19832]
[1776780366869,46.94,75830.41,0.0,-0.98332,1e-05,3.1859]
[1776780371904,46.94,75829.09,0.0,-0.98333,1e-05,3.18402]
[1776780375932,46.95,75822.68,0.0,-0.9834,1e-05,3.17229]
[1776780379961,46.95,75811.76,0.0,-0.98353,1e-05,3.15203]
[1776780380969,46.95,75806.21,0.0,-0.98359,1e-05,3.14165]
[1776780386002,46.95,75810.09,0.0,-0.98354,1e-05,3.1499]
[1776780391041,46.95,75811.82,0.0,-0.98352,1e-05,3.15233]
[1776780396074,46.96,75811.41,0.0,-0.98352,1e-05,3.15234]
[1776780400108,46.96,75801.02,0.0,-0.98364,1e-05,3.13321]
[1776780401119,46.96,75778.73,0.0,-0.98389,1e-05,3.09115]
[1776780402120,46.96,75764.73,0.0,-0.98404,1e-05,3.06539]
[1776780403127,46.96,75770.0,0.0,-0.98398,1e-05,3.07553]
[1776780404145,46.96,75775.51,0.0,-0.98392,1e-05,3.08613]
[1776780405152,46.96,75773.29,0.0,-0.98394,1e-05,3.08223]
[1776780407166,46.96,75771.55,0.0,-0.98396,1e-05,3.07953]
[1776780409180,46.97,75774.74,0.0,-0.98392,1e-05,3.08605]
[1776780414215,46.97,75771.69,0.0,-0.98394,1e-05,3.0817]
[1776780418242,46.97,75764.21,0.0,-0.98402,1e-05,3.06881]
[1776780419250,46.98,75760.76,0.0,-0.98406,1e-05,3.06267]
[1776780424286,46.98,75763.84,0.0,-0.98401,1e-05,3.06997]
[1776780426300,46.98,75770.92,0.0,-0.98393,1e-05,3.08352]
[1776780427307,46.98,75764.19,0.0,-0.984,1e-05,3.07153]
[1776780428315,46.98,75758.4,0.0,-0.98406,1e-05,3.06104]
[1776780429327,46.99,75757.82,0.0,-0.98407,1e-05,3.06029]
[1776780430878,46.99,75748.55,0.0,-0.98417,1e-05,3.04339]
[1776780432343,46.99,75746.24,0.0,-0.98419,1e-05,3.0398]
[1776780437379,46.99,75760.17,0.0,-0.98403,1e-05,3.06748]
[1776780438386,47.0,75767.21,0.0,-0.98395,1e-05,3.08094]
[1776780439395,47.0,75766.18,0.0,-0.98396,1e-05,3.0793]
[1776780444428,47.0,75770.2,0.0,-0.9839,1e-05,3.08822]
[1776780447449,47.0,75785.84,0.0,-0.98372,1e-05,3.11845]
[1776780448457,47.0,75794.25,0.0,-0.98363,1e-05,3.13459]
[1776780449463,47.0,75795.89,0.0,-0.98361,1e-05,3.13789]
[1776780451022,47.01,75788.88,0.0,-0.98369,1e-05,3.12316]
[1776780451477,47.01,75788.88,0.0,-0.98369,1e-05,3.12336]
[1776780456512,47.01,75779.75,0.0,-0.98379,1e-05,3.10717]
[1776780457519,47.01,75779.1,0.0,-0.98379,1e-05,3.10618]
[1776780462554,47.01,75777.7,0.0,-0.9838,1e-05,3.10473]
[1776780464569,47.02,75772.49,0.0,-0.98386,1e-05,3.09542]
[1776780469609,47.02,75780.79,0.0,-0.98376,1e-05,3.11227]
[1776780471162,47.02,75786.03,0.0,-0.9837,1e-05,3.12259]
[1776780475652,47.02,75792.08,0.0,-0.98362,1e-05,3.13485]
[1776780476658,47.02,75798.51,0.0,-0.98355,1e-05,3.14724]
[1776780477666,47.02,75809.1,0.0,-0.98343,1e-05,3.16759]
[1776780478672,47.03,75814.17,0.0,-0.98337,1e-05,3.17741]
[1776780479680,47.03,75810.46,0.0,-0.98341,1e-05,3.17042]
[1776780481235,47.03,75795.68,0.0,-0.98358,1e-05,3.14252]
[1776780484714,47.03,75807.21,0.0,-0.98344,1e-05,3.16492]
[1776780485721,47.03,75807.88,0.0,-0.98343,1e-05,3.16632]
[1776780487734,47.03,75814.13,0.0,-0.98336,1e-05,3.1785]
[1776780488742,47.03,75817.94,0.0,-0.98332,1e-05,3.1859]
[1776780492770,47.03,75825.1,0.0,-0.98323,1e-05,3.19995]
[1776780493782,47.03,75819.02,0.0,-0.9833,1e-05,3.18831]
[1776780494784,47.03,75823.12,0.0,-0.98325,1e-05,3.19626]
[1776780496800,47.03,75834.46,0.0,-0.98312,1e-05,3.21825]
[1776780497812,47.03,75849.1,0.0,-0.98295,1e-05,3.24666]
[1776780498814,47.03,75852.56,0.0,-0.98291,1e-05,3.25337]
[1776780501838,47.03,75851.56,0.0,-0.98292,1e-05,3.25129]
[1776780503850,47.03,75846.73,0.0,-0.98298,1e-05,3.24181]
[1776780505870,47.03,75842.82,0.0,-0.98303,1e-05,3.23418]
[1776780507884,47.03,75852.66,0.0,-0.98291,1e-05,3.2533]
[1776780508887,47.03,75854.7,0.0,-0.98289,1e-05,3.25724]
[1776780511908,47.03,75857.11,0.0,-0.98287,1e-05,3.2601]
[1776780516942,47.03,75860.42,0.0,-0.98283,1e-05,3.2663]
[1776780520971,47.03,75853.28,0.0,-0.98292,1e-05,3.25215]
[1776780521978,47.03,75850.96,0.0,-0.98295,1e-05,3.2476]
[1776780525017,47.03,75848.1,0.0,-0.98298,1e-05,3.24199]
[1776780526018,47.03,75843.32,0.0,-0.98303,1e-05,3.2327]
[1776780527015,47.03,75829.46,0.0,-0.9832,1e-05,3.20589]
[1776780528022,47.03,75824.21,0.0,-0.98326,1e-05,3.19583]
[1776780529029,47.03,75824.41,0.0,-0.98325,1e-05,3.19629]
[1776780532050,47.03,75830.79,0.0,-0.98318,1e-05,3.2088]
[1776780533057,47.03,75839.28,0.0,-0.98308,1e-05,3.22527]
[1776780534064,47.03,75844.25,0.0,-0.98302,1e-05,3.23494]
[1776780536078,47.03,75848.65,0.0,-0.98297,1e-05,3.24352]
[1776780538092,47.03,75854.83,0.0,-0.9829,1e-05,3.25555]
[1776780543127,47.03,75856.01,0.0,-0.98288,1e-05,3.25775]
[1776780544134,47.03,75862.88,0.0,-0.9828,1e-05,3.27115]
[1776780545141,47.03,75866.99,0.0,-0.98276,1e-05,3.27916]
[1776780548162,47.03,75872.18,0.0,-0.9827,1e-05,3.28909]
[1776780549169,47.03,75877.66,0.0,-0.98263,1e-05,3.29988]
[1776780550176,47.03,75879.65,0.0,-0.98261,1e-05,3.30371]
[1776780554203,47.03,75874.92,0.0,-0.98267,1e-05,3.29395]
[1776780555211,47.03,75869.95,0.0,-0.98273,1e-05,3.28409]
[1776780560250,47.02,75870.31,0.0,-0.98272,1e-05,3.28431]
[1776780563267,47.02,75878.26,0.0,-0.98263,1e-05,3.29966]
[1776780565281,47.02,75881.87,0.0,-0.98259,1e-05,3.30655]
[1776780570316,47.02,75880.71,0.0,-0.98261,1e-05,3.30367]
[1776780574344,47.02,75872.51,0.0,-0.98272,1e-05,3.28543]
[1776780576358,47.02,75877.69,0.0,-0.98266,1e-05,3.29546]
[1776780581961,47.02,75883.87,0.0,-0.98259,1e-05,3.3072]
[1776780584414,47.02,75888.45,0.0,-0.98253,1e-05,3.31594]
[1776780589448,47.01,75879.36,0.0,-0.98264,1e-05,3.29744]
[1776780590456,47.01,75877.29,0.0,-0.98267,1e-05,3.29328]
[1776780594484,47.01,75886.34,0.0,-0.98256,1e-05,3.31083]
[1776780598512,47.01,75890.95,0.0,-0.98251,1e-05,3.31956]
[1776780602104,47.01,75885.25,0.0,-0.98258,1e-05,3.30796]
[1776780603547,47.01,75883.81,0.0,-0.9826,1e-05,3.30493]
[1776780608582,47.01,75886.66,0.0,-0.98257,1e-05,3.31013]
[1776780610596,47.01,75859.79,0.0,-0.98289,1e-05,3.25717]
[1776780612178,47.01,75849.39,0.0,-0.98301,1e-05,3.23694]
[1776780615630,47.01,75831.61,0.0,-0.98321,1e-05,3.20259]
[1776780616640,47.01,75811.03,0.0,-0.98345,1e-05,3.16337]
[1776780617647,47.01,75795.51,0.0,-0.98363,1e-05,3.13384]
[1776780618652,47.01,75794.64,0.0,-0.98363,1e-05,3.13239]
[1776780622250,47.01,75805.25,0.0,-0.98351,1e-05,3.15313]
[1776780622679,47.01,75805.25,0.0,-0.98351,1e-05,3.15331]
[1776780623687,47.01,75803.74,0.0,-0.98353,1e-05,3.15059]
[1776780625719,47.01,75788.27,0.0,-0.9837,1e-05,3.12158]
[1776780626714,47.02,75774.04,0.0,-0.98386,1e-05,3.09499]
[1776780627721,47.02,75773.11,0.0,-0.98387,1e-05,3.0935]
[1776780632756,47.02,75776.0,0.0,-0.98383,1e-05,3.09857]
[1776780637793,47.02,75780.83,0.0,-0.98377,1e-05,3.1089]
[1776780638799,47.03,75787.66,0.0,-0.98369,1e-05,3.12202]
[1776780639808,47.03,75792.1,0.0,-0.98364,1e-05,3.13062]
[1776780640814,47.03,75790.95,0.0,-0.98365,1e-05,3.12863]
[1776780644844,47.03,75776.96,0.0,-0.98381,1e-05,3.10301]
[1776780645849,47.03,75777.9,0.0,-0.9838,1e-05,3.105]
[1776780650884,47.03,75783.42,0.0,-0.98373,1e-05,3.11652]
[1776780652900,47.03,75788.97,0.0,-0.98366,1e-05,3.12741]
[1776780653906,47.04,75794.61,0.0,-0.9836,1e-05,3.13828]
[1776780654913,47.04,75793.09,0.0,-0.98361,1e-05,3.13557]
[1776780656927,47.04,75781.73,0.0,-0.98374,1e-05,3.11443]
[1776780657935,47.04,75779.1,0.0,-0.98377,1e-05,3.10989]
[1776780661962,47.04,75785.62,0.0,-0.98369,1e-05,3.12299]
[1776780666998,47.04,75794.47,0.0,-0.98358,1e-05,3.14064]
[1776780668013,47.04,75801.87,0.0,-0.9835,1e-05,3.15484]
[1776780671031,47.04,75807.3,0.0,-0.98343,1e-05,3.16553]
[1776780676062,47.05,75805.23,0.0,-0.98345,1e-05,3.16214]
[1776780678076,47.05,75812.87,0.0,-0.98336,1e-05,3.17694]
[1776780680107,47.05,75821.39,0.0,-0.98327,1e-05,3.19336]
[1776780681102,47.05,75823.53,0.0,-0.98324,1e-05,3.19759]
[1776780686135,47.05,75828.33,0.0,-0.98318,1e-05,3.20711]
[1776780691172,47.05,75826.71,0.0,-0.98321,1e-05,3.20255]
[1776780696205,47.05,75823.35,0.0,-0.98325,1e-05,3.19641]
[1776780698219,47.05,75831.99,0.0,-0.98315,1e-05,3.21318]
[1776780701240,47.05,75836.92,0.0,-0.98309,1e-05,3.22283]
[1776780703255,47.05,75848.05,0.0,-0.98296,1e-05,3.24444]
[1776780707283,47.05,75851.45,0.0,-0.98292,1e-05,3.25102]
[1776780712319,47.05,75847.77,0.0,-0.98296,1e-05,3.24374]
[1776780715340,47.05,75858.5,0.0,-0.98284,1e-05,3.26456]
[1776780716347,47.05,75869.52,0.0,-0.98271,1e-05,3.28606]
[1776780721382,47.05,75866.25,0.0,-0.98275,1e-05,3.27922]
[1776780723397,47.05,75857.69,0.0,-0.98285,1e-05,3.26234]
[1776780724403,47.05,75863.62,0.0,-0.98278,1e-05,3.27387]
[1776780727424,47.05,75872.24,0.0,-0.98268,1e-05,3.29053]
[1776780732460,47.05,75865.06,0.0,-0.98277,1e-05,3.27596]
[1776780733466,47.05,75862.94,0.0,-0.98279,1e-05,3.27174]
[1776780738503,47.04,75872.44,0.0,-0.98268,1e-05,3.29005]
[1776780739510,47.04,75873.14,0.0,-0.98268,1e-05,3.29133]
[1776780740517,47.04,75867.49,0.0,-0.98274,1e-05,3.28013]
[1776780743113,47.04,75862.64,0.0,-0.9828,1e-05,3.27041]
[1776780746562,47.04,75857.38,0.0,-0.98287,1e-05,3.25995]
[1776780748573,47.04,75853.81,0.0,-0.98291,1e-05,3.25291]
[1776780751596,47.04,75847.63,0.0,-0.98299,1e-05,3.23909]
[1776780753183,47.04,75843.7,0.0,-0.98304,1e-05,3.23144]
[1776780758642,47.04,75842.63,0.0,-0.98305,1e-05,3.22937]
[1776780760657,47.04,75847.89,0.0,-0.98299,1e-05,3.23958]
[1776780761666,47.04,75852.94,0.0,-0.98293,1e-05,3.2494]
[1776780763254,47.04,75859.55,0.0,-0.98285,1e-05,3.26222]
[1776780765701,47.04,75867.91,0.0,-0.98275,1e-05,3.27849]
[1776780766703,47.04,75870.0,0.0,-0.98273,1e-05,3.28252]
[1776780768718,47.04,75864.13,0.0,-0.9828,1e-05,3.27085]
[1776780770732,47.04,75860.54,0.0,-0.98284,1e-05,3.26371]
[1776780775770,47.04,75867.88,0.0,-0.98276,1e-05,3.27782]
[1776780777783,47.04,75868.85,0.0,-0.98275,1e-05,3.27956]
[1776780783394,47.04,75874.68,0.0,-0.98268,1e-05,3.29056]
[1776780784832,47.04,75880.04,0.0,-0.98262,1e-05,3.30103]
[1776780785841,47.04,75880.89,0.0,-0.98261,1e-05,3.30259]
[1776780790875,47.04,75881.32,0.0,-0.98261,1e-05,3.30289]
[1776780794903,47.03,75876.03,0.0,-0.98267,1e-05,3.29208]
[1776780795910,47.03,75866.29,0.0,-0.98279,1e-05,3.27288]
[1776780796917,47.03,75854.66,0.0,-0.98292,1e-05,3.2501]
[1776780797924,47.03,75852.7,0.0,-0.98295,1e-05,3.24627]
[1776780803534,47.03,75849.1,0.0,-0.98299,1e-05,3.23923]
[1776780806987,47.03,75840.45,0.0,-0.98309,1e-05,3.22248]
[1776780807999,47.03,75828.97,0.0,-0.98322,1e-05,3.20035]
[1776780809000,47.03,75829.06,0.0,-0.98322,1e-05,3.20059]
[1776780812023,47.04,75818.86,0.0,-0.98334,1e-05,3.17958]
[1776780813031,47.04,75819.7,0.0,-0.98333,1e-05,3.18131]
[1776780818065,47.04,75817.12,0.0,-0.98336,1e-05,3.17692]
[1776780820078,47.04,75806.67,0.0,-0.98348,1e-05,3.15734]
[1776780823106,47.04,75817.14,0.0,-0.98336,1e-05,3.17773]
[1776780824106,47.04,75823.72,0.0,-0.98328,1e-05,3.19045]
[1776780827127,47.04,75828.73,0.0,-0.98322,1e-05,3.2003]
[1776780832164,47.04,75829.11,0.0,-0.98321,1e-05,3.20136]
[1776780837198,47.04,75826.83,0.0,-0.98324,1e-05,3.19733]
[1776780840219,47.04,75831.98,0.0,-0.98318,1e-05,3.20744]
[1776780845253,47.04,75826.18,0.0,-0.98324,1e-05,3.19649]
[1776780849284,47.04,75833.02,0.0,-0.98316,1e-05,3.20991]
[1776780850289,47.04,75837.59,0.0,-0.98311,1e-05,3.21875]
[1776780854318,47.05,75844.13,0.0,-0.98303,1e-05,3.23143]
[1776780855325,47.04,75858.24,0.0,-0.98287,1e-05,3.25884]
[1776780860360,47.04,75855.36,0.0,-0.9829,1e-05,3.25295]
[1776780864388,47.04,75847.35,0.0,-0.983,1e-05,3.23724]
[1776780867409,47.04,75853.7,0.0,-0.98292,1e-05,3.24956]
[1776780870430,47.04,75858.86,0.0,-0.98286,1e-05,3.2595]
[1776780871437,47.04,75867.69,0.0,-0.98277,1e-05,3.27502]
[1776780875465,47.04,75863.82,0.0,-0.98282,1e-05,3.26717]
[1776780880500,47.04,75867.4,0.0,-0.98278,1e-05,3.27391]
[1776780885535,47.04,75867.39,0.0,-0.98278,1e-05,3.27358]
[1776780886543,47.04,75859.62,0.0,-0.98287,1e-05,3.25835]
[1776780888556,47.04,75850.68,0.0,-0.98297,1e-05,3.24092]
[1776780893592,47.04,75854.97,0.0,-0.98292,1e-05,3.24926]
[1776780895612,47.04,75849.03,0.0,-0.98299,1e-05,3.23767]
[1776780896614,47.04,75844.03,0.0,-0.98305,1e-05,3.22797]
[1776780898630,47.04,75842.01,0.0,-0.98308,1e-05,3.22411]
[1776780901653,47.04,75848.62,0.0,-0.983,1e-05,3.237]
[1776780902656,47.04,75859.04,0.0,-0.98288,1e-05,3.2573]
[1776780903665,47.04,75861.51,0.0,-0.98285,1e-05,3.2621]
[1776780906686,47.04,75862.89,0.0,-0.98283,1e-05,3.26468]
[1776780908699,47.04,75856.86,0.0,-0.9829,1e-05,3.25285]
[1776780910713,47.04,75852.58,0.0,-0.98295,1e-05,3.24449]
[1776780912728,47.04,75860.41,0.0,-0.98286,1e-05,3.25974]
[1776780914325,47.04,75864.48,0.0,-0.98281,1e-05,3.26763]
[1776780918769,47.04,75871.28,0.0,-0.98274,1e-05,3.28079]
[1776780921794,47.04,75865.51,0.0,-0.9828,1e-05,3.26931]
[1776780922798,47.04,75868.17,0.0,-0.98277,1e-05,3.27449]
[1776780926826,47.04,75861.37,0.0,-0.98285,1e-05,3.26103]
[1776780928845,47.04,75869.13,0.0,-0.98276,1e-05,3.27617]
[1776780929848,47.04,75871.31,0.0,-0.98274,1e-05,3.2804]
[1776780932868,47.04,75883.98,0.0,-0.9826,1e-05,3.30347]
[1776780935888,47.04,75883.43,0.0,-0.9826,1e-05,3.30215]
[1776780937903,47.04,75888.09,0.0,-0.98255,1e-05,3.31116]
[1776780941950,47.03,75895.21,0.0,-0.98247,1e-05,3.32482]
[1776780942956,47.03,75920.2,0.0,-0.98217,1e-05,3.37454]
[1776780944546,47.03,75957.61,0.0,-0.98171,1e-05,3.44972]
[1776780945974,47.03,75979.32,0.0,-0.98144,1e-05,3.49388]
[1776780946983,47.03,75985.23,0.0,-0.98137,1e-05,3.50565]
[1776780947989,47.03,75984.48,0.0,-0.98138,1e-05,3.50366]
[1776780953025,47.02,75980.08,0.0,-0.98145,1e-05,3.4924]
[1776780954616,47.02,75977.72,0.0,-0.98149,1e-05,3.4867]
[1776780958061,47.02,75972.38,0.0,-0.98156,1e-05,3.47447]
[1776780962087,47.01,75964.47,0.0,-0.98167,1e-05,3.45667]
[1776780963094,47.01,75954.86,0.0,-0.98179,1e-05,3.4367]
[1776780964688,47.01,75946.21,0.0,-0.9819,1e-05,3.41848]
[1776780967122,47.01,75947.77,0.0,-0.98189,1e-05,3.42103]
[1776780968130,47.0,75954.16,0.0,-0.98181,1e-05,3.43371]
[1776780969138,47.0,75963.56,0.0,-0.9817,1e-05,3.45254]
[1776780970143,47.0,75963.06,0.0,-0.9817,1e-05,3.45116]
[1776780974769,47.0,75962.59,0.0,-0.98172,1e-05,3.4485]
[1776780977192,47.0,75965.7,0.0,-0.98169,1e-05,3.45416]
[1776780979208,46.99,75978.34,0.0,-0.98153,1e-05,3.47936]
[1776780981226,46.99,75986.7,0.0,-0.98143,1e-05,3.4958]
[1776780982232,46.99,75987.88,0.0,-0.98142,1e-05,3.49781]
[1776780984243,46.99,75994.4,0.0,-0.98135,1e-05,3.50996]
[1776780986255,46.98,75999.9,0.0,-0.98128,1e-05,3.5209]
[1776780987264,46.98,76005.86,0.0,-0.98121,1e-05,3.5328]
[1776780988282,46.98,76008.83,0.0,-0.98117,1e-05,3.53848]
[1776780990287,46.98,76001.01,0.0,-0.98128,1e-05,3.52077]
[1776780991301,46.98,75996.45,0.0,-0.98135,1e-05,3.5091]
[1776780994315,46.97,76006.02,0.0,-0.98124,1e-05,3.52756]
[1776780997337,46.97,76011.22,0.0,-0.98118,1e-05,3.53693]
[1776780998344,46.97,76006.1,0.0,-0.98125,1e-05,3.52582]
[1776781000356,46.96,75999.87,0.0,-0.98133,1e-05,3.51201]
[1776781005391,46.96,76005.21,0.0,-0.98128,1e-05,3.52091]
[1776781007405,46.95,76010.3,0.0,-0.98122,1e-05,3.53056]
[1776781008412,46.95,76015.55,0.0,-0.98116,1e-05,3.54101]
[1776781012489,46.95,76022.61,0.0,-0.98108,1e-05,3.55382]
[1776781014460,46.94,76038.0,0.0,-0.98089,1e-05,3.58503]
[1776781015467,46.94,76044.29,0.0,-0.98081,1e-05,3.5977]
[1776781017481,46.94,76066.27,0.0,-0.98053,1e-05,3.64302]
[1776781018488,46.94,76078.13,0.0,-0.98038,1e-05,3.66764]
[1776781020516,46.93,76092.46,0.0,-0.98019,1e-05,3.6977]
[1776781021511,46.93,76105.66,0.0,-0.98003,1e-05,3.72462]
[1776781023526,46.93,76123.97,0.0,-0.97979,1e-05,3.7636]
[1776781024537,46.92,76143.19,0.0,-0.97954,1e-05,3.80387]
[1776781025560,46.92,76148.69,0.0,-0.97946,1e-05,3.81599]
[1776781026564,46.92,76155.58,0.0,-0.97938,1e-05,3.8298]
[1776781029592,46.91,76168.74,0.0,-0.9792,1e-05,3.85771]
[1776781030637,46.91,76178.67,0.0,-0.97907,1e-05,3.87934]
[1776781031614,46.91,76172.48,0.0,-0.97916,1e-05,3.86553]
[1776781032617,46.89,76215.1,0.0,-0.9786,1e-05,3.95446]
[1776781033623,46.89,76223.95,0.0,-0.97848,1e-05,3.97456]
[1776781034658,46.87,76225.39,0.0,-0.9785,1e-05,3.97056]
[1776781036653,46.87,76268.19,0.0,-0.9779,1e-05,4.06729]
[1776781037668,46.84,76278.61,0.0,-0.9778,1e-05,4.08281]
[1776781038668,46.84,76294.72,0.0,-0.97757,1e-05,4.11846]
[1776781039675,46.83,76302.39,0.0,-0.97748,1e-05,4.13423]
[1776781040687,46.83,76291.9,0.0,-0.97763,1e-05,4.10947]
[1776781041691,46.83,76291.9,0.0,-0.97763,1e-05,4.10946]
[1776781042695,46.83,76259.28,0.0,-0.97811,1e-05,4.03393]
[1776781043702,46.83,76234.62,0.0,-0.97847,1e-05,3.97675]
[1776781044709,46.83,76216.83,0.0,-0.97872,1e-05,3.93576]
[1776781047733,46.82,76212.18,0.0,-0.9788,1e-05,3.92347]
[1776781048739,46.82,76207.48,0.0,-0.97887,1e-05,3.91232]
[1776781049746,46.82,76201.88,0.0,-0.97895,1e-05,3.89919]
[1776781050758,46.82,76191.33,0.0,-0.9791,1e-05,3.87446]
[1776781052767,46.81,76181.52,0.0,-0.97926,1e-05,3.84858]
[1776781053788,46.81,76176.45,0.0,-0.97934,1e-05,3.8369]
[1776781054785,46.81,76160.86,0.0,-0.97955,1e-05,3.80205]
[1776781055803,46.81,76154.58,0.0,-0.97964,1e-05,3.78729]
[1776781056810,46.8,76143.88,0.0,-0.9798,1e-05,3.76294]
[1776781057816,46.8,76133.63,0.0,-0.97994,1e-05,3.73972]
[1776781058863,46.8,76157.21,0.0,-0.97963,1e-05,3.79053]
[1776781060848,46.8,76179.93,0.0,-0.97932,1e-05,3.83952]
[1776781065883,46.78,76179.93,0.0,-0.97935,1e-05,3.83499]
[1776781066888,46.78,76173.11,0.0,-0.97945,1e-05,3.81887]
[1776781071928,46.77,76168.07,0.0,-0.97955,1e-05,3.80279]
[1776781075962,46.76,76155.79,0.0,-0.97974,1e-05,3.77287]
[1776781076959,46.75,76153.63,0.0,-0.97978,1e-05,3.76626]
[1776781077967,46.75,76165.54,0.0,-0.97962,1e-05,3.79152]
[1776781078985,46.75,76168.94,0.0,-0.97958,1e-05,3.79805]
[1776781080992,46.74,76179.62,0.0,-0.97945,1e-05,3.81974]
[1776781082002,46.74,76186.02,0.0,-0.97936,1e-05,3.83394]
[1776781083043,46.74,76184.51,0.0,-0.97939,1e-05,3.82958]
[1776781084053,46.73,76181.72,0.0,-0.97944,1e-05,3.82133]
[1776781085715,46.73,76190.34,0.0,-0.97933,1e-05,3.83946]
[1776781087050,46.72,76190.01,0.0,-0.97934,1e-05,3.83665]
[1776781092089,46.71,76190.32,0.0,-0.97937,1e-05,3.83218]
[1776781094102,46.7,76193.48,0.0,-0.97934,1e-05,3.83718]
[1776781095785,46.7,76188.31,0.0,-0.97942,1e-05,3.82365]
[1776781099142,46.69,76195.89,0.0,-0.97934,1e-05,3.83749]
[1776781100156,46.69,76205.13,0.0,-0.97922,1e-05,3.85706]
[1776781101154,46.68,76221.46,0.0,-0.979,1e-05,3.8926]
[1776781102161,46.68,76219.27,0.0,-0.97903,1e-05,3.88655]
[1776781104176,46.67,76225.48,0.0,-0.97896,1e-05,3.89831]
[1776781105874,46.67,76237.56,0.0,-0.97881,1e-05,3.92327]
[1776781109222,46.66,76254.19,0.0,-0.97859,1e-05,3.9575]
[1776781110218,46.65,76258.31,0.0,-0.97854,1e-05,3.96627]
[1776781112231,46.65,76267.78,0.0,-0.97842,1e-05,3.98471]
[1776781113244,46.65,76278.17,0.0,-0.97828,1e-05,4.00789]
[1776781114249,46.65,76280.98,0.0,-0.97824,1e-05,4.01364]
[1776781115945,46.64,76287.33,0.0,-0.97816,1e-05,4.02683]
[1776781117269,46.64,76293.5,0.0,-0.97807,1e-05,4.04035]
[1776781118287,46.62,76299.24,0.0,-0.97804,1e-05,4.04609]
[1776781119289,46.6,76298.96,0.0,-0.97809,1e-05,4.03784]
[1776781121302,46.58,76284.7,0.0,-0.97835,1e-05,3.99679]
[1776781122309,46.56,76266.81,0.0,-0.97865,1e-05,3.94914]
[1776781123316,46.56,76263.34,0.0,-0.9787,1e-05,3.94064]
[1776781124326,46.55,76270.14,0.0,-0.97861,1e-05,3.95555]
[1776781126014,46.54,76248.13,0.0,-0.97896,1e-05,3.89902]
[1776781127030,46.53,76242.22,0.0,-0.97905,1e-05,3.88458]
[1776781128352,46.53,76228.08,0.0,-0.97926,1e-05,3.85174]
[1776781129359,46.53,76225.65,0.0,-0.9793,1e-05,3.84527]
[1776781133387,46.52,76241.11,0.0,-0.97911,1e-05,3.87586]
[1776781134397,46.51,76246.51,0.0,-0.97903,1e-05,3.88756]
[1776781135406,46.51,76244.7,0.0,-0.97907,1e-05,3.8824]
[1776781139438,46.5,76238.57,0.0,-0.97918,1e-05,3.86435]
[1776781141450,46.49,76228.56,0.0,-0.97933,1e-05,3.83987]
[1776781142457,46.49,76218.16,0.0,-0.97948,1e-05,3.81569]
[1776781143463,46.49,76206.96,0.0,-0.97964,1e-05,3.78989]
[1776781144473,46.48,76203.13,0.0,-0.97971,1e-05,3.77963]
[1776781149507,46.47,76206.58,0.0,-0.97969,1e-05,3.78285]
[1776781152527,46.46,76213.11,0.0,-0.97961,1e-05,3.79463]
[1776781154550,46.46,76205.34,0.0,-0.97973,1e-05,3.77655]
[1776781155557,46.46,76195.25,0.0,-0.97987,1e-05,3.75344]
[1776781156561,46.45,76181.24,0.0,-0.98006,1e-05,3.7219]
[1776781157567,46.45,76183.32,0.0,-0.98005,1e-05,3.7249]
[1776781160589,46.44,76177.03,0.0,-0.98015,1e-05,3.70886]
[1776781165624,46.43,76175.2,0.0,-0.98019,1e-05,3.70118]
[1776781166631,46.43,76180.57,0.0,-0.98013,1e-05,3.71213]
[1776781171666,46.42,76177.81,0.0,-0.9802,1e-05,3.7006]
[1776781174686,46.41,76172.14,0.0,-0.98029,1e-05,3.68615]
[1776781179722,46.4,76174.47,0.0,-0.98028,1e-05,3.68769]
[1776781183752,46.4,76183.28,0.0,-0.98018,1e-05,3.70398]
[1776781185767,46.39,76189.59,0.0,-0.9801,1e-05,3.71627]
[1776781186774,46.39,76183.73,0.0,-0.98018,1e-05,3.70276]
[1776781190812,46.38,76176.85,0.0,-0.98029,1e-05,3.68497]
[1776781195842,46.37,76179.65,0.0,-0.98028,1e-05,3.68763]
[1776781199870,46.36,76189.25,0.0,-0.98017,1e-05,3.70572]
[1776781201885,46.36,76181.0,0.0,-0.98029,1e-05,3.68633]
[1776781206919,46.35,76182.92,0.0,-0.98028,1e-05,3.68709]
[1776781211956,46.34,76178.74,0.0,-0.98036,1e-05,3.67465]
[1776781213968,46.34,76173.38,0.0,-0.98044,1e-05,3.66175]
[1776781219003,46.33,76169.6,0.0,-0.98051,1e-05,3.65043]
[1776781222025,46.32,76154.49,0.0,-0.98072,1e-05,3.61614]
[1776781223034,46.32,76145.57,0.0,-0.98084,1e-05,3.59653]
[1776781228087,46.31,76144.2,0.0,-0.98087,1e-05,3.59109]
[1776781230127,46.3,76185.1,0.0,-0.98037,1e-05,3.67356]
[1776781231115,46.3,76209.81,0.0,-0.98005,1e-05,3.72565]
[1776781232122,46.29,76206.32,0.0,-0.9801,1e-05,3.71661]
[1776781234139,46.29,76199.41,0.0,-0.9802,1e-05,3.70008]
[1776781235157,46.29,76192.8,0.0,-0.9803,1e-05,3.68499]
[1776781236148,46.28,76197.79,0.0,-0.98023,1e-05,3.69519]
[1776781237155,46.28,76205.37,0.0,-0.98014,1e-05,3.71107]
[1776781238165,46.28,76205.1,0.0,-0.98014,1e-05,3.70977]
[1776781240182,46.28,76195.91,0.0,-0.98028,1e-05,3.68832]
[1776781241184,46.27,76197.51,0.0,-0.98026,1e-05,3.69114]
[1776781244205,46.27,76203.61,0.0,-0.98019,1e-05,3.70242]
[1776781247890,46.26,76195.93,0.0,-0.98031,1e-05,3.68294]
[1776781250247,46.26,76201.19,0.0,-0.98025,1e-05,3.69308]
[1776781252262,46.25,76206.75,0.0,-0.98018,1e-05,3.70387]
[1776781254275,46.25,76199.09,0.0,-0.98029,1e-05,3.6858]
[1776781256289,46.24,76202.31,0.0,-0.98026,1e-05,3.69152]
[1776781257961,46.24,76202.66,0.0,-0.98026,1e-05,3.69095]
[1776781259310,46.24,76208.81,0.0,-0.98018,1e-05,3.70372]
[1776781260317,46.24,76211.03,0.0,-0.98016,1e-05,3.70789]
[1776781262332,46.23,76217.11,0.0,-0.98008,1e-05,3.7198]
[1776781264347,46.23,76210.01,0.0,-0.98019,1e-05,3.70282]
[1776781265354,46.23,76208.61,0.0,-0.98021,1e-05,3.69907]
[1776781266362,46.22,76217.09,0.0,-0.9801,1e-05,3.71695]
[1776781268034,46.22,76237.5,0.0,-0.97983,1e-05,3.76041]
[1776781269428,46.22,76232.03,0.0,-0.97991,1e-05,3.74754]
[1776781270390,46.22,76225.1,0.0,-0.98001,1e-05,3.73227]
[1776781272404,46.22,76209.09,0.0,-0.98023,1e-05,3.69642]
[1776781273445,46.21,76203.38,0.0,-0.98031,1e-05,3.68323]
[1776781274418,46.21,76196.72,0.0,-0.98041,1e-05,3.66736]
[1776781275425,46.21,76197.33,0.0,-0.9804,1e-05,3.66806]
[1776781276432,46.21,76203.04,0.0,-0.98033,1e-05,3.67984]
[1776781278103,46.2,76211.53,0.0,-0.98023,1e-05,3.69705]
[1776781279453,46.2,76221.45,0.0,-0.9801,1e-05,3.71809]
[1776781280460,46.2,76221.54,0.0,-0.9801,1e-05,3.71757]
[1776781282474,46.19,76229.43,0.0,-0.98,1e-05,3.73345]
[1776781283480,46.19,76230.14,0.0,-0.98,1e-05,3.73427]
[1776781288174,46.18,76243.44,0.0,-0.97984,1e-05,3.75987]
[1776781288525,46.18,76243.44,0.0,-0.97984,1e-05,3.75908]
[1776781291543,46.17,76238.01,0.0,-0.97994,1e-05,3.74287]
[1776781295574,46.16,76232.85,0.0,-0.98003,1e-05,3.72849]
[1776781300606,46.15,76234.79,0.0,-0.98003,1e-05,3.72902]
[1776781301612,46.15,76240.92,0.0,-0.97995,1e-05,3.74177]
[1776781304636,46.15,76247.09,0.0,-0.97988,1e-05,3.75384]
[1776781305646,46.14,76256.73,0.0,-0.97975,1e-05,3.7736]
[1776781306668,46.14,76264.49,0.0,-0.97965,1e-05,3.79002]
[1776781307655,46.14,76255.4,0.0,-0.97978,1e-05,3.76899]
[1776781308662,46.13,76250.26,0.0,-0.97986,1e-05,3.7568]
[1776781309669,46.13,76244.2,0.0,-0.97995,1e-05,3.74263]
[1776781312698,46.13,76238.26,0.0,-0.98004,1e-05,3.72725]
[1776781313702,46.12,76230.28,0.0,-0.98015,1e-05,3.70901]
[1776781314708,46.12,76217.52,0.0,-0.98033,1e-05,3.68043]
[1776781315713,46.12,76211.01,0.0,-0.98042,1e-05,3.66562]
[1776781316721,46.12,76199.99,0.0,-0.98057,1e-05,3.64112]
[1776781317731,46.12,76209.12,0.0,-0.98045,1e-05,3.6603]
[1776781321757,46.11,76214.38,0.0,-0.9804,1e-05,3.66924]
[1776781322763,46.11,76209.55,0.0,-0.98047,1e-05,3.65813]
[1776781327799,46.1,76215.59,0.0,-0.98041,1e-05,3.66817]
[1776781330821,46.09,76225.54,0.0,-0.98029,1e-05,3.68801]
[1776781331831,46.09,76236.68,0.0,-0.98014,1e-05,3.71176]
[1776781332834,46.09,76233.9,0.0,-0.98018,1e-05,3.70496]
[1776781335855,46.08,76242.93,0.0,-0.98007,1e-05,3.72274]
[1776781336862,46.08,76243.59,0.0,-0.98007,1e-05,3.72347]
[1776781337869,46.08,76250.81,0.0,-0.97997,1e-05,3.73867]
[1776781338876,46.08,76254.77,0.0,-0.97992,1e-05,3.74668]
[1776781340890,46.07,76259.41,0.0,-0.97987,1e-05,3.75542]
[1776781342904,46.07,76255.35,0.0,-0.97994,1e-05,3.74486]
[1776781343912,46.07,76251.97,0.0,-0.97999,1e-05,3.73662]
[1776781345926,46.06,76250.1,0.0,-0.98002,1e-05,3.731]
[1776781350961,46.05,76245.98,0.0,-0.9801,1e-05,3.71822]
[1776781352974,46.05,76242.13,0.0,-0.98017,1e-05,3.70649]
[1776781357002,46.04,76238.83,0.0,-0.98023,1e-05,3.69648]
[1776781362045,46.03,76218.32,0.0,-0.98053,1e-05,3.64833]
[1776781363052,46.03,76208.38,0.0,-0.98067,1e-05,3.62621]
[1776781364059,46.03,76199.94,0.0,-0.98078,1e-05,3.60745]
[1776781365066,46.02,76189.98,0.0,-0.98092,1e-05,3.58553]
[1776781366073,46.02,76189.48,0.0,-0.98093,1e-05,3.58397]
[1776781369096,46.02,76199.6,0.0,-0.9808,1e-05,3.60423]
[1776781370103,46.02,76197.85,0.0,-0.98083,1e-05,3.59995]
[1776781372120,46.01,76195.74,0.0,-0.98086,1e-05,3.5944]
[1776781373132,46.01,76188.75,0.0,-0.98096,1e-05,3.57892]
[1776781374136,46.01,76187.35,0.0,-0.98098,1e-05,3.57544]
[1776781376150,46.01,76182.96,0.0,-0.98104,1e-05,3.56514]
[1776781381186,46.0,76182.22,0.0,-0.98107,1e-05,3.56133]
[1776781385213,46.0,76187.76,0.0,-0.981,1e-05,3.57135]
[1776781390248,45.99,76187.97,0.0,-0.98102,1e-05,3.56945]
[1776781395283,45.98,76187.33,0.0,-0.98104,1e-05,3.56575]
[1776781397297,45.98,76180.87,0.0,-0.98113,1e-05,3.55107]
[1776781399311,45.98,76172.88,0.0,-0.98124,1e-05,3.53323]
[1776781400319,45.98,76172.74,0.0,-0.98124,1e-05,3.53253]
[1776781404345,45.97,76167.17,0.0,-0.98132,1e-05,3.51914]
[1776781409381,45.97,76164.63,0.0,-0.98137,1e-05,3.51189]
[1776781415069,45.96,76163.13,0.0,-0.98141,1e-05,3.50482]
[1776781420481,45.96,76144.04,0.0,-0.98167,1e-05,3.463]
[1776781421478,45.95,76111.96,0.0,-0.98207,1e-05,3.39618]
[1776781422484,45.95,76095.1,0.0,-0.98228,1e-05,3.36143]
[1776781423507,45.95,76096.54,0.0,-0.98226,1e-05,3.36428]
[1776781425143,45.95,76123.31,0.0,-0.98193,1e-05,3.41914]
[1776781426513,45.95,76140.59,0.0,-0.98171,1e-05,3.45487]
[1776781427520,45.95,76144.3,0.0,-0.98167,1e-05,3.46237]
[1776781430540,45.95,76135.52,0.0,-0.98179,1e-05,3.4433]
[1776781431547,45.95,76138.85,0.0,-0.98174,1e-05,3.45001]
[1776781433561,45.95,76136.39,0.0,-0.98178,1e-05,3.44441]
[1776781435214,45.95,76121.33,0.0,-0.98197,1e-05,3.41274]
[1776781436582,45.95,76116.63,0.0,-0.98203,1e-05,3.40286]
[1776781438596,45.94,76119.72,0.0,-0.98199,1e-05,3.40893]
[1776781439606,45.94,76121.19,0.0,-0.98198,1e-05,3.4118]
[1776781441616,45.94,76109.22,0.0,-0.98213,1e-05,3.38679]
[1776781442629,45.94,76097.93,0.0,-0.98227,1e-05,3.36351]
[1776781443631,45.94,76094.82,0.0,-0.98231,1e-05,3.35706]
[1776781448666,45.94,76091.05,0.0,-0.98236,1e-05,3.34895]
[1776781452700,45.94,76080.18,0.0,-0.98249,1e-05,3.3266]
[1776781453706,45.94,76082.0,0.0,-0.98247,1e-05,3.33027]
[1776781455357,45.94,76086.73,0.0,-0.98241,1e-05,3.33979]
[1776781460758,45.94,76087.2,0.0,-0.98241,1e-05,3.34049]
[1776781461766,45.94,76092.29,0.0,-0.98235,1e-05,3.35081]
[1776781462772,45.94,76085.91,0.0,-0.98242,1e-05,3.33776]
[1776781463784,45.94,76084.04,0.0,-0.98245,1e-05,3.33388]
[1776781466800,45.94,76091.51,0.0,-0.98236,1e-05,3.34893]
[1776781468832,45.94,76097.31,0.0,-0.98229,1e-05,3.36068]
[1776781469836,45.94,76103.84,0.0,-0.98221,1e-05,3.37386]
[1776781470843,45.94,76116.56,0.0,-0.98205,1e-05,3.39986]
[1776781473864,45.94,76123.25,0.0,-0.98198,1e-05,3.41146]
[1776781475878,45.93,76118.18,0.0,-0.98204,1e-05,3.40068]
[1776781479907,45.93,76123.04,0.0,-0.98199,1e-05,3.41007]
[1776781484943,45.93,76121.36,0.0,-0.98201,1e-05,3.40577]
[1776781486957,45.93,76134.7,0.0,-0.98185,1e-05,3.43302]
[1776781491992,45.93,76133.3,0.0,-0.98187,1e-05,3.42904]
[1776781495013,45.92,76126.65,0.0,-0.98196,1e-05,3.41463]
[1776781497026,45.92,76120.3,0.0,-0.98204,1e-05,3.40113]
[1776781502061,45.92,76119.59,0.0,-0.98205,1e-05,3.39878]
[1776781505092,45.92,76135.01,0.0,-0.98186,1e-05,3.43015]
[1776781506100,45.92,76152.75,0.0,-0.98164,1e-05,3.4669]
[1776781507107,45.92,76150.42,0.0,-0.98167,1e-05,3.46173]
[1776781508114,45.92,76143.37,0.0,-0.98176,1e-05,3.44673]
[1776781509121,45.92,76143.28,0.0,-0.98177,1e-05,3.44629]
[1776781512144,45.91,76149.87,0.0,-0.98169,1e-05,3.45926]
[1776781514161,45.91,76148.11,0.0,-0.98171,1e-05,3.45503]
[1776781519196,45.91,76145.29,0.0,-0.98176,1e-05,3.44776]
[1776781520203,45.91,76147.36,0.0,-0.98173,1e-05,3.45182]
[1776781523224,45.9,76152.38,0.0,-0.98167,1e-05,3.46153]
[1776781527252,45.9,76158.11,0.0,-0.98161,1e-05,3.47242]
[1776781529266,45.9,76166.49,0.0,-0.9815,1e-05,3.48944]
[1776781530273,45.9,76168.1,0.0,-0.98149,1e-05,3.49252]
[1776781533294,45.9,76176.3,0.0,-0.9814,1e-05,3.50707]
[1776781534304,45.89,76180.02,0.0,-0.98135,1e-05,3.51459]
[1776781535308,45.89,76185.27,0.0,-0.98128,1e-05,3.52535]
[1776781536319,45.89,76184.63,0.0,-0.9813,1e-05,3.52361]
[1776781540347,45.89,76192.45,0.0,-0.9812,1e-05,3.5387]
[1776781542357,45.89,76203.68,0.0,-0.98106,1e-05,3.56183]
[1776781543364,45.88,76207.99,0.0,-0.98101,1e-05,3.5706]
[1776781545378,45.88,76196.78,0.0,-0.98116,1e-05,3.54573]
[1776781546384,45.88,76195.02,0.0,-0.98119,1e-05,3.54156]
[1776781548400,45.88,76189.89,0.0,-0.98126,1e-05,3.52984]
[1776781550413,45.88,76190.21,0.0,-0.98126,1e-05,3.52976]
[1776781556456,45.87,76178.62,0.0,-0.98142,1e-05,3.50303]
[1776781557462,45.87,76164.38,0.0,-0.98161,1e-05,3.47273]
[1776781558472,45.87,76160.68,0.0,-0.98166,1e-05,3.4647]
[1776781563508,45.86,76163.2,0.0,-0.98163,1e-05,3.46866]
[1776781564512,45.86,76153.93,0.0,-0.98175,1e-05,3.449]
[1776781565523,45.86,76146.4,0.0,-0.98185,1e-05,3.43307]
[1776781566526,45.86,76142.03,0.0,-0.9819,1e-05,3.42379]
[1776781567534,45.86,76136.74,0.0,-0.98197,1e-05,3.41263]
[1776781568541,45.86,76130.65,0.0,-0.98205,1e-05,3.39988]
[1776781569546,45.86,76134.97,0.0,-0.982,1e-05,3.40867]
[1776781570557,45.86,76140.49,0.0,-0.98193,1e-05,3.41995]
[1776781572572,45.86,76145.31,0.0,-0.98187,1e-05,3.42961]
[1776781577606,45.86,76147.1,0.0,-0.98185,1e-05,3.43239]
[1776781579620,45.85,76144.56,0.0,-0.98189,1e-05,3.42675]
[1776781583649,45.85,76149.93,0.0,-0.98182,1e-05,3.43724]
[1776781584656,45.85,76152.99,0.0,-0.98179,1e-05,3.44342]
[1776781586282,45.85,76158.65,0.0,-0.98172,1e-05,3.45483]
[1776781588684,45.85,76165.49,0.0,-0.98163,1e-05,3.4687]
[1776781593719,45.85,76163.55,0.0,-0.98167,1e-05,3.46173]
[1776781596353,45.84,76172.0,0.0,-0.98157,1e-05,3.47875]
[1776781598754,45.84,76168.96,0.0,-0.98161,1e-05,3.47183]
[1776781603789,45.84,76169.54,0.0,-0.98161,1e-05,3.47177]
[1776781606424,45.84,76181.78,0.0,-0.98146,1e-05,3.49673]
[1776781607823,45.84,76180.59,0.0,-0.98148,1e-05,3.49392]
[1776781608830,45.83,76186.62,0.0,-0.9814,1e-05,3.50635]
[1776781609838,45.83,76190.38,0.0,-0.98135,1e-05,3.51399]
[1776781611851,45.83,76192.08,0.0,-0.98134,1e-05,3.51692]
[1776781613865,45.83,76186.88,0.0,-0.98141,1e-05,3.50523]
[1776781616495,45.83,76180.51,0.0,-0.9815,1e-05,3.49081]
[1776781618902,45.82,76175.33,0.0,-0.98157,1e-05,3.4793]
[1776781622929,45.82,76185.94,0.0,-0.98144,1e-05,3.50049]
[1776781623935,45.82,76188.58,0.0,-0.98141,1e-05,3.5054]
[1776781628970,45.81,76185.72,0.0,-0.98146,1e-05,3.49767]
[1776781634005,45.81,76184.93,0.0,-0.98148,1e-05,3.49439]
[1776781639040,45.8,76183.68,0.0,-0.9815,1e-05,3.49015]
[1776781644075,45.8,76184.29,0.0,-0.9815,1e-05,3.48984]
[1776781647098,45.8,76190.54,0.0,-0.98143,1e-05,3.50237]
[1776781648103,45.8,76202.97,0.0,-0.98127,1e-05,3.528]
[1776781651127,45.79,76195.21,0.0,-0.98139,1e-05,3.50862]
[1776781654146,45.79,76174.5,0.0,-0.98166,1e-05,3.46399]
[1776781655154,45.79,76158.98,0.0,-0.98186,1e-05,3.43133]
[1776781660190,45.79,76152.04,0.0,-0.98195,1e-05,3.4158]
[1776781661198,45.79,76142.29,0.0,-0.98208,1e-05,3.39541]
[1776781662203,45.78,76143.61,0.0,-0.98206,1e-05,3.39799]
[1776781663209,45.78,76148.78,0.0,-0.982,1e-05,3.40853]
[1776781665225,45.78,76155.47,0.0,-0.98191,1e-05,3.42206]
[1776781667238,45.78,76164.52,0.0,-0.9818,1e-05,3.44052]
[1776781669252,45.78,76171.41,0.0,-0.98172,1e-05,3.45447]
[1776781672273,45.78,76162.78,0.0,-0.98183,1e-05,3.43571]
[1776781674288,45.78,76165.08,0.0,-0.98181,1e-05,3.44007]
[1776781675294,45.78,76173.4,0.0,-0.9817,1e-05,3.45724]
[1776781676302,45.78,76180.12,0.0,-0.98162,1e-05,3.47109]
[1776781677307,45.78,76179.55,0.0,-0.98163,1e-05,3.46961]
[1776781682345,45.77,76172.11,0.0,-0.98173,1e-05,3.45267]
[1776781684357,45.77,76177.79,0.0,-0.98166,1e-05,3.46407]
[1776781689392,45.77,76175.79,0.0,-0.98169,1e-05,3.45854]
[1776781690398,45.76,76169.49,0.0,-0.98178,1e-05,3.44509]
[1776781691414,45.76,76158.58,0.0,-0.98192,1e-05,3.42211]
[1776781692416,45.76,76153.83,0.0,-0.98198,1e-05,3.41204]
[1776781694429,45.76,76148.29,0.0,-0.98205,1e-05,3.4002]
[1776781697449,45.76,76145.88,0.0,-0.98208,1e-05,3.39476]
[1776781699464,45.76,76140.25,0.0,-0.98215,1e-05,3.38286]
[1776781704499,45.76,76145.66,0.0,-0.98209,1e-05,3.39341]
[1776781706513,45.76,76152.54,0.0,-0.982,1e-05,3.40738]
[1776781709534,45.76,76151.04,0.0,-0.98203,1e-05,3.4038]
[1776781711550,45.76,76135.21,0.0,-0.98223,1e-05,3.36913]
[1776781712555,45.76,76127.99,0.0,-0.98232,1e-05,3.35424]
[1776781713562,45.76,76128.0,0.0,-0.98232,1e-05,3.3542]
[1776781718596,45.75,76130.21,0.0,-0.9823,1e-05,3.35849]
[1776781723631,45.75,76133.38,0.0,-0.98226,1e-05,3.36478]
[1776781729677,45.75,76134.59,0.0,-0.98225,1e-05,3.36703]
[1776781732700,45.75,76141.48,0.0,-0.98216,1e-05,3.38107]
[1776781733713,45.75,76147.83,0.0,-0.98208,1e-05,3.39412]
[1776781734715,45.75,76150.97,0.0,-0.98204,1e-05,3.40053]
[1776781739749,45.75,76147.62,0.0,-0.98209,1e-05,3.39311]
[1776781741764,45.75,76139.78,0.0,-0.98219,1e-05,3.37677]
[1776781742770,45.75,76136.69,0.0,-0.98223,1e-05,3.37035]
[1776781744784,45.75,76129.16,0.0,-0.98232,1e-05,3.35481]
[1776781747422,45.75,76122.68,0.0,-0.9824,1e-05,3.34152]
[1776781752839,45.75,76119.54,0.0,-0.98244,1e-05,3.3351]
[1776781753849,45.75,76120.77,0.0,-0.98243,1e-05,3.33762]
[1776781757493,45.75,76120.66,0.0,-0.98243,1e-05,3.33738]
[1776781758882,45.75,76112.57,0.0,-0.98253,1e-05,3.3209]
[1776781760896,45.75,76111.14,0.0,-0.98254,1e-05,3.31803]
[1776781765931,45.75,76110.6,0.0,-0.98255,1e-05,3.31709]
[1776781767563,45.75,76120.55,0.0,-0.98243,1e-05,3.3374]
[1776781768951,45.75,76127.99,0.0,-0.98233,1e-05,3.3526]
[1776781769958,45.75,76131.29,0.0,-0.98229,1e-05,3.35933]
[1776781771976,45.75,76131.97,0.0,-0.98229,1e-05,3.3589]
[1776781777633,45.75,76127.27,0.0,-0.98235,1e-05,3.34903]
[1776781783050,45.75,76127.6,0.0,-0.98235,1e-05,3.3495]
[1776781787703,45.75,76140.82,0.0,-0.98219,1e-05,3.37636]
[1776781789094,45.75,76137.66,0.0,-0.98223,1e-05,3.36977]
[1776781794130,45.75,76131.19,0.0,-0.98231,1e-05,3.35599]
[1776781799164,45.75,76126.98,0.0,-0.98237,1e-05,3.34708]
[1776781804207,45.74,76126.69,0.0,-0.98237,1e-05,3.34619]
[1776781806221,45.74,76135.6,0.0,-0.98226,1e-05,3.36438]
[1776781807847,45.74,76143.79,0.0,-0.98216,1e-05,3.38107]
[1776781808236,45.74,76143.79,0.0,-0.98216,1e-05,3.38095]
[1776781809243,45.74,76149.68,0.0,-0.98209,1e-05,3.39297]
[1776781810250,45.74,76154.82,0.0,-0.98203,1e-05,3.40345]
[1776781812264,45.74,76164.88,0.0,-0.9819,1e-05,3.42399]
[1776781813278,45.74,76171.4,0.0,-0.98182,1e-05,3.43737]
[1776781815295,45.74,76177.89,0.0,-0.98174,1e-05,3.4505]
[1776781818314,45.74,76185.14,0.0,-0.98165,1e-05,3.46497]
[1776781820325,45.74,76191.0,0.0,-0.98158,1e-05,3.47676]
[1776781822337,45.73,76184.64,0.0,-0.98167,1e-05,3.46286]
[1776781827389,45.73,76189.31,0.0,-0.98161,1e-05,3.47171]
[1776781828383,45.73,76158.76,0.0,-0.982,1e-05,3.40762]
[1776781829391,45.73,76143.44,0.0,-0.9822,1e-05,3.37556]
[1776781831403,45.73,76149.64,0.0,-0.98213,1e-05,3.38644]
[1776781832414,45.73,76148.35,0.0,-0.98214,1e-05,3.38367]
[1776781836440,45.73,76142.94,0.0,-0.98221,1e-05,3.37214]
[1776781841480,45.73,76151.77,0.0,-0.98211,1e-05,3.38996]
[1776781842482,45.73,76150.92,0.0,-0.98212,1e-05,3.38809]
[1776781847520,45.72,76142.39,0.0,-0.98223,1e-05,3.37003]
[1776781848532,45.72,76144.51,0.0,-0.9822,1e-05,3.37432]
[1776781849533,45.72,76157.36,0.0,-0.98204,1e-05,3.40079]
[1776781850547,45.72,76173.08,0.0,-0.98184,1e-05,3.43336]
[1776781851546,45.72,76187.61,0.0,-0.98166,1e-05,3.46361]
[1776781852553,45.72,76190.6,0.0,-0.98162,1e-05,3.46967]
[1776781855577,45.72,76201.89,0.0,-0.98148,1e-05,3.49276]
[1776781856584,45.72,76201.99,0.0,-0.98148,1e-05,3.4927]
[1776781859605,45.72,76194.61,0.0,-0.98158,1e-05,3.47631]
[1776781860613,45.72,76189.59,0.0,-0.98165,1e-05,3.46549]
[1776781862627,45.71,76189.4,0.0,-0.98165,1e-05,3.46463]
[1776781864644,45.71,76194.76,0.0,-0.98159,1e-05,3.47543]
[1776781867661,45.71,76204.98,0.0,-0.98146,1e-05,3.49625]
[1776781868668,45.71,76201.91,0.0,-0.9815,1e-05,3.48948]
[1776781873704,45.71,76201.36,0.0,-0.98152,1e-05,3.48695]
[1776781878739,45.7,76202.0,0.0,-0.98152,1e-05,3.48701]
[1776781883773,45.7,76201.77,0.0,-0.98153,1e-05,3.48521]
[1776781884781,45.7,76207.09,0.0,-0.98146,1e-05,3.4962]
[1776781885788,45.7,76214.4,0.0,-0.98137,1e-05,3.51143]
[1776781886796,45.7,76217.09,0.0,-0.98134,1e-05,3.51685]
[1776781889817,45.69,76214.94,0.0,-0.98137,1e-05,3.51135]
[1776781890823,45.69,76212.8,0.0,-0.9814,1e-05,3.50651]
[1776781892837,45.69,76212.18,0.0,-0.98142,1e-05,3.50287]
[1776781894851,45.69,76217.77,0.0,-0.98135,1e-05,3.51418]
[1776781896865,45.69,76219.91,0.0,-0.98133,1e-05,3.51782]
[1776781901900,45.68,76216.74,0.0,-0.98138,1e-05,3.50962]
[1776781903916,45.68,76210.7,0.0,-0.98146,1e-05,3.49627]
[1776781907944,45.68,76217.85,0.0,-0.98137,1e-05,3.51064]
[1776781912980,45.67,76216.02,0.0,-0.98141,1e-05,3.50506]
[1776781914992,45.67,76207.3,0.0,-0.98152,1e-05,3.48609]
[1776781918623,45.67,76199.18,0.0,-0.98163,1e-05,3.46829]
[1776781921036,45.67,76193.87,0.0,-0.9817,1e-05,3.45649]
[1776781922043,45.67,76175.09,0.0,-0.98194,1e-05,3.41709]
[1776781923050,45.67,76167.1,0.0,-0.98204,1e-05,3.40038]
[1776781925064,45.67,76158.32,0.0,-0.98216,1e-05,3.38202]
[1776781927078,45.67,76155.18,0.0,-0.9822,1e-05,3.3754]
[1776781928693,45.67,76160.46,0.0,-0.98213,1e-05,3.38624]
[1776781934128,45.66,76156.45,0.0,-0.98218,1e-05,3.37752]
[1776781935134,45.66,76163.15,0.0,-0.9821,1e-05,3.39128]
[1776781937149,45.66,76157.95,0.0,-0.98217,1e-05,3.38037]
[1776781942186,45.66,76163.04,0.0,-0.9821,1e-05,3.39055]
[1776781943191,45.66,76169.12,0.0,-0.98203,1e-05,3.40304]
[1776781944197,45.66,76174.11,0.0,-0.98197,1e-05,3.41328]
[1776781949233,45.66,76175.76,0.0,-0.98195,1e-05,3.41604]
[1776781954269,45.66,76178.82,0.0,-0.98192,1e-05,3.41992]
[1776781955276,45.66,76167.06,0.0,-0.98207,1e-05,3.39537]
[1776781956284,45.66,76150.44,0.0,-0.98228,1e-05,3.361]
[1776781958905,45.66,76155.47,0.0,-0.98222,1e-05,3.37122]
[1776781961319,45.66,76150.95,0.0,-0.98228,1e-05,3.36172]
[1776781963333,45.66,76146.2,0.0,-0.98234,1e-05,3.35187]
[1776781968978,45.66,76158.79,0.0,-0.98218,1e-05,3.37758]
[1776781969384,45.66,76158.79,0.0,-0.98218,1e-05,3.37751]
[1776781970396,45.66,76165.72,0.0,-0.9821,1e-05,3.39173]
[1776781972404,45.65,76172.79,0.0,-0.98201,1e-05,3.40616]
[1776781975425,45.65,76166.69,0.0,-0.98209,1e-05,3.39313]
[1776781976432,45.65,76161.13,0.0,-0.98216,1e-05,3.38154]
[1776781979048,45.65,76176.25,0.0,-0.98197,1e-05,3.41266]
[1776781980459,45.65,76191.85,0.0,-0.98177,1e-05,3.44489]
[1776781981469,45.65,76198.76,0.0,-0.98169,1e-05,3.45918]
[1776781986502,45.65,76200.1,0.0,-0.98168,1e-05,3.46087]
[1776781990530,45.65,76192.09,0.0,-0.98178,1e-05,3.4432]
[1776781992544,45.64,76191.02,0.0,-0.9818,1e-05,3.44059]
[1776781997583,45.64,76195.47,0.0,-0.98175,1e-05,3.44897]
[1776781999598,45.64,76202.09,0.0,-0.98167,1e-05,3.46247]
[1776782001613,45.64,76205.1,0.0,-0.98163,1e-05,3.46836]
[1776782002619,45.64,76195.64,0.0,-0.98175,1e-05,3.44825]
[1776782003628,45.64,76175.06,0.0,-0.98202,1e-05,3.4051]
[1776782004633,45.64,76164.5,0.0,-0.98215,1e-05,3.38309]
[1776782005639,45.64,76160.89,0.0,-0.98219,1e-05,3.37555]
[1776782007653,45.64,76168.54,0.0,-0.9821,1e-05,3.3912]
[1776782009667,45.64,76171.1,0.0,-0.98207,1e-05,3.3963]
[1776782013699,45.63,76145.3,0.0,-0.9824,1e-05,3.34098]
[1776782014705,45.63,76137.2,0.0,-0.9825,1e-05,3.32441]
[1776782015711,45.63,76141.8,0.0,-0.98244,1e-05,3.33381]
[1776782017725,45.63,76140.52,0.0,-0.98246,1e-05,3.33117]
[1776782022759,45.63,76149.12,0.0,-0.98235,1e-05,3.34875]
[1776782023767,45.63,76157.88,0.0,-0.98225,1e-05,3.36673]
[1776782024775,45.63,76160.57,0.0,-0.98221,1e-05,3.37221]
[1776782027798,45.63,76147.05,0.0,-0.98238,1e-05,3.34423]
[1776782028808,45.63,76147.98,0.0,-0.98237,1e-05,3.34612]
[1776782032833,45.63,76157.31,0.0,-0.98226,1e-05,3.36519]
[1776782033841,45.63,76167.65,0.0,-0.98213,1e-05,3.38648]
[1776782034848,45.63,76178.94,0.0,-0.98199,1e-05,3.40982]
[1776782035854,45.63,76180.55,0.0,-0.98197,1e-05,3.41304]
[1776782037868,45.63,76172.86,0.0,-0.98206,1e-05,3.39681]
[1776782040890,45.63,76179.01,0.0,-0.98199,1e-05,3.40925]
[1776782042903,45.63,76180.94,0.0,-0.98197,1e-05,3.41301]
[1776782045925,45.63,76173.64,0.0,-0.98206,1e-05,3.39745]
[1776782046933,45.63,76167.67,0.0,-0.98214,1e-05,3.38497]
[1776782047939,45.63,76167.22,0.0,-0.98214,1e-05,3.38395]
[1776782050966,45.63,76160.95,0.0,-0.98222,1e-05,3.37075]
[1776782053981,45.63,76146.75,0.0,-0.9824,1e-05,3.3414]
[1776782054988,45.63,76148.19,0.0,-0.98238,1e-05,3.34434]
[1776782057009,45.63,76154.58,0.0,-0.9823,1e-05,3.35741]
[1776782058010,45.63,76162.33,0.0,-0.98221,1e-05,3.37333]
[1776782059016,45.63,76171.01,0.0,-0.9821,1e-05,3.39122]
[1776782060024,45.63,76182.21,0.0,-0.98196,1e-05,3.41438]
[1776782061031,45.63,76187.01,0.0,-0.9819,1e-05,3.42425]
[1776782062040,45.63,76191.81,0.0,-0.98184,1e-05,3.43413]
[1776782063047,45.62,76191.66,0.0,-0.98184,1e-05,3.43364]
[1776782067075,45.62,76196.93,0.0,-0.98178,1e-05,3.44399]
[1776782068086,45.62,76210.75,0.0,-0.9816,1e-05,3.47286]
[1776782069090,45.62,76221.2,0.0,-0.98147,1e-05,3.49472]
[1776782070096,45.62,76225.86,0.0,-0.98141,1e-05,3.50433]
[1776782071106,45.62,76230.24,0.0,-0.98137,1e-05,3.51157]
[1776782076138,45.61,76232.88,0.0,-0.98134,1e-05,3.51537]
[1776782079159,45.61,76237.59,0.0,-0.98129,1e-05,3.52445]
[1776782083187,45.61,76241.57,0.0,-0.98124,1e-05,3.53162]
[1776782085201,45.61,76248.43,0.0,-0.98116,1e-05,3.54595]
[1776782087215,45.6,76256.01,0.0,-0.98106,1e-05,3.56109]
[1776782089850,45.6,76247.42,0.0,-0.98118,1e-05,3.54183]
[1776782090238,45.6,76247.42,0.0,-0.98118,1e-05,3.54146]
[1776782095271,45.6,76245.51,0.0,-0.98122,1e-05,3.53587]
[1776782097286,45.59,76231.74,0.0,-0.9814,1e-05,3.50545]
[1776782102321,45.59,76229.74,0.0,-0.98144,1e-05,3.49966]
[1776782104337,45.59,76237.96,0.0,-0.98134,1e-05,3.5165]
[1776782105342,45.58,76244.25,0.0,-0.98126,1e-05,3.52957]
[1776782107356,45.58,76250.34,0.0,-0.98118,1e-05,3.54185]
[1776782112393,45.58,76247.01,0.0,-0.98124,1e-05,3.53287]
[1776782114407,45.57,76254.15,0.0,-0.98115,1e-05,3.5474]
[1776782116418,45.57,76245.42,0.0,-0.98127,1e-05,3.52798]
[1776782121457,45.57,76247.36,0.0,-0.98125,1e-05,3.53038]
[1776782123468,45.57,76256.15,0.0,-0.98114,1e-05,3.54848]
[1776782125484,45.56,76267.63,0.0,-0.981,1e-05,3.57237]
[1776782130132,45.56,76274.28,0.0,-0.98092,1e-05,3.58499]
[1776782134545,45.55,76266.5,0.0,-0.98104,1e-05,3.5642]
[1776782135552,45.55,76257.41,0.0,-0.98117,1e-05,3.54428]
[1776782138574,45.55,76266.39,0.0,-0.98106,1e-05,3.5624]
[1776782140202,45.55,76282.49,0.0,-0.98085,1e-05,3.59679]
[1776782140588,45.55,76282.49,0.0,-0.98084,1e-05,3.59691]
[1776782145623,45.54,76278.8,0.0,-0.98091,1e-05,3.58662]
[1776782147636,45.54,76263.67,0.0,-0.98111,1e-05,3.55315]
[1776782149651,45.54,76258.27,0.0,-0.98119,1e-05,3.54081]
[1776782154685,45.53,76252.87,0.0,-0.98127,1e-05,3.52748]
[1776782156699,45.53,76257.9,0.0,-0.98121,1e-05,3.53755]
[1776782157707,45.53,76273.06,0.0,-0.98101,1e-05,3.56974]
[1776782158717,45.53,76281.76,0.0,-0.9809,1e-05,3.58868]
[1776782160728,45.53,76296.13,0.0,-0.9807,1e-05,3.62012]
[1776782165763,45.53,76303.34,0.0,-0.9806,1e-05,3.63623]
[1776782166774,45.53,76315.47,0.0,-0.98044,1e-05,3.66291]
[1776782167779,45.53,76320.39,0.0,-0.98037,1e-05,3.67376]
[1776782168784,45.53,76322.26,0.0,-0.98035,1e-05,3.67788]
[1776782172814,45.53,76327.47,0.0,-0.98028,1e-05,3.68932]
[1776782177851,45.53,76323.72,0.0,-0.98033,1e-05,3.68086]
[1776782179878,45.53,76316.09,0.0,-0.98043,1e-05,3.66399]
[1776782180872,45.53,76301.35,0.0,-0.98063,1e-05,3.63166]
[1776782181877,45.53,76299.09,0.0,-0.98066,1e-05,3.62678]
[1776782183900,45.53,76309.21,0.0,-0.98053,1e-05,3.64907]
[1776782184904,45.53,76319.43,0.0,-0.98039,1e-05,3.67158]
[1776782185910,45.53,76322.24,0.0,-0.98035,1e-05,3.67776]
[1776782189950,45.53,76311.33,0.0,-0.9805,1e-05,3.65369]
[1776782190957,45.53,76300.7,0.0,-0.98064,1e-05,3.63042]
[1776782191965,45.53,76304.39,0.0,-0.9806,1e-05,3.63673]
[1776782194985,45.53,76297.95,0.0,-0.98069,1e-05,3.62281]
[1776782195992,45.53,76284.68,0.0,-0.98086,1e-05,3.59401]
[1776782197000,45.53,76280.73,0.0,-0.98091,1e-05,3.58557]
[1776782198006,45.53,76277.14,0.0,-0.98096,1e-05,3.57749]
[1776782199015,45.53,76272.09,0.0,-0.98103,1e-05,3.56628]
[1776782200025,45.53,76269.67,0.0,-0.98107,1e-05,3.56078]
[1776782201027,45.53,76259.81,0.0,-0.9812,1e-05,3.53918]
[1776782202034,45.53,76256.97,0.0,-0.98124,1e-05,3.53274]
[1776782203041,45.52,76263.09,0.0,-0.98116,1e-05,3.54551]
[1776782204049,45.52,76266.67,0.0,-0.98111,1e-05,3.55283]
[1776782206078,45.52,76267.61,0.0,-0.98111,1e-05,3.55407]
[1776782211108,45.51,76270.84,0.0,-0.98108,1e-05,3.55903]
[1776782214125,45.51,76260.49,0.0,-0.98122,1e-05,3.53561]
[1776782215139,45.51,76256.6,0.0,-0.98127,1e-05,3.52692]
[1776782217146,45.51,76249.91,0.0,-0.98136,1e-05,3.51194]
[1776782222180,45.5,76253.92,0.0,-0.98132,1e-05,3.51885]
[1776782226208,45.5,76248.28,0.0,-0.9814,1e-05,3.50546]
[1776782227216,45.5,76241.31,0.0,-0.9815,1e-05,3.49031]
[1776782228226,45.5,76239.68,0.0,-0.98152,1e-05,3.48655]
[1776782230241,45.5,76229.27,0.0,-0.98166,1e-05,3.46395]
[1776782231249,45.5,76224.89,0.0,-0.98171,1e-05,3.45446]
[1776782232261,45.49,76224.05,0.0,-0.98173,1e-05,3.45246]
[1776782233263,45.49,76216.78,0.0,-0.98182,1e-05,3.43695]
[1776782234270,45.49,76210.96,0.0,-0.9819,1e-05,3.42455]
[1776782235276,45.49,76212.93,0.0,-0.98187,1e-05,3.42849]
[1776782240314,45.49,76219.35,0.0,-0.9818,1e-05,3.44101]
[1776782245350,45.49,76215.96,0.0,-0.98185,1e-05,3.43289]
[1776782250385,45.48,76215.22,0.0,-0.98186,1e-05,3.43022]
[1776782255421,45.48,76209.69,0.0,-0.98195,1e-05,3.41597]
[1776782258441,45.48,76215.74,0.0,-0.98187,1e-05,3.42809]
[1776782261062,45.48,76225.48,0.0,-0.98175,1e-05,3.4487]
[1776782263476,45.48,76218.37,0.0,-0.98184,1e-05,3.43313]
[1776782268511,45.48,76224.79,0.0,-0.98177,1e-05,3.44558]
[1776782271132,45.47,76214.68,0.0,-0.9819,1e-05,3.424]
[1776782272538,45.47,76220.7,0.0,-0.98182,1e-05,3.43625]
[1776782277575,45.47,76236.55,0.0,-0.98162,1e-05,3.46918]
[1776782279589,45.47,76242.17,0.0,-0.98155,1e-05,3.48171]
[1776782281204,45.47,76232.93,0.0,-0.98167,1e-05,3.46249]
[1776782285631,45.48,76241.48,0.0,-0.98155,1e-05,3.48109]
[1776782288651,45.48,76253.47,0.0,-0.98139,1e-05,3.50743]
[1776782293687,45.48,76249.87,0.0,-0.98143,1e-05,3.50106]
[1776782298722,45.49,76254.89,0.0,-0.98136,1e-05,3.51309]
[1776782301345,45.49,76271.59,0.0,-0.98114,1e-05,3.54932]
[1776782301742,45.49,76271.59,0.0,-0.98113,1e-05,3.5495]
[1776782306784,45.49,76269.41,0.0,-0.98116,1e-05,3.54567]
[1776782307789,45.49,76260.91,0.0,-0.98127,1e-05,3.52765]
[1776782308796,45.49,76252.68,0.0,-0.98137,1e-05,3.51031]
[1776782313831,45.5,76251.82,0.0,-0.98139,1e-05,3.50793]
[1776782315853,45.5,76256.45,0.0,-0.98132,1e-05,3.51827]
[1776782319874,45.5,76264.53,0.0,-0.98121,1e-05,3.53638]
[1776782321490,45.5,76276.53,0.0,-0.98105,1e-05,3.56236]
[1776782321887,45.5,76276.53,0.0,-0.98105,1e-05,3.5625]
[1776782322894,45.5,76286.14,0.0,-0.98092,1e-05,3.58338]
[1776782324908,45.5,76291.18,0.0,-0.98086,1e-05,3.5945]
[1776782326923,45.5,76298.31,0.0,-0.98076,1e-05,3.61015]
[1776782331958,45.5,76294.01,0.0,-0.98082,1e-05,3.60113]
[1776782336997,45.5,76300.41,0.0,-0.98073,1e-05,3.61545]
[1776782338016,45.5,76307.87,0.0,-0.98063,1e-05,3.63181]
[1776782339007,45.5,76316.72,0.0,-0.98051,1e-05,3.65124]
[1776782340032,45.5,76317.54,0.0,-0.9805,1e-05,3.65304]
[1776782341035,45.5,76324.5,0.0,-0.9804,1e-05,3.66836]
[1776782342034,45.5,76349.66,0.0,-0.98006,1e-05,3.72411]
[1776782343042,45.5,76365.4,0.0,-0.97984,1e-05,3.75921]
[1776782344049,45.5,76362.86,0.0,-0.97988,1e-05,3.75332]
[1776782345057,45.5,76357.08,0.0,-0.97996,1e-05,3.7402]
[1776782346067,45.5,76354.01,0.0,-0.98,1e-05,3.7332]
[1776782348076,45.5,76340.81,0.0,-0.98019,1e-05,3.70354]
[1776782349084,45.5,76330.93,0.0,-0.98032,1e-05,3.68157]
[1776782350095,45.5,76334.17,0.0,-0.98028,1e-05,3.68869]
[1776782355127,45.5,76333.38,0.0,-0.98029,1e-05,3.68671]
[1776782356134,45.5,76339.37,0.0,-0.98021,1e-05,3.69995]
[1776782357141,45.5,76347.61,0.0,-0.9801,1e-05,3.7182]
[1776782358148,45.5,76350.77,0.0,-0.98005,1e-05,3.72516]
[1776782360162,45.5,76338.68,0.0,-0.98022,1e-05,3.69808]
[1776782361177,45.5,76336.77,0.0,-0.98025,1e-05,3.69379]
[1776782362189,45.5,76343.47,0.0,-0.98015,1e-05,3.70862]
[1776782364195,45.5,76353.57,0.0,-0.98002,1e-05,3.73102]
[1776782365198,45.5,76366.43,0.0,-0.97984,1e-05,3.75972]
[1776782366205,45.5,76371.7,0.0,-0.97977,1e-05,3.77143]
[1776782367221,45.5,76368.42,0.0,-0.97981,1e-05,3.76389]
[1776782370241,45.5,76361.08,0.0,-0.97992,1e-05,3.74697]
[1776782371248,45.5,76358.58,0.0,-0.97996,1e-05,3.73941]
[1776782373262,45.49,76351.34,0.0,-0.98006,1e-05,3.72306]
[1776782376283,45.49,76346.24,0.0,-0.98014,1e-05,3.71152]
[1776782379306,45.49,76339.02,0.0,-0.98023,1e-05,3.69537]
[1776782382325,45.49,76331.46,0.0,-0.98034,1e-05,3.67858]
[1776782384339,45.49,76327.79,0.0,-0.98039,1e-05,3.67048]
[1776782387360,45.49,76322.53,0.0,-0.98046,1e-05,3.65892]
[1776782392407,45.49,76322.0,0.0,-0.98047,1e-05,3.65787]
[1776782393403,45.49,76316.08,0.0,-0.98055,1e-05,3.64488]
[1776782394409,45.49,76310.54,0.0,-0.98062,1e-05,3.63278]
[1776782395426,45.49,76318.63,0.0,-0.98051,1e-05,3.65059]
[1776782396424,45.49,76321.81,0.0,-0.98047,1e-05,3.65762]
[1776782401465,45.5,76320.37,0.0,-0.98049,1e-05,3.65459]
[1776782402473,45.5,76309.8,0.0,-0.98063,1e-05,3.63142]
[1776782403474,45.5,76317.73,0.0,-0.98052,1e-05,3.64887]
[1776782404491,45.5,76335.36,0.0,-0.98028,1e-05,3.68778]
[1776782405490,45.5,76343.94,0.0,-0.98016,1e-05,3.70678]
[1776782406500,45.5,76360.46,0.0,-0.97993,1e-05,3.74444]
[1776782407509,45.5,76371.08,0.0,-0.97978,1e-05,3.76904]
[1776782408515,45.5,76365.05,0.0,-0.97986,1e-05,3.7562]
[1776782409521,45.5,76356.69,0.0,-0.97997,1e-05,3.7382]
[1776782410526,45.51,76354.83,0.0,-0.97999,1e-05,3.7348]
[1776782412547,45.51,76361.67,0.0,-0.97989,1e-05,3.75164]
[1776782414557,45.51,76360.48,0.0,-0.97989,1e-05,3.75045]
[1776782415574,45.52,76355.32,0.0,-0.97996,1e-05,3.73965]
[1776782416578,45.52,76343.99,0.0,-0.98011,1e-05,3.71514]
[1776782417583,45.52,76334.29,0.0,-0.98024,1e-05,3.69441]
[1776782418590,45.52,76326.95,0.0,-0.98033,1e-05,3.67901]
[1776782419596,45.53,76328.61,0.0,-0.98031,1e-05,3.68354]
[1776782420604,45.53,76322.47,0.0,-0.98038,1e-05,3.67084]
[1776782421611,45.53,76312.54,0.0,-0.98051,1e-05,3.64986]
[1776782422619,45.53,76311.23,0.0,-0.98053,1e-05,3.64789]
[1776782425640,45.54,76312.09,0.0,-0.9805,1e-05,3.65251]
[1776782427658,45.55,76309.73,0.0,-0.98052,1e-05,3.64913]
[1776782429670,45.55,76308.36,0.0,-0.98052,1e-05,3.64794]
[1776782432287,45.56,76304.99,0.0,-0.98056,1e-05,3.6415]
[1776782434724,45.57,76299.53,0.0,-0.98062,1e-05,3.63141]
[1776782435719,45.57,76329.25,0.0,-0.98022,1e-05,3.6968]
[1776782436737,45.57,76346.79,0.0,-0.97996,1e-05,3.7389]
[1776782439337,45.58,76388.63,0.0,-0.97936,1e-05,3.83523]
[1776782439749,45.58,76388.64,0.0,-0.97936,1e-05,3.83586]
[1776782443776,45.59,76383.32,0.0,-0.97942,1e-05,3.82618]
[1776782449410,45.6,76409.2,0.0,-0.97903,1e-05,3.88829]
[1776782449818,45.6,76409.2,0.0,-0.97903,1e-05,3.8888]
[1776782450826,45.6,76413.8,0.0,-0.97896,1e-05,3.89988]
[1776782451834,45.6,76406.9,0.0,-0.97906,1e-05,3.88453]
[1776782454854,45.6,76398.88,0.0,-0.97916,1e-05,3.86771]
[1776782455861,45.61,76381.0,0.0,-0.97941,1e-05,3.82754]
[1776782459487,45.61,76388.53,0.0,-0.97929,1e-05,3.8465]
[1776782459898,45.61,76388.53,0.0,-0.97929,1e-05,3.84708]
[1776782461933,45.61,76381.15,0.0,-0.97939,1e-05,3.83084]
[1776782462936,45.62,76414.83,0.0,-0.9789,1e-05,3.90858]
[1776782463970,45.62,76424.37,0.0,-0.97876,1e-05,3.93111]
[1776782464957,45.62,76432.89,0.0,-0.97864,1e-05,3.95132]
[1776782465968,45.62,76465.54,0.0,-0.97816,1e-05,4.02821]
[1776782466965,45.62,76454.89,0.0,-0.97831,1e-05,4.00372]
[1776782467973,45.62,76446.25,0.0,-0.97843,1e-05,3.98381]
[1776782469590,45.62,76427.04,0.0,-0.97871,1e-05,3.93943]
[1776782471005,45.62,76464.08,0.0,-0.97817,1e-05,4.0265]
[1776782472016,45.63,76464.83,0.0,-0.97815,1e-05,4.0288]
[1776782474035,45.63,76446.87,0.0,-0.97841,1e-05,3.9872]
[1776782475035,45.63,76435.12,0.0,-0.97858,1e-05,3.96014]
[1776782476042,45.63,76427.55,0.0,-0.97869,1e-05,3.94295]
[1776782478152,45.63,76434.59,0.0,-0.97858,1e-05,3.96014]
[1776782479655,45.63,76464.94,0.0,-0.97813,1e-05,4.03171]
[1776782481108,45.63,76464.51,0.0,-0.97814,1e-05,4.03121]
[1776782482109,45.63,76484.31,0.0,-0.97784,1e-05,4.07814]
[1776782483107,45.64,76505.73,0.0,-0.97752,2e-05,4.12954]
[1776782484121,45.64,76501.82,0.0,-0.97758,2e-05,4.12035]
[1776782487136,45.64,76496.28,0.0,-0.97766,2e-05,4.10729]
[1776782488143,45.64,76480.04,0.0,-0.9779,1e-05,4.06886]
[1776782490219,45.64,76501.25,0.0,-0.97758,2e-05,4.11986]
[1776782491182,45.64,76512.4,0.0,-0.97742,2e-05,4.14479]
[1776782493194,45.64,76505.74,0.0,-0.97752,2e-05,4.12883]
[1776782495207,45.64,76495.9,0.0,-0.97767,2e-05,4.10539]
[1776782497256,45.64,76525.29,0.0,-0.97722,2e-05,4.17686]
[1776782498269,45.64,76552.32,0.0,-0.9768,2e-05,4.24273]
[1776782499249,45.64,76567.62,0.0,-0.97656,2e-05,4.28072]
[1776782500261,45.64,76570.45,0.0,-0.97651,2e-05,4.28797]
[1776782501277,45.64,76579.92,0.0,-0.97636,2e-05,4.31181]
[1776782502289,45.64,76579.8,0.0,-0.97636,2e-05,4.31166]
[1776782503284,45.64,76562.27,0.0,-0.97663,2e-05,4.26851]
[1776782504309,45.64,76561.35,0.0,-0.97665,2e-05,4.26647]
[1776782505312,45.65,76573.76,0.0,-0.97645,2e-05,4.29732]
[1776782506316,45.65,76581.18,0.0,-0.97633,2e-05,4.31589]
[1776782507330,45.65,76580.27,0.0,-0.97635,2e-05,4.31379]
[1776782509339,45.65,76570.25,0.0,-0.9765,2e-05,4.28932]
[1776782510346,45.65,76569.01,0.0,-0.97652,2e-05,4.28646]
[1776782512360,45.65,76547.8,0.0,-0.97684,2e-05,4.2367]
[1776782513372,45.65,76541.47,0.0,-0.97693,2e-05,4.22115]
[1776782514375,45.65,76530.95,0.0,-0.9771,2e-05,4.19508]
[1776782515387,45.66,76516.06,0.0,-0.9773,2e-05,4.16261]
[1776782516393,45.66,76503.79,0.0,-0.97749,2e-05,4.13346]
[1776782517400,45.66,76497.94,0.0,-0.97757,2e-05,4.11988]
[1776782518407,45.67,76488.44,0.0,-0.97771,2e-05,4.09764]
[1776782519413,45.67,76484.16,0.0,-0.97778,2e-05,4.08795]
[1776782520426,45.67,76478.09,0.0,-0.97787,1e-05,4.0735]
[1776782521433,45.67,76461.33,0.0,-0.97811,1e-05,4.03454]
[1776782522437,45.67,76456.0,0.0,-0.97819,1e-05,4.02224]
[1776782523443,45.67,76449.4,0.0,-0.97828,1e-05,4.00701]
[1776782524475,45.67,76436.99,0.0,-0.97846,1e-05,3.97827]
[1776782525460,45.67,76427.7,0.0,-0.9786,1e-05,3.95698]
[1776782526467,45.67,76424.28,0.0,-0.97864,1e-05,3.94943]
[1776782527474,45.68,76416.66,0.0,-0.97875,1e-05,3.93217]
[1776782528482,45.68,76418.98,0.0,-0.97872,1e-05,3.93798]
[1776782529491,45.68,76426.25,0.0,-0.97861,1e-05,3.95529]
[1776782530496,45.68,76441.3,0.0,-0.97839,1e-05,3.99081]
[1776782531502,45.68,76442.45,0.0,-0.97837,1e-05,3.99385]
[1776782535530,45.68,76459.54,0.0,-0.9781,1e-05,4.03573]
[1776782536537,45.68,76474.76,0.0,-0.97788,1e-05,4.07176]
[1776782537544,45.68,76474.72,0.0,-0.97788,1e-05,4.07189]
[1776782539560,45.69,76479.94,0.0,-0.97779,1e-05,4.08503]
[1776782541578,45.69,76482.76,0.0,-0.97775,2e-05,4.09242]
[1776782543593,45.69,76474.73,0.0,-0.97786,1e-05,4.07383]
[1776782544595,45.69,76462.56,0.0,-0.97804,1e-05,4.04521]
[1776782545601,45.69,76447.94,0.0,-0.97826,1e-05,4.01102]
[1776782546614,45.69,76446.13,0.0,-0.97828,1e-05,4.00709]
[1776782551643,45.7,76445.24,0.0,-0.9783,1e-05,4.00467]
[1776782556681,45.7,76444.41,0.0,-0.9783,1e-05,4.00432]
[1776782559700,45.7,76438.3,0.0,-0.97838,1e-05,3.99097]
[1776782560707,45.7,76439.58,0.0,-0.97836,1e-05,3.9943]
[1776782565742,45.71,76431.08,0.0,-0.97847,1e-05,3.9761]
[1776782568763,45.71,76436.46,0.0,-0.97839,1e-05,3.98971]
[1776782573803,45.72,76438.27,0.0,-0.97835,1e-05,3.99565]
[1776782578838,45.72,76438.59,0.0,-0.97834,1e-05,3.99811]
[1776782583876,45.73,76438.87,0.0,-0.97832,1e-05,4.00076]
[1776782588911,45.73,76443.65,0.0,-0.97824,1e-05,4.01327]
[1776782590464,45.73,76452.35,0.0,-0.97811,1e-05,4.03437]
[1776782591933,45.73,76460.49,0.0,-0.97798,1e-05,4.05387]
[1776782592939,45.73,76473.25,0.0,-0.97779,1e-05,4.08438]
[1776782593946,45.73,76479.3,0.0,-0.9777,2e-05,4.09898]
[1776782594954,45.73,76479.97,0.0,-0.97769,2e-05,4.10074]
[1776782597974,45.74,76490.33,0.0,-0.97753,2e-05,4.12598]
[1776782598981,45.74,76496.89,0.0,-0.97743,2e-05,4.14183]
[1776782600534,45.74,76498.58,0.0,-0.9774,2e-05,4.14607]
[1776782603009,45.74,76502.1,0.0,-0.97735,2e-05,4.15467]
[1776782605570,45.74,76480.31,0.0,-0.97768,2e-05,4.1027]
[1776782608046,45.74,76474.67,0.0,-0.97776,2e-05,4.08957]
[1776782609051,45.74,76471.6,0.0,-0.9778,1e-05,4.08262]
[1776782614088,45.74,76473.1,0.0,-0.97779,1e-05,4.08492]
[1776782615639,45.74,76466.87,0.0,-0.97788,1e-05,4.07049]
[1776782621138,45.74,76478.52,0.0,-0.9777,2e-05,4.09922]
[1776782622145,45.75,76482.73,0.0,-0.97763,2e-05,4.10942]
[1776782625711,45.75,76491.03,0.0,-0.9775,2e-05,4.12982]
[1776782628190,45.75,76488.67,0.0,-0.97754,2e-05,4.12437]
[1776782629195,45.75,76483.38,0.0,-0.97762,2e-05,4.11182]
[1776782630203,45.75,76480.57,0.0,-0.97766,2e-05,4.10523]
[1776782633223,45.75,76473.32,0.0,-0.97776,1e-05,4.08837]
[1776782635237,45.75,76466.94,0.0,-0.97786,1e-05,4.07354]
[1776782637252,45.75,76462.0,0.0,-0.97793,1e-05,4.06221]
[1776782641826,45.75,76457.99,0.0,-0.97798,1e-05,4.05376]
[1776782643306,45.75,76463.85,0.0,-0.97789,1e-05,4.06786]
[1776782644307,45.75,76476.85,0.0,-0.9777,2e-05,4.09896]
[1776782645314,45.76,76477.45,0.0,-0.97769,2e-05,4.10053]
[1776782650353,45.76,76472.31,0.0,-0.97776,1e-05,4.08901]
[1776782653393,45.76,76490.83,0.0,-0.97748,2e-05,4.13369]
[1776782657401,45.76,76493.31,0.0,-0.97744,2e-05,4.14002]
[1776782659412,45.76,76486.53,0.0,-0.97754,2e-05,4.12388]
[1776782662438,45.76,76483.62,0.0,-0.97758,2e-05,4.11722]
[1776782667468,45.76,76481.26,0.0,-0.97761,2e-05,4.11204]
[1776782672504,45.76,76477.31,0.0,-0.97768,2e-05,4.10106]
[1776782673510,45.76,76470.36,0.0,-0.97778,1e-05,4.08463]
[1776782674519,45.76,76468.1,0.0,-0.97782,1e-05,4.0794]
[1776782675524,45.76,76461.83,0.0,-0.97791,1e-05,4.06467]
[1776782676531,45.76,76460.44,0.0,-0.97793,1e-05,4.06156]
[1776782681568,45.77,76465.23,0.0,-0.97785,1e-05,4.07382]
[1776782683581,45.77,76473.35,0.0,-0.97773,2e-05,4.09343]
[1776782685595,45.77,76475.02,0.0,-0.9777,2e-05,4.09766]
[1776782686602,45.77,76467.39,0.0,-0.97782,1e-05,4.07963]
[1776782687610,45.77,76464.69,0.0,-0.97786,1e-05,4.07337]
[1776782692644,45.77,76463.33,0.0,-0.97787,1e-05,4.07098]
[1776782697679,45.77,76471.8,0.0,-0.97774,2e-05,4.09194]
[1776782698685,45.77,76470.17,0.0,-0.97776,1e-05,4.0882]
[1776782700700,45.77,76464.49,0.0,-0.97784,1e-05,4.07499]
[1776782701708,45.78,76459.22,0.0,-0.97792,1e-05,4.06266]
[1776782702713,45.78,76469.39,0.0,-0.97777,1e-05,4.08697]
[1776782703721,45.78,76473.74,0.0,-0.9777,2e-05,4.09746]
[1776782708757,45.78,76464.6,0.0,-0.97784,1e-05,4.07636]
[1776782709768,45.78,76456.66,0.0,-0.97795,1e-05,4.05771]
[1776782710773,45.78,76451.17,0.0,-0.97803,1e-05,4.04493]
[1776782711778,45.78,76450.68,0.0,-0.97804,1e-05,4.04398]
[1776782713792,45.78,76459.84,0.0,-0.9779,1e-05,4.06605]
[1776782714800,45.78,76458.15,0.0,-0.97792,1e-05,4.06223]
[1776782716814,45.78,76450.78,0.0,-0.97803,1e-05,4.04519]
[1776782717829,45.78,76448.45,0.0,-0.97807,1e-05,4.03991]
[1776782718834,45.78,76432.3,0.0,-0.9783,1e-05,4.0022]
[1776782719848,45.78,76426.53,0.0,-0.97838,1e-05,3.989]
[1776782720845,45.79,76415.32,0.0,-0.97855,1e-05,3.9632]
[1776782721853,45.79,76417.12,0.0,-0.97852,1e-05,3.96775]
[1776782724878,45.79,76432.82,0.0,-0.97828,1e-05,4.00544]
[1776782725885,45.79,76430.22,0.0,-0.97832,1e-05,3.99964]
[1776782728915,45.79,76460.56,0.0,-0.97786,1e-05,4.07205]
[1776782729920,45.79,76468.38,0.0,-0.97774,1e-05,4.09081]
[1776782730926,45.79,76467.16,0.0,-0.97776,1e-05,4.08806]
[1776782734956,45.8,76457.24,0.0,-0.97791,1e-05,4.06372]
[1776782735963,45.8,76445.01,0.0,-0.97809,1e-05,4.03503]
[1776782736970,45.8,76446.11,0.0,-0.97808,1e-05,4.03786]
[1776782740997,45.8,76452.56,0.0,-0.97797,1e-05,4.05401]
[1776782743012,45.8,76460.8,0.0,-0.97785,1e-05,4.07394]
[1776782744020,45.8,76469.1,0.0,-0.97772,2e-05,4.09385]
[1776782745027,45.8,76471.34,0.0,-0.97769,2e-05,4.09933]
[1776782746034,45.8,76464.88,0.0,-0.97778,1e-05,4.08411]
[1776782747041,45.8,76463.06,0.0,-0.97781,1e-05,4.07996]
[1776782750061,45.8,76468.83,0.0,-0.97772,2e-05,4.09417]
[1776782752610,45.81,76474.95,0.0,-0.97763,2e-05,4.10919]
[1776782757111,45.81,76469.93,0.0,-0.9777,2e-05,4.09775]
[1776782761139,45.81,76463.96,0.0,-0.97778,1e-05,4.08417]
[1776782762680,45.81,76453.86,0.0,-0.97793,1e-05,4.0606]
[1776782768271,45.81,76457.63,0.0,-0.97787,1e-05,4.07078]
[1776782770260,45.81,76452.04,0.0,-0.97795,1e-05,4.058]
[1776782772771,45.82,76446.51,0.0,-0.97803,1e-05,4.04542]
[1776782775297,45.82,76441.62,0.0,-0.97809,1e-05,4.03468]
[1776782776303,45.82,76426.47,0.0,-0.97832,1e-05,3.99947]
[1776782777310,45.82,76419.67,0.0,-0.97841,1e-05,3.98395]
[1776782782842,45.82,76409.08,0.0,-0.97855,1e-05,3.96116]
[1776782784359,45.83,76405.63,0.0,-0.9786,1e-05,3.95396]
[1776782787381,45.83,76399.76,0.0,-0.97868,1e-05,3.94157]
[1776782789393,45.83,76406.55,0.0,-0.97857,1e-05,3.95809]
[1776782791409,45.83,76398.42,0.0,-0.9787,1e-05,3.93817]
[1776782794429,45.84,76381.11,0.0,-0.97894,1e-05,3.89964]
[1776782796443,45.84,76375.63,0.0,-0.97901,1e-05,3.88808]
[1776782799464,45.85,76370.99,0.0,-0.97906,1e-05,3.87903]
[1776782801486,45.85,76362.88,0.0,-0.97917,1e-05,3.86161]
[1776782802984,45.85,76335.37,0.0,-0.97956,1e-05,3.79997]
[1776782803494,45.85,76335.37,0.0,-0.97955,1e-05,3.80062]
[1776782804501,45.85,76315.53,0.0,-0.97982,1e-05,3.75691]
[1776782805508,45.86,76308.51,0.0,-0.97992,1e-05,3.74202]
[1776782806515,45.86,76303.45,0.0,-0.97998,1e-05,3.73154]
[1776782808536,45.86,76293.22,0.0,-0.98011,1e-05,3.71041]
[1776782810544,45.87,76275.82,0.0,-0.98034,1e-05,3.67366]
[1776782811555,45.87,76272.85,0.0,-0.98037,1e-05,3.668]
[1776782813058,45.87,76283.94,0.0,-0.98022,1e-05,3.6932]
[1776782813565,45.87,76284.62,0.0,-0.9802,1e-05,3.69554]
[1776782814570,45.88,76282.28,0.0,-0.98023,1e-05,3.6912]
[1776782816584,45.88,76296.26,0.0,-0.98003,1e-05,3.72369]
[1776782817621,45.88,76317.35,0.0,-0.97973,1e-05,3.77139]
[1776782818612,45.89,76329.81,0.0,-0.97955,1e-05,3.80001]
[1776782819620,45.89,76332.64,0.0,-0.97951,1e-05,3.80703]
[1776782823129,45.89,76323.13,0.0,-0.97963,1e-05,3.78825]
[1776782826668,45.9,76312.26,0.0,-0.97977,1e-05,3.76593]
[1776782827676,45.9,76313.32,0.0,-0.97975,1e-05,3.76899]
[1776782831710,45.91,76317.02,0.0,-0.97968,1e-05,3.77998]
[1776782835733,45.92,76323.37,0.0,-0.97957,1e-05,3.79686]
[1776782836743,45.92,76313.74,0.0,-0.9797,1e-05,3.77592]
[1776782837746,45.92,76303.96,0.0,-0.97983,1e-05,3.75477]
[1776782838753,45.92,76300.38,0.0,-0.97988,1e-05,3.74751]
[1776782840767,45.93,76291.91,0.0,-0.97999,1e-05,3.73015]
[1776782841778,45.93,76288.37,0.0,-0.98003,1e-05,3.72306]
[1776782844795,45.94,76281.22,0.0,-0.98011,1e-05,3.70954]
[1776782848824,45.94,76286.96,0.0,-0.98001,1e-05,3.72527]
[1776782849835,45.95,76295.69,0.0,-0.97989,1e-05,3.74537]
[1776782850836,45.95,76302.89,0.0,-0.97979,1e-05,3.7621]
[1776782851845,45.95,76305.77,0.0,-0.97975,1e-05,3.76734]
[1776782853862,45.95,76295.39,0.0,-0.97989,1e-05,3.7456]
[1776782854865,45.96,76292.25,0.0,-0.97993,1e-05,3.73934]
[1776782855872,45.96,76285.51,0.0,-0.98001,1e-05,3.72514]
[1776782856880,45.96,76281.29,0.0,-0.98007,1e-05,3.71656]
[1776782858893,45.97,76282.31,0.0,-0.98004,1e-05,3.72033]
[1776782861914,45.97,76274.57,0.0,-0.98013,1e-05,3.70551]
[1776782863937,45.98,76272.3,0.0,-0.98015,1e-05,3.70206]
[1776782868965,45.99,76282.48,0.0,-0.97999,1e-05,3.72841]
[1776782869972,45.99,76290.41,0.0,-0.97988,1e-05,3.74673]
[1776782870978,45.99,76288.74,0.0,-0.9799,1e-05,3.74374]
[1776782872996,46.0,76278.5,0.0,-0.98003,1e-05,3.7225]
[1776782874001,46.0,76284.02,0.0,-0.97995,1e-05,3.73546]
[1776782875010,46.0,76289.72,0.0,-0.97986,1e-05,3.74883]
[1776782876021,46.0,76292.29,0.0,-0.97982,1e-05,3.75525]
[1776782878030,46.01,76285.32,0.0,-0.97991,1e-05,3.74188]
[1776782880055,46.01,76278.33,0.0,-0.97999,1e-05,3.72787]
[1776782884078,46.02,76274.97,0.0,-0.98002,1e-05,3.72343]
[1776782889113,46.03,76273.17,0.0,-0.98003,1e-05,3.72244]
[1776782890123,46.03,76257.05,0.0,-0.98024,1e-05,3.68774]
[1776782891126,46.04,76240.31,0.0,-0.98046,1e-05,3.65287]
[1776782894147,46.04,76253.14,0.0,-0.98027,1e-05,3.68341]
[1776782896161,46.05,76243.73,0.0,-0.98038,1e-05,3.66452]
[1776782897172,46.05,76236.98,0.0,-0.98047,1e-05,3.65069]
[1776782898179,46.05,76231.9,0.0,-0.98053,1e-05,3.64055]
[1776782900195,46.06,76221.04,0.0,-0.98067,1e-05,3.61794]
[1776782901202,46.06,76215.75,0.0,-0.98073,1e-05,3.60839]
[1776782902209,46.06,76207.34,0.0,-0.98083,1e-05,3.59126]
[1776782906239,46.08,76210.76,0.0,-0.98076,1e-05,3.60238]
[1776782907244,46.08,76216.81,0.0,-0.98068,1e-05,3.61632]
[1776782909261,46.08,76223.15,0.0,-0.98058,1e-05,3.63181]
[1776782910265,46.09,76228.66,0.0,-0.9805,1e-05,3.64461]
[1776782913288,46.09,76220.52,0.0,-0.98061,1e-05,3.62777]
[1776782914296,46.1,76213.15,0.0,-0.9807,1e-05,3.61277]
[1776782915301,46.1,76205.39,0.0,-0.98079,1e-05,3.59701]
[1776782919339,46.11,76211.9,0.0,-0.98068,1e-05,3.61469]
[1776782924379,46.12,76200.95,0.0,-0.9808,1e-05,3.59561]
[1776782926394,46.13,76195.67,0.0,-0.98086,1e-05,3.58616]
[1776782931431,46.14,76210.53,0.0,-0.98063,1e-05,3.6227]
[1776782932439,46.14,76216.36,0.0,-0.98055,1e-05,3.63615]
[1776782935457,46.15,76209.83,0.0,-0.98062,1e-05,3.62461]
[1776782938478,46.16,76216.16,0.0,-0.98052,1e-05,3.64087]
[1776782942507,46.17,76224.72,0.0,-0.98039,1e-05,3.66277]
[1776782943995,46.17,76228.72,0.0,-0.98033,1e-05,3.67226]
[1776782946535,46.18,76224.04,0.0,-0.98038,1e-05,3.66445]
[1776782951570,46.19,76226.15,0.0,-0.98032,1e-05,3.67302]
[1776782954066,46.19,76211.78,0.0,-0.9805,1e-05,3.6434]
[1776782954590,46.2,76211.78,0.0,-0.9805,1e-05,3.64423]
[1776782956606,46.2,76217.36,0.0,-0.98041,1e-05,3.65796]
[1776782961642,46.21,76220.87,0.0,-0.98034,1e-05,3.66961]
[1776782964142,46.22,76232.4,0.0,-0.98017,1e-05,3.69707]
[1776782966676,46.22,76224.95,0.0,-0.98026,1e-05,3.68233]
[1776782968691,46.23,76218.05,0.0,-0.98035,1e-05,3.66889]
[1776782969698,46.23,76206.4,0.0,-0.9805,1e-05,3.64445]
[1776782971712,46.24,76201.24,0.0,-0.98056,1e-05,3.63318]
[1776782976748,46.25,76201.45,0.0,-0.98053,1e-05,3.63786]
[1776782981782,46.26,76201.51,0.0,-0.98051,1e-05,3.64218]
[1776782984282,46.27,76207.66,0.0,-0.98041,1e-05,3.65797]
[1776782985812,46.27,76216.51,0.0,-0.98029,1e-05,3.67801]
[1776782986819,46.27,76223.15,0.0,-0.98019,1e-05,3.69327]
[1776782987825,46.27,76224.37,0.0,-0.98017,1e-05,3.69668]
[1776782990847,46.28,76229.67,0.0,-0.98008,1e-05,3.71049]
[1776782991854,46.28,76236.04,0.0,-0.97999,1e-05,3.72519]
[1776782992863,46.28,76244.29,0.0,-0.97988,1e-05,3.74406]
[1776782994353,46.29,76235.37,0.0,-0.97999,1e-05,3.72576]
[1776782995883,46.29,76232.35,0.0,-0.98003,1e-05,3.71983]
[1776783000917,46.3,76231.49,0.0,-0.98001,1e-05,3.72148]
[1776783002931,46.3,76215.16,0.0,-0.98023,1e-05,3.68718]
[1776783004425,46.31,76211.4,0.0,-0.98027,1e-05,3.68054]
[1776783009980,46.32,76207.13,0.0,-0.9803,1e-05,3.67511]
[1776783013002,46.33,76204.7,0.0,-0.98032,1e-05,3.67218]
[1776783017033,46.34,76210.52,0.0,-0.98022,1e-05,3.68794]
[1776783018040,46.34,76217.44,0.0,-0.98012,1e-05,3.70379]
[1776783019043,46.34,76222.35,0.0,-0.98005,1e-05,3.71525]
[1776783020052,46.34,76227.48,0.0,-0.97998,1e-05,3.72721]
[1776783022065,46.35,76227.13,0.0,-0.97997,1e-05,3.72781]
[1776783023073,46.35,76221.1,0.0,-0.98005,1e-05,3.71527]
[1776783024566,46.35,76214.95,0.0,-0.98013,1e-05,3.70324]
[1776783027101,46.36,76220.25,0.0,-0.98004,1e-05,3.71626]
[1776783030152,46.36,76214.48,0.0,-0.98011,1e-05,3.70574]
[1776783032137,46.37,76204.93,0.0,-0.98024,1e-05,3.68451]
[1776783034149,46.37,76200.79,0.0,-0.98028,1e-05,3.677]
[1776783036164,46.38,76197.83,0.0,-0.98031,1e-05,3.67209]
[1776783041199,46.39,76198.46,0.0,-0.98028,1e-05,3.67725]
[1776783046234,46.4,76201.44,0.0,-0.98021,1e-05,3.6882]
[1776783048249,46.4,76206.57,0.0,-0.98014,1e-05,3.7001]
[1776783053290,46.41,76198.37,0.0,-0.98023,1e-05,3.6858]
[1776783054290,46.42,76195.2,0.0,-0.98026,1e-05,3.68038]
[1776783056303,46.42,76202.2,0.0,-0.98016,1e-05,3.69705]
[1776783061340,46.43,76205.56,0.0,-0.98009,1e-05,3.70787]
[1776783063368,46.43,76196.51,0.0,-0.9802,1e-05,3.68957]
[1776783068405,46.45,76196.63,0.0,-0.98018,1e-05,3.69343]
[1776783069406,46.45,76203.11,0.0,-0.98009,1e-05,3.70755]
[1776783070414,46.45,76214.16,0.0,-0.97994,1e-05,3.73243]
[1776783071420,46.45,76222.39,0.0,-0.97982,1e-05,3.7518]
[1776783076456,46.46,76226.3,0.0,-0.97974,1e-05,3.76352]
[1776783078471,46.46,76220.76,0.0,-0.97981,1e-05,3.75256]
[1776783080485,46.47,76206.04,0.0,-0.98,1e-05,3.72156]
[1776783081492,46.47,76198.54,0.0,-0.9801,1e-05,3.70588]
[1776783083507,46.47,76187.85,0.0,-0.98024,1e-05,3.68408]
[1776783088541,46.48,76188.64,0.0,-0.9802,1e-05,3.6895]
[1776783092569,46.49,76177.98,0.0,-0.98034,1e-05,3.66748]
[1776783097604,46.5,76178.79,0.0,-0.9803,1e-05,3.67297]
[1776783101631,46.51,76173.74,0.0,-0.98035,1e-05,3.66506]
[1776783104654,46.52,76169.99,0.0,-0.98038,1e-05,3.65928]
[1776783105661,46.52,76156.9,0.0,-0.98055,1e-05,3.63192]
[1776783106669,46.52,76151.5,0.0,-0.98062,1e-05,3.62118]
[1776783108685,46.53,76158.34,0.0,-0.98052,1e-05,3.63748]
[1776783113725,46.54,76169.09,0.0,-0.98035,1e-05,3.66462]
[1776783115207,46.54,76171.09,0.0,-0.98032,1e-05,3.66969]
[1776783117743,46.55,76176.48,0.0,-0.98023,1e-05,3.6836]
[1776783122778,46.56,76169.34,0.0,-0.98031,1e-05,3.67179]
[1776783124794,46.56,76161.94,0.0,-0.98039,1e-05,3.65733]
[1776783129832,46.58,76155.03,0.0,-0.98046,1e-05,3.64633]
[1776783134864,46.59,76160.44,0.0,-0.98037,1e-05,3.66191]
[1776783136356,46.59,76170.06,0.0,-0.98023,1e-05,3.68417]
[1776783137887,46.59,76178.45,0.0,-0.98011,1e-05,3.70308]
[1776783138892,46.6,76183.75,0.0,-0.98003,1e-05,3.7153]
[1776783143933,46.61,76178.0,0.0,-0.98009,1e-05,3.70615]
[1776783148969,46.62,76182.95,0.0,-0.98,1e-05,3.7203]
[1776783149977,46.62,76191.72,0.0,-0.97988,1e-05,3.74013]
[1776783150983,46.62,76195.68,0.0,-0.97982,1e-05,3.74944]
[1776783156502,46.63,76191.16,0.0,-0.97987,1e-05,3.74136]
[1776783159041,46.63,76191.33,0.0,-0.97986,1e-05,3.743]
[1776783160050,46.64,76197.26,0.0,-0.97977,1e-05,3.75663]
[1776783161056,46.64,76197.98,0.0,-0.97976,1e-05,3.75882]
[1776783163069,46.64,76190.25,0.0,-0.97986,1e-05,3.74307]
[1776783164083,46.64,76196.82,0.0,-0.97977,1e-05,3.75811]
[1776783165085,46.64,76201.31,0.0,-0.9797,1e-05,3.76858]
[1776783166578,46.65,76204.92,0.0,-0.97964,1e-05,3.77769]
[1776783169112,46.65,76211.66,0.0,-0.97954,1e-05,3.7937]
[1776783171126,46.65,76212.65,0.0,-0.97952,1e-05,3.79695]
[1776783172136,46.66,76206.57,0.0,-0.9796,1e-05,3.78404]
[1776783173140,46.66,76201.59,0.0,-0.97967,1e-05,3.7736]
[1776783174147,46.66,76200.93,0.0,-0.97967,1e-05,3.77272]
[1776783176649,46.66,76195.53,0.0,-0.97974,1e-05,3.76257]
[1776783182202,46.67,76196.55,0.0,-0.9797,1e-05,3.76776]
[1776783184219,46.68,76202.19,0.0,-0.97962,1e-05,3.78134]
[1776783185239,46.68,76210.65,0.0,-0.9795,1e-05,3.8006]
[1776783186720,46.68,76255.75,0.0,-0.97886,1e-05,3.90243]
[1776783188250,46.68,76266.91,0.0,-0.9787,1e-05,3.92805]
[1776783189255,46.68,76266.43,0.0,-0.97871,1e-05,3.92728]
[1776783191273,46.68,76259.98,0.0,-0.9788,1e-05,3.91332]
[1776783194291,46.69,76250.72,0.0,-0.97892,1e-05,3.89345]
[1776783195298,46.69,76246.14,0.0,-0.97898,1e-05,3.88352]
[1776783196790,46.69,76241.6,0.0,-0.97904,1e-05,3.87411]
[1776783199326,46.69,76249.61,0.0,-0.97892,1e-05,3.89293]
[1776783201340,46.69,76251.31,0.0,-0.97889,1e-05,3.89751]
[1776783205367,46.7,76245.87,0.0,-0.97896,1e-05,3.88674]
[1776783207382,46.7,76245.18,0.0,-0.97897,1e-05,3.88597]
[1776783209396,46.7,76253.09,0.0,-0.97885,1e-05,3.90459]
[1776783210403,46.7,76252.9,0.0,-0.97885,1e-05,3.90453]
[1776783212417,46.71,76245.75,0.0,-0.97896,1e-05,3.88725]
[1776783217452,46.71,76247.38,0.0,-0.97892,1e-05,3.89329]
[1776783222487,46.72,76245.71,0.0,-0.97893,1e-05,3.89149]
[1776783224506,46.72,76259.5,0.0,-0.97873,1e-05,3.92339]
[1776783225508,46.72,76267.64,0.0,-0.97861,1e-05,3.94219]
[1776783227522,46.72,76259.99,0.0,-0.97872,1e-05,3.9255]
[1776783232558,46.73,76257.42,0.0,-0.97874,1e-05,3.92142]
[1776783235578,46.73,76262.87,0.0,-0.97866,1e-05,3.93479]
[1776783236585,46.73,76270.9,0.0,-0.97854,1e-05,3.95335]
[1776783238598,46.73,76264.65,0.0,-0.97863,1e-05,3.93975]
[1776783243634,46.74,76255.11,0.0,-0.97875,1e-05,3.91969]
[1776783247667,46.74,76250.79,0.0,-0.9788,1e-05,3.91135]
[1776783248673,46.74,76234.0,0.0,-0.97904,1e-05,3.87397]
[1776783250691,46.75,76220.67,0.0,-0.97922,1e-05,3.84506]
[1776783251696,46.75,76208.11,0.0,-0.97939,1e-05,3.81763]
[1776783252702,46.75,76200.53,0.0,-0.97949,1e-05,3.80138]
[1776783257739,46.76,76197.52,0.0,-0.97951,1e-05,3.79741]
[1776783258744,46.76,76191.48,0.0,-0.97959,1e-05,3.78465]
[1776783263780,46.77,76196.58,0.0,-0.9795,1e-05,3.79875]
[1776783267810,46.77,76201.36,0.0,-0.97942,1e-05,3.8115]
[1776783271835,46.78,76190.36,0.0,-0.97957,1e-05,3.78749]
[1776783272842,46.78,76183.72,0.0,-0.97966,1e-05,3.77346]
[1776783273848,46.78,76176.58,0.0,-0.97975,1e-05,3.75839]
[1776783276870,46.79,76171.36,0.0,-0.97981,1e-05,3.74882]
[1776783278885,46.79,76177.16,0.0,-0.97973,1e-05,3.76274]
[1776783281908,46.8,76182.78,0.0,-0.97964,1e-05,3.77683]
[1776783283919,46.8,76175.89,0.0,-0.97972,1e-05,3.76287]
[1776783287427,46.81,76166.44,0.0,-0.97984,1e-05,3.74401]
[1776783288954,46.81,76174.17,0.0,-0.97973,1e-05,3.76213]
[1776783289961,46.81,76178.95,0.0,-0.97966,1e-05,3.7732]
[1776783290969,46.81,76169.31,0.0,-0.97979,1e-05,3.75267]
[1776783291975,46.81,76162.06,0.0,-0.97988,1e-05,3.73746]
[1776783296011,46.82,76158.21,0.0,-0.97992,1e-05,3.73164]
[1776783301039,46.83,76159.54,0.0,-0.97988,1e-05,3.73777]
[1776783302082,46.83,76154.4,0.0,-0.97994,1e-05,3.72724]
[1776783303056,46.83,76138.18,0.0,-0.98016,1e-05,3.69192]
[1776783304061,46.83,76126.03,0.0,-0.98033,1e-05,3.66563]
[1776783305072,46.83,76120.59,0.0,-0.9804,1e-05,3.65387]
[1776783309097,46.83,76114.44,0.0,-0.98048,1e-05,3.64039]
[1776783314150,46.83,76108.86,0.0,-0.98056,1e-05,3.62817]
[1776783315141,46.83,76118.17,0.0,-0.98043,1e-05,3.64802]
[1776783316149,46.83,76128.09,0.0,-0.9803,1e-05,3.66922]
[1776783317638,46.83,76131.99,0.0,-0.98025,1e-05,3.67735]
[1776783319171,46.83,76126.65,0.0,-0.98032,1e-05,3.66572]
[1776783320178,46.83,76122.17,0.0,-0.98038,1e-05,3.65598]
[1776783322191,46.83,76114.11,0.0,-0.98049,1e-05,3.63854]
[1776783324205,46.83,76103.29,0.0,-0.98064,1e-05,3.61535]
[1776783325212,46.83,76099.35,0.0,-0.98069,1e-05,3.60695]
[1776783327731,46.83,76086.81,0.0,-0.98085,1e-05,3.58037]
[1776783329251,46.83,76057.88,0.0,-0.98122,1e-05,3.51968]
[1776783330271,46.83,76031.58,0.0,-0.98156,1e-05,3.46518]
[1776783332300,46.83,76030.09,0.0,-0.98158,1e-05,3.46081]
[1776783334313,46.83,76038.4,0.0,-0.98147,1e-05,3.47837]
[1776783335320,46.83,76032.91,0.0,-0.98154,1e-05,3.46724]
[1776783337786,46.83,76027.43,0.0,-0.98161,1e-05,3.4564]
[1776783341361,46.83,76017.04,0.0,-0.98173,1e-05,3.43597]
[1776783342374,46.84,76002.31,0.0,-0.98191,1e-05,3.40618]
[1776783343381,46.84,76002.95,0.0,-0.98191,1e-05,3.40779]
[1776783345396,46.84,76008.23,0.0,-0.98184,1e-05,3.41912]
[1776783347859,46.84,76016.83,0.0,-0.98173,1e-05,3.43726]
[1776783349423,46.84,76016.99,0.0,-0.98172,1e-05,3.43811]
[1776783353457,46.84,76025.75,0.0,-0.9816,1e-05,3.45702]
[1776783355468,46.85,76032.36,0.0,-0.98152,1e-05,3.47104]
[1776783359499,46.85,76026.52,0.0,-0.98159,1e-05,3.45978]
[1776783360506,46.85,76013.08,0.0,-0.98175,1e-05,3.43243]
[1776783361512,46.85,76004.08,0.0,-0.98186,1e-05,3.41433]
[1776783362520,46.85,75980.5,0.0,-0.98215,1e-05,3.36687]
[1776783363526,46.85,75971.77,0.0,-0.98226,1e-05,3.34968]
[1776783364534,46.85,75968.47,0.0,-0.9823,1e-05,3.34346]
[1776783367554,46.86,75977.26,0.0,-0.98218,1e-05,3.36232]
[1776783371583,46.86,75967.95,0.0,-0.98228,1e-05,3.34516]
[1776783372592,46.86,75968.15,0.0,-0.98228,1e-05,3.34598]
[1776783377625,46.87,75968.34,0.0,-0.98226,1e-05,3.34844]
[1776783379638,46.87,75976.17,0.0,-0.98216,1e-05,3.36495]
[1776783381651,46.87,75978.67,0.0,-0.98213,1e-05,3.37073]
[1776783383667,46.88,75973.11,0.0,-0.98219,1e-05,3.36026]
[1776783387694,46.88,75970.02,0.0,-0.98222,1e-05,3.35556]
[1776783390715,46.88,75977.33,0.0,-0.98212,1e-05,3.37139]
[1776783391722,46.88,75977.62,0.0,-0.98213,1e-05,3.37059]
[1776783394743,46.89,75972.48,0.0,-0.98218,1e-05,3.36128]
[1776783396758,46.89,75970.16,0.0,-0.98221,1e-05,3.35735]
[1776783398771,46.89,75963.83,0.0,-0.98228,1e-05,3.34538]
[1776783400786,46.89,75958.03,0.0,-0.98235,1e-05,3.33456]
[1776783405827,46.9,75951.83,0.0,-0.98241,1e-05,3.32364]
[1776783406835,46.9,75951.44,0.0,-0.98242,1e-05,3.32273]
[1776783411870,46.9,75955.11,0.0,-0.98238,1e-05,3.32943]
[1776783415897,46.9,75945.48,0.0,-0.9825,1e-05,3.30975]
[1776783416905,46.9,75938.58,0.0,-0.98258,1e-05,3.29598]
[1776783417912,46.89,75935.27,0.0,-0.98262,1e-05,3.28936]
[1776783422952,46.89,75934.98,0.0,-0.98263,1e-05,3.28842]
[1776783423958,46.89,75929.11,0.0,-0.9827,1e-05,3.27683]
[1776783424964,46.89,75923.74,0.0,-0.98276,1e-05,3.26622]
[1776783425997,46.89,75916.62,0.0,-0.98284,1e-05,3.25222]
[1776783426978,46.89,75909.91,0.0,-0.98292,1e-05,3.23909]
[1776783427986,46.89,75908.77,0.0,-0.98294,1e-05,3.23692]
[1776783431014,46.89,75894.24,0.0,-0.98311,1e-05,3.20876]
[1776783432015,46.89,75889.18,0.0,-0.98317,1e-05,3.19904]
[1776783435040,46.9,75880.28,0.0,-0.98327,1e-05,3.18215]
[1776783436048,46.9,75862.83,0.0,-0.98347,1e-05,3.14864]
[1776783438064,46.9,75850.01,0.0,-0.98361,1e-05,3.12469]
[1776783443103,46.9,75832.07,0.0,-0.98381,1e-05,3.09182]
[1776783444107,46.9,75825.59,0.0,-0.98388,1e-05,3.0799]
[1776783447141,46.9,75820.31,0.0,-0.98394,1e-05,3.07056]
[1776783449148,46.91,75807.64,0.0,-0.98407,1e-05,3.04777]
[1776783450155,46.91,75800.96,0.0,-0.98414,1e-05,3.03568]
[1776783453626,46.91,75787.19,0.0,-0.9843,1e-05,3.0096]
[1776783455191,46.91,75786.7,0.0,-0.9843,1e-05,3.00908]
[1776783457207,46.91,75794.22,0.0,-0.98421,1e-05,3.02376]
[1776783458212,46.92,75792.91,0.0,-0.98422,1e-05,3.02169]
[1776783459225,46.92,75786.58,0.0,-0.98429,1e-05,3.01072]
[1776783464253,46.92,75784.89,0.0,-0.9843,1e-05,3.00946]
[1776783467275,46.93,75779.73,0.0,-0.98435,1e-05,3.0007]
[1776783469291,46.93,75771.7,0.0,-0.98443,1e-05,2.98714]
[1776783470296,46.93,75764.75,0.0,-0.9845,1e-05,2.97484]
[1776783473782,46.94,75781.37,0.0,-0.98431,1e-05,3.00663]
[1776783474324,46.94,75781.37,0.0,-0.98431,1e-05,3.00701]
[1776783479359,46.94,75780.55,0.0,-0.98431,1e-05,3.00742]
[1776783480368,46.95,75787.82,0.0,-0.98423,1e-05,3.02121]
[1776783483854,46.95,75774.94,0.0,-0.98436,1e-05,2.99848]
[1776783484394,46.95,75774.94,0.0,-0.98436,1e-05,2.99886]
[1776783485400,46.95,75772.56,0.0,-0.98438,1e-05,2.99487]
[1776783489429,46.96,75785.48,0.0,-0.98423,1e-05,3.02028]
[1776783490437,46.96,75785.93,0.0,-0.98422,1e-05,3.02147]
[1776783491443,46.96,75779.7,0.0,-0.98429,1e-05,3.01031]
[1776783492450,46.96,75775.98,0.0,-0.98433,1e-05,3.00383]
[1776783495471,46.96,75775.48,0.0,-0.98433,1e-05,3.00407]
[1776783500531,46.97,75759.59,0.0,-0.98449,1e-05,2.97644]
[1776783501538,46.97,75743.38,0.0,-0.98466,1e-05,2.94774]
[1776783502550,46.97,75730.34,0.0,-0.9848,1e-05,2.92463]
[1776783504008,46.98,75720.04,0.0,-0.98491,1e-05,2.90661]
[1776783504558,46.99,75720.64,0.0,-0.98487,1e-05,2.91317]
[1776783507623,47.03,75707.71,0.0,-0.98494,1e-05,2.90072]
[1776783508595,47.05,75670.12,0.0,-0.9853,1e-05,2.84008]
[1776783509599,47.07,75652.98,0.0,-0.98543,1e-05,2.81656]
[1776783510608,47.1,75659.05,0.0,-0.98533,1e-05,2.83416]
[1776783511614,47.12,75659.58,0.0,-0.98529,1e-05,2.84021]
[1776783512619,47.14,75649.52,0.0,-0.98536,1e-05,2.82905]
[1776783514091,47.14,75644.91,0.0,-0.9854,1e-05,2.82165]
[1776783515652,47.15,75631.94,0.0,-0.98553,1e-05,2.79971]
[1776783516662,47.15,75639.84,0.0,-0.98545,1e-05,2.81347]
[1776783517673,47.15,75638.35,0.0,-0.98545,1e-05,2.81226]
[1776783519687,47.16,75643.68,0.0,-0.98539,1e-05,2.82296]
[1776783520694,47.16,75646.77,0.0,-0.98535,1e-05,2.82905]
[1776783524176,47.17,75661.62,0.0,-0.98519,1e-05,2.85716]
[1776783525756,47.19,75688.19,0.0,-0.98487,1e-05,2.91093]
[1776783526772,47.19,75697.46,0.0,-0.98477,1e-05,2.92806]
[1776783527752,47.19,75710.62,0.0,-0.98462,1e-05,2.95225]
[1776783528757,47.19,75721.92,0.0,-0.9845,1e-05,2.97318]
[1776783529764,47.19,75728.56,0.0,-0.98443,1e-05,2.98568]
[1776783530771,47.19,75736.74,0.0,-0.98434,1e-05,3.00101]
[1776783531778,47.19,75751.1,0.0,-0.98418,1e-05,3.02742]
[1776783532785,47.2,75760.34,0.0,-0.98407,1e-05,3.04512]
[1776783534246,47.2,75766.22,0.0,-0.98401,1e-05,3.05633]
[1776783536813,47.2,75760.19,0.0,-0.98407,1e-05,3.04598]
[1776783538827,47.2,75765.55,0.0,-0.984,1e-05,3.0565]
[1776783543864,47.21,75768.58,0.0,-0.98396,1e-05,3.06351]
[1776783547893,47.21,75753.34,0.0,-0.98412,1e-05,3.03631]
[1776783548923,47.21,75728.57,0.0,-0.98439,1e-05,2.99111]
[1776783549950,47.21,75727.76,0.0,-0.9844,1e-05,2.99004]
[1776783550932,47.21,75751.25,0.0,-0.98414,1e-05,3.0336]
[1776783551942,47.22,75755.97,0.0,-0.98409,1e-05,3.04266]
[1776783552947,47.22,75757.46,0.0,-0.98407,1e-05,3.04574]
[1776783555968,47.22,75744.21,0.0,-0.98421,1e-05,3.02218]
[1776783556973,47.22,75726.65,0.0,-0.9844,1e-05,2.99031]
[1776783557980,47.22,75728.26,0.0,-0.98438,1e-05,2.99365]
[1776783559993,47.22,75734.25,0.0,-0.98431,1e-05,3.0054]
[1776783561003,47.23,75730.91,0.0,-0.98434,1e-05,2.99964]
[1776783563015,47.23,75731.33,0.0,-0.98433,1e-05,3.00117]
[1776783564023,47.23,75731.29,0.0,-0.98433,1e-05,3.00147]
[1776783568054,47.23,75718.73,0.0,-0.98446,1e-05,2.98003]
[1776783569056,47.24,75690.59,0.0,-0.98476,1e-05,2.92952]
[1776783570065,47.24,75678.7,0.0,-0.98488,1e-05,2.90869]
[1776783571073,47.24,75678.12,0.0,-0.98489,1e-05,2.9066]
[1776783572080,47.24,75683.61,0.0,-0.98483,1e-05,2.91695]
[1776783574092,47.24,75681.4,0.0,-0.98485,1e-05,2.91402]
[1776783576111,47.25,75675.93,0.0,-0.9849,1e-05,2.90529]
[1776783577118,47.25,75670.46,0.0,-0.98495,1e-05,2.89607]
[1776783579133,47.25,75676.78,0.0,-0.98488,1e-05,2.90843]
[1776783580139,47.26,75678.48,0.0,-0.98486,1e-05,2.912]
[1776783585176,47.26,75685.73,0.0,-0.98477,1e-05,2.92762]
[1776783586183,47.27,75692.04,0.0,-0.9847,1e-05,2.93946]
[1776783587190,47.27,75694.08,0.0,-0.98467,1e-05,2.94361]
[1776783589205,47.27,75684.7,0.0,-0.98477,1e-05,2.92768]
[1776783590244,47.27,75685.88,0.0,-0.98475,1e-05,2.93029]
[1776783591225,47.27,75680.51,0.0,-0.9848,1e-05,2.92114]
[1776783592227,47.28,75673.38,0.0,-0.98488,1e-05,2.90889]
[1776783593235,47.28,75677.0,0.0,-0.98484,1e-05,2.91589]
[1776783598271,47.29,75686.46,0.0,-0.98472,1e-05,2.93544]
[1776783599277,47.29,75685.36,0.0,-0.98473,1e-05,2.93394]
[1776783602306,47.29,75683.77,0.0,-0.98474,1e-05,2.93256]
[1776783603324,47.29,75691.67,0.0,-0.98465,1e-05,2.94728]
[1776783604327,47.3,75721.42,0.0,-0.98432,1e-05,3.00179]
[1776783605356,47.3,75734.59,0.0,-0.98418,1e-05,3.02597]
[1776783606341,47.3,75742.37,0.0,-0.98409,1e-05,3.04103]
[1776783607353,47.3,75757.28,0.0,-0.98392,1e-05,3.06898]
[1776783608355,47.3,75759.12,0.0,-0.9839,1e-05,3.07267]
[1776783609362,47.3,75765.78,0.0,-0.98383,1e-05,3.08535]
[1776783610368,47.3,75764.98,0.0,-0.98383,1e-05,3.08409]
[1776783612382,47.3,75773.79,0.0,-0.98373,1e-05,3.10125]
[1776783614409,47.3,75764.84,0.0,-0.98383,1e-05,3.08471]
[1776783615405,47.31,75782.98,0.0,-0.98362,1e-05,3.11899]
[1776783616411,47.31,75794.25,0.0,-0.9835,1e-05,3.14046]
[1776783617425,47.31,75791.68,0.0,-0.98352,1e-05,3.13574]
[1776783619433,47.31,75801.63,0.0,-0.98341,1e-05,3.1549]
[1776783620440,47.31,75799.63,0.0,-0.98343,1e-05,3.15122]
[1776783621446,47.31,75790.26,0.0,-0.98354,1e-05,3.13359]
[1776783622477,47.31,75786.64,0.0,-0.98358,1e-05,3.1269]
[1776783623464,47.31,75764.09,0.0,-0.98383,1e-05,3.08472]
[1776783624547,47.31,75723.41,0.0,-0.98428,1e-05,3.00968]
[1776783625482,47.31,75716.3,0.0,-0.98435,1e-05,2.99702]
[1776783626492,47.31,75726.1,0.0,-0.98424,1e-05,3.01535]
[1776783627497,47.31,75734.41,0.0,-0.98415,1e-05,3.03098]
[1776783628504,47.31,75738.66,0.0,-0.9841,1e-05,3.03914]
[1776783629510,47.32,75733.81,0.0,-0.98415,1e-05,3.0305]
[1776783630518,47.32,75751.96,0.0,-0.98395,1e-05,3.0644]
[1776783631526,47.32,75756.58,0.0,-0.98391,1e-05,3.07161]
[1776783632532,47.32,75752.45,0.0,-0.98395,1e-05,3.06417]
[1776783633538,47.32,75743.08,0.0,-0.98405,1e-05,3.04705]
[1776783634546,47.32,75745.95,0.0,-0.98402,1e-05,3.05265]
[1776783635554,47.32,75737.42,0.0,-0.98411,1e-05,3.03716]
[1776783636591,47.32,75732.02,0.0,-0.98417,1e-05,3.0275]
[1776783637578,47.32,75715.58,0.0,-0.98434,1e-05,2.99802]
[1776783638587,47.32,75710.07,0.0,-0.9844,1e-05,2.98797]
[1776783639587,47.33,75707.68,0.0,-0.98443,1e-05,2.98399]
[1776783641606,47.33,75703.79,0.0,-0.98447,1e-05,2.97769]
[1776783646643,47.34,75695.41,0.0,-0.98454,1e-05,2.96484]
[1776783650695,47.34,75731.11,0.0,-0.98415,1e-05,3.03131]
[1776783651708,47.34,75753.37,0.0,-0.9839,1e-05,3.07283]
[1776783652696,47.34,75781.14,0.0,-0.98359,1e-05,3.12486]
[1776783653703,47.34,75791.47,0.0,-0.98346,1e-05,3.14542]
[1776783654710,47.34,75797.83,0.0,-0.98339,1e-05,3.15749]
[1776783655718,47.34,75797.19,0.0,-0.9834,1e-05,3.15636]
[1776783659745,47.35,75785.39,0.0,-0.98353,1e-05,3.13434]
[1776783660756,47.35,75783.79,0.0,-0.98355,1e-05,3.13145]
[1776783665274,47.35,75774.9,0.0,-0.98364,1e-05,3.11521]
[1776783665788,47.35,75774.9,0.0,-0.98364,1e-05,3.11536]
[1776783667803,47.35,75778.25,0.0,-0.9836,1e-05,3.12199]
[1776783668811,47.35,75785.63,0.0,-0.98352,1e-05,3.13606]
[1776783669818,47.35,75787.68,0.0,-0.98349,1e-05,3.14007]
[1776783671833,47.35,75775.58,0.0,-0.98363,1e-05,3.11747]
[1776783672838,47.35,75776.2,0.0,-0.98362,1e-05,3.11879]
[1776783673852,47.35,75783.85,0.0,-0.98353,1e-05,3.13337]
[1776783675347,47.35,75778.62,0.0,-0.98359,1e-05,3.12373]
[1776783676867,47.35,75771.93,0.0,-0.98367,1e-05,3.11129]
[1776783677875,47.35,75773.57,0.0,-0.98365,1e-05,3.11453]
[1776783679891,47.36,75757.32,0.0,-0.98383,1e-05,3.08442]
[1776783680896,47.36,75755.38,0.0,-0.98385,1e-05,3.08101]
[1776783682914,47.36,75747.26,0.0,-0.98394,1e-05,3.06635]
[1776783683918,47.36,75738.69,0.0,-0.98403,1e-05,3.05097]
[1776783685422,47.36,75732.67,0.0,-0.98409,1e-05,3.03985]
[1776783685931,47.36,75733.43,0.0,-0.98408,1e-05,3.04184]
[1776783686938,47.36,75724.73,0.0,-0.98418,1e-05,3.02581]
[1776783687944,47.36,75722.79,0.0,-0.9842,1e-05,3.02257]
[1776783688952,47.36,75708.84,0.0,-0.98435,1e-05,2.99734]
[1776783689962,47.36,75702.67,0.0,-0.98441,1e-05,2.98646]
[1776783690966,47.37,75708.32,0.0,-0.98435,1e-05,2.99714]
[1776783691973,47.37,75718.98,0.0,-0.98424,1e-05,3.01539]
[1776783692981,47.37,75731.77,0.0,-0.9841,1e-05,3.03924]
[1776783693987,47.37,75743.68,0.0,-0.98396,1e-05,3.06157]
[1776783695492,47.37,75745.09,0.0,-0.98394,1e-05,3.06468]
[1776783697007,47.37,75739.84,0.0,-0.984,1e-05,3.05518]
[1776783698015,47.37,75728.54,0.0,-0.98412,1e-05,3.03456]
[1776783699022,47.37,75717.7,0.0,-0.98424,1e-05,3.01492]
[1776783700056,47.37,75715.63,0.0,-0.98426,1e-05,3.01144]
[1776783702046,47.38,75710.05,0.0,-0.98432,1e-05,3.00156]
[1776783703086,47.38,75692.69,0.0,-0.9845,1e-05,2.97062]
[1776783704094,47.38,75690.87,0.0,-0.98452,1e-05,2.96811]
[1776783705599,47.38,75673.86,0.0,-0.9847,1e-05,2.93743]
[1776783707122,47.38,75663.81,0.0,-0.9848,1e-05,2.92072]
[1776783711153,47.39,75671.35,0.0,-0.98471,1e-05,2.9361]
[1776783712159,47.39,75689.19,0.0,-0.98452,1e-05,2.96867]
[1776783713168,47.39,75694.79,0.0,-0.98445,1e-05,2.9792]
[1776783714173,47.39,75702.58,0.0,-0.98437,1e-05,2.99373]
[1776783715651,47.4,75712.4,0.0,-0.98426,1e-05,3.01199]
[1776783717194,47.4,75700.97,0.0,-0.98438,1e-05,2.99179]
[1776783721224,47.4,75711.86,0.0,-0.98425,1e-05,3.01305]
[1776783723237,47.4,75703.05,0.0,-0.98434,1e-05,2.99761]
[1776783724243,47.41,75694.2,0.0,-0.98444,1e-05,2.98187]
[1776783727266,47.41,75701.93,0.0,-0.98435,1e-05,2.99701]
[1776783728272,47.41,75713.4,0.0,-0.98422,1e-05,3.01829]
[1776783729281,47.41,75719.14,0.0,-0.98415,1e-05,3.02912]
[1776783733308,47.42,75714.72,0.0,-0.9842,1e-05,3.02215]
[1776783735793,47.42,75721.28,0.0,-0.98412,1e-05,3.03481]
[1776783737336,47.42,75729.0,0.0,-0.98403,1e-05,3.04959]
[1776783738364,47.42,75750.06,0.0,-0.9838,1e-05,3.0889]
[1776783739352,47.42,75765.64,0.0,-0.98362,1e-05,3.11822]
[1776783740365,47.42,75772.56,0.0,-0.98354,1e-05,3.13138]
[1776783743379,47.42,75762.11,0.0,-0.98366,1e-05,3.11213]
[1776783746410,47.42,75746.42,0.0,-0.98383,1e-05,3.0833]
[1776783747412,47.42,75732.05,0.0,-0.98399,1e-05,3.05686]
[1776783748427,47.43,75714.27,0.0,-0.98418,1e-05,3.02435]
[1776783749429,47.43,75714.27,0.0,-0.98418,1e-05,3.02465]
[1776783750450,47.43,75706.06,0.0,-0.98427,1e-05,3.00992]
[1776783751441,47.43,75693.79,0.0,-0.98441,1e-05,2.98629]
[1776783756476,47.43,75699.16,0.0,-0.98434,1e-05,2.99784]
[1776783757487,47.44,75693.97,0.0,-0.98439,1e-05,2.98875]
[1776783758495,47.44,75679.23,0.0,-0.98455,1e-05,2.96242]
[1776783759501,47.44,75670.21,0.0,-0.98464,1e-05,2.94659]
[1776783760507,47.44,75682.77,0.0,-0.98451,1e-05,2.96964]
[1776783761515,47.44,75703.01,0.0,-0.98428,1e-05,3.00677]
[1776783762522,47.44,75683.1,0.0,-0.9845,1e-05,2.97095]
[1776783766550,47.45,75672.81,0.0,-0.9846,1e-05,2.95392]
[1776783767558,47.45,75673.37,0.0,-0.98459,1e-05,2.95535]
[1776783771585,47.45,75671.3,0.0,-0.9846,1e-05,2.95324]
[1776783772591,47.46,75664.78,0.0,-0.98467,1e-05,2.94192]
[1776783773603,47.46,75665.54,0.0,-0.98466,1e-05,2.94372]
[1776783775615,47.46,75675.76,0.0,-0.98454,1e-05,2.963]
[1776783776623,47.46,75681.57,0.0,-0.98448,1e-05,2.9739]
[1776783777629,47.46,75675.08,0.0,-0.98455,1e-05,2.96254]
[1776783778636,47.46,75680.27,0.0,-0.98449,1e-05,2.97232]
[1776783779643,47.47,75684.97,0.0,-0.98444,1e-05,2.98122]
[1776783780650,47.47,75682.65,0.0,-0.98446,1e-05,2.97738]
[1776783782665,47.47,75685.56,0.0,-0.98442,1e-05,2.98341]
[1776783783682,47.47,75675.57,0.0,-0.98453,1e-05,2.96568]
[1776783784679,47.47,75661.7,0.0,-0.98467,1e-05,2.94109]
[1776783785693,47.47,75633.26,0.0,-0.98497,1e-05,2.8908]
[1776783786699,47.47,75633.93,0.0,-0.98496,1e-05,2.8925]
[1776783790728,47.48,75628.37,0.0,-0.98501,1e-05,2.88472]
[1776783791741,47.48,75633.49,0.0,-0.98495,1e-05,2.8943]
[1776783792747,47.49,75644.2,0.0,-0.98484,1e-05,2.91385]
[1776783793766,47.49,75643.51,0.0,-0.98484,1e-05,2.91309]
[1776783795792,47.49,75629.73,0.0,-0.98498,1e-05,2.8891]
[1776783796785,47.49,75623.85,0.0,-0.98504,1e-05,2.87969]
[1776783797795,47.49,75625.85,0.0,-0.98501,1e-05,2.88376]
[1776783802833,47.5,75606.03,0.0,-0.9852,1e-05,2.85149]
[1776783803837,47.5,75600.8,0.0,-0.98526,1e-05,2.84234]
[1776783804843,47.51,75602.71,0.0,-0.98523,1e-05,2.84684]
[1776783806881,47.51,75611.41,0.0,-0.98514,1e-05,2.86268]
[1776783807869,47.51,75616.56,0.0,-0.98508,1e-05,2.87232]
[1776783808896,47.51,75639.3,0.0,-0.98484,1e-05,2.91316]
[1776783809885,47.51,75627.28,0.0,-0.98496,1e-05,2.89235]
[1776783810895,47.52,75590.87,0.0,-0.98534,1e-05,2.82889]
[1776783811902,47.52,75598.89,0.0,-0.98526,1e-05,2.84244]
[1776783812902,47.52,75603.26,0.0,-0.98521,1e-05,2.85066]
[1776783814917,47.53,75613.79,0.0,-0.98509,1e-05,2.87029]
[1776783815923,47.53,75621.62,0.0,-0.98501,1e-05,2.88409]
[1776783816932,47.53,75638.64,0.0,-0.98482,1e-05,2.91535]
[1776783817939,47.53,75638.41,0.0,-0.98482,1e-05,2.91541]
[1776783821965,47.54,75643.87,0.0,-0.98475,1e-05,2.92697]
[1776783823980,47.54,75638.31,0.0,-0.98481,1e-05,2.91793]
[1776783824987,47.54,75632.89,0.0,-0.98486,1e-05,2.90873]
[1776783826528,47.54,75613.47,0.0,-0.98506,1e-05,2.87483]
[1776783827001,47.54,75613.47,0.0,-0.98506,1e-05,2.87533]
[1776783828008,47.55,75609.84,0.0,-0.98509,1e-05,2.86947]
[1776783829043,47.55,75616.29,0.0,-0.98502,1e-05,2.88137]
[1776783831034,47.55,75603.09,0.0,-0.98516,1e-05,2.85866]
[1776783832063,47.55,75588.74,0.0,-0.9853,1e-05,2.83464]
[1776783833066,47.56,75582.51,0.0,-0.98536,1e-05,2.8244]
[1776783834074,47.56,75572.74,0.0,-0.98546,1e-05,2.80807]
[1776783835080,47.56,75564.97,0.0,-0.98553,1e-05,2.7953]
[1776783836599,47.57,75567.43,0.0,-0.9855,1e-05,2.80085]
[1776783842150,47.57,75492.77,0.0,-0.98623,1e-05,2.67685]
[1776783843144,47.57,75457.72,0.0,-0.98656,1e-05,2.61897]
[1776783844157,47.62,75476.11,0.0,-0.9863,1e-05,2.66326]
[1776783845162,47.64,75514.75,0.0,-0.9859,1e-05,2.73176]
[1776783846707,47.64,75576.48,0.0,-0.98528,1e-05,2.83784]
[1776783847177,47.64,75576.48,0.0,-0.98527,1e-05,2.83853]
[1776783848185,47.64,75575.61,0.0,-0.98528,1e-05,2.83761]
[1776783850199,47.65,75586.16,0.0,-0.98516,1e-05,2.85714]
[1776783851205,47.65,75585.13,0.0,-0.98517,1e-05,2.85642]
[1776783856784,47.66,75601.49,0.0,-0.98497,1e-05,2.88909]
[1776783858256,47.67,75619.96,0.0,-0.98477,1e-05,2.92292]
[1776783860275,47.67,75609.84,0.0,-0.98487,1e-05,2.90592]
[1776783861282,47.67,75620.32,0.0,-0.98476,1e-05,2.92497]
[1776783862284,47.67,75632.11,0.0,-0.98463,1e-05,2.94643]
[1776783864298,47.68,75639.69,0.0,-0.98455,1e-05,2.96079]
[1776783866852,47.68,75653.84,0.0,-0.98439,1e-05,2.98703]
[1776783868330,47.68,75647.16,0.0,-0.98446,1e-05,2.97562]
[1776783869333,47.68,75629.47,0.0,-0.98465,1e-05,2.94422]
[1776783873365,47.69,75637.37,0.0,-0.98456,1e-05,2.95833]
[1776783874373,47.69,75603.22,0.0,-0.98492,1e-05,2.8979]
[1776783876929,47.69,75610.74,0.0,-0.98483,1e-05,2.91214]
[1776783879410,47.7,75627.0,0.0,-0.98466,1e-05,2.94201]
[1776783880412,47.7,75649.01,0.0,-0.98442,1e-05,2.9823]
[1776783883435,47.7,75639.96,0.0,-0.98451,1e-05,2.96699]
[1776783884442,47.7,75647.11,0.0,-0.98443,1e-05,2.98023]
[1776783885448,47.7,75652.17,0.0,-0.98437,1e-05,2.98971]
[1776783887004,47.71,75649.38,0.0,-0.9844,1e-05,2.98498]
[1776783888480,47.71,75659.4,0.0,-0.98429,1e-05,3.00346]
[1776783890500,47.71,75658.66,0.0,-0.98429,1e-05,3.00303]
[1776783892503,47.71,75663.74,0.0,-0.98423,1e-05,3.01284]
[1776783894516,47.71,75665.22,0.0,-0.98422,1e-05,3.01608]
[1776783896530,47.71,75659.25,0.0,-0.98428,1e-05,3.00576]
[1776783900560,47.72,75665.38,0.0,-0.9842,1e-05,3.01805]
[1776783901569,47.72,75662.53,0.0,-0.98423,1e-05,3.01311]
[1776783902577,47.72,75667.74,0.0,-0.98417,1e-05,3.02288]
[1776783903614,47.72,75643.18,0.0,-0.98444,1e-05,2.97855]
[1776783904597,47.72,75643.18,0.0,-0.98444,1e-05,2.97884]
[1776783905603,47.72,75654.41,0.0,-0.98431,1e-05,2.99948]
[1776783906612,47.72,75653.05,0.0,-0.98433,1e-05,2.99731]
[1776783907619,47.73,75661.78,0.0,-0.98423,1e-05,3.01347]
[1776783908626,47.73,75662.18,0.0,-0.98422,1e-05,3.01447]
[1776783909634,47.73,75652.81,0.0,-0.98432,1e-05,2.99771]
[1776783910644,47.73,75635.66,0.0,-0.98451,1e-05,2.96702]
[1776783911649,47.73,75626.95,0.0,-0.9846,1e-05,2.95173]
[1776783912657,47.73,75618.29,0.0,-0.98469,1e-05,2.93661]
[1776783913661,47.73,75615.24,0.0,-0.98472,1e-05,2.93156]
[1776783917690,47.74,75612.41,0.0,-0.98474,1e-05,2.92815]
[1776783919704,47.74,75600.96,0.0,-0.98485,1e-05,2.90864]
[1776783920715,47.74,75597.44,0.0,-0.98489,1e-05,2.90286]
[1776783921722,47.74,75603.83,0.0,-0.98482,1e-05,2.91463]
[1776783922735,47.74,75603.73,0.0,-0.98482,1e-05,2.91489]
[1776783923743,47.75,75595.26,0.0,-0.9849,1e-05,2.90032]
[1776783924746,47.75,75598.8,0.0,-0.98486,1e-05,2.90705]
[1776783925749,47.75,75591.07,0.0,-0.98494,1e-05,2.89384]
[1776783926753,47.75,75591.66,0.0,-0.98493,1e-05,2.89535]
[1776783928768,47.75,75600.57,0.0,-0.98483,1e-05,2.91204]
[1776783929775,47.76,75597.33,0.0,-0.98486,1e-05,2.90674]
[1776783931788,47.76,75598.27,0.0,-0.98486,1e-05,2.90775]
[1776783934813,47.76,75586.0,0.0,-0.98498,1e-05,2.88744]
[1776783935821,47.77,75581.37,0.0,-0.98502,1e-05,2.87979]
[1776783936828,47.77,75579.11,0.0,-0.98504,1e-05,2.87634]
[1776783938842,47.77,75579.8,0.0,-0.98503,1e-05,2.87859]
[1776783941862,47.78,75573.16,0.0,-0.98509,1e-05,2.8685]
[1776783943885,47.78,75591.69,0.0,-0.98489,1e-05,2.90216]
[1776783944884,47.78,75600.9,0.0,-0.98479,1e-05,2.91895]
[1776783945891,47.78,75601.57,0.0,-0.98478,1e-05,2.9206]
[1776783946923,47.78,75590.8,0.0,-0.98489,1e-05,2.90198]
[1776783947906,47.79,75581.65,0.0,-0.98498,1e-05,2.88633]
[1776783948913,47.79,75566.81,0.0,-0.98513,1e-05,2.86082]
[1776783949919,47.79,75561.22,0.0,-0.98519,1e-05,2.85162]
[1776783950927,47.79,75572.68,0.0,-0.98507,1e-05,2.87222]
[1776783951940,47.79,75579.36,0.0,-0.98499,1e-05,2.88447]
[1776783952940,47.8,75569.22,0.0,-0.9851,1e-05,2.8672]
[1776783953946,47.8,75571.76,0.0,-0.98507,1e-05,2.87219]
[1776783956967,47.8,75560.65,0.0,-0.98517,1e-05,2.85439]
[1776783959989,47.81,75569.6,0.0,-0.98507,1e-05,2.87171]
[1776783960996,47.81,75568.45,0.0,-0.98508,1e-05,2.87023]
[1776783963011,47.81,75575.27,0.0,-0.985,1e-05,2.88325]
[1776783964020,47.82,75581.0,0.0,-0.98494,1e-05,2.89385]
[1776783965027,47.82,75593.41,0.0,-0.9848,1e-05,2.91673]
[1776783966034,47.82,75598.97,0.0,-0.98474,1e-05,2.92705]
[1776783971076,47.83,75598.87,0.0,-0.98473,1e-05,2.92863]
[1776783972082,47.83,75615.87,0.0,-0.98455,1e-05,2.95942]
[1776783973084,47.83,75619.92,0.0,-0.9845,1e-05,2.96746]
[1776783978125,47.84,75616.86,0.0,-0.98452,1e-05,2.96388]
[1776783979132,47.84,75629.01,0.0,-0.98439,1e-05,2.98574]
[1776783980139,47.84,75639.12,0.0,-0.98428,1e-05,3.00469]
[1776783981147,47.84,75645.79,0.0,-0.9842,1e-05,3.01709]
[1776783983165,47.84,75626.0,0.0,-0.98441,1e-05,2.98193]
[1776783984175,47.84,75612.8,0.0,-0.98455,1e-05,2.9586]
[1776783985177,47.85,75606.83,0.0,-0.98461,1e-05,2.94834]
[1776783990220,47.85,75604.06,0.0,-0.98463,1e-05,2.94549]
[1776783991221,47.85,75610.16,0.0,-0.98457,1e-05,2.95519]
[1776783993235,47.86,75604.65,0.0,-0.98462,1e-05,2.94615]
[1776783996255,47.86,75610.57,0.0,-0.98455,1e-05,2.95794]
[1776783997810,47.86,75617.9,0.0,-0.98447,1e-05,2.97147]
[1776783998269,47.86,75617.9,0.0,-0.98447,1e-05,2.97184]
[1776783999293,47.86,75623.49,0.0,-0.98441,1e-05,2.98225]
[1776784004313,47.87,75622.05,0.0,-0.98441,1e-05,2.98136]
[1776784005321,47.87,75614.41,0.0,-0.98449,1e-05,2.96799]
[1776784006327,47.87,75627.72,0.0,-0.98435,1e-05,2.99229]
[1776784007880,47.87,75635.9,0.0,-0.98426,1e-05,3.00742]
[1776784010354,47.88,75626.53,0.0,-0.98435,1e-05,2.99141]
[1776784013375,47.88,75621.56,0.0,-0.9844,1e-05,2.98348]
[1776784017952,47.89,75634.4,0.0,-0.98425,1e-05,3.00811]
[1776784018411,47.89,75634.4,0.0,-0.98425,1e-05,3.00842]
[1776784019419,47.89,75639.93,0.0,-0.98419,1e-05,3.01876]
[1776784023445,47.89,75631.18,0.0,-0.98428,1e-05,3.00411]
[1776784024454,47.89,75644.56,0.0,-0.98413,1e-05,3.0287]
[1776784028022,47.9,75652.33,0.0,-0.98404,1e-05,3.04369]
[1776784030496,47.9,75666.1,0.0,-0.98388,1e-05,3.06969]
[1776784032548,47.9,75672.32,0.0,-0.98381,1e-05,3.08155]
[1776784033535,47.9,75678.54,0.0,-0.98374,1e-05,3.09323]
[1776784034559,47.9,75707.3,0.0,-0.98342,1e-05,3.14747]
[1776784035556,47.9,75727.26,0.0,-0.98319,1e-05,3.18511]
[1776784036558,47.9,75709.28,0.0,-0.98339,1e-05,3.15125]
[1776784038095,47.9,75700.0,0.0,-0.9835,1e-05,3.13395]
[1776784039579,47.9,75703.55,0.0,-0.98346,1e-05,3.14077]
[1776784041593,47.9,75695.12,0.0,-0.98355,1e-05,3.12518]
[1776784043605,47.9,75716.99,0.0,-0.9833,1e-05,3.16633]
[1776784044627,47.9,75703.69,0.0,-0.98345,1e-05,3.14141]
[1776784048166,47.9,75720.67,0.0,-0.98326,1e-05,3.17358]
[1776784048644,47.9,75720.67,0.0,-0.98326,1e-05,3.17362]
[1776784049655,47.9,75715.21,0.0,-0.98332,1e-05,3.16334]
[1776784050663,47.9,75722.85,0.0,-0.98323,1e-05,3.17779]
[1776784051669,47.9,75716.87,0.0,-0.98331,1e-05,3.16485]
[1776784052678,47.9,75698.87,0.0,-0.98351,1e-05,3.1311]
[1776784053684,47.91,75703.07,0.0,-0.98347,1e-05,3.13905]
[1776784056704,47.91,75704.91,0.0,-0.98344,1e-05,3.14274]
[1776784058243,47.91,75711.25,0.0,-0.98337,1e-05,3.15479]
[1776784060733,47.91,75703.7,0.0,-0.98346,1e-05,3.14074]
[1776784065768,47.91,75689.66,0.0,-0.98361,1e-05,3.11492]
[1776784066775,47.91,75691.45,0.0,-0.98359,1e-05,3.11838]
[1776784067787,47.91,75685.53,0.0,-0.98366,1e-05,3.10748]
[1776784068795,47.91,75686.26,0.0,-0.98365,1e-05,3.10898]
[1776784070811,47.91,75691.93,0.0,-0.98358,1e-05,3.11981]
[1776784075846,47.91,75691.27,0.0,-0.98359,1e-05,3.1192]
[1776784076866,47.91,75699.41,0.0,-0.98349,1e-05,3.13452]
[1776784077883,47.91,75698.24,0.0,-0.98351,1e-05,3.13244]
[1776784080903,47.91,75687.05,0.0,-0.98363,1e-05,3.1119]
[1776784081910,47.91,75683.52,0.0,-0.98367,1e-05,3.10548]
[1776784083923,47.92,75671.19,0.0,-0.9838,1e-05,3.08296]
[1776784087951,47.92,75679.06,0.0,-0.98371,1e-05,3.09825]
[1776784088961,47.92,75681.23,0.0,-0.98369,1e-05,3.10244]
[1776784091984,47.92,75666.49,0.0,-0.98385,1e-05,3.07566]
[1776784092991,47.92,75657.44,0.0,-0.98394,1e-05,3.05921]
[1776784094001,47.92,75650.99,0.0,-0.98401,1e-05,3.04762]
[1776784095016,47.92,75649.36,0.0,-0.98403,1e-05,3.04488]
[1776784096022,47.92,75663.34,0.0,-0.98388,1e-05,3.07079]
[1776784097035,47.92,75681.13,0.0,-0.98368,1e-05,3.10388]
[1776784098035,47.92,75682.99,0.0,-0.98366,1e-05,3.10749]
[1776784099053,47.93,75689.5,0.0,-0.98358,1e-05,3.11975]
[1776784100051,47.93,75706.42,0.0,-0.98339,1e-05,3.15153]
[1776784101059,47.93,75714.12,0.0,-0.9833,1e-05,3.16609]
[1776784102065,47.93,75716.27,0.0,-0.98328,1e-05,3.17019]
[1776784104079,47.93,75709.9,0.0,-0.98335,1e-05,3.15828]
[1776784106090,47.93,75704.45,0.0,-0.98341,1e-05,3.14816]
[1776784108104,47.93,75703.78,0.0,-0.98342,1e-05,3.14706]
[1776784110120,47.93,75696.68,0.0,-0.9835,1e-05,3.13392]
[1776784112138,47.93,75708.24,0.0,-0.98337,1e-05,3.15411]
[1776784113144,47.93,75718.94,0.0,-0.98325,1e-05,3.17433]
[1776784114151,47.93,75718.79,0.0,-0.98325,1e-05,3.17407]
[1776784116167,47.93,75725.26,0.0,-0.98318,1e-05,3.18634]
[1776784118181,47.93,75719.05,0.0,-0.98325,1e-05,3.1746]
[1776784119189,47.93,75710.2,0.0,-0.98335,1e-05,3.15794]
[1776784120195,47.93,75709.26,0.0,-0.98336,1e-05,3.15622]
[1776784122209,47.93,75714.38,0.0,-0.9833,1e-05,3.16595]
[1776784124223,47.93,75718.2,0.0,-0.98326,1e-05,3.17321]
[1776784129259,47.93,75713.68,0.0,-0.98331,1e-05,3.16479]
[1776784134294,47.93,75711.34,0.0,-0.98333,1e-05,3.16052]
[1776784139327,47.93,75718.01,0.0,-0.98326,1e-05,3.1732]
[1776784141347,47.93,75711.85,0.0,-0.98333,1e-05,3.1616]
[1776784143358,47.93,75705.66,0.0,-0.9834,1e-05,3.15002]
[1776784144363,47.93,75721.27,0.0,-0.98322,1e-05,3.17948]
[1776784145376,47.93,75728.55,0.0,-0.98314,1e-05,3.19326]
[1776784146378,47.93,75735.91,0.0,-0.98305,1e-05,3.20716]
[1776784147386,47.93,75744.92,0.0,-0.98295,1e-05,3.22434]
[1776784148397,47.93,75749.42,0.0,-0.9829,1e-05,3.23278]
[1776784150411,47.93,75761.57,0.0,-0.98276,1e-05,3.25601]
[1776784151413,47.93,75762.9,0.0,-0.98274,1e-05,3.25831]
[1776784153426,47.93,75744.51,0.0,-0.98296,1e-05,3.22291]
[1776784154435,47.93,75737.5,0.0,-0.98304,1e-05,3.20942]
[1776784156450,47.93,75727.92,0.0,-0.98315,1e-05,3.19115]
[1776784158994,47.93,75724.08,0.0,-0.98319,1e-05,3.18388]
[1776784160479,47.93,75731.67,0.0,-0.98311,1e-05,3.19825]
[1776784161487,47.93,75741.53,0.0,-0.98299,1e-05,3.21696]
[1776784164507,47.93,75736.78,0.0,-0.98305,1e-05,3.20778]
[1776784167534,47.93,75748.37,0.0,-0.98292,1e-05,3.22974]
[1776784169066,47.93,75755.28,0.0,-0.98284,1e-05,3.24291]
[1776784169545,47.93,75755.28,0.0,-0.98284,1e-05,3.24282]
[1776784174578,47.92,75757.88,0.0,-0.98282,1e-05,3.2456]
[1776784179138,47.92,75748.9,0.0,-0.98293,1e-05,3.22798]
[1776784179615,47.92,75748.9,0.0,-0.98293,1e-05,3.22791]
[1776784182636,47.92,75754.78,0.0,-0.98286,1e-05,3.23893]
[1776784183644,47.92,75759.66,0.0,-0.9828,1e-05,3.24819]
[1776784187674,47.92,75769.06,0.0,-0.9827,1e-05,3.2658]
[1776784189208,47.92,75766.75,0.0,-0.98272,1e-05,3.26123]
[1776784194724,47.92,75761.82,0.0,-0.98279,1e-05,3.25098]
[1776784199278,47.92,75733.08,0.0,-0.98312,1e-05,3.19569]
[1776784200768,47.92,75738.52,0.0,-0.98306,1e-05,3.20599]
[1776784204799,47.92,75731.68,0.0,-0.98314,1e-05,3.19289]
[1776784205806,47.92,75725.38,0.0,-0.98321,1e-05,3.18097]
[1776784209356,47.92,75742.52,0.0,-0.98301,1e-05,3.21358]
[1776784209839,47.92,75742.52,0.0,-0.98301,1e-05,3.21355]
[1776784210877,47.92,75762.23,0.0,-0.98278,1e-05,3.25127]
[1776784211855,47.92,75774.78,0.0,-0.98264,1e-05,3.2754]
[1776784212867,47.92,75776.55,0.0,-0.98262,1e-05,3.27869]
[1776784215886,47.91,75775.14,0.0,-0.98264,1e-05,3.27554]
[1776784216889,47.91,75769.77,0.0,-0.9827,1e-05,3.26504]
[1776784217896,47.91,75765.59,0.0,-0.98275,1e-05,3.25687]
[1776784219426,47.91,75773.46,0.0,-0.98266,1e-05,3.27196]
[1776784220917,47.91,75780.45,0.0,-0.98258,1e-05,3.28528]
[1776784221924,47.91,75780.86,0.0,-0.98257,1e-05,3.28593]
[1776784225958,47.91,75786.4,0.0,-0.98251,1e-05,3.29611]
[1776784226963,47.91,75792.22,0.0,-0.98245,1e-05,3.30727]
[1776784228988,47.91,75802.78,0.0,-0.98232,1e-05,3.32773]
[1776784229995,47.91,75803.56,0.0,-0.98231,1e-05,3.32883]
[1776784233016,47.91,75786.91,0.0,-0.98252,1e-05,3.29398]
[1776784234023,47.9,75782.9,0.0,-0.98257,1e-05,3.28603]
[1776784238051,47.9,75793.59,0.0,-0.98245,1e-05,3.30624]
[1776784239062,47.9,75805.18,0.0,-0.98231,1e-05,3.32871]
[1776784240065,47.9,75814.49,0.0,-0.9822,1e-05,3.34677]
[1776784241074,47.9,75817.15,0.0,-0.98217,1e-05,3.35176]
[1776784244093,47.9,75822.45,0.0,-0.98211,1e-05,3.36143]
[1776784247114,47.9,75822.19,0.0,-0.98212,1e-05,3.3601]
[1776784249129,47.89,75815.65,0.0,-0.9822,1e-05,3.34668]
[1776784251155,47.89,75812.92,0.0,-0.98224,1e-05,3.34083]
[1776784256181,47.89,75813.09,0.0,-0.98225,1e-05,3.33996]
[1776784258196,47.89,75831.89,0.0,-0.98202,1e-05,3.37658]
[1776784259203,47.89,75843.68,0.0,-0.98188,1e-05,3.39971]
[1776784260211,47.89,75847.44,0.0,-0.98184,1e-05,3.40686]
[1776784262228,47.88,75835.29,0.0,-0.98199,1e-05,3.38234]
[1776784263233,47.88,75840.34,0.0,-0.98193,1e-05,3.39203]
[1776784266282,47.88,75839.66,0.0,-0.98194,1e-05,3.38974]
[1776784268272,47.88,75846.21,0.0,-0.98187,1e-05,3.40213]
[1776784269313,47.88,75862.18,0.0,-0.98167,1e-05,3.43374]
[1776784270286,47.87,75862.18,0.0,-0.98168,1e-05,3.43298]
[1776784271288,47.87,75852.3,0.0,-0.9818,1e-05,3.4132]
[1776784272299,47.87,75849.31,0.0,-0.98184,1e-05,3.40653]
[1776784273302,47.87,75835.04,0.0,-0.98202,1e-05,3.37785]
[1776784274312,47.87,75821.3,0.0,-0.98218,1e-05,3.3507]
[1776784275369,47.87,75814.06,0.0,-0.98227,1e-05,3.33621]
[1776784276327,47.87,75803.36,0.0,-0.9824,1e-05,3.31484]
[1776784277335,47.87,75795.02,0.0,-0.9825,1e-05,3.29857]
[1776784278344,47.87,75793.01,0.0,-0.98252,1e-05,3.2945]
[1776784281363,47.87,75799.72,0.0,-0.98245,1e-05,3.30709]
[1776784284387,47.87,75811.34,0.0,-0.98231,1e-05,3.32928]
[1776784285392,47.87,75813.25,0.0,-0.98229,1e-05,3.33281]
[1776784286401,47.86,75819.0,0.0,-0.98222,1e-05,3.3439]
[1776784287409,47.86,75819.91,0.0,-0.98221,1e-05,3.34545]
[1776784289421,47.86,75810.24,0.0,-0.98233,1e-05,3.32598]
[1776784290427,47.86,75807.55,0.0,-0.98237,1e-05,3.32051]
[1776784292446,47.86,75802.23,0.0,-0.98244,1e-05,3.308]
[1776784293455,47.86,75815.33,0.0,-0.98228,1e-05,3.33347]
[1776784294456,47.86,75819.41,0.0,-0.98224,1e-05,3.34127]
[1776784296469,47.86,75819.41,0.0,-0.98224,1e-05,3.34081]
[1776784298483,47.86,75813.52,0.0,-0.98231,1e-05,3.3288]
[1776784302512,47.85,75807.37,0.0,-0.98239,1e-05,3.31596]
[1776784303519,47.85,75802.28,0.0,-0.98245,1e-05,3.30583]
[1776784304526,47.85,75797.86,0.0,-0.98251,1e-05,3.29705]
[1776784305533,47.85,75788.28,0.0,-0.98262,1e-05,3.27829]
[1776784306552,47.85,75784.22,0.0,-0.98267,1e-05,3.27031]
[1776784310567,47.85,75789.84,0.0,-0.98261,1e-05,3.28077]
[1776784315605,47.85,75791.25,0.0,-0.98259,1e-05,3.28293]
[1776784320641,47.85,75794.59,0.0,-0.98256,1e-05,3.28885]
[1776784322655,47.85,75787.04,0.0,-0.98265,1e-05,3.27395]
[1776784323661,47.85,75777.22,0.0,-0.98276,1e-05,3.25488]
[1776784324670,47.85,75780.05,0.0,-0.98273,1e-05,3.26027]
[1776784327691,47.84,75784.12,0.0,-0.98268,1e-05,3.2679]
[1776784328697,47.84,75775.72,0.0,-0.98278,1e-05,3.25159]
[1776784330236,47.84,75779.82,0.0,-0.98274,1e-05,3.25938]
[1776784331722,47.84,75777.89,0.0,-0.98276,1e-05,3.25558]
[1776784335746,47.84,75772.44,0.0,-0.98282,1e-05,3.24481]
[1776784340317,47.84,75766.9,0.0,-0.98289,1e-05,3.23396]
[1776784342799,47.84,75780.8,0.0,-0.98273,1e-05,3.26056]
[1776784343803,47.84,75798.68,0.0,-0.98252,1e-05,3.29523]
[1776784344809,47.84,75803.57,0.0,-0.98246,1e-05,3.30462]
[1776784345816,47.84,75801.54,0.0,-0.98249,1e-05,3.3005]
[1776784348841,47.84,75807.24,0.0,-0.98242,1e-05,3.31116]
[1776784350388,47.84,75791.51,0.0,-0.98261,1e-05,3.28022]
[1776784351867,47.84,75789.51,0.0,-0.98264,1e-05,3.27451]
[1776784356911,47.84,75788.13,0.0,-0.98266,1e-05,3.2713]
[1776784358924,47.84,75800.4,0.0,-0.98252,1e-05,3.29492]
[1776784360457,47.83,75795.16,0.0,-0.98258,1e-05,3.28447]
[1776784362950,47.83,75788.89,0.0,-0.98266,1e-05,3.27204]
[1776784364964,47.83,75784.45,0.0,-0.98271,1e-05,3.26321]
[1776784366980,47.83,75782.47,0.0,-0.98274,1e-05,3.25919]
[1776784368994,47.83,75777.51,0.0,-0.9828,1e-05,3.24937]
[1776784374028,47.83,75776.99,0.0,-0.9828,1e-05,3.24803]
[1776784379065,47.83,75778.97,0.0,-0.98278,1e-05,3.25148]
[1776784384102,47.83,75778.12,0.0,-0.98279,1e-05,3.24949]
[1776784389138,47.83,75781.59,0.0,-0.98276,1e-05,3.25581]
[1776784394169,47.83,75773.39,0.0,-0.98285,1e-05,3.23965]
[1776784396183,47.83,75769.4,0.0,-0.9829,1e-05,3.23189]
[1776784399204,47.82,75782.66,0.0,-0.98275,1e-05,3.25728]
[1776784400211,47.82,75795.75,0.0,-0.98259,1e-05,3.28254]
[1776784401219,47.82,75798.18,0.0,-0.98257,1e-05,3.28713]
[1776784406253,47.82,75795.13,0.0,-0.98261,1e-05,3.28055]
[1776784411288,47.82,75798.68,0.0,-0.98258,1e-05,3.28506]
[1776784415316,47.82,75793.49,0.0,-0.98264,1e-05,3.27445]
[1776784417332,47.82,75784.33,0.0,-0.98275,1e-05,3.25652]
[1776784418339,47.82,75779.31,0.0,-0.98281,1e-05,3.24676]
[1776784419344,47.82,75778.49,0.0,-0.98282,1e-05,3.24512]
[1776784421358,47.82,75770.74,0.0,-0.98291,1e-05,3.23011]
[1776784422365,47.82,75771.02,0.0,-0.98291,1e-05,3.23062]
[1776784426393,47.82,75781.55,0.0,-0.98279,1e-05,3.25077]
[1776784427400,47.82,75781.92,0.0,-0.98278,1e-05,3.25142]
[1776784432435,47.82,75774.28,0.0,-0.98287,1e-05,3.2364]
[1776784434448,47.81,75768.77,0.0,-0.98294,1e-05,3.22576]
[1776784438478,47.81,75762.6,0.0,-0.98301,1e-05,3.21388]
[1776784443513,47.81,75764.37,0.0,-0.98299,1e-05,3.21724]
[1776784446538,47.81,75751.64,0.0,-0.98314,1e-05,3.19298]
[1776784451585,47.82,75759.26,0.0,-0.98305,1e-05,3.20763]
[1776784456607,47.82,75759.97,0.0,-0.98304,1e-05,3.20906]
[1776784457614,47.82,75767.75,0.0,-0.98295,1e-05,3.22396]
[1776784458621,47.82,75767.82,0.0,-0.98295,1e-05,3.22409]
[1776784463656,47.82,75772.44,0.0,-0.98289,1e-05,3.23293]
[1776784467685,47.81,75798.5,0.0,-0.98259,1e-05,3.28312]
[1776784468693,47.81,75807.29,0.0,-0.98249,1e-05,3.30023]
[1776784469701,47.81,75805.81,0.0,-0.9825,1e-05,3.29722]
[1776784471713,47.81,75797.43,0.0,-0.98261,1e-05,3.27896]
[1776784473727,47.81,75791.74,0.0,-0.98268,1e-05,3.26774]
[1776784476754,47.81,75784.91,0.0,-0.98276,1e-05,3.2543]
[1776784481783,47.81,75781.18,0.0,-0.98281,1e-05,3.24674]
[1776784486819,47.81,75782.96,0.0,-0.98279,1e-05,3.24987]
[1776784491857,47.81,75782.44,0.0,-0.9828,1e-05,3.24854]
[1776784496891,47.81,75777.1,0.0,-0.98286,1e-05,3.23795]
[1776784501455,47.81,75780.64,0.0,-0.98282,1e-05,3.24446]
[1776784503942,47.81,75793.77,0.0,-0.98267,1e-05,3.26957]
[1776784504954,47.81,75800.37,0.0,-0.98259,1e-05,3.28237]
[1776784505966,47.81,75809.42,0.0,-0.98249,1e-05,3.29986]
[1776784506969,47.8,75826.22,0.0,-0.98229,1e-05,3.33236]
[1776784507976,47.8,75836.22,0.0,-0.98217,1e-05,3.35206]
[1776784508983,47.8,75836.04,0.0,-0.98217,1e-05,3.35145]
[1776784514018,47.8,75836.91,0.0,-0.98217,1e-05,3.35188]
[1776784519069,47.8,75836.53,0.0,-0.98218,1e-05,3.34983]
[1776784520071,47.79,75819.47,0.0,-0.98239,1e-05,3.31584]
[1776784521606,47.79,75819.02,0.0,-0.9824,1e-05,3.31477]
[1776784523086,47.79,75825.47,0.0,-0.98232,1e-05,3.32722]
[1776784524090,47.79,75831.55,0.0,-0.98225,1e-05,3.33896]
[1776784526105,47.79,75830.57,0.0,-0.98226,1e-05,3.33657]
[1776784530131,47.79,75844.61,0.0,-0.9821,1e-05,3.36334]
[1776784531679,47.79,75858.45,0.0,-0.98195,1e-05,3.38855]
[1776784533153,47.79,75858.06,0.0,-0.98195,1e-05,3.38745]
[1776784536178,47.78,75851.17,0.0,-0.98204,1e-05,3.37277]
[1776784537185,47.78,75845.19,0.0,-0.98212,1e-05,3.3606]
[1776784538193,47.78,75836.03,0.0,-0.98223,1e-05,3.34193]
[1776784540205,47.78,75834.55,0.0,-0.98225,1e-05,3.33877]
[1776784541749,47.78,75827.55,0.0,-0.98234,1e-05,3.32452]
[1776784543228,47.78,75824.99,0.0,-0.98237,1e-05,3.31904]
[1776784548263,47.77,75825.95,0.0,-0.98236,1e-05,3.31988]
[1776784553300,47.77,75829.11,0.0,-0.98233,1e-05,3.32484]
[1776784554304,47.77,75834.31,0.0,-0.98227,1e-05,3.33506]
[1776784556321,47.77,75837.53,0.0,-0.98224,1e-05,3.34094]
[1776784559340,47.76,75825.32,0.0,-0.98239,1e-05,3.31627]
[1776784560347,47.76,75820.57,0.0,-0.98244,1e-05,3.30678]
[1776784562362,47.76,75817.66,0.0,-0.98248,1e-05,3.30075]
[1776784563367,47.76,75806.38,0.0,-0.98262,1e-05,3.27862]
[1776784564378,47.76,75804.83,0.0,-0.98263,1e-05,3.27548]
[1776784565389,47.76,75812.99,0.0,-0.98254,1e-05,3.29123]
[1776784566392,47.76,75824.91,0.0,-0.9824,1e-05,3.31437]
[1776784567398,47.76,75832.37,0.0,-0.98231,1e-05,3.32883]
[1776784568405,47.76,75832.42,0.0,-0.98231,1e-05,3.32871]
[1776784569413,47.76,75826.09,0.0,-0.98239,1e-05,3.31608]
[1776784570418,47.76,75823.38,0.0,-0.98242,1e-05,3.31058]
[1776784571427,47.76,75828.56,0.0,-0.98236,1e-05,3.32055]
[1776784572432,47.76,75831.58,0.0,-0.98233,1e-05,3.32628]
[1776784575454,47.76,75833.98,0.0,-0.9823,1e-05,3.33036]
[1776784577468,47.75,75828.42,0.0,-0.98237,1e-05,3.319]
[1776784578479,47.75,75828.51,0.0,-0.98237,1e-05,3.31898]
[1776784582507,47.75,75825.8,0.0,-0.98241,1e-05,3.31283]
[1776784583514,47.75,75825.22,0.0,-0.98242,1e-05,3.3115]
[1776784584519,47.75,75832.22,0.0,-0.98233,1e-05,3.32503]
[1776784585527,47.75,75833.26,0.0,-0.98232,1e-05,3.32687]
[1776784586534,47.75,75824.93,0.0,-0.98242,1e-05,3.31032]
[1776784587540,47.75,75817.31,0.0,-0.98252,1e-05,3.29524]
[1776784588548,47.75,75813.71,0.0,-0.98256,1e-05,3.28806]
[1776784590561,47.75,75810.4,0.0,-0.9826,1e-05,3.28133]
[1776784595597,47.74,75810.29,0.0,-0.98261,1e-05,3.2786]
[1776784596603,47.74,75794.1,0.0,-0.98281,1e-05,3.24725]
[1776784597610,47.74,75784.45,0.0,-0.98292,1e-05,3.2286]
[1776784598617,47.74,75775.79,0.0,-0.98302,1e-05,3.21195]
[1776784599625,47.74,75768.23,0.0,-0.98311,1e-05,3.19751]
[1776784600631,47.74,75768.04,0.0,-0.98311,1e-05,3.19716]
[1776784605667,47.74,75770.43,0.0,-0.98308,1e-05,3.2018]
[1776784610701,47.74,75781.91,0.0,-0.98295,1e-05,3.22387]
[1776784611710,47.74,75778.27,0.0,-0.98299,1e-05,3.21686]
[1776784613722,47.74,75787.68,0.0,-0.98288,1e-05,3.23487]
[1776784615736,47.74,75782.0,0.0,-0.98295,1e-05,3.22391]
[1776784616743,47.74,75779.27,0.0,-0.98298,1e-05,3.21865]
[1776784617750,47.74,75787.08,0.0,-0.98289,1e-05,3.23364]
[1776784618757,47.74,75787.24,0.0,-0.98289,1e-05,3.23391]
[1776784622786,47.74,75780.74,0.0,-0.98296,1e-05,3.22129]
[1776784623793,47.74,75775.91,0.0,-0.98302,1e-05,3.21203]
[1776784625806,47.74,75767.35,0.0,-0.98312,1e-05,3.19571]
[1776784627820,47.74,75766.55,0.0,-0.98313,1e-05,3.19426]
[1776784632859,47.74,75775.15,0.0,-0.98303,1e-05,3.21083]
[1776784633869,47.74,75778.76,0.0,-0.98298,1e-05,3.21775]
[1776784635882,47.74,75773.53,0.0,-0.98304,1e-05,3.20776]
[1776784639933,47.74,75778.55,0.0,-0.98299,1e-05,3.21741]
[1776784640929,47.74,75786.88,0.0,-0.98289,1e-05,3.2334]
[1776784641935,47.74,75792.27,0.0,-0.98283,1e-05,3.24375]
[1776784642940,47.74,75793.33,0.0,-0.98281,1e-05,3.24575]
[1776784647977,47.74,75789.69,0.0,-0.98286,1e-05,3.23847]
[1776784651000,47.74,75796.07,0.0,-0.98279,1e-05,3.24896]
[1776784652010,47.74,75797.88,0.0,-0.98277,1e-05,3.2524]
[1776784657040,47.74,75799.42,0.0,-0.98276,1e-05,3.25498]
[1776784661068,47.74,75806.98,0.0,-0.98267,1e-05,3.26945]
[1776784662616,47.74,75821.6,0.0,-0.9825,1e-05,3.29772]
[1776784664097,47.74,75843.08,0.0,-0.98224,1e-05,3.33972]
[1776784665107,47.74,75851.17,0.0,-0.98215,1e-05,3.35525]
[1776784666108,47.74,75844.45,0.0,-0.98223,1e-05,3.34176]
[1776784670136,47.73,75830.3,0.0,-0.9824,1e-05,3.31311]
[1776784671142,47.73,75823.76,0.0,-0.98248,1e-05,3.30016]
[1776784676179,47.73,75820.9,0.0,-0.98252,1e-05,3.29383]
[1776784678195,47.73,75830.54,0.0,-0.98241,1e-05,3.31235]
[1776784679199,47.73,75838.37,0.0,-0.98232,1e-05,3.32772]
[1776784680220,47.73,75852.98,0.0,-0.98214,1e-05,3.35633]
[1776784681213,47.73,75865.85,0.0,-0.98199,1e-05,3.38131]
[1776784682751,47.73,75866.21,0.0,-0.98199,1e-05,3.38171]
[1776784684233,47.73,75861.56,0.0,-0.98205,1e-05,3.37187]
[1776784687255,47.72,75854.35,0.0,-0.98214,1e-05,3.35677]
[1776784689269,47.72,75860.45,0.0,-0.98207,1e-05,3.36835]
[1776784690279,47.72,75868.52,0.0,-0.98197,1e-05,3.38413]
[1776784691284,47.72,75871.89,0.0,-0.98193,1e-05,3.39056]
[1776784693300,47.72,75875.99,0.0,-0.98189,1e-05,3.39814]
[1776784695311,47.72,75885.22,0.0,-0.98178,1e-05,3.41599]
[1776784696318,47.71,75886.08,0.0,-0.98177,1e-05,3.41737]
[1776784700346,47.71,75909.14,0.0,-0.98149,1e-05,3.4625]
[1776784701354,47.71,75920.46,0.0,-0.98135,1e-05,3.48508]
[1776784702896,47.71,75919.29,0.0,-0.98137,1e-05,3.48224]
[1776784703367,47.69,75919.29,0.0,-0.9814,1e-05,3.47755]
[1776784704373,47.68,75917.15,0.0,-0.98145,1e-05,3.4688]
[1776784708405,47.64,75912.06,0.0,-0.9816,1e-05,3.4457]
[1776784710419,47.64,75926.98,0.0,-0.98142,1e-05,3.47558]
[1776784711425,47.64,75927.03,0.0,-0.98143,1e-05,3.47306]
[1776784714447,47.61,75916.23,0.0,-0.98162,1e-05,3.44204]
[1776784715453,47.61,75908.92,0.0,-0.98171,1e-05,3.4269]
[1776784716461,47.61,75903.06,0.0,-0.98179,1e-05,3.41474]
[1776784717467,47.6,75902.91,0.0,-0.98179,1e-05,3.4141]
[1776784718474,47.6,75894.86,0.0,-0.98189,1e-05,3.39762]
[1776784719481,47.6,75891.27,0.0,-0.98194,1e-05,3.39013]
[1776784723509,47.6,75889.08,0.0,-0.98197,1e-05,3.38458]
[1776784727542,47.6,75917.5,0.0,-0.98163,1e-05,3.44051]
[1776784728558,47.59,75917.93,0.0,-0.98163,1e-05,3.44099]
[1776784730579,47.59,75957.55,0.0,-0.98114,1e-05,3.52102]
[1776784732588,47.59,75956.09,0.0,-0.98116,1e-05,3.51696]
[1776784737622,47.58,75959.03,0.0,-0.98114,1e-05,3.52038]
[1776784742659,47.56,75959.9,0.0,-0.98118,1e-05,3.51489]
[1776784744671,47.53,75968.69,0.0,-0.98113,1e-05,3.52278]
[1776784745678,47.51,75968.77,0.0,-0.98116,1e-05,3.51776]
[1776784748699,47.47,75963.36,0.0,-0.98132,1e-05,3.49171]
[1776784749707,47.45,75957.83,0.0,-0.98142,1e-05,3.47582]
[1776784751720,47.43,75952.65,0.0,-0.98154,1e-05,3.45689]
[1776784754740,47.39,75939.78,0.0,-0.98177,1e-05,3.41916]
[1776784755748,47.38,75938.32,0.0,-0.98181,1e-05,3.41293]
[1776784759781,47.34,75952.16,0.0,-0.98171,1e-05,3.42861]
[1776784760783,47.34,75957.99,0.0,-0.98164,1e-05,3.44009]
[1776784761790,47.34,75961.31,0.0,-0.98161,1e-05,3.44649]
[1776784763803,47.32,75957.15,0.0,-0.9817,1e-05,3.4307]
[1776784765818,47.31,75956.28,0.0,-0.98172,1e-05,3.42825]
[1776784766828,47.31,75962.17,0.0,-0.98165,1e-05,3.43986]
[1776784767833,47.3,75966.01,0.0,-0.98162,1e-05,3.44407]
[1776784772899,47.28,75966.98,0.0,-0.98167,1e-05,3.43599]
[1776784773888,47.27,75978.49,0.0,-0.98153,1e-05,3.45869]
[1776784774891,47.27,75988.76,0.0,-0.9814,1e-05,3.47972]
[1776784775912,47.27,75988.23,0.0,-0.98141,1e-05,3.4782]
[1776784776906,47.26,75976.72,0.0,-0.98159,1e-05,3.45003]
[1776784777913,47.26,75959.11,0.0,-0.9818,1e-05,3.41426]
[1776784778919,47.26,75971.38,0.0,-0.98165,1e-05,3.43884]
[1776784779927,47.26,75980.22,0.0,-0.98155,1e-05,3.4565]
[1776784780933,47.26,75978.36,0.0,-0.98157,1e-05,3.45231]
[1776784783954,47.25,75972.37,0.0,-0.98165,1e-05,3.43896]
[1776784785968,47.24,75966.21,0.0,-0.98175,1e-05,3.42252]
[1776784787982,47.23,75973.04,0.0,-0.98169,1e-05,3.43266]
[1776784788989,47.23,75972.12,0.0,-0.98171,1e-05,3.43043]
[1776784794025,47.22,75968.08,0.0,-0.98177,1e-05,3.42047]
[1776784799060,47.22,75971.27,0.0,-0.98174,1e-05,3.42522]
[1776784801074,47.21,75978.75,0.0,-0.98165,1e-05,3.43973]
[1776784802081,47.21,75973.05,0.0,-0.98172,1e-05,3.42776]
[1776784803088,47.21,75971.31,0.0,-0.98175,1e-05,3.42387]
[1776784808127,47.21,75967.84,0.0,-0.9818,1e-05,3.41509]
[1776784812151,47.2,75959.69,0.0,-0.98191,1e-05,3.39727]
[1776784813171,47.2,75952.03,0.0,-0.98201,1e-05,3.38153]
[1776784814179,47.2,75939.76,0.0,-0.98216,1e-05,3.35641]
[1776784815181,47.2,75927.28,0.0,-0.98231,1e-05,3.33153]
[1776784816188,47.2,75926.84,0.0,-0.98232,1e-05,3.33046]
[1776784821226,47.2,75940.43,0.0,-0.98216,1e-05,3.35662]
[1776784822233,47.2,75939.92,0.0,-0.98217,1e-05,3.35537]
[1776784823757,47.19,75930.97,0.0,-0.98228,1e-05,3.33688]
[1776784828279,47.19,75937.36,0.0,-0.98221,1e-05,3.34881]
[1776784832308,47.19,75926.19,0.0,-0.98236,1e-05,3.3242]
[1776784833829,47.19,75918.62,0.0,-0.98245,1e-05,3.30886]
[1776784835329,47.19,75915.81,0.0,-0.98248,1e-05,3.30316]
[1776784837343,47.19,75913.68,0.0,-0.98251,1e-05,3.2987]
[1776784840363,47.19,75899.6,0.0,-0.98268,1e-05,3.27063]
[1776784841371,47.19,75889.43,0.0,-0.9828,1e-05,3.25066]
[1776784842377,47.19,75885.73,0.0,-0.98285,1e-05,3.24341]
[1776784843900,47.19,75879.93,0.0,-0.98291,1e-05,3.23208]
[1776784847416,47.19,75885.55,0.0,-0.98285,1e-05,3.243]
[1776784848423,47.19,75882.48,0.0,-0.98288,1e-05,3.237]
[1776784850440,47.19,75887.61,0.0,-0.98282,1e-05,3.24697]
[1776784853971,47.19,75885.15,0.0,-0.98285,1e-05,3.24207]
[1776784856479,47.18,75889.66,0.0,-0.9828,1e-05,3.25083]
[1776784858494,47.18,75884.33,0.0,-0.98286,1e-05,3.24038]
[1776784860511,47.18,75879.19,0.0,-0.98292,1e-05,3.23038]
[1776784861517,47.18,75878.26,0.0,-0.98294,1e-05,3.22858]
[1776784864042,47.18,75884.65,0.0,-0.98286,1e-05,3.24102]
[1776784865547,47.18,75888.33,0.0,-0.98282,1e-05,3.24819]
[1776784870588,47.18,75877.34,0.0,-0.98295,1e-05,3.22674]
[1776784871594,47.18,75872.41,0.0,-0.983,1e-05,3.21719]
[1776784872601,47.18,75876.28,0.0,-0.98296,1e-05,3.22472]
[1776784877636,47.19,75873.51,0.0,-0.98299,1e-05,3.21949]
[1776784880658,47.19,75885.38,0.0,-0.98285,1e-05,3.24266]
[1776784881668,47.19,75892.24,0.0,-0.98277,1e-05,3.25604]
[1776784882673,47.19,75894.64,0.0,-0.98274,1e-05,3.26071]
[1776784884185,47.19,75885.22,0.0,-0.98285,1e-05,3.24229]
[1776784885694,47.19,75879.48,0.0,-0.98292,1e-05,3.23109]
[1776784887711,47.19,75887.69,0.0,-0.98282,1e-05,3.24711]
[1776784888715,47.19,75896.14,0.0,-0.98272,1e-05,3.26362]
[1776784889723,47.19,75896.26,0.0,-0.98272,1e-05,3.26381]
[1776784892744,47.18,75887.81,0.0,-0.98283,1e-05,3.24549]
[1776784894255,47.18,75876.96,0.0,-0.98296,1e-05,3.22438]
[1776784894758,47.18,75876.96,0.0,-0.98296,1e-05,3.22439]
[1776784895765,47.18,75871.46,0.0,-0.98302,1e-05,3.21376]
[1776784896772,47.19,75871.12,0.0,-0.98303,1e-05,3.21314]
[1776784898788,47.19,75864.08,0.0,-0.98311,1e-05,3.19963]
[1776784899793,47.19,75860.9,0.0,-0.98315,1e-05,3.19357]
[1776784902814,47.19,75857.95,0.0,-0.98318,1e-05,3.18814]
[1776784903823,47.19,75868.51,0.0,-0.98305,1e-05,3.20859]
[1776784904833,47.19,75871.06,0.0,-0.98302,1e-05,3.21358]
[1776784905835,47.19,75865.82,0.0,-0.98309,1e-05,3.20351]
[1776784906842,47.19,75866.27,0.0,-0.98308,1e-05,3.20444]
[1776784908858,47.19,75872.33,0.0,-0.98301,1e-05,3.21628]
[1776784913896,47.19,75884.26,0.0,-0.98287,1e-05,3.23968]
[1776784914901,47.19,75896.75,0.0,-0.98272,1e-05,3.26407]
[1776784915909,47.19,75893.76,0.0,-0.98275,1e-05,3.25819]
[1776784920947,47.19,75893.14,0.0,-0.98276,1e-05,3.25689]
[1776784921952,47.19,75898.58,0.0,-0.9827,1e-05,3.26751]
[1776784922959,47.19,75909.74,0.0,-0.98257,1e-05,3.28938]
[1776784923966,47.19,75904.82,0.0,-0.98262,1e-05,3.27962]
[1776784924975,47.19,75899.54,0.0,-0.98269,1e-05,3.26918]
[1776784925982,47.19,75900.54,0.0,-0.98268,1e-05,3.27109]
[1776784931016,47.19,75899.16,0.0,-0.98269,1e-05,3.26811]
[1776784934037,47.19,75894.1,0.0,-0.98276,1e-05,3.25803]
[1776784935044,47.19,75903.49,0.0,-0.98264,1e-05,3.27637]
[1776784936051,47.19,75909.24,0.0,-0.98258,1e-05,3.2876]
[1776784937058,47.18,75906.17,0.0,-0.98261,1e-05,3.28145]
[1776784939073,47.18,75896.09,0.0,-0.98273,1e-05,3.2615]
[1776784940136,47.18,75886.92,0.0,-0.98284,1e-05,3.24353]
[1776784941090,47.18,75876.52,0.0,-0.98297,1e-05,3.22327]
[1776784942095,47.18,75862.25,0.0,-0.98313,1e-05,3.19569]
[1776784943102,47.18,75861.09,0.0,-0.98315,1e-05,3.1935]
[1776784946122,47.18,75855.02,0.0,-0.98322,1e-05,3.182]
[1776784948137,47.19,75853.56,0.0,-0.98323,1e-05,3.17936]
[1776784951158,47.19,75845.53,0.0,-0.98333,1e-05,3.16256]
[1776784953172,47.19,75840.84,0.0,-0.98338,1e-05,3.15383]
[1776784955186,47.19,75855.33,0.0,-0.98321,1e-05,3.18181]
[1776784956193,47.19,75874.28,0.0,-0.98299,1e-05,3.21843]
[1776784957200,47.19,75874.38,0.0,-0.98299,1e-05,3.21864]
[1776784960222,47.19,75887.84,0.0,-0.98283,1e-05,3.24481]
[1776784961228,47.19,75888.71,0.0,-0.98282,1e-05,3.24647]
[1776784964263,47.19,75906.14,0.0,-0.98262,1e-05,3.28047]
[1776784965264,47.19,75927.13,0.0,-0.98237,1e-05,3.32182]
[1776784966272,47.19,75940.0,0.0,-0.98221,1e-05,3.34727]
[1776784967278,47.19,75935.64,0.0,-0.98227,1e-05,3.33836]
[1776784970299,47.18,75929.7,0.0,-0.98234,1e-05,3.32599]
[1776784974327,47.18,75922.65,0.0,-0.98243,1e-05,3.31131]
[1776784975334,47.18,75920.47,0.0,-0.98246,1e-05,3.30685]
[1776784978356,47.18,75917.39,0.0,-0.9825,1e-05,3.30035]
[1776784980370,47.18,75902.03,0.0,-0.98268,1e-05,3.26988]
[1776784981376,47.18,75901.82,0.0,-0.98269,1e-05,3.2694]
[1776784982384,47.18,75896.76,0.0,-0.98275,1e-05,3.25941]
[1776784983391,47.18,75896.77,0.0,-0.98275,1e-05,3.25938]
[1776784987418,47.18,75890.67,0.0,-0.98282,1e-05,3.24724]
[1776784991452,47.18,75888.48,0.0,-0.98285,1e-05,3.24283]
[1776784996488,47.18,75887.1,0.0,-0.98286,1e-05,3.23998]
[1776785000515,47.18,75873.78,0.0,-0.98302,1e-05,3.21401]
[1776785001522,47.18,75860.28,0.0,-0.98318,1e-05,3.18798]
[1776785002528,47.18,75853.1,0.0,-0.98326,1e-05,3.17425]
[1776785003536,47.18,75851.11,0.0,-0.98328,1e-05,3.17053]
[1776785005047,47.18,75844.66,0.0,-0.98336,1e-05,3.15839]
[1776785007564,47.18,75836.86,0.0,-0.98344,1e-05,3.14376]
[1776785009580,47.18,75834.24,0.0,-0.98347,1e-05,3.13907]
[1776785010687,47.18,75813.54,0.0,-0.98371,1e-05,3.10006]
[1776785013612,47.18,75809.33,0.0,-0.98376,1e-05,3.09101]
[1776785017638,47.19,75805.39,0.0,-0.9838,1e-05,3.08477]
[1776785022670,47.19,75805.78,0.0,-0.98378,1e-05,3.08672]
[1776785027705,47.19,75805.68,0.0,-0.98378,1e-05,3.08776]
[1776785031733,47.2,75813.08,0.0,-0.98369,1e-05,3.10267]
[1776785032740,47.2,75815.43,0.0,-0.98366,1e-05,3.10732]
[1776785037775,47.2,75814.55,0.0,-0.98366,1e-05,3.10675]
[1776785041803,47.2,75809.11,0.0,-0.98372,1e-05,3.09738]
[1776785042817,47.2,75794.0,0.0,-0.98389,1e-05,3.0693]
[1776785043818,47.21,75786.27,0.0,-0.98397,1e-05,3.05518]
[1776785045338,47.21,75780.15,0.0,-0.98404,1e-05,3.04411]
[1776785046840,47.21,75776.11,0.0,-0.98408,1e-05,3.03726]
[1776785049861,47.21,75764.92,0.0,-0.9842,1e-05,3.01757]
[1776785050869,47.21,75766.46,0.0,-0.98418,1e-05,3.02077]
[1776785051885,47.21,75759.47,0.0,-0.98425,1e-05,3.00825]
[1776785052888,47.22,75759.47,0.0,-0.98425,1e-05,3.00861]
[1776785056917,47.22,75753.76,0.0,-0.9843,1e-05,2.99962]
[1776785058930,47.22,75752.76,0.0,-0.98431,1e-05,2.99854]
[1776785060947,47.23,75765.09,0.0,-0.98417,1e-05,3.02196]
[1776785061955,47.23,75765.59,0.0,-0.98416,1e-05,3.02321]
[1776785062966,47.23,75777.86,0.0,-0.98403,1e-05,3.04624]
[1776785063972,47.23,75770.26,0.0,-0.98411,1e-05,3.03246]
[1776785065482,47.23,75752.23,0.0,-0.9843,1e-05,2.99956]
[1776785065986,47.23,75752.23,0.0,-0.9843,1e-05,2.99992]
[1776785068000,47.23,75745.08,0.0,-0.98438,1e-05,2.98756]
[1776785070016,47.24,75742.2,0.0,-0.9844,1e-05,2.98306]
[1776785075056,47.24,75746.23,0.0,-0.98436,1e-05,2.9907]
[1776785077070,47.24,75756.34,0.0,-0.98424,1e-05,3.00997]
[1776785078077,47.25,75759.15,0.0,-0.98421,1e-05,3.01547]
[1776785079085,47.25,75750.18,0.0,-0.9843,1e-05,2.99932]
[1776785080091,47.25,75748.26,0.0,-0.98432,1e-05,2.99615]
[1776785085127,47.25,75746.11,0.0,-0.98434,1e-05,2.99397]
[1776785090162,47.26,75746.63,0.0,-0.98432,1e-05,2.99668]
[1776785093185,47.26,75762.26,0.0,-0.98414,1e-05,3.02646]
[1776785094193,47.26,75764.45,0.0,-0.98412,1e-05,3.03081]
[1776785096205,47.27,75756.41,0.0,-0.9842,1e-05,3.01659]
[1776785098218,47.27,75755.43,0.0,-0.98421,1e-05,3.01542]
[1776785100234,47.27,75761.22,0.0,-0.98414,1e-05,3.02672]
[1776785102246,47.27,75756.2,0.0,-0.98419,1e-05,3.01805]
[1776785103254,47.27,75743.93,0.0,-0.98432,1e-05,2.99584]
[1776785104263,47.27,75742.61,0.0,-0.98434,1e-05,2.99377]
[1776785106282,47.28,75748.15,0.0,-0.98427,1e-05,3.00464]
[1776785107288,47.28,75754.99,0.0,-0.98419,1e-05,3.01754]
[1776785108295,47.28,75750.42,0.0,-0.98424,1e-05,3.00945]
[1776785113330,47.28,75750.17,0.0,-0.98424,1e-05,3.01058]
[1776785115345,47.29,75747.31,0.0,-0.98426,1e-05,3.00597]
[1776785120386,47.29,75741.74,0.0,-0.98431,1e-05,2.99738]
[1776785121393,47.29,75742.05,0.0,-0.98431,1e-05,2.99829]
[1776785123406,47.3,75737.09,0.0,-0.98436,1e-05,2.98992]
[1776785125419,47.3,75721.88,0.0,-0.98452,1e-05,2.96296]
[1776785126426,47.3,75724.05,0.0,-0.98449,1e-05,2.96731]
[1776785128440,47.3,75730.57,0.0,-0.98442,1e-05,2.97996]
[1776785130455,47.3,75725.21,0.0,-0.98447,1e-05,2.97099]
[1776785134483,47.31,75737.17,0.0,-0.98434,1e-05,2.99277]
[1776785135489,47.31,75732.51,0.0,-0.98439,1e-05,2.98463]
[1776785136497,47.31,75733.51,0.0,-0.98437,1e-05,2.98684]
[1776785140526,47.32,75728.47,0.0,-0.98442,1e-05,2.9792]
[1776785143546,47.32,75740.1,0.0,-0.98429,1e-05,3.00163]
[1776785144554,47.32,75740.19,0.0,-0.98428,1e-05,3.00216]
[1776785145559,47.32,75733.83,0.0,-0.98435,1e-05,2.99089]
[1776785146569,47.33,75731.95,0.0,-0.98437,1e-05,2.98784]
[1776785151621,47.33,75734.27,0.0,-0.98433,1e-05,2.99403]
[1776785152617,47.33,75741.24,0.0,-0.98425,1e-05,3.00718]
[1776785153617,47.33,75736.79,0.0,-0.9843,1e-05,2.99938]
[1776785155631,47.34,75735.6,0.0,-0.98431,1e-05,2.99795]
[1776785157645,47.34,75741.17,0.0,-0.98424,1e-05,3.0089]
[1776785162680,47.34,75724.67,0.0,-0.98441,1e-05,2.98051]
[1776785163687,47.35,75721.49,0.0,-0.98444,1e-05,2.97513]
[1776785167717,47.35,75718.25,0.0,-0.98447,1e-05,2.97091]
[1776785171754,47.36,75709.1,0.0,-0.98455,1e-05,2.95647]
[1776785176288,47.37,75701.85,0.0,-0.98462,1e-05,2.94519]
[1776785180814,47.39,75673.34,0.0,-0.98488,1e-05,2.90121]
[1776785181823,47.39,75653.41,0.0,-0.98509,1e-05,2.86587]
[1776785182829,47.39,75646.73,0.0,-0.98516,1e-05,2.85468]
[1776785183839,47.39,75636.44,0.0,-0.98526,1e-05,2.83721]
[1776785184843,47.4,75638.25,0.0,-0.98524,1e-05,2.84101]
[1776785189878,47.41,75632.7,0.0,-0.98527,1e-05,2.83499]
[1776785194913,47.42,75642.65,0.0,-0.98516,1e-05,2.85333]
[1776785196428,47.42,75644.58,0.0,-0.98513,1e-05,2.8579]
[1776785198947,47.42,75652.49,0.0,-0.98505,1e-05,2.87302]
[1776785199978,47.43,75653.64,0.0,-0.98503,1e-05,2.87619]
[1776785202981,47.43,75649.1,0.0,-0.98506,1e-05,2.86981]
[1776785203988,47.44,75635.91,0.0,-0.9852,1e-05,2.84716]
[1776785205001,47.44,75633.07,0.0,-0.98522,1e-05,2.84277]
[1776785206507,47.44,75646.88,0.0,-0.98508,1e-05,2.86766]
[1776785207010,47.44,75646.88,0.0,-0.98507,1e-05,2.86823]
[1776785212045,47.45,75645.28,0.0,-0.98507,1e-05,2.86826]
[1776785216576,47.46,75658.19,0.0,-0.98492,1e-05,2.89338]
[1776785218086,47.46,75658.64,0.0,-0.98491,1e-05,2.89527]
[1776785220103,47.47,75664.09,0.0,-0.98485,1e-05,2.90601]
[1776785222115,47.47,75657.91,0.0,-0.98491,1e-05,2.89604]
[1776785223121,47.47,75656.22,0.0,-0.98492,1e-05,2.89356]
[1776785224130,47.47,75645.53,0.0,-0.98503,1e-05,2.87516]
[1776785225136,47.48,75639.38,0.0,-0.98509,1e-05,2.86487]
[1776785226648,47.48,75633.47,0.0,-0.98515,1e-05,2.85506]
[1776785228160,47.48,75631.11,0.0,-0.98517,1e-05,2.85209]
[1776785229166,47.48,75625.49,0.0,-0.98522,1e-05,2.84284]
[1776785230172,47.49,75616.9,0.0,-0.98531,1e-05,2.82844]
[1776785231179,47.49,75613.42,0.0,-0.98534,1e-05,2.82302]
[1776785233194,47.49,75607.43,0.0,-0.98539,1e-05,2.81391]
[1776785235207,47.5,75604.69,0.0,-0.98541,1e-05,2.81049]
[1776785236725,47.5,75614.79,0.0,-0.9853,1e-05,2.82873]
[1776785237229,47.5,75614.79,0.0,-0.9853,1e-05,2.82939]
[1776785238234,47.5,75623.52,0.0,-0.98521,1e-05,2.84529]
[1776785239241,47.51,75642.59,0.0,-0.985,1e-05,2.87946]
[1776785240302,47.51,75649.38,0.0,-0.98493,1e-05,2.89205]
[1776785241254,47.51,75652.55,0.0,-0.98489,1e-05,2.89821]
[1776785243268,47.51,75653.33,0.0,-0.98488,1e-05,2.90064]
[1776785248303,47.58,75654.56,0.0,-0.98474,1e-05,2.92327]
[1776785253340,47.59,75653.64,0.0,-0.98474,1e-05,2.92246]
[1776785258375,47.6,75651.87,0.0,-0.98475,1e-05,2.92173]
[1776785262404,47.61,75659.38,0.0,-0.98466,1e-05,2.93709]
[1776785264417,47.61,75666.88,0.0,-0.98457,1e-05,2.95147]
[1776785265424,47.61,75672.78,0.0,-0.9845,1e-05,2.96254]
[1776785266435,47.61,75673.25,0.0,-0.9845,1e-05,2.96382]
[1776785271466,47.62,75673.18,0.0,-0.98449,1e-05,2.96576]
[1776785273479,47.62,75672.24,0.0,-0.98449,1e-05,2.96491]
[1776785276501,47.63,75681.4,0.0,-0.98438,1e-05,2.98274]
[1776785277509,47.63,75686.5,0.0,-0.98433,1e-05,2.99238]
[1776785278515,47.63,75685.17,0.0,-0.98434,1e-05,2.99034]
[1776785280530,47.63,75691.19,0.0,-0.98427,1e-05,3.00202]
[1776785282544,47.63,75703.15,0.0,-0.98413,1e-05,3.02456]
[1776785283552,47.64,75695.94,0.0,-0.98421,1e-05,3.01169]
[1776785284558,47.64,75693.29,0.0,-0.98424,1e-05,3.00718]
[1776785288591,47.64,75698.65,0.0,-0.98417,1e-05,3.01832]
[1776785291606,47.64,75705.22,0.0,-0.98409,1e-05,3.03134]
[1776785293621,47.65,75711.54,0.0,-0.98402,1e-05,3.04359]
[1776785294628,47.65,75710.4,0.0,-0.98403,1e-05,3.04179]
[1776785297648,47.65,75716.99,0.0,-0.98395,1e-05,3.05485]
[1776785300670,47.65,75717.14,0.0,-0.98394,1e-05,3.05599]
[1776785302684,47.66,75731.8,0.0,-0.98378,1e-05,3.08372]
[1776785303692,47.66,75738.86,0.0,-0.9837,1e-05,3.09711]
[1776785304703,47.66,75739.06,0.0,-0.98369,1e-05,3.09771]
[1776785307719,47.66,75739.25,0.0,-0.98369,1e-05,3.09871]
[1776785312758,47.66,75741.8,0.0,-0.98366,1e-05,3.10287]
[1776785314768,47.66,75724.5,0.0,-0.98385,1e-05,3.07111]
[1776785315775,47.66,75726.71,0.0,-0.98383,1e-05,3.07547]
[1776785319836,47.67,75715.3,0.0,-0.98395,1e-05,3.05536]
[1776785320812,47.67,75711.43,0.0,-0.98399,1e-05,3.04851]
[1776785321818,47.67,75704.34,0.0,-0.98406,1e-05,3.03577]
[1776785322825,47.67,75702.2,0.0,-0.98408,1e-05,3.03217]
[1776785327389,47.68,75698.19,0.0,-0.98412,1e-05,3.0265]
[1776785331891,47.68,75689.68,0.0,-0.9842,1e-05,3.01233]
[1776785332898,47.68,75687.92,0.0,-0.98422,1e-05,3.00949]
[1776785335920,47.69,75680.56,0.0,-0.98429,1e-05,2.99721]
[1776785337459,47.69,75675.5,0.0,-0.98434,1e-05,2.98881]
[1776785340962,47.69,75667.06,0.0,-0.98443,1e-05,2.97474]
[1776785341962,47.7,75661.1,0.0,-0.98449,1e-05,2.96485]
[1776785342969,47.7,75649.45,0.0,-0.98461,1e-05,2.94391]
[1776785343976,47.7,75643.32,0.0,-0.98467,1e-05,2.93342]
[1776785344983,47.7,75638.58,0.0,-0.98472,1e-05,2.92544]
[1776785345989,47.7,75635.16,0.0,-0.98475,1e-05,2.92036]
[1776785349013,47.71,75645.32,0.0,-0.98464,1e-05,2.93953]
[1776785350018,47.71,75649.29,0.0,-0.98459,1e-05,2.94759]
[1776785352032,47.71,75641.71,0.0,-0.98466,1e-05,2.93498]
[1776785357601,47.72,75649.94,0.0,-0.98456,1e-05,2.95216]
[1776785358075,47.72,75649.94,0.0,-0.98456,1e-05,2.95262]
[1776785363112,47.73,75647.22,0.0,-0.98457,1e-05,2.95003]
[1776785367672,47.74,75666.6,0.0,-0.98435,1e-05,2.98675]
[1776785368150,47.74,75666.6,0.0,-0.98435,1e-05,2.98714]
[1776785370166,47.74,75671.63,0.0,-0.98429,1e-05,2.99664]
[1776785371173,47.74,75687.02,0.0,-0.98413,1e-05,3.02379]
[1776785372180,47.74,75692.89,0.0,-0.98406,1e-05,3.03486]
[1776785373193,47.74,75692.0,0.0,-0.98407,1e-05,3.03353]
[1776785376210,47.75,75683.72,0.0,-0.98416,1e-05,3.0193]
[1776785381243,47.75,75683.59,0.0,-0.98415,1e-05,3.02064]
[1776785383257,47.75,75690.12,0.0,-0.98407,1e-05,3.03321]
[1776785384268,47.75,75692.09,0.0,-0.98405,1e-05,3.03711]
[1776785387819,47.76,75696.39,0.0,-0.984,1e-05,3.04582]
[1776785392320,47.76,75691.32,0.0,-0.98405,1e-05,3.03782]
[1776785394334,47.76,75689.12,0.0,-0.98407,1e-05,3.03433]
[1776785399369,47.77,75693.15,0.0,-0.98401,1e-05,3.04308]
[1776785401383,47.77,75691.39,0.0,-0.98403,1e-05,3.04036]
[1776785405414,47.77,75715.53,0.0,-0.98376,1e-05,3.08595]
[1776785406420,47.77,75718.7,0.0,-0.98372,1e-05,3.09202]
[1776785407428,47.77,75709.2,0.0,-0.98382,1e-05,3.07458]
[1776785408436,47.78,75708.81,0.0,-0.98383,1e-05,3.07407]
[1776785409452,47.78,75715.7,0.0,-0.98375,1e-05,3.08705]
[1776785410451,47.78,75704.8,0.0,-0.98387,1e-05,3.06705]
[1776785411455,47.78,75700.48,0.0,-0.98392,1e-05,3.05931]
[1776785413470,47.78,75697.67,0.0,-0.98394,1e-05,3.05461]
[1776785417498,47.78,75708.54,0.0,-0.98382,1e-05,3.07564]
[1776785418505,47.78,75708.61,0.0,-0.98382,1e-05,3.07598]
[1776785423540,47.79,75708.26,0.0,-0.98381,1e-05,3.07638]
[1776785425554,47.79,75701.48,0.0,-0.98389,1e-05,3.06429]
[1776785426565,47.79,75699.61,0.0,-0.98391,1e-05,3.06108]
[1776785427574,47.79,75694.36,0.0,-0.98396,1e-05,3.05191]
[1776785428577,47.79,75679.66,0.0,-0.98412,1e-05,3.02496]
[1776785429585,47.79,75676.59,0.0,-0.98415,1e-05,3.01966]
[1776785434625,47.8,75681.06,0.0,-0.9841,1e-05,3.02774]
[1776785439660,47.8,75682.14,0.0,-0.98408,1e-05,3.03119]
[1776785441678,47.8,75674.06,0.0,-0.98417,1e-05,3.01701]
[1776785442681,47.8,75667.24,0.0,-0.98424,1e-05,3.00491]
[1776785443686,47.81,75653.38,0.0,-0.98439,1e-05,2.98014]
[1776785444694,47.81,75648.9,0.0,-0.98443,1e-05,2.97244]
[1776785446709,47.81,75646.83,0.0,-0.98445,1e-05,2.9695]
[1776785448727,47.81,75652.83,0.0,-0.98438,1e-05,2.98111]
[1776785449732,47.81,75669.45,0.0,-0.9842,1e-05,3.01162]
[1776785450738,47.81,75671.2,0.0,-0.98418,1e-05,3.01513]
[1776785451748,47.82,75661.92,0.0,-0.98428,1e-05,2.99858]
[1776785452753,47.82,75660.78,0.0,-0.98429,1e-05,2.99686]
[1776785457788,47.82,75659.45,0.0,-0.98429,1e-05,2.99621]
[1776785459802,47.83,75665.28,0.0,-0.98422,1e-05,3.00748]
[1776785461826,47.83,75673.12,0.0,-0.98413,1e-05,3.02243]
[1776785462822,47.83,75684.82,0.0,-0.984,1e-05,3.04414]
[1776785463831,47.83,75690.66,0.0,-0.98394,1e-05,3.05514]
[1776785464839,47.83,75696.21,0.0,-0.98387,1e-05,3.06562]
[1776785465847,47.83,75701.96,0.0,-0.98381,1e-05,3.07647]
[1776785466856,47.83,75695.32,0.0,-0.98388,1e-05,3.06442]
[1776785467860,47.83,75694.92,0.0,-0.98388,1e-05,3.06392]
[1776785470881,47.83,75687.96,0.0,-0.98396,1e-05,3.0518]
[1776785471890,47.84,75680.32,0.0,-0.98404,1e-05,3.03805]
[1776785472895,47.84,75676.66,0.0,-0.98408,1e-05,3.03164]
[1776785474909,47.84,75685.17,0.0,-0.98398,1e-05,3.04782]
[1776785475916,47.84,75681.23,0.0,-0.98402,1e-05,3.04086]
[1776785477930,47.84,75673.31,0.0,-0.98411,1e-05,3.02695]
[1776785479944,47.84,75683.05,0.0,-0.984,1e-05,3.04539]
[1776785480951,47.84,75685.75,0.0,-0.98396,1e-05,3.05062]
[1776785482973,47.85,75692.56,0.0,-0.98389,1e-05,3.06368]
[1776785483979,47.85,75696.54,0.0,-0.98384,1e-05,3.07126]
[1776785485993,47.85,75698.3,0.0,-0.98382,1e-05,3.07496]
[1776785491031,47.85,75701.63,0.0,-0.98378,1e-05,3.08061]
[1776785495059,47.86,75714.01,0.0,-0.98364,1e-05,3.10451]
[1776785496066,47.86,75721.48,0.0,-0.98355,1e-05,3.11864]
[1776785497076,47.86,75727.4,0.0,-0.98349,1e-05,3.1299]
[1776785498606,47.86,75729.72,0.0,-0.98346,1e-05,3.13456]
[1776785504124,47.86,75728.33,0.0,-0.98347,1e-05,3.13273]
[1776785506136,47.86,75723.55,0.0,-0.98352,1e-05,3.12411]
[1776785508676,47.86,75718.84,0.0,-0.98357,1e-05,3.11586]
[1776785514193,47.87,75712.74,0.0,-0.98363,1e-05,3.10563]
[1776785518746,47.87,75700.26,0.0,-0.98377,1e-05,3.08329]
[1776785519228,47.87,75700.26,0.0,-0.98376,1e-05,3.08353]
[1776785523256,47.87,75696.13,0.0,-0.9838,1e-05,3.07685]
[1776785525271,47.88,75703.25,0.0,-0.98372,1e-05,3.09052]
[1776785527283,47.88,75708.38,0.0,-0.98366,1e-05,3.10048]
[1776785528819,47.88,75693.39,0.0,-0.98383,1e-05,3.07294]
[1776785529299,47.88,75693.39,0.0,-0.98383,1e-05,3.07321]
[1776785532319,47.88,75686.52,0.0,-0.9839,1e-05,3.06137]
[1776785536357,47.88,75690.99,0.0,-0.98384,1e-05,3.07071]
[1776785537356,47.89,75706.49,0.0,-0.98367,1e-05,3.09967]
[1776785538898,47.89,75723.46,0.0,-0.98347,1e-05,3.13155]
[1776785539370,47.89,75723.46,0.0,-0.98347,1e-05,3.13171]
[1776785544411,47.89,75718.89,0.0,-0.98352,1e-05,3.12395]
[1776785546423,47.89,75729.31,0.0,-0.9834,1e-05,3.14381]
[1776785547431,47.89,75733.36,0.0,-0.98335,1e-05,3.15156]
[1776785549443,47.89,75730.8,0.0,-0.98338,1e-05,3.14698]
[1776785553472,47.89,75729.37,0.0,-0.9834,1e-05,3.14311]
[1776785559038,47.9,75725.74,0.0,-0.98344,1e-05,3.13693]
[1776785560524,47.9,75729.4,0.0,-0.9834,1e-05,3.14408]
[1776785562537,47.9,75732.14,0.0,-0.98336,1e-05,3.14948]
[1776785567574,47.9,75733.46,0.0,-0.98335,1e-05,3.15258]
[1776785572612,47.9,75739.36,0.0,-0.98328,1e-05,3.16415]
[1776785573619,47.9,75749.22,0.0,-0.98316,1e-05,3.1828]
[1776785574631,47.9,75762.88,0.0,-0.983,1e-05,3.20898]
[1776785575650,47.9,75764.6,0.0,-0.98298,1e-05,3.21229]
[1776785576750,47.9,75766.76,0.0,-0.98296,1e-05,3.21642]
[1776785578684,47.9,75778.03,0.0,-0.98283,1e-05,3.23796]
[1776785582711,47.9,75782.3,0.0,-0.98278,1e-05,3.24594]
[1776785583718,47.9,75776.35,0.0,-0.98285,1e-05,3.23451]
[1776785584725,47.9,75772.45,0.0,-0.98289,1e-05,3.22698]
[1776785586739,47.9,75761.42,0.0,-0.98302,1e-05,3.20584]
[1776785587747,47.9,75757.7,0.0,-0.98307,1e-05,3.19875]
[1776785592781,47.9,75763.39,0.0,-0.983,1e-05,3.20958]
[1776785597816,47.9,75764.1,0.0,-0.98299,1e-05,3.21082]
[1776785602851,47.9,75763.65,0.0,-0.983,1e-05,3.20983]
[1776785604865,47.9,75750.91,0.0,-0.98315,1e-05,3.18553]
[1776785605872,47.9,75734.75,0.0,-0.98333,1e-05,3.155]
[1776785606880,47.9,75726.42,0.0,-0.98342,1e-05,3.1394]
[1776785607887,47.9,75716.43,0.0,-0.98354,1e-05,3.12079]
[1776785608901,47.9,75715.64,0.0,-0.98354,1e-05,3.11943]
[1776785609904,47.9,75708.23,0.0,-0.98363,1e-05,3.10575]
[1776785610908,47.9,75702.2,0.0,-0.98369,1e-05,3.09468]
[1776785611915,47.9,75701.52,0.0,-0.98371,1e-05,3.09193]
[1776785614936,47.9,75696.26,0.0,-0.98376,1e-05,3.08268]
[1776785619973,47.91,75688.68,0.0,-0.98384,1e-05,3.06955]
[1776785620980,47.91,75676.81,0.0,-0.98397,1e-05,3.04789]
[1776785621986,47.91,75671.45,0.0,-0.98403,1e-05,3.03848]
[1776785624001,47.91,75669.98,0.0,-0.98404,1e-05,3.03604]
[1776785625011,47.91,75676.71,0.0,-0.98397,1e-05,3.04887]
[1776785627026,47.91,75680.42,0.0,-0.98392,1e-05,3.05614]
[1776785631050,47.91,75674.33,0.0,-0.98399,1e-05,3.04563]
[1776785633063,47.92,75669.94,0.0,-0.98403,1e-05,3.03805]
[1776785637095,47.92,75666.55,0.0,-0.98406,1e-05,3.03311]
[1776785639106,47.92,75656.61,0.0,-0.98417,1e-05,3.01525]
[1776785641120,47.92,75652.07,0.0,-0.98421,1e-05,3.00755]
[1776785643135,47.93,75646.68,0.0,-0.98427,1e-05,2.99866]
[1776785644142,47.93,75635.55,0.0,-0.98439,1e-05,2.97888]
[1776785646157,47.93,75636.18,0.0,-0.98437,1e-05,2.9807]
[1776785647171,47.93,75631.09,0.0,-0.98443,1e-05,2.97188]
[1776785648169,47.93,75630.48,0.0,-0.98443,1e-05,2.97114]
[1776785653204,47.94,75634.28,0.0,-0.98438,1e-05,2.97976]
[1776785658239,47.94,75631.18,0.0,-0.9844,1e-05,2.97627]
[1776785663274,47.95,75629.79,0.0,-0.98441,1e-05,2.97521]
[1776785668310,47.96,75631.94,0.0,-0.98437,1e-05,2.98086]
[1776785670326,47.96,75636.08,0.0,-0.98432,1e-05,2.98902]
[1776785675359,47.96,75630.57,0.0,-0.98438,1e-05,2.9792]
[1776785680395,47.97,75635.07,0.0,-0.98432,1e-05,2.98906]
[1776785682409,47.97,75639.23,0.0,-0.98427,1e-05,2.99722]
[1776785687444,47.98,75634.75,0.0,-0.98431,1e-05,2.99071]
[1776785692478,47.98,75648.48,0.0,-0.98415,1e-05,3.01714]
[1776785693486,47.98,75659.48,0.0,-0.98403,1e-05,3.03745]
[1776785694493,47.98,75660.75,0.0,-0.98402,1e-05,3.04001]
[1776785700129,47.99,75654.58,0.0,-0.98407,1e-05,3.03018]
[1776785704564,47.99,75660.34,0.0,-0.984,1e-05,3.04193]
[1776785706579,47.99,75649.63,0.0,-0.98412,1e-05,3.0229]
[1776785708593,48.0,75646.01,0.0,-0.98415,1e-05,3.01688]
[1776785710199,48.0,75639.85,0.0,-0.98422,1e-05,3.00599]
[1776785710605,48.0,75639.85,0.0,-0.98422,1e-05,3.0063]
[1776785714633,48.0,75645.65,0.0,-0.98415,1e-05,3.01803]
[1776785720269,48.01,75651.54,0.0,-0.98407,1e-05,3.03014]
[1776785725711,48.01,75651.75,0.0,-0.98406,1e-05,3.03216]
[1776785726719,48.01,75645.05,0.0,-0.98413,1e-05,3.01996]
[1776785727735,48.02,75628.42,0.0,-0.98431,1e-05,2.99049]
[1776785728738,48.02,75621.5,0.0,-0.98438,1e-05,2.97839]
[1776785733774,48.02,75624.41,0.0,-0.98435,1e-05,2.98379]
[1776785738808,48.03,75626.99,0.0,-0.98431,1e-05,2.99024]
[1776785741830,48.03,75632.83,0.0,-0.98424,1e-05,3.00183]
[1776785742836,48.03,75626.68,0.0,-0.98431,1e-05,2.99108]
[1776785747871,48.04,75621.84,0.0,-0.98435,1e-05,2.98417]
[1776785750892,48.04,75612.26,0.0,-0.98444,1e-05,2.9681]
[1776785753913,48.05,75604.76,0.0,-0.98452,1e-05,2.95587]
[1776785758947,48.05,75604.62,0.0,-0.9845,1e-05,2.95759]
[1776785763986,48.06,75601.19,0.0,-0.98453,1e-05,2.95342]
[1776785764993,48.06,75592.68,0.0,-0.98462,1e-05,2.93868]
[1776785766001,48.06,75580.8,0.0,-0.98474,1e-05,2.91807]
[1776785767006,48.07,75573.21,0.0,-0.98482,1e-05,2.90515]
[1776785768016,48.07,75557.8,0.0,-0.98497,1e-05,2.87856]
[1776785769020,48.07,75557.8,0.0,-0.98497,1e-05,2.87908]
[1776785770029,48.07,75552.69,0.0,-0.98502,1e-05,2.87069]
[1776785774056,48.08,75557.73,0.0,-0.98496,1e-05,2.88161]
[1776785776072,48.08,75563.37,0.0,-0.98489,1e-05,2.89252]
[1776785777080,48.08,75572.69,0.0,-0.98479,1e-05,2.90939]
[1776785779091,48.09,75577.7,0.0,-0.98473,1e-05,2.91916]
[1776785781105,48.09,75571.27,0.0,-0.98479,1e-05,2.90874]
[1776785783120,48.09,75562.99,0.0,-0.98488,1e-05,2.89511]
[1776785784126,48.09,75557.06,0.0,-0.98493,1e-05,2.88521]
[1776785789165,48.1,75555.93,0.0,-0.98493,1e-05,2.88574]
[1776785794197,48.11,75557.06,0.0,-0.98491,1e-05,2.88863]
[1776785799245,48.12,75558.89,0.0,-0.98488,1e-05,2.89431]
[1776785800245,48.12,75549.84,0.0,-0.98497,1e-05,2.87895]
[1776785801252,48.12,75542.13,0.0,-0.98505,1e-05,2.86601]
[1776785802258,48.12,75539.72,0.0,-0.98507,1e-05,2.86174]
[1776785807294,48.13,75548.62,0.0,-0.98497,1e-05,2.87877]
[1776785808300,48.13,75550.2,0.0,-0.98495,1e-05,2.88205]
[1776785811324,48.14,75564.09,0.0,-0.9848,1e-05,2.90793]
[1776785812331,48.14,75569.56,0.0,-0.98474,1e-05,2.91804]
[1776785813339,48.14,75568.51,0.0,-0.98474,1e-05,2.91663]
[1776785814351,48.14,75574.8,0.0,-0.98468,1e-05,2.9282]
[1776785815354,48.14,75584.43,0.0,-0.98457,1e-05,2.94572]
[1776785816360,48.14,75587.2,0.0,-0.98454,1e-05,2.95105]
[1776785821395,48.15,75589.24,0.0,-0.98451,1e-05,2.95667]
[1776785823422,48.15,75601.28,0.0,-0.98437,1e-05,2.97899]
[1776785824416,48.15,75608.55,0.0,-0.98429,1e-05,2.9924]
[1776785825423,48.16,75614.23,0.0,-0.98423,1e-05,3.00296]
[1776785826437,48.16,75624.56,0.0,-0.98411,1e-05,3.02196]
[1776785827437,48.16,75639.65,0.0,-0.98395,1e-05,3.0497]
[1776785828444,48.16,75638.06,0.0,-0.98396,1e-05,3.04702]
[1776785830459,48.16,75637.61,0.0,-0.98397,1e-05,3.04666]
[1776785835494,48.16,75637.34,0.0,-0.98396,1e-05,3.04732]
[1776785841131,48.17,75638.66,0.0,-0.98394,1e-05,3.05109]
[1776785846571,48.17,75630.93,0.0,-0.98402,1e-05,3.03814]
[1776785847579,48.17,75627.35,0.0,-0.98405,1e-05,3.03188]
[1776785849633,48.17,75628.78,0.0,-0.98404,1e-05,3.03502]
[1776785851200,48.18,75650.17,0.0,-0.98381,1e-05,3.07298]
[1776785852615,48.18,75654.77,0.0,-0.98375,1e-05,3.08163]
[1776785853624,48.18,75652.95,0.0,-0.98377,1e-05,3.07847]
[1776785856643,48.18,75646.03,0.0,-0.98385,1e-05,3.06632]
[1776785857651,48.18,75644.8,0.0,-0.98386,1e-05,3.06428]
[1776785861275,48.18,75641.77,0.0,-0.98389,1e-05,3.05962]
[1776785866714,48.19,75642.72,0.0,-0.98387,1e-05,3.06267]
[1776785871749,48.19,75640.51,0.0,-0.98388,1e-05,3.05967]
[1776785876783,48.19,75641.11,0.0,-0.98387,1e-05,3.06177]
[1776785881417,48.2,75656.2,0.0,-0.9837,1e-05,3.09026]
[1776785882832,48.2,75661.15,0.0,-0.98364,1e-05,3.09968]
[1776785884844,48.2,75654.83,0.0,-0.98371,1e-05,3.0883]
[1776785886859,48.2,75648.8,0.0,-0.98378,1e-05,3.07753]
[1776785889879,48.2,75632.74,0.0,-0.98395,1e-05,3.04871]
[1776785891494,48.2,75622.27,0.0,-0.98406,1e-05,3.02989]
[1776785896928,48.21,75624.27,0.0,-0.98403,1e-05,3.03505]
[1776785900957,48.21,75614.89,0.0,-0.98413,1e-05,3.0191]
[1776785901963,48.21,75607.58,0.0,-0.9842,1e-05,3.00619]
[1776785903977,48.21,75623.32,0.0,-0.98403,1e-05,3.03525]
[1776785904985,48.22,75632.22,0.0,-0.98393,1e-05,3.05169]
[1776785910030,48.2,75629.73,0.0,-0.98399,1e-05,3.04268]
[1776785915055,48.19,75631.14,0.0,-0.98401,1e-05,3.03924]
[1776785918076,48.18,75626.27,0.0,-0.98408,1e-05,3.02783]
[1776785923111,48.16,75626.74,0.0,-0.9841,1e-05,3.0245]
[1776785928158,48.15,75638.37,0.0,-0.98399,1e-05,3.04144]
[1776785929153,48.15,75653.6,0.0,-0.98383,1e-05,3.0686]
[1776785930161,48.14,75664.67,0.0,-0.98371,1e-05,3.08823]
[1776785932176,48.14,75679.01,0.0,-0.98356,1e-05,3.11322]
[1776785936203,48.13,75682.86,0.0,-0.98354,1e-05,3.11716]
[1776785941238,48.11,75689.08,0.0,-0.98349,1e-05,3.12472]
[1776785942247,48.11,75694.65,0.0,-0.98344,1e-05,3.13427]
[1776785943255,48.11,75705.99,0.0,-0.98331,1e-05,3.15462]
[1776785945297,48.11,75712.5,0.0,-0.98325,1e-05,3.16598]
[1776785946299,48.11,75725.78,0.0,-0.98309,1e-05,3.19109]
[1776785948299,48.11,75724.13,0.0,-0.98311,1e-05,3.18794]
[1776785950364,48.11,75720.33,0.0,-0.98316,1e-05,3.18078]
[1776785955399,48.11,75718.43,0.0,-0.98318,1e-05,3.17725]
[1776785956406,48.11,75731.26,0.0,-0.98303,1e-05,3.2015]
[1776785960435,48.11,75737.65,0.0,-0.98296,1e-05,3.21353]
[1776785964462,48.11,75732.63,0.0,-0.98302,1e-05,3.20383]
[1776785965469,48.1,75737.8,0.0,-0.98296,1e-05,3.21361]
[1776785970505,48.1,75739.23,0.0,-0.98294,1e-05,3.21608]
[1776785973526,48.1,75727.15,0.0,-0.98309,1e-05,3.19135]
[1776785978566,48.1,75729.61,0.0,-0.98306,1e-05,3.19599]
[1776785981583,48.1,75735.09,0.0,-0.983,1e-05,3.2063]
[1776785986619,48.1,75728.87,0.0,-0.98307,1e-05,3.19433]
[1776785990646,48.1,75737.45,0.0,-0.98297,1e-05,3.21054]
[1776785992216,48.1,75740.2,0.0,-0.98294,1e-05,3.21574]
[1776785993680,48.1,75748.29,0.0,-0.98285,1e-05,3.23108]
[1776785994676,48.1,75749.72,0.0,-0.98283,1e-05,3.23374]
[1776785995682,48.1,75758.58,0.0,-0.98273,1e-05,3.25064]
[1776785996689,48.1,75758.26,0.0,-0.98274,1e-05,3.24991]
[1776786000717,48.1,75767.17,0.0,-0.98263,1e-05,3.2666]
[1776786002288,48.1,75773.43,0.0,-0.98256,1e-05,3.27852]
[1776786002731,48.1,75773.43,0.0,-0.98256,1e-05,3.27835]
[1776786005752,48.1,75781.35,0.0,-0.98247,1e-05,3.29313]
[1776786009782,48.09,75785.0,0.0,-0.98243,1e-05,3.29941]
[1776786012361,48.09,75808.12,0.0,-0.98216,1e-05,3.34414]
[1776786013816,48.09,75809.49,0.0,-0.98215,1e-05,3.34634]
[1776786015828,48.09,75817.36,0.0,-0.98206,1e-05,3.36125]
[1776786016836,48.09,75820.42,0.0,-0.98202,1e-05,3.36698]
[1776786020864,48.08,75813.33,0.0,-0.98211,1e-05,3.35178]
[1776786022431,48.08,75806.25,0.0,-0.9822,1e-05,3.33759]
[1776786023886,48.08,75791.61,0.0,-0.98238,1e-05,3.30845]
[1776786024895,48.08,75789.66,0.0,-0.9824,1e-05,3.30444]
[1776786026916,48.08,75777.32,0.0,-0.98255,1e-05,3.28011]
[1776786027921,48.08,75760.82,0.0,-0.98275,1e-05,3.24814]
[1776786028928,48.08,75748.24,0.0,-0.98289,1e-05,3.22394]
[1776786029936,48.08,75752.6,0.0,-0.98284,1e-05,3.23221]
[1776786030942,48.08,75744.02,0.0,-0.98294,1e-05,3.21574]
[1776786032504,48.08,75734.14,0.0,-0.98307,1e-05,3.19521]
[1776786033964,48.08,75726.08,0.0,-0.98316,1e-05,3.17989]
[1776786034971,48.08,75724.82,0.0,-0.98317,1e-05,3.17751]
[1776786041012,48.08,75724.03,0.0,-0.98318,1e-05,3.17605]
[1776786045043,48.08,75731.82,0.0,-0.98309,1e-05,3.19083]
[1776786046046,48.08,75739.66,0.0,-0.983,1e-05,3.20571]
[1776786047057,48.08,75748.11,0.0,-0.98291,1e-05,3.22177]
[1776786048061,48.08,75745.82,0.0,-0.98293,1e-05,3.21735]
[1776786050081,48.08,75738.01,0.0,-0.98302,1e-05,3.2024]
[1776786052650,48.08,75714.82,0.0,-0.98329,1e-05,3.15854]
[1776786053104,48.08,75714.82,0.0,-0.98329,1e-05,3.15855]
[1776786054109,48.08,75705.8,0.0,-0.98339,1e-05,3.14168]
[1776786055120,48.08,75714.31,0.0,-0.98329,1e-05,3.15772]
[1776786056126,48.08,75721.47,0.0,-0.98321,1e-05,3.17125]
[1776786057133,48.08,75717.27,0.0,-0.98326,1e-05,3.16336]
[1776786058140,48.08,75720.31,0.0,-0.98322,1e-05,3.16913]
[1776786062721,48.08,75711.62,0.0,-0.98332,1e-05,3.15299]
[1776786065190,48.08,75704.85,0.0,-0.9834,1e-05,3.14042]
[1776786067205,48.08,75713.45,0.0,-0.9833,1e-05,3.1567]
[1776786068212,48.08,75720.23,0.0,-0.98322,1e-05,3.1695]
[1776786069223,48.08,75718.34,0.0,-0.98324,1e-05,3.16597]
[1776786073257,48.08,75724.45,0.0,-0.98317,1e-05,3.17763]
[1776786077279,48.08,75717.41,0.0,-0.98325,1e-05,3.16448]
[1776786080300,48.08,75715.11,0.0,-0.98328,1e-05,3.16033]
[1776786085335,48.08,75710.88,0.0,-0.98332,1e-05,3.15269]
[1776786087349,48.08,75706.29,0.0,-0.98337,1e-05,3.14425]
[1776786091379,48.08,75711.47,0.0,-0.98332,1e-05,3.15268]
[1776786092386,48.09,75704.72,0.0,-0.9834,1e-05,3.14011]
[1776786093392,48.09,75692.5,0.0,-0.98354,1e-05,3.11741]
[1776786094401,48.09,75691.47,0.0,-0.98355,1e-05,3.11563]
[1776786096415,48.09,75696.86,0.0,-0.98348,1e-05,3.12595]
[1776786097422,48.09,75706.85,0.0,-0.98337,1e-05,3.14475]
[1776786098431,48.09,75707.64,0.0,-0.98336,1e-05,3.14633]
[1776786099435,48.09,75700.77,0.0,-0.98344,1e-05,3.13357]
[1776786100442,48.09,75697.95,0.0,-0.98347,1e-05,3.12842]
[1776786103465,48.09,75700.75,0.0,-0.98343,1e-05,3.13402]
[1776786104472,48.09,75700.03,0.0,-0.98344,1e-05,3.13279]
[1776786106485,48.09,75690.67,0.0,-0.98355,1e-05,3.11558]
[1776786111521,48.09,75693.97,0.0,-0.9835,1e-05,3.12252]
[1776786116556,48.1,75696.34,0.0,-0.98347,1e-05,3.12757]
[1776786121616,48.1,75690.54,0.0,-0.98353,1e-05,3.11742]
[1776786122606,48.1,75683.53,0.0,-0.98361,1e-05,3.10456]
[1776786123614,48.1,75677.77,0.0,-0.98368,1e-05,3.09407]
[1776786124621,48.1,75686.29,0.0,-0.98358,1e-05,3.11001]
[1776786125628,48.1,75695.47,0.0,-0.98348,1e-05,3.12721]
[1776786127642,48.1,75688.88,0.0,-0.98355,1e-05,3.1152]
[1776786129656,48.1,75693.43,0.0,-0.9835,1e-05,3.12392]
[1776786133692,48.1,75698.81,0.0,-0.98343,1e-05,3.13429]
[1776786138720,48.1,75694.91,0.0,-0.98347,1e-05,3.1276]
[1776786141742,48.11,75699.93,0.0,-0.98341,1e-05,3.13727]
[1776786143756,48.11,75691.34,0.0,-0.98351,1e-05,3.12145]
[1776786146777,48.11,75684.12,0.0,-0.98359,1e-05,3.10838]
[1776786147784,48.11,75683.23,0.0,-0.9836,1e-05,3.10687]
[1776786151813,48.11,75676.69,0.0,-0.98368,1e-05,3.09364]
[1776786152819,48.11,75674.86,0.0,-0.9837,1e-05,3.09042]
[1776786157854,48.11,75676.54,0.0,-0.98367,1e-05,3.09432]
[1776786159867,48.11,75682.08,0.0,-0.98361,1e-05,3.10487]
[1776786161882,48.11,75684.24,0.0,-0.98358,1e-05,3.10914]
[1776786166917,48.12,75688.4,0.0,-0.98353,1e-05,3.11747]
[1776786170944,48.12,75693.48,0.0,-0.98347,1e-05,3.12739]
[1776786171952,48.12,75699.33,0.0,-0.98341,1e-05,3.13842]
[1776786173495,48.12,75705.13,0.0,-0.98334,1e-05,3.14936]
[1776786174974,48.12,75710.87,0.0,-0.98327,1e-05,3.16028]
[1776786175981,48.12,75719.05,0.0,-0.98318,1e-05,3.17572]
[1776786176987,48.12,75718.88,0.0,-0.98318,1e-05,3.17542]
[1776786182025,48.12,75734.09,0.0,-0.98301,1e-05,3.20426]
[1776786183566,48.12,75748.66,0.0,-0.98284,1e-05,3.23198]
[1776786184035,48.12,75748.66,0.0,-0.98284,1e-05,3.23191]
[1776786185043,48.12,75754.03,0.0,-0.98278,1e-05,3.24209]
[1776786186050,48.12,75753.27,0.0,-0.98279,1e-05,3.24053]
[1776786187057,48.12,75748.0,0.0,-0.98285,1e-05,3.23033]
[1776786188067,48.12,75748.93,0.0,-0.98284,1e-05,3.23202]
[1776786193637,48.12,75750.63,0.0,-0.98282,1e-05,3.23473]
[1776786196122,48.12,75752.98,0.0,-0.9828,1e-05,3.23902]
[1776786199142,48.11,75747.05,0.0,-0.98287,1e-05,3.22736]
[1776786201156,48.11,75752.79,0.0,-0.9828,1e-05,3.23815]
[1776786203707,48.11,75742.62,0.0,-0.98292,1e-05,3.2184]
[1776786205184,48.11,75732.92,0.0,-0.98303,1e-05,3.19988]
[1776786206192,48.11,75737.38,0.0,-0.98298,1e-05,3.20831]
[1776786208204,48.11,75743.17,0.0,-0.98292,1e-05,3.21921]
[1776786210219,48.11,75748.26,0.0,-0.98286,1e-05,3.22877]
[1776786213777,48.11,75753.01,0.0,-0.98281,1e-05,3.23577]
[1776786219282,48.11,75748.8,0.0,-0.98287,1e-05,3.22723]
[1776786224316,48.11,75750.59,0.0,-0.98285,1e-05,3.23023]
[1776786229352,48.11,75750.11,0.0,-0.98286,1e-05,3.22885]
[1776786234388,48.1,75744.57,0.0,-0.98292,1e-05,3.21783]
[1776786235396,48.1,75742.5,0.0,-0.98295,1e-05,3.21382]
[1776786238416,48.1,75740.55,0.0,-0.98297,1e-05,3.20995]
[1776786243454,48.1,75743.97,0.0,-0.98293,1e-05,3.21624]
[1776786244459,48.1,75757.7,0.0,-0.98277,1e-05,3.24244]
[1776786245466,48.1,75759.53,0.0,-0.98275,1e-05,3.24586]
[1776786250501,48.1,75760.46,0.0,-0.98275,1e-05,3.24714]
[1776786255536,48.1,75761.22,0.0,-0.98274,1e-05,3.24809]
[1776786260570,48.1,75758.28,0.0,-0.98278,1e-05,3.24191]
[1776786265606,48.1,75760.33,0.0,-0.98276,1e-05,3.24533]
[1776786270644,48.09,75760.55,0.0,-0.98276,1e-05,3.2452]
[1776786272655,48.09,75765.61,0.0,-0.98271,1e-05,3.25299]
[1776786273662,48.09,75749.62,0.0,-0.9829,1e-05,3.22223]
[1776786274672,48.09,75744.64,0.0,-0.98295,1e-05,3.21267]
[1776786275676,48.09,75750.84,0.0,-0.98288,1e-05,3.22437]
[1776786280711,48.09,75751.18,0.0,-0.98288,1e-05,3.22462]
[1776786285749,48.09,75750.52,0.0,-0.98289,1e-05,3.22297]
[1776786287761,48.09,75727.43,0.0,-0.98316,1e-05,3.17905]
[1776786288770,48.09,75720.14,0.0,-0.98324,1e-05,3.16532]
[1776786293804,48.09,75715.21,0.0,-0.9833,1e-05,3.15618]
[1776786296824,48.09,75705.76,0.0,-0.9834,1e-05,3.13863]
[1776786301859,48.09,75705.47,0.0,-0.9834,1e-05,3.13847]
[1776786302869,48.09,75715.03,0.0,-0.98329,1e-05,3.15644]
[1776786304882,48.09,75706.43,0.0,-0.98339,1e-05,3.14043]
[1776786306895,48.09,75694.24,0.0,-0.98353,1e-05,3.11788]
[1776786308911,48.09,75688.32,0.0,-0.98359,1e-05,3.10713]
[1776786310925,48.09,75693.46,0.0,-0.98353,1e-05,3.11694]
[1776786312938,48.1,75697.81,0.0,-0.98348,1e-05,3.12526]
[1776786315959,48.1,75709.64,0.0,-0.98335,1e-05,3.14767]
[1776786316967,48.1,75709.65,0.0,-0.98335,1e-05,3.14776]
[1776786319988,48.1,75704.43,0.0,-0.9834,1e-05,3.1382]
[1776786322002,48.1,75693.73,0.0,-0.98352,1e-05,3.11842]
[1776786323009,48.1,75692.44,0.0,-0.98354,1e-05,3.11614]
[1776786328044,48.1,75692.58,0.0,-0.98353,1e-05,3.11704]
[1776786332071,48.1,75701.82,0.0,-0.98343,1e-05,3.13311]
[1776786333079,48.1,75709.67,0.0,-0.98334,1e-05,3.14791]
[1776786334639,48.1,75719.17,0.0,-0.98324,1e-05,3.16584]
[1776786336101,48.1,75718.91,0.0,-0.98324,1e-05,3.16546]
[1776786341135,48.1,75717.69,0.0,-0.98325,1e-05,3.16341]
[1776786346173,48.1,75718.31,0.0,-0.98324,1e-05,3.16483]
[1776786349192,48.11,75725.21,0.0,-0.98316,1e-05,3.17799]
[1776786353221,48.11,75718.96,0.0,-0.98323,1e-05,3.16633]
[1776786354791,48.11,75725.79,0.0,-0.98315,1e-05,3.1793]
[1776786356241,48.11,75727.94,0.0,-0.98313,1e-05,3.18338]
[1776786361276,48.11,75728.61,0.0,-0.98312,1e-05,3.18471]
[1776786363293,48.11,75721.29,0.0,-0.9832,1e-05,3.17092]
[1776786364862,48.11,75726.56,0.0,-0.98314,1e-05,3.18093]
[1776786367319,48.11,75727.34,0.0,-0.98313,1e-05,3.18243]
[1776786368325,48.11,75722.15,0.0,-0.98319,1e-05,3.17265]
[1776786369332,48.11,75720.69,0.0,-0.98321,1e-05,3.16992]
[1776786372354,48.11,75705.12,0.0,-0.98339,1e-05,3.14079]
[1776786373361,48.11,75703.21,0.0,-0.98341,1e-05,3.13729]
[1776786374933,48.11,75697.63,0.0,-0.98347,1e-05,3.12705]
[1776786377389,48.11,75697.53,0.0,-0.98347,1e-05,3.12708]
[1776786381418,48.11,75693.73,0.0,-0.98351,1e-05,3.12044]
[1776786386452,48.11,75697.16,0.0,-0.98347,1e-05,3.12748]
[1776786391488,48.11,75694.9,0.0,-0.9835,1e-05,3.12226]
[1776786395078,48.12,75701.74,0.0,-0.98342,1e-05,3.13556]
[1776786398535,48.12,75696.68,0.0,-0.98347,1e-05,3.12647]
[1776786403571,48.12,75693.22,0.0,-0.98351,1e-05,3.12065]
[1776786407603,48.12,75698.29,0.0,-0.98345,1e-05,3.1306]
[1776786409618,48.12,75706.69,0.0,-0.98335,1e-05,3.14653]
[1776786410622,48.12,75711.89,0.0,-0.98329,1e-05,3.15636]
[1776786411631,48.12,75718.96,0.0,-0.98321,1e-05,3.16972]
[1776786412637,48.12,75718.9,0.0,-0.98321,1e-05,3.16965]
[1776786414651,48.12,75721.21,0.0,-0.98318,1e-05,3.17406]
[1776786415658,48.12,75713.5,0.0,-0.98327,1e-05,3.15957]
[1776786416665,48.12,75713.6,0.0,-0.98327,1e-05,3.1598]
[1776786421702,48.12,75714.12,0.0,-0.98326,1e-05,3.161]
[1776786422708,48.12,75721.88,0.0,-0.98317,1e-05,3.17565]
[1776786423715,48.12,75731.52,0.0,-0.98306,1e-05,3.19389]
[1776786424722,48.12,75734.38,0.0,-0.98303,1e-05,3.19929]
[1776786425730,48.12,75722.84,0.0,-0.98316,1e-05,3.17742]
[1776786426738,48.12,75722.48,0.0,-0.98317,1e-05,3.17674]
[1776786429759,48.12,75729.01,0.0,-0.98309,1e-05,3.18908]
[1776786431774,48.12,75746.27,0.0,-0.98289,1e-05,3.22181]
[1776786432779,48.12,75757.07,0.0,-0.98277,1e-05,3.24238]
[1776786433790,48.12,75756.49,0.0,-0.98278,1e-05,3.24115]
[1776786438822,48.12,75746.08,0.0,-0.9829,1e-05,3.22067]
[1776786439828,48.12,75739.02,0.0,-0.98298,1e-05,3.20715]
[1776786440835,48.12,75737.16,0.0,-0.983,1e-05,3.20356]
[1776786443855,48.12,75750.15,0.0,-0.98286,1e-05,3.22814]
[1776786444863,48.12,75759.84,0.0,-0.98274,1e-05,3.24648]
[1776786447886,48.12,75778.58,0.0,-0.98253,1e-05,3.28214]
[1776786452921,48.11,75775.84,0.0,-0.98257,1e-05,3.2742]
[1776786453928,48.11,75768.12,0.0,-0.98267,1e-05,3.25917]
[1776786456949,48.11,75774.15,0.0,-0.9826,1e-05,3.27036]
[1776786458962,48.11,75779.59,0.0,-0.98254,1e-05,3.28053]
[1776786463999,48.11,75785.27,0.0,-0.98247,1e-05,3.29064]
[1776786468027,48.11,75794.14,0.0,-0.98237,1e-05,3.30708]
[1776786473061,48.1,75791.59,0.0,-0.98241,1e-05,3.3011]
[1776786478098,48.1,75785.53,0.0,-0.98249,1e-05,3.28836]
[1776786480120,48.1,75782.59,0.0,-0.98252,1e-05,3.28231]
[1776786484141,48.1,75768.66,0.0,-0.98269,1e-05,3.25477]
[1776786485147,48.1,75768.35,0.0,-0.9827,1e-05,3.25405]
[1776786490183,48.09,75768.1,0.0,-0.9827,1e-05,3.25301]
[1776786491191,48.09,75778.35,0.0,-0.98258,1e-05,3.27265]
[1776786492196,48.09,75781.02,0.0,-0.98255,1e-05,3.27767]
[1776786493203,48.09,75770.07,0.0,-0.98268,1e-05,3.25639]
[1776786494213,48.09,75765.5,0.0,-0.98274,1e-05,3.24749]
[1776786495793,48.09,75777.29,0.0,-0.9826,1e-05,3.2701]
[1776786497232,48.09,75781.07,0.0,-0.98256,1e-05,3.27716]
[1776786500252,48.09,75773.89,0.0,-0.98264,1e-05,3.26289]
[1776786501259,48.09,75771.92,0.0,-0.98267,1e-05,3.25898]
[1776786506307,48.09,75767.5,0.0,-0.98272,1e-05,3.24996]
[1776786508334,48.09,75758.96,0.0,-0.98282,1e-05,3.23343]
[1776786510332,48.09,75756.43,0.0,-0.98285,1e-05,3.22848]
[1776786515937,48.09,75754.18,0.0,-0.98289,1e-05,3.22221]
[1776786517383,48.09,75756.06,0.0,-0.98287,1e-05,3.22569]
[1776786522418,48.08,75758.71,0.0,-0.98286,1e-05,3.22767]
[1776786523424,48.07,75760.64,0.0,-0.98284,1e-05,3.23036]
[1776786526007,48.06,75770.25,0.0,-0.98275,1e-05,3.2457]
[1776786528469,48.06,75764.37,0.0,-0.98283,1e-05,3.23235]
[1776786529472,48.05,75771.03,0.0,-0.98276,1e-05,3.24409]
[1776786530481,48.05,75772.15,0.0,-0.98275,1e-05,3.2452]
[1776786532064,48.05,75778.74,0.0,-0.98268,1e-05,3.25683]
[1776786533501,48.04,75789.02,0.0,-0.98257,1e-05,3.27457]
[1776786534508,48.04,75790.07,0.0,-0.98257,1e-05,3.2755]
[1776786538535,48.02,75784.27,0.0,-0.98266,1e-05,3.25991]
[1776786539543,48.02,75781.78,0.0,-0.9827,1e-05,3.25403]
[1776786543573,48.0,75787.22,0.0,-0.98266,1e-05,3.26027]
[1776786544580,48.0,75792.24,0.0,-0.98261,1e-05,3.26889]
[1776786546593,47.99,75794.31,0.0,-0.9826,1e-05,3.27073]
[1776786552202,47.97,75795.64,0.0,-0.98262,1e-05,3.2668]
[1776786557672,47.96,75796.46,0.0,-0.98265,1e-05,3.26307]
[1776786562708,47.94,75789.39,0.0,-0.98276,1e-05,3.24418]
[1776786563714,47.94,75784.14,0.0,-0.98283,1e-05,3.23307]
[1776786564735,47.93,75774.29,0.0,-0.98295,1e-05,3.21321]
[1776786565737,47.93,75791.98,0.0,-0.98275,1e-05,3.24617]
[1776786566744,47.93,75791.17,0.0,-0.98277,1e-05,3.24337]
[1776786567751,47.92,75785.83,0.0,-0.98284,1e-05,3.23187]
[1776786568757,47.92,75782.99,0.0,-0.98288,1e-05,3.22521]
[1776786569770,47.91,75776.88,0.0,-0.98296,1e-05,3.21232]
[1776786570774,47.91,75772.54,0.0,-0.98301,1e-05,3.20285]
[1776786572788,47.9,75774.14,0.0,-0.98302,1e-05,3.20189]
[1776786573795,47.9,75786.74,0.0,-0.98288,1e-05,3.22481]
[1776786574804,47.89,75792.66,0.0,-0.98282,1e-05,3.23497]
[1776786575810,47.89,75792.56,0.0,-0.98283,1e-05,3.23356]
[1776786577823,47.88,75801.82,0.0,-0.98273,1e-05,3.24916]
[1776786578832,47.88,75810.2,0.0,-0.98264,1e-05,3.26432]
[1776786579840,47.88,75812.67,0.0,-0.98262,1e-05,3.26805]
[1776786581853,47.87,75818.58,0.0,-0.98256,1e-05,3.27738]
[1776786582862,47.87,75816.93,0.0,-0.98259,1e-05,3.2731]
[1776786583867,47.86,75803.28,0.0,-0.98275,1e-05,3.24563]
[1776786584877,47.86,75800.26,0.0,-0.9828,1e-05,3.23879]
[1776786586895,47.85,75800.79,0.0,-0.9828,1e-05,3.2378]
[1776786589910,47.84,75792.11,0.0,-0.98292,1e-05,3.21813]
[1776786591923,47.84,75788.32,0.0,-0.98298,1e-05,3.20894]
[1776786593937,47.83,75775.15,0.0,-0.98314,1e-05,3.18194]
[1776786594944,47.83,75769.33,0.0,-0.98322,1e-05,3.16999]
[1776786595951,47.82,75771.71,0.0,-0.98319,1e-05,3.17362]
[1776786597965,47.82,75773.79,0.0,-0.98318,1e-05,3.17579]
[1776786599979,47.81,75767.41,0.0,-0.98327,1e-05,3.1613]
[1776786603000,47.8,75749.67,0.0,-0.9835,1e-05,3.12342]
[1776786604014,47.79,75742.62,0.0,-0.98359,1e-05,3.1088]
[1776786605017,47.79,75742.62,0.0,-0.9836,1e-05,3.10739]
[1776786607028,47.78,75738.69,0.0,-0.98366,1e-05,3.09728]
[1776786612065,47.76,75728.31,0.0,-0.98381,1e-05,3.07119]
[1776786613072,47.75,75724.52,0.0,-0.98386,1e-05,3.06285]
[1776786614078,47.75,75717.7,0.0,-0.98395,1e-05,3.04897]
[1776786615084,47.74,75711.24,0.0,-0.98404,1e-05,3.03455]
[1776786618120,47.73,75716.83,0.0,-0.98399,1e-05,3.04229]
[1776786620120,47.72,75725.79,0.0,-0.98391,1e-05,3.05624]
[1776786621129,47.72,75725.74,0.0,-0.98391,1e-05,3.05485]
[1776786624150,47.7,75715.15,0.0,-0.98406,1e-05,3.03148]
[1776786625162,47.7,75717.72,0.0,-0.98403,1e-05,3.03494]
[1776786627170,47.69,75714.57,0.0,-0.98408,1e-05,3.02662]
[1776786628177,47.69,75713.26,0.0,-0.98411,1e-05,3.02297]
[1776786633212,47.67,75717.29,0.0,-0.98411,1e-05,3.0225]
[1776786638247,47.65,75710.37,0.0,-0.98422,1e-05,3.00362]
[1776786640260,47.64,75704.35,0.0,-0.9843,1e-05,2.99014]
[1776786645295,47.61,75709.3,0.0,-0.9843,1e-05,2.99176]
[1776786646304,47.61,75715.25,0.0,-0.98423,1e-05,3.00261]
[1776786648318,47.6,75710.68,0.0,-0.9843,1e-05,2.99179]
[1776786649326,47.6,75712.91,0.0,-0.98428,1e-05,2.99462]
[1776786652346,47.58,75718.66,0.0,-0.98425,1e-05,3.00017]
[1776786655373,47.57,75726.91,0.0,-0.98417,1e-05,3.01275]
[1776786656380,47.57,75733.03,0.0,-0.98412,1e-05,3.02144]
[1776786657386,47.56,75739.75,0.0,-0.98405,1e-05,3.03249]
[1776786658393,47.56,75749.0,0.0,-0.98396,1e-05,3.04823]
[1776786659398,47.55,75744.01,0.0,-0.98402,1e-05,3.03767]
[1776786660406,47.55,75744.4,0.0,-0.98403,1e-05,3.03706]
[1776786664434,47.53,75751.95,0.0,-0.98398,1e-05,3.04568]
[1776786665440,47.53,75760.78,0.0,-0.98389,1e-05,3.06068]
[1776786666448,47.52,75758.3,0.0,-0.98392,1e-05,3.05471]
[1776786668462,47.51,75758.22,0.0,-0.98394,1e-05,3.05184]
[1776786673502,47.49,75759.91,0.0,-0.98396,1e-05,3.04822]
[1776786674506,47.49,75766.62,0.0,-0.9839,1e-05,3.05931]
[1776786675514,47.48,75773.24,0.0,-0.98383,1e-05,3.07024]
[1776786676519,47.48,75774.32,0.0,-0.98383,1e-05,3.07086]
[1776786680547,47.46,75768.82,0.0,-0.98392,1e-05,3.05527]
[1776786685584,47.44,75769.08,0.0,-0.98396,1e-05,3.04936]
[1776786687598,47.43,75763.59,0.0,-0.98403,1e-05,3.0367]
[1776786691626,47.41,75756.17,0.0,-0.98415,1e-05,3.01647]
[1776786693229,47.41,75755.47,0.0,-0.98417,1e-05,3.01399]
[1776786698676,47.39,75756.05,0.0,-0.98421,1e-05,3.00793]
[1776786703712,47.37,75756.57,0.0,-0.98424,1e-05,3.00297]
[1776786704718,47.36,75749.39,0.0,-0.98432,1e-05,2.98865]
[1776786705725,47.36,75746.0,0.0,-0.98437,1e-05,2.98123]
[1776786706733,47.35,75735.45,0.0,-0.98449,1e-05,2.96083]
[1776786707744,47.35,75734.19,0.0,-0.98451,1e-05,2.95738]
[1776786709754,47.34,75739.48,0.0,-0.98447,1e-05,2.96467]
[1776786710761,47.34,75741.63,0.0,-0.98445,1e-05,2.9674]
[1776786715796,47.32,75741.68,0.0,-0.98449,1e-05,2.96163]
[1776786717811,47.31,75762.29,0.0,-0.98428,1e-05,2.9969]
[1776786718818,47.31,75764.79,0.0,-0.98426,1e-05,3.00025]
[1776786721837,47.29,75755.7,0.0,-0.98438,1e-05,2.97993]
[1776786723443,47.29,75743.32,0.0,-0.98453,1e-05,2.95506]
[1776786728887,47.27,75746.1,0.0,-0.98453,1e-05,2.9544]
[1776786730905,47.26,75744.31,0.0,-0.98456,1e-05,2.94889]
[1776786732919,47.25,75748.04,0.0,-0.98454,1e-05,2.95339]
[1776786733925,47.25,75755.15,0.0,-0.98447,1e-05,2.96517]
[1776786734932,47.24,75759.27,0.0,-0.98443,1e-05,2.97151]
[1776786736946,47.24,75760.17,0.0,-0.98443,1e-05,2.9708]
[1776786739966,47.22,75752.41,0.0,-0.98454,1e-05,2.95317]
[1776786740974,47.22,75751.06,0.0,-0.98456,1e-05,2.94957]
[1776786745002,47.21,75745.55,0.0,-0.98465,1e-05,2.93509]
[1776786750038,47.19,75747.67,0.0,-0.98466,1e-05,2.93339]
[1776786755071,47.17,75747.04,0.0,-0.9847,1e-05,2.92567]
[1776786760107,47.15,75747.3,0.0,-0.98473,1e-05,2.92075]
[1776786762121,47.14,75739.5,0.0,-0.98483,1e-05,2.90459]
[1776786763128,47.14,75735.07,0.0,-0.98488,1e-05,2.89561]
[1776786764135,47.14,75736.1,0.0,-0.98488,1e-05,2.89643]
[1776786766149,47.13,75744.24,0.0,-0.98481,1e-05,2.909]
[1776786767156,47.13,75742.27,0.0,-0.98483,1e-05,2.90442]
[1776786771183,47.11,75747.32,0.0,-0.9848,1e-05,2.90937]
[1776786773201,47.11,75754.71,0.0,-0.98474,1e-05,2.9206]
[1776786774205,47.1,75757.63,0.0,-0.98471,1e-05,2.92481]
[1776786779240,47.08,75755.24,0.0,-0.98477,1e-05,2.91519]
[1776786782261,47.07,75747.59,0.0,-0.98487,1e-05,2.89831]
[1776786783268,47.07,75743.75,0.0,-0.98492,1e-05,2.89041]
[1776786788304,47.05,75742.27,0.0,-0.98496,1e-05,2.88279]
[1776786793341,47.04,75740.79,0.0,-0.98501,1e-05,2.87524]
[1776786798376,47.02,75741.91,0.0,-0.98503,1e-05,2.87238]
[1776786803410,47.0,75739.71,0.0,-0.98508,1e-05,2.86363]
[1776786806433,46.99,75750.44,0.0,-0.98498,1e-05,2.87989]
[1776786807439,46.99,75753.74,0.0,-0.98496,1e-05,2.88381]
[1776786809457,46.98,75769.14,0.0,-0.9848,1e-05,2.91048]
[1776786810465,46.98,75774.78,0.0,-0.98475,1e-05,2.91961]
[1776786811472,46.97,75776.27,0.0,-0.98475,1e-05,2.91857]
[1776786814492,46.96,75770.19,0.0,-0.98484,1e-05,2.9044]
[1776786815500,46.96,75766.73,0.0,-0.98488,1e-05,2.89714]
[1776786820537,46.94,75766.03,0.0,-0.98492,1e-05,2.89081]
[1776786825569,46.93,75769.73,0.0,-0.98491,1e-05,2.89243]
[1776786829602,46.91,75763.09,0.0,-0.98501,1e-05,2.87652]
[1776786830609,46.91,75761.97,0.0,-0.98502,1e-05,2.87355]
[1776786835644,46.89,75749.94,0.0,-0.98518,1e-05,2.84733]
[1776786836651,46.89,75742.32,0.0,-0.98526,1e-05,2.83292]
[1776786837660,46.89,75740.56,0.0,-0.98529,1e-05,2.82893]
[1776786842702,46.87,75739.85,0.0,-0.98532,1e-05,2.82332]
[1776786844299,46.87,75730.99,0.0,-0.98542,1e-05,2.80685]
[1776786845714,46.86,75731.04,0.0,-0.98543,1e-05,2.80525]
[1776786850750,46.8,75727.09,0.0,-0.98558,1e-05,2.77983]
[1776786855784,46.74,75728.5,0.0,-0.98567,1e-05,2.76457]
[1776786860819,46.72,75724.9,0.0,-0.98573,1e-05,2.75458]
[1776786865854,46.71,75725.05,0.0,-0.98575,1e-05,2.75115]
[1776786870889,46.7,75719.83,0.0,-0.98583,1e-05,2.73849]
[1776786871897,46.7,75714.63,0.0,-0.98589,1e-05,2.72728]
[1776786872904,46.69,75714.75,0.0,-0.9859,1e-05,2.7268]
[1776786874509,46.69,75726.04,0.0,-0.98579,1e-05,2.74563]
[1776786875924,46.69,75727.0,0.0,-0.98578,1e-05,2.74588]
[1776786877938,46.68,75736.87,0.0,-0.98569,1e-05,2.76158]
[1776786878945,46.68,75737.58,0.0,-0.98569,1e-05,2.76206]
[1776786879954,46.68,75724.59,0.0,-0.98583,1e-05,2.73876]
[1776786880958,46.67,75722.91,0.0,-0.98585,1e-05,2.73514]
[1776786885996,46.66,75719.9,0.0,-0.9859,1e-05,2.72645]
[1776786888008,46.66,75709.41,0.0,-0.98601,1e-05,2.70705]
[1776786889015,46.66,75711.83,0.0,-0.98599,1e-05,2.71055]
[1776786892036,46.65,75707.15,0.0,-0.98605,1e-05,2.70055]
[1776786894653,46.64,75702.23,0.0,-0.98611,1e-05,2.69024]
[1776786898079,46.64,75696.08,0.0,-0.98619,1e-05,2.67791]
[1776786900095,46.63,75690.64,0.0,-0.98625,1e-05,2.66747]
[1776786902107,46.63,75679.11,0.0,-0.98637,1e-05,2.64682]
[1776786903114,46.63,75670.37,0.0,-0.98646,1e-05,2.63158]
[1776786904122,46.62,75671.6,0.0,-0.98645,1e-05,2.63314]
[1776786909162,46.55,75671.73,0.0,-0.98657,1e-05,2.61311]
[1776786911174,46.53,75667.82,0.0,-0.98663,1e-05,2.60151]
[1776786913186,46.53,75655.8,0.0,-0.98676,1e-05,2.58067]
[1776786914194,46.53,75655.78,0.0,-0.98676,1e-05,2.58024]
[1776786915200,46.53,75648.54,0.0,-0.98683,1e-05,2.56787]
[1776786916208,46.53,75645.89,0.0,-0.98686,1e-05,2.56313]
[1776786917215,46.52,75639.22,0.0,-0.98692,1e-05,2.5518]
[1776786918222,46.52,75630.05,0.0,-0.98701,1e-05,2.53643]
[1776786919228,46.52,75626.73,0.0,-0.98705,1e-05,2.5307]
[1776786922250,46.52,75635.66,0.0,-0.98697,1e-05,2.54439]
[1776786923257,46.51,75638.72,0.0,-0.98696,1e-05,2.54616]
[1776786928292,46.46,75634.98,0.0,-0.98707,1e-05,2.52738]
[1776786930306,46.46,75625.33,0.0,-0.98716,1e-05,2.5111]
[1776786931313,46.46,75625.31,0.0,-0.98717,1e-05,2.50937]
[1776786935350,46.45,75638.53,0.0,-0.98705,1e-05,2.52985]
[1776786936353,46.45,75652.23,0.0,-0.98692,1e-05,2.552]
[1776786937360,46.45,75656.65,0.0,-0.98688,1e-05,2.55894]
[1776786938367,46.45,75654.02,0.0,-0.98691,1e-05,2.55425]
[1776786943402,46.44,75655.4,0.0,-0.98691,1e-05,2.55474]
[1776786946424,46.44,75661.22,0.0,-0.98686,1e-05,2.56329]
[1776786947439,46.44,75665.41,0.0,-0.98682,1e-05,2.56984]
[1776786949444,46.44,75665.14,0.0,-0.98683,1e-05,2.56863]
[1776786954479,46.43,75666.06,0.0,-0.98683,1e-05,2.56824]
[1776786958507,46.42,75673.46,0.0,-0.98677,1e-05,2.57897]
[1776786959514,46.42,75689.37,0.0,-0.98662,1e-05,2.60507]
[1776786960521,46.42,75685.33,0.0,-0.98666,1e-05,2.59787]
[1776786962538,46.42,75679.37,0.0,-0.98672,1e-05,2.58706]
[1776786963543,46.42,75672.98,0.0,-0.98679,1e-05,2.57604]
[1776786964549,46.42,75686.34,0.0,-0.98666,1e-05,2.59786]
[1776786965573,46.41,75687.59,0.0,-0.98665,1e-05,2.59951]
[1776786968585,46.41,75705.83,0.0,-0.98648,1e-05,2.62878]
[1776786969591,46.41,75709.81,0.0,-0.98644,1e-05,2.63498]
[1776786971605,46.4,75711.78,0.0,-0.98643,1e-05,2.63726]
[1776786976644,46.39,75712.94,0.0,-0.98644,1e-05,2.63604]
[1776786978658,46.39,75717.96,0.0,-0.98639,1e-05,2.64344]
[1776786981679,46.37,75729.01,0.0,-0.98632,1e-05,2.65555]
[1776786982686,46.35,75730.89,0.0,-0.98634,1e-05,2.65308]
[1776786987724,46.25,75729.9,0.0,-0.98651,1e-05,2.62464]
[1776786992758,46.21,75728.55,0.0,-0.9866,1e-05,2.60927]
[1776786995778,46.2,75733.84,0.0,-0.98655,1e-05,2.61672]
[1776786996784,46.19,75742.64,0.0,-0.9865,1e-05,2.6266]
[1776786997792,46.17,75745.89,0.0,-0.9865,1e-05,2.62692]
[1776787002826,46.11,75740.43,0.0,-0.98665,1e-05,2.60161]
[1776787005430,46.11,75735.23,0.0,-0.9867,1e-05,2.59195]
[1776787006854,46.11,75732.04,0.0,-0.98674,1e-05,2.58571]
[1776787011889,46.1,75740.53,0.0,-0.98667,1e-05,2.59751]
[1776787012896,46.1,75743.35,0.0,-0.98665,1e-05,2.60166]
[1776787017932,46.05,75747.0,0.0,-0.98669,1e-05,2.59447]
[1776787021959,46.04,75766.54,0.0,-0.98651,1e-05,2.62518]
[1776787022967,46.02,75776.45,0.0,-0.98645,1e-05,2.63593]
[1776787023974,46.02,75775.73,0.0,-0.98646,1e-05,2.63408]
[1776787025570,46.01,75782.8,0.0,-0.98639,1e-05,2.64549]
[1776787028005,45.97,75800.93,0.0,-0.98629,1e-05,2.66309]
[1776787029010,45.97,75814.85,0.0,-0.98616,1e-05,2.6865]
[1776787030016,45.96,75816.27,0.0,-0.98615,1e-05,2.68833]
[1776787033039,45.96,75809.33,0.0,-0.98623,1e-05,2.6745]
[1776787035655,45.95,75803.99,0.0,-0.98629,1e-05,2.66412]
[1776787041095,45.87,75801.25,0.0,-0.98645,1e-05,2.63605]
[1776787043107,45.85,75807.02,0.0,-0.98643,1e-05,2.64003]
[1776787045725,45.8,75816.43,0.0,-0.98643,1e-05,2.64019]
[1776787049149,45.74,75806.79,0.0,-0.98662,1e-05,2.60838]
[1776787050156,45.74,75798.94,0.0,-0.9867,1e-05,2.59462]
[1776787051163,45.74,75796.92,0.0,-0.98673,1e-05,2.58928]
[1776787053177,45.74,75792.71,0.0,-0.98678,1e-05,2.58132]
[1776787055795,45.73,75785.27,0.0,-0.98686,1e-05,2.56757]
[1776787061235,45.72,75783.62,0.0,-0.98688,1e-05,2.56283]
[1776787063249,45.72,75775.74,0.0,-0.98696,1e-05,2.54889]
[1776787064254,45.72,75772.26,0.0,-0.987,1e-05,2.54273]
[1776787069290,45.71,75771.12,0.0,-0.98702,1e-05,2.53908]
[1776787072312,45.71,75778.32,0.0,-0.98696,1e-05,2.55003]
[1776787073318,45.71,75779.09,0.0,-0.98695,1e-05,2.55095]
[1776787078355,45.7,75774.27,0.0,-0.98701,1e-05,2.54112]
[1776787080368,45.7,75770.69,0.0,-0.98705,1e-05,2.5345]
[1776787082382,45.7,75775.74,0.0,-0.987,1e-05,2.54223]
[1776787085402,45.69,75770.27,0.0,-0.98706,1e-05,2.53214]
[1776787087421,45.69,75763.79,0.0,-0.98713,1e-05,2.52079]
[1776787088426,45.69,75762.6,0.0,-0.98714,1e-05,2.51853]
[1776787089431,45.69,75756.27,0.0,-0.9872,1e-05,2.50781]
[1776787090446,45.69,75753.14,0.0,-0.98723,1e-05,2.50239]
[1776787092477,45.69,75758.18,0.0,-0.98719,1e-05,2.51019]
[1776787093468,45.69,75766.62,0.0,-0.98711,1e-05,2.52386]
[1776787094471,45.69,75773.13,0.0,-0.98705,1e-05,2.53437]
[1776787095482,45.68,75770.42,0.0,-0.98708,1e-05,2.52956]
[1776787098499,45.68,75767.37,0.0,-0.98711,1e-05,2.52364]
[1776787101520,45.68,75772.81,0.0,-0.98706,1e-05,2.53181]
[1776787102527,45.68,75776.81,0.0,-0.98703,1e-05,2.53816]
[1776787103533,45.68,75790.04,0.0,-0.9869,1e-05,2.55993]
[1776787104541,45.67,75791.51,0.0,-0.98689,1e-05,2.56204]
[1776787109576,45.66,75792.34,0.0,-0.98691,1e-05,2.55848]
[1776787110584,45.66,75802.05,0.0,-0.98682,1e-05,2.57443]
[1776787111590,45.65,75803.47,0.0,-0.98681,1e-05,2.57497]
[1776787116625,45.65,75804.73,0.0,-0.98681,1e-05,2.5752]
[1776787119646,45.64,75794.2,0.0,-0.98692,1e-05,2.5564]
[1776787120653,45.64,75792.46,0.0,-0.98694,1e-05,2.55315]
[1776787125693,45.64,75802.78,0.0,-0.98685,1e-05,2.56922]
[1776787126695,45.64,75806.15,0.0,-0.98681,1e-05,2.575]
[1776787128709,45.64,75811.06,0.0,-0.98677,1e-05,2.58248]
[1776787133744,45.63,75811.98,0.0,-0.98677,1e-05,2.58202]
[1776787138828,45.62,75811.55,0.0,-0.98679,1e-05,2.57929]
[1776787140804,45.62,75808.14,0.0,-0.98683,1e-05,2.57239]
[1776787145834,45.61,75815.52,0.0,-0.98677,1e-05,2.58287]
[1776787150873,45.6,75813.63,0.0,-0.9868,1e-05,2.57771]
[1776787153895,45.6,75808.32,0.0,-0.98686,1e-05,2.568]
[1776787154905,45.6,75804.18,0.0,-0.9869,1e-05,2.56032]
[1776787155906,45.6,75798.67,0.0,-0.98696,1e-05,2.55075]
[1776787156913,45.6,75795.89,0.0,-0.98699,1e-05,2.54578]
[1776787159942,45.59,75793.49,0.0,-0.98701,1e-05,2.54084]
[1776787160941,45.59,75798.7,0.0,-0.98697,1e-05,2.54923]
[1776787161948,45.59,75805.81,0.0,-0.9869,1e-05,2.56081]
[1776787162955,45.59,75803.85,0.0,-0.98692,1e-05,2.55718]
[1776787167990,45.58,75804.25,0.0,-0.98693,1e-05,2.55617]
[1776787173025,45.58,75806.85,0.0,-0.98692,1e-05,2.55736]
[1776787175039,45.58,75799.35,0.0,-0.98699,1e-05,2.54416]
[1776787176655,45.57,75810.38,0.0,-0.98689,1e-05,2.56231]
[1776787178061,45.57,75816.95,0.0,-0.98683,1e-05,2.57269]
[1776787179117,45.57,75818.82,0.0,-0.98681,1e-05,2.57547]
[1776787181095,45.57,75824.46,0.0,-0.98676,1e-05,2.58424]
[1776787182102,45.57,75826.52,0.0,-0.98674,1e-05,2.58733]
[1776787187137,45.56,75823.66,0.0,-0.98678,1e-05,2.58053]
[1776787192172,45.55,75826.95,0.0,-0.98676,1e-05,2.58412]
[1776787196796,45.55,75832.41,0.0,-0.98672,1e-05,2.59175]
[1776787198214,45.54,75833.71,0.0,-0.98671,1e-05,2.59313]
[1776787202316,45.51,75859.87,0.0,-0.98651,1e-05,2.62842]
[1776787203253,45.51,75864.6,0.0,-0.98646,1e-05,2.63604]
[1776787204274,45.51,75863.57,0.0,-0.98648,1e-05,2.63376]
[1776787206880,45.5,75894.54,0.0,-0.98617,1e-05,2.68576]
[1776787208300,45.5,75903.91,0.0,-0.98608,1e-05,2.70152]
[1776787209309,45.5,75903.23,0.0,-0.98609,1e-05,2.69969]
[1776787214356,45.49,75905.44,0.0,-0.98609,1e-05,2.70034]
[1776787216949,45.48,75893.36,0.0,-0.98622,1e-05,2.67734]
[1776787218395,45.48,75883.17,0.0,-0.98633,1e-05,2.65906]
[1776787219404,45.48,75873.83,0.0,-0.98643,1e-05,2.64238]
[1776787220409,45.48,75873.62,0.0,-0.98643,1e-05,2.6415]
[1776787221416,45.47,75882.3,0.0,-0.98635,1e-05,2.65596]
[1776787222429,45.47,75895.29,0.0,-0.98622,1e-05,2.67796]
[1776787223432,45.47,75920.14,0.0,-0.98597,1e-05,2.72091]
[1776787224436,45.47,75909.85,0.0,-0.98608,1e-05,2.70215]
[1776787225443,45.47,75915.76,0.0,-0.98602,1e-05,2.7119]
[1776787227022,45.46,75929.0,0.0,-0.98589,1e-05,2.73394]
[1776787228471,45.46,75926.86,0.0,-0.98592,1e-05,2.72946]
[1776787229472,45.46,75916.5,0.0,-0.98603,1e-05,2.71052]
[1776787230495,45.45,75913.24,0.0,-0.98607,1e-05,2.70414]
[1776787233500,45.45,75908.1,0.0,-0.98614,1e-05,2.69172]
[1776787234507,45.45,75899.73,0.0,-0.98623,1e-05,2.6765]
[1776787235514,45.44,75898.19,0.0,-0.98625,1e-05,2.67324]
[1776787238536,45.44,75889.52,0.0,-0.98634,1e-05,2.65648]
[1776787239542,45.44,75888.49,0.0,-0.98636,1e-05,2.65415]
[1776787241557,45.43,75904.48,0.0,-0.9862,1e-05,2.68084]
[1776787242564,45.43,75906.31,0.0,-0.98619,1e-05,2.68344]
[1776787244580,45.43,75897.91,0.0,-0.98628,1e-05,2.66762]
[1776787245585,45.42,75899.56,0.0,-0.98627,1e-05,2.66991]
[1776787247599,45.42,75900.46,0.0,-0.98626,1e-05,2.67031]
[1776787251628,45.41,75907.2,0.0,-0.98621,1e-05,2.67974]
[1776787252640,45.41,75905.13,0.0,-0.98623,1e-05,2.67553]
[1776787254650,45.41,75910.13,0.0,-0.98619,1e-05,2.68307]
[1776787257693,45.4,75917.21,0.0,-0.98613,1e-05,2.69424]
[1776787258684,45.4,75908.13,0.0,-0.98623,1e-05,2.67657]
[1776787262712,45.39,75912.94,0.0,-0.98619,1e-05,2.6826]
[1776787263719,45.39,75920.21,0.0,-0.98612,1e-05,2.69469]
[1776787266785,45.38,75935.92,0.0,-0.98597,1e-05,2.72108]
[1776787268768,45.37,75960.16,0.0,-0.98573,1e-05,2.7621]
[1776787271788,45.37,75953.09,0.0,-0.98581,1e-05,2.74798]
[1776787272796,45.37,75934.18,0.0,-0.98601,1e-05,2.71375]
[1776787273802,45.36,75933.57,0.0,-0.98602,1e-05,2.71202]
[1776787274810,45.36,75939.19,0.0,-0.98597,1e-05,2.72129]
[1776787275816,45.36,75942.05,0.0,-0.98594,1e-05,2.72568]
[1776787277830,45.36,75932.18,0.0,-0.98605,1e-05,2.70692]
[1776787278838,45.35,75928.9,0.0,-0.98609,1e-05,2.7005]
[1776787281865,45.35,75945.06,0.0,-0.98593,1e-05,2.7271]
[1776787282867,45.34,75947.04,0.0,-0.98592,1e-05,2.72992]
[1776787284881,45.34,75934.56,0.0,-0.98606,1e-05,2.70652]
[1776787285887,45.34,75936.56,0.0,-0.98604,1e-05,2.70939]
[1776787286894,45.34,75945.07,0.0,-0.98595,1e-05,2.72377]
[1776787287903,45.33,75945.1,0.0,-0.98596,1e-05,2.72315]
[1776787290934,45.33,75951.25,0.0,-0.98591,1e-05,2.73204]
[1776787291938,45.32,75962.6,0.0,-0.9858,1e-05,2.74927]
[1776787293950,45.32,75952.86,0.0,-0.98591,1e-05,2.73121]
[1776787294959,45.32,75951.63,0.0,-0.98593,1e-05,2.72835]
[1776787300009,45.31,75951.76,0.0,-0.98595,1e-05,2.7252]
[1776787303015,45.3,75942.67,0.0,-0.98605,1e-05,2.70717]
[1776787304023,45.3,75943.8,0.0,-0.98604,1e-05,2.70853]
[1776787306037,45.29,75950.93,0.0,-0.98598,1e-05,2.71986]
[1776787308053,45.29,75951.95,0.0,-0.98597,1e-05,2.72035]
[1776787310065,45.28,75945.61,0.0,-0.98605,1e-05,2.70788]
[1776787315105,45.27,75940.34,0.0,-0.98612,1e-05,2.6955]
[1776787316113,45.27,75929.89,0.0,-0.98623,1e-05,2.67659]
[1776787317121,45.27,75924.81,0.0,-0.98629,1e-05,2.66716]
[1776787318126,45.27,75924.37,0.0,-0.98629,1e-05,2.66584]
[1776787320146,45.26,75917.03,0.0,-0.98638,1e-05,2.652]
[1776787321149,45.26,75912.94,0.0,-0.98642,1e-05,2.64389]
[1776787322155,45.26,75905.91,0.0,-0.98649,1e-05,2.63174]
[1776787323162,45.26,75906.38,0.0,-0.98649,1e-05,2.63208]
[1776787325176,45.25,75900.17,0.0,-0.98656,1e-05,2.62044]
[1776787327190,45.25,75899.16,0.0,-0.98658,1e-05,2.61781]
[1776787330211,45.25,75898.99,0.0,-0.98658,1e-05,2.6162]
[1776787331218,45.25,75904.68,0.0,-0.98653,1e-05,2.62555]
[1776787332225,45.24,75900.9,0.0,-0.98657,1e-05,2.61858]
[1776787334239,45.24,75911.41,0.0,-0.98647,1e-05,2.6358]
[1776787335246,45.24,75922.73,0.0,-0.98636,1e-05,2.65493]
[1776787336253,45.24,75931.11,0.0,-0.98628,1e-05,2.669]
[1776787337262,45.24,75936.99,0.0,-0.98622,1e-05,2.67873]
[1776787338823,45.23,75938.54,0.0,-0.98621,1e-05,2.68029]
[1776787340281,45.23,75946.91,0.0,-0.98613,1e-05,2.6944]
[1776787341288,45.23,75950.41,0.0,-0.9861,1e-05,2.69995]
[1776787346324,45.22,75946.83,0.0,-0.98615,1e-05,2.69058]
[1776787348894,45.21,75941.72,0.0,-0.98621,1e-05,2.67984]
[1776787351358,45.21,75939.92,0.0,-0.98625,1e-05,2.67348]
[1776787356394,45.2,75940.11,0.0,-0.98627,1e-05,2.67107]
[1776787358964,45.19,75925.25,0.0,-0.98642,1e-05,2.64412]
[1776787359414,45.19,75925.25,0.0,-0.98643,1e-05,2.64361]
[1776787361430,45.19,75923.94,0.0,-0.98644,1e-05,2.64035]
[1776787366463,45.18,75915.85,0.0,-0.98654,1e-05,2.62392]
[1776787368477,45.18,75922.36,0.0,-0.98648,1e-05,2.6342]
[1776787374070,45.17,75921.25,0.0,-0.98651,1e-05,2.62984]
[1776787378547,45.16,75929.99,0.0,-0.98643,1e-05,2.64255]
[1776787379557,45.16,75942.52,0.0,-0.98631,1e-05,2.66384]
[1776787380562,45.16,75949.83,0.0,-0.98624,1e-05,2.67607]
[1776787381568,45.15,75943.41,0.0,-0.98631,1e-05,2.66427]
[1776787382574,45.15,75940.15,0.0,-0.98634,1e-05,2.65804]
[1776787384139,45.15,75951.48,0.0,-0.98623,1e-05,2.67729]
[1776787384589,45.15,75951.48,0.0,-0.98623,1e-05,2.67673]
[1776787386632,45.14,75960.2,0.0,-0.98615,1e-05,2.69089]
[1776787387623,45.14,75982.24,0.0,-0.98592,1e-05,2.72984]
[1776787388632,45.14,75978.05,0.0,-0.98597,1e-05,2.72171]
[1776787389646,45.14,75900.28,0.0,-0.98677,1e-05,2.58532]
[1776787390658,45.14,75896.85,0.0,-0.9868,1e-05,2.57959]
[1776787391662,45.14,75922.69,0.0,-0.98654,1e-05,2.62402]
[1776787392671,45.14,75928.21,0.0,-0.98649,1e-05,2.63361]
[1776787394270,45.14,75886.0,0.0,-0.9869,1e-05,2.56146]
[1776787395691,45.14,75882.66,0.0,-0.98694,1e-05,2.55597]
[1776787397705,45.14,75876.06,0.0,-0.987,1e-05,2.54517]
[1776787398715,45.14,75873.31,0.0,-0.98702,1e-05,2.54093]
[1776787401735,45.14,75881.55,0.0,-0.98694,1e-05,2.55537]
[1776787405777,45.15,75872.53,0.0,-0.98702,1e-05,2.54085]
[1776787406775,45.15,75855.55,0.0,-0.98719,1e-05,2.51265]
[1776787409797,45.15,75832.69,0.0,-0.9874,1e-05,2.47551]
[1776787410804,45.15,75839.5,0.0,-0.98733,1e-05,2.48702]
[1776787413827,45.15,75858.9,0.0,-0.98715,1e-05,2.51834]
[1776787414835,45.15,75886.82,0.0,-0.98688,1e-05,2.56567]
[1776787415841,45.15,75899.39,0.0,-0.98675,1e-05,2.58714]
[1776787418860,45.16,75894.18,0.0,-0.9868,1e-05,2.57857]
[1776787420881,45.16,75901.94,0.0,-0.98673,1e-05,2.59201]
[1776787421880,45.16,75901.94,0.0,-0.98673,1e-05,2.5921]
[1776787422888,45.16,75908.16,0.0,-0.98666,1e-05,2.60282]
[1776787423894,45.16,75901.7,0.0,-0.98673,1e-05,2.59185]
[1776787428931,45.16,75901.95,0.0,-0.98672,1e-05,2.59274]
[1776787433969,45.16,75908.47,0.0,-0.98665,1e-05,2.60432]
[1776787435979,45.16,75896.03,0.0,-0.98678,1e-05,2.58323]
[1776787441026,45.16,75896.92,0.0,-0.98677,1e-05,2.58519]
[1776787443042,45.16,75916.06,0.0,-0.98657,1e-05,2.61808]
[1776787445048,45.16,75918.94,0.0,-0.98654,1e-05,2.62321]
[1776787447064,45.16,75913.93,0.0,-0.98659,1e-05,2.61462]
[1776787449078,45.16,75908.36,0.0,-0.98665,1e-05,2.60516]
[1776787451093,45.16,75906.94,0.0,-0.98666,1e-05,2.60286]
[1776787456134,45.17,75892.7,0.0,-0.9868,1e-05,2.57887]
[1776787457140,45.17,75887.13,0.0,-0.98686,1e-05,2.56948]
[1776787458148,45.17,75888.19,0.0,-0.98684,1e-05,2.57151]
[1776787460165,45.17,75876.49,0.0,-0.98696,1e-05,2.55196]
[1776787461170,45.17,75867.86,0.0,-0.98704,1e-05,2.53759]
[1776787462175,45.17,75866.95,0.0,-0.98705,1e-05,2.53625]
[1776787466222,45.17,75873.24,0.0,-0.98698,1e-05,2.54761]
[1776787468218,45.17,75876.54,0.0,-0.98695,1e-05,2.55355]
[1776787472245,45.17,75882.33,0.0,-0.98689,1e-05,2.56253]
[1776787476275,45.18,75888.35,0.0,-0.98683,1e-05,2.57336]
[1776787479296,45.18,75892.9,0.0,-0.98678,1e-05,2.58151]
[1776787480303,45.18,75883.08,0.0,-0.98688,1e-05,2.56496]
[1776787481310,45.18,75877.69,0.0,-0.98693,1e-05,2.55599]
[1776787482321,45.18,75875.06,0.0,-0.98696,1e-05,2.55173]
[1776787487353,45.18,75879.5,0.0,-0.98691,1e-05,2.5601]
[1776787492387,45.19,75878.39,0.0,-0.98691,1e-05,2.5591]
[1776787497423,45.19,75880.63,0.0,-0.98689,1e-05,2.56377]
[1776787501451,45.19,75867.54,0.0,-0.98701,1e-05,2.54239]
[1776787502457,45.19,75867.18,0.0,-0.98701,1e-05,2.542]
[1776787503464,45.19,75874.96,0.0,-0.98694,1e-05,2.55532]
[1776787504471,45.19,75872.25,0.0,-0.98696,1e-05,2.55094]
[1776787505093,45.19,75878.65,0.0,-0.9869,1e-05,2.56175]
[1776787506485,45.2,75871.92,0.0,-0.98696,1e-05,2.55077]
[1776787507492,45.2,75866.31,0.0,-0.98702,1e-05,2.54153]
[1776787508499,45.2,75865.19,0.0,-0.98702,1e-05,2.54008]
[1776787509506,45.2,75852.16,0.0,-0.98715,1e-05,2.51826]
[1776787510513,45.2,75848.33,0.0,-0.98719,1e-05,2.51212]
[1776787512527,45.2,75847.88,0.0,-0.98719,1e-05,2.5119]
[1776787515548,45.2,75851.95,0.0,-0.98714,1e-05,2.51945]
[1776787518569,45.21,75846.92,0.0,-0.98719,1e-05,2.51179]
[1776787520583,45.21,75838.14,0.0,-0.98727,1e-05,2.49772]
[1776787521590,45.21,75837.49,0.0,-0.98727,1e-05,2.49691]
[1776787523606,45.21,75843.1,0.0,-0.98722,1e-05,2.50678]
[1776787525238,45.21,75849.32,0.0,-0.98715,1e-05,2.51764]
[1776787527639,45.21,75838.02,0.0,-0.98726,1e-05,2.49933]
[1776787528640,45.21,75836.96,0.0,-0.98727,1e-05,2.49784]
[1776787533674,45.22,75833.44,0.0,-0.9873,1e-05,2.49193]
[1776787538710,45.22,75845.5,0.0,-0.98718,1e-05,2.51333]
[1776787539717,45.23,75861.7,0.0,-0.98702,1e-05,2.54067]
[1776787540724,45.23,75858.62,0.0,-0.98705,1e-05,2.53569]
[1776787542738,45.23,75862.94,0.0,-0.987,1e-05,2.54336]
[1776787543770,45.23,75877.61,0.0,-0.98686,1e-05,2.5683]
[1776787545378,45.23,75886.44,0.0,-0.98677,1e-05,2.58358]
[1776787546769,45.23,75888.58,0.0,-0.98675,1e-05,2.58734]
[1776787551806,45.23,75888.18,0.0,-0.98675,1e-05,2.58726]
[1776787552813,45.23,75893.21,0.0,-0.9867,1e-05,2.59596]
[1776787553820,45.23,75892.36,0.0,-0.98671,1e-05,2.59462]
[1776787558854,45.23,75888.54,0.0,-0.98674,1e-05,2.58864]
[1776787560869,45.24,75879.25,0.0,-0.98683,1e-05,2.57308]
[1776787561881,45.24,75872.13,0.0,-0.9869,1e-05,2.56118]
[1776787562885,45.24,75878.29,0.0,-0.98684,1e-05,2.57177]
[1776787563893,45.24,75878.95,0.0,-0.98683,1e-05,2.57305]
[1776787567924,45.24,75872.9,0.0,-0.98689,1e-05,2.56345]
[1776787569937,45.24,75871.45,0.0,-0.9869,1e-05,2.56136]
[1776787573969,45.24,75876.72,0.0,-0.98684,1e-05,2.57099]
[1776787579001,45.25,75887.55,0.0,-0.98673,1e-05,2.59026]
[1776787580011,45.25,75889.29,0.0,-0.98671,1e-05,2.59338]
[1776787585048,45.24,75885.66,0.0,-0.98675,1e-05,2.58641]
[1776787587060,45.24,75895.0,0.0,-0.98666,1e-05,2.60164]
[1776787588071,45.24,75898.67,0.0,-0.98663,1e-05,2.60754]
[1776787593102,45.23,75897.64,0.0,-0.98666,1e-05,2.60234]
[1776787598137,45.23,75898.75,0.0,-0.98666,1e-05,2.60231]
[1776787600151,45.22,75890.92,0.0,-0.98674,1e-05,2.58818]
[1776787603172,45.22,75902.68,0.0,-0.98663,1e-05,2.60721]
[1776787604179,45.22,75902.46,0.0,-0.98664,1e-05,2.60643]
[1776787608206,45.21,75909.34,0.0,-0.98658,1e-05,2.61666]
[1776787610223,45.21,75909.37,0.0,-0.98658,1e-05,2.61589]
[1776787615256,45.2,75910.69,0.0,-0.98658,1e-05,2.61607]
[1776787617270,45.2,75918.86,0.0,-0.9865,1e-05,2.6293]
[1776787619286,45.2,75915.46,0.0,-0.98655,1e-05,2.6221]
[1776787620291,45.2,75909.55,0.0,-0.9866,1e-05,2.61193]
[1776787622305,45.19,75906.81,0.0,-0.98664,1e-05,2.60594]
[1776787626334,45.19,75900.54,0.0,-0.98671,1e-05,2.59353]
[1776787627346,45.18,75899.8,0.0,-0.98672,1e-05,2.59186]
[1776787629358,45.18,75893.08,0.0,-0.98679,1e-05,2.57963]
[1776787632378,45.18,75890.72,0.0,-0.98682,1e-05,2.57451]
[1776787636407,45.17,75884.94,0.0,-0.98689,1e-05,2.56326]
[1776787637414,45.17,75879.9,0.0,-0.98694,1e-05,2.5544]
[1776787638424,45.17,75879.32,0.0,-0.98695,1e-05,2.5531]
[1776787643455,45.16,75879.93,0.0,-0.98695,1e-05,2.55258]
[1776787648492,45.16,75885.79,0.0,-0.9869,1e-05,2.56094]
[1776787649498,45.16,75896.38,0.0,-0.9868,1e-05,2.57859]
[1776787650504,45.16,75897.32,0.0,-0.98679,1e-05,2.57983]
[1776787652520,45.15,75890.93,0.0,-0.98687,1e-05,2.56678]
[1776787653529,45.15,75885.9,0.0,-0.98692,1e-05,2.55793]
[1776787654534,45.15,75878.9,0.0,-0.98699,1e-05,2.5458]
[1776787655546,45.15,75870.6,0.0,-0.98707,1e-05,2.53156]
[1776787656553,45.15,75864.34,0.0,-0.98713,1e-05,2.52081]
[1776787657560,45.15,75860.74,0.0,-0.98717,1e-05,2.51456]
[1776787659575,45.15,75852.19,0.0,-0.98725,1e-05,2.49988]
[1776787661589,45.15,75847.43,0.0,-0.9873,1e-05,2.49159]
[1776787664611,45.14,75852.78,0.0,-0.98725,1e-05,2.49988]
[1776787665617,45.14,75861.36,0.0,-0.98717,1e-05,2.51396]
[1776787666626,45.14,75867.31,0.0,-0.98712,1e-05,2.52367]
[1776787667634,45.14,75869.22,0.0,-0.9871,1e-05,2.52661]
[1776787670652,45.14,75859.75,0.0,-0.9872,1e-05,2.51003]
[1776787671659,45.14,75861.29,0.0,-0.98718,1e-05,2.51237]
[1776787676693,45.13,75857.78,0.0,-0.98722,1e-05,2.50538]
[1776787681729,45.13,75850.05,0.0,-0.9873,1e-05,2.49146]
[1776787682736,45.13,75849.47,0.0,-0.98731,1e-05,2.4903]
[1776787687772,45.13,75850.98,0.0,-0.9873,1e-05,2.49185]
[1776787688778,45.13,75860.02,0.0,-0.98722,1e-05,2.50668]
[1776787689786,45.12,75867.02,0.0,-0.98715,1e-05,2.51813]
[1776787690795,45.12,75871.65,0.0,-0.98711,1e-05,2.52564]
[1776787691799,45.12,75870.9,0.0,-0.98712,1e-05,2.52412]
[1776787696838,45.12,75871.79,0.0,-0.98711,1e-05,2.52432]
[1776787697842,45.12,75880.32,0.0,-0.98703,1e-05,2.53839]
[1776787698849,45.12,75888.16,0.0,-0.98696,1e-05,2.55132]
[1776787699859,45.12,75888.7,0.0,-0.98695,1e-05,2.55193]
[1776787702876,45.11,75892.34,0.0,-0.98692,1e-05,2.55714]
[1776787707910,45.11,75892.38,0.0,-0.98693,1e-05,2.55561]
[1776787709925,45.1,75903.48,0.0,-0.98683,1e-05,2.57378]
[1776787710933,45.1,75901.69,0.0,-0.98685,1e-05,2.57038]
[1776787714961,45.1,75908.09,0.0,-0.9868,1e-05,2.57834]
[1776787716588,45.1,75919.71,0.0,-0.98669,1e-05,2.59743]
[1776787717982,45.09,75919.57,0.0,-0.98669,1e-05,2.59677]
[1776787723020,45.09,75930.82,0.0,-0.9866,1e-05,2.61359]
[1776787728054,45.08,75933.58,0.0,-0.98658,1e-05,2.61654]
[1776787733089,45.07,75931.95,0.0,-0.98661,1e-05,2.6115]
[1776787734097,45.07,75914.73,0.0,-0.98678,1e-05,2.58154]
[1776787735102,45.07,75906.28,0.0,-0.98687,1e-05,2.56677]
[1776787736111,45.07,75905.92,0.0,-0.98687,1e-05,2.56581]
[1776787738124,45.06,75887.52,0.0,-0.98706,1e-05,2.53372]
[1776787741145,45.06,75877.66,0.0,-0.98716,1e-05,2.51662]
[1776787742151,45.06,75878.53,0.0,-0.98715,1e-05,2.51782]
[1776787746181,45.06,75887.34,0.0,-0.98707,1e-05,2.5316]
[1776787747187,45.06,75891.93,0.0,-0.98703,1e-05,2.53905]
[1776787748195,45.06,75892.61,0.0,-0.98703,1e-05,2.53991]
[1776787753242,45.05,75908.34,0.0,-0.98688,1e-05,2.56469]
[1776787754239,45.05,75920.08,0.0,-0.98677,1e-05,2.58469]
[1776787755245,45.05,75929.39,0.0,-0.98668,1e-05,2.60026]
[1776787756251,45.05,75929.78,0.0,-0.98667,1e-05,2.60052]
[1776787761286,45.04,75927.26,0.0,-0.98671,1e-05,2.59419]
[1776787766324,45.03,75923.8,0.0,-0.98676,1e-05,2.58633]
[1776787770349,45.03,75931.61,0.0,-0.98669,1e-05,2.59816]
[1776787775387,45.02,75929.26,0.0,-0.98673,1e-05,2.59065]
[1776787780418,45.01,75931.82,0.0,-0.98672,1e-05,2.59313]
[1776787785456,45.01,75934.79,0.0,-0.9867,1e-05,2.5959]
[1776787787472,45.0,75945.21,0.0,-0.9866,1e-05,2.61344]
[1776787788475,45.0,75950.5,0.0,-0.98655,1e-05,2.62219]
[1776787789483,45.0,75958.55,0.0,-0.98647,1e-05,2.63528]
[1776787790489,45.0,75959.91,0.0,-0.98646,1e-05,2.63717]
[1776787795524,44.99,75960.43,0.0,-0.98647,1e-05,2.63573]
[1776787797538,44.99,75969.25,0.0,-0.98639,1e-05,2.65015]
[1776787798546,44.99,75969.77,0.0,-0.98638,1e-05,2.65056]
[1776787803583,44.98,75971.98,0.0,-0.98638,1e-05,2.65189]
[1776787807612,44.97,75977.0,0.0,-0.98634,1e-05,2.65863]
[1776787808617,44.97,75964.98,0.0,-0.98646,1e-05,2.63766]
[1776787809624,44.97,75957.1,0.0,-0.98654,1e-05,2.623]
[1776787810633,44.97,75945.84,0.0,-0.98666,1e-05,2.60311]
[1776787811639,44.96,75943.83,0.0,-0.98668,1e-05,2.59925]
[1776787816676,44.96,75947.93,0.0,-0.98665,1e-05,2.60425]
[1776787818709,44.96,75935.15,0.0,-0.98678,1e-05,2.5819]
[1776787819704,44.95,75930.31,0.0,-0.98684,1e-05,2.57285]
[1776787820710,44.95,75928.34,0.0,-0.98686,1e-05,2.56914]
[1776787825745,44.95,75930.21,0.0,-0.98685,1e-05,2.57061]
[1776787830782,44.94,75924.9,0.0,-0.98691,1e-05,2.55988]
[1776787831792,44.94,75917.11,0.0,-0.987,1e-05,2.54488]
[1776787832802,44.94,75915.07,0.0,-0.98702,1e-05,2.54114]
[1776787833806,44.94,75909.0,0.0,-0.98708,1e-05,2.53035]
[1776787834820,44.94,75903.67,0.0,-0.98713,1e-05,2.52138]
[1776787835824,44.93,75897.73,0.0,-0.98719,1e-05,2.51093]
[1776787838844,44.93,75887.47,0.0,-0.9873,1e-05,2.49317]
[1776787841866,44.93,75896.16,0.0,-0.98722,1e-05,2.50703]
[1776787843879,44.93,75902.86,0.0,-0.98715,1e-05,2.51777]
[1776787845893,44.93,75908.88,0.0,-0.9871,1e-05,2.52736]
[1776787850926,44.92,75905.68,0.0,-0.98714,1e-05,2.52067]
[1776787853947,44.92,75898.35,0.0,-0.98721,1e-05,2.50764]
[1776787857975,44.91,75903.32,0.0,-0.98717,1e-05,2.51499]
[1776787863011,44.91,75902.82,0.0,-0.98718,1e-05,2.51288]
[1776787868049,44.91,75901.82,0.0,-0.9872,1e-05,2.50997]
[1776787873082,44.9,75897.58,0.0,-0.98725,1e-05,2.5017]
[1776787877766,44.9,75902.79,0.0,-0.9872,1e-05,2.50948]
[1776787880131,44.9,75896.55,0.0,-0.98727,1e-05,2.49835]
[1776787885166,44.89,75890.14,0.0,-0.98734,1e-05,2.48658]
[1776787887835,44.89,75897.57,0.0,-0.98727,1e-05,2.49832]
[1776787891217,44.89,75902.49,0.0,-0.98723,1e-05,2.5044]
[1776787897908,44.88,75895.63,0.0,-0.98731,1e-05,2.49132]
[1776787899274,44.88,75882.1,0.0,-0.98744,1e-05,2.46869]
[1776787900281,44.88,75873.51,0.0,-0.98752,1e-05,2.45437]
[1776787905316,44.88,75869.6,0.0,-0.98756,1e-05,2.44729]
[1776787910351,44.88,75871.94,0.0,-0.98754,1e-05,2.45053]
[1776787911364,44.88,75863.95,0.0,-0.98762,1e-05,2.43733]
[1776787912365,44.88,75857.89,0.0,-0.98768,1e-05,2.42735]
[1776787917401,44.87,75862.69,0.0,-0.98763,1e-05,2.43478]
[1776787921431,44.87,75876.38,0.0,-0.98751,1e-05,2.45687]
[1776787923445,44.87,75884.05,0.0,-0.98744,1e-05,2.46927]
[1776787927475,44.87,75889.46,0.0,-0.98739,1e-05,2.4776]
[1776787929491,44.87,75884.1,0.0,-0.98744,1e-05,2.46843]
[1776787934523,44.87,75889.27,0.0,-0.9874,1e-05,2.47626]
[1776787938553,44.86,75894.54,0.0,-0.98735,1e-05,2.4844]
[1776787940565,44.86,75900.29,0.0,-0.9873,1e-05,2.49361]
[1776787942578,44.86,75911.18,0.0,-0.98719,1e-05,2.51143]
[1776787945598,44.86,75898.2,0.0,-0.98732,1e-05,2.48909]
[1776787946606,44.86,75898.31,0.0,-0.98732,1e-05,2.48909]
[1776787949626,44.86,75891.65,0.0,-0.98739,1e-05,2.47748]
[1776787950634,44.86,75891.17,0.0,-0.98739,1e-05,2.47652]
[1776787952648,44.85,75882.41,0.0,-0.98749,1e-05,2.46028]
[1776787953656,44.85,75882.58,0.0,-0.98749,1e-05,2.46044]
[1776787958691,44.85,75883.15,0.0,-0.98748,1e-05,2.46075]
[1776787963728,44.85,75891.19,0.0,-0.98741,1e-05,2.47344]
[1776787964733,44.85,75893.79,0.0,-0.98739,1e-05,2.47761]
[1776787966747,44.85,75898.75,0.0,-0.98734,1e-05,2.48554]
[1776787969768,44.85,75905.12,0.0,-0.98728,1e-05,2.49562]
[1776787971782,44.84,75909.08,0.0,-0.98725,1e-05,2.50184]
[1776787972789,44.84,75922.83,0.0,-0.98712,1e-05,2.52471]
[1776787973796,44.84,75925.54,0.0,-0.98709,1e-05,2.52903]
[1776787978830,44.84,75920.48,0.0,-0.98715,1e-05,2.51927]
[1776787981853,44.84,75914.56,0.0,-0.98721,1e-05,2.50864]
[1776787984873,44.83,75907.68,0.0,-0.98728,1e-05,2.49649]
[1776787987894,44.83,75913.13,0.0,-0.98723,1e-05,2.50497]
[1776787990917,44.83,75903.86,0.0,-0.98732,1e-05,2.48881]
[1776787991924,44.83,75906.88,0.0,-0.9873,1e-05,2.49365]
[1776787993939,44.83,75908.95,0.0,-0.98728,1e-05,2.49645]
[1776787995953,44.82,75918.43,0.0,-0.98719,1e-05,2.51186]
[1776787996959,44.82,75926.9,0.0,-0.98711,1e-05,2.52583]
[1776787998973,44.82,75932.48,0.0,-0.98706,1e-05,2.53468]
[1776787999981,44.82,75939.14,0.0,-0.98699,1e-05,2.54566]
[1776788004019,44.82,75934.9,0.0,-0.98704,1e-05,2.53728]
[1776788010052,44.81,75933.59,0.0,-0.98707,1e-05,2.53333]
[1776788016098,44.8,75936.28,0.0,-0.98706,1e-05,2.53471]
[1776788021130,44.8,75939.18,0.0,-0.98704,1e-05,2.5382]
[1776788022138,44.8,75947.48,0.0,-0.98696,1e-05,2.55197]
[1776788025159,44.8,75941.67,0.0,-0.98702,1e-05,2.54116]
[1776788030195,44.79,75940.67,0.0,-0.98704,1e-05,2.538]
[1776788035229,44.79,75942.98,0.0,-0.98702,1e-05,2.54048]
[1776788040264,44.78,75941.0,0.0,-0.98705,1e-05,2.53572]
[1776788045300,44.78,75941.23,0.0,-0.98706,1e-05,2.53474]
[1776788046306,44.77,75935.47,0.0,-0.98712,1e-05,2.52475]
[1776788047315,44.77,75916.49,0.0,-0.9873,1e-05,2.4927]
[1776788048974,44.77,75907.59,0.0,-0.98739,1e-05,2.47769]
[1776788054363,44.77,75909.73,0.0,-0.98737,1e-05,2.48026]
[1776788059049,44.77,75902.37,0.0,-0.98745,1e-05,2.4672]
[1776788064431,44.76,75898.23,0.0,-0.98749,1e-05,2.45958]
[1776788067453,44.76,75906.72,0.0,-0.98741,1e-05,2.47318]
[1776788072490,44.76,75909.7,0.0,-0.9874,1e-05,2.47575]
[1776788076520,44.76,75922.13,0.0,-0.98728,1e-05,2.49568]
[1776788080548,44.75,75936.65,0.0,-0.98715,1e-05,2.51911]
[1776788081555,44.75,75958.27,0.0,-0.98694,1e-05,2.55542]
[1776788082563,44.75,75964.57,0.0,-0.98688,1e-05,2.56582]
[1776788083572,44.75,75956.76,0.0,-0.98696,1e-05,2.55217]
[1776788086592,44.75,75952.26,0.0,-0.98701,1e-05,2.54358]
[1776788091626,44.74,75958.11,0.0,-0.98696,1e-05,2.55198]
[1776788094647,44.74,75967.78,0.0,-0.98687,1e-05,2.56749]
[1776788098675,44.73,75962.0,0.0,-0.98693,1e-05,2.55624]
[1776788103711,44.73,75966.89,0.0,-0.9869,1e-05,2.5629]
[1776788104729,44.73,75972.57,0.0,-0.98684,1e-05,2.57227]
[1776788105732,44.72,75987.26,0.0,-0.9867,1e-05,2.59714]
[1776788107746,44.72,75968.65,0.0,-0.98689,1e-05,2.56442]
[1776788108753,44.72,75973.91,0.0,-0.98684,1e-05,2.57307]
[1776788113788,44.71,75970.25,0.0,-0.98688,1e-05,2.56504]
[1776788115803,44.71,75955.38,0.0,-0.98703,1e-05,2.53902]
[1776788116809,44.71,75966.4,0.0,-0.98693,1e-05,2.55749]
[1776788117817,44.71,75967.89,0.0,-0.98691,1e-05,2.5597]
[1776788121845,44.71,75962.4,0.0,-0.98698,1e-05,2.54904]
[1776788122852,44.7,75941.9,0.0,-0.98718,1e-05,2.51402]
[1776788123859,44.7,75939.9,0.0,-0.9872,1e-05,2.51042]
[1776788125872,44.7,75933.5,0.0,-0.98726,1e-05,2.49921]
[1776788126879,44.7,75931.78,0.0,-0.98728,1e-05,2.49612]
[1776788130908,44.7,75928.89,0.0,-0.98732,1e-05,2.49051]
[1776788133929,44.7,75913.19,0.0,-0.98748,1e-05,2.46238]
[1776788134936,44.7,75903.1,0.0,-0.98757,1e-05,2.44557]
[1776788135944,44.7,75903.59,0.0,-0.98757,1e-05,2.44628]
[1776788140980,44.69,75897.21,0.0,-0.98763,1e-05,2.4353]
[1776788146014,44.69,75898.03,0.0,-0.98763,1e-05,2.43622]
[1776788151049,44.69,75897.74,0.0,-0.98763,1e-05,2.4353]
[1776788157092,44.69,75895.08,0.0,-0.98766,1e-05,2.43034]
[1776788162127,44.69,75891.81,0.0,-0.98769,1e-05,2.42463]
[1776788164151,44.69,75883.47,0.0,-0.98777,1e-05,2.41094]
[1776788165148,44.69,75879.15,0.0,-0.98781,1e-05,2.40385]
[1776788167162,44.69,75874.69,0.0,-0.98785,1e-05,2.39658]
[1776788171193,44.69,75869.79,0.0,-0.9879,1e-05,2.38866]
[1776788172200,44.69,75864.55,0.0,-0.98795,1e-05,2.38019]
[1776788173206,44.69,75860.56,0.0,-0.98798,1e-05,2.37384]
[1776788175219,44.69,75853.36,0.0,-0.98805,1e-05,2.3624]
[1776788180256,44.69,75851.52,0.0,-0.98806,1e-05,2.35986]
[1776788183277,44.69,75861.27,0.0,-0.98797,1e-05,2.37573]
[1776788184282,44.69,75870.73,0.0,-0.98789,1e-05,2.39104]
[1776788189968,44.69,75870.49,0.0,-0.98789,1e-05,2.39073]
[1776788192346,44.69,75863.24,0.0,-0.98796,1e-05,2.37769]
[1776788193353,44.69,75858.72,0.0,-0.988,1e-05,2.37055]
[1776788198389,44.69,75861.12,0.0,-0.98798,1e-05,2.37476]
[1776788201409,44.69,75867.25,0.0,-0.98792,1e-05,2.38484]
[1776788206445,44.69,75884.5,0.0,-0.98776,1e-05,2.41306]
[1776788207452,44.69,75888.68,0.0,-0.98772,1e-05,2.41987]
[1776788208459,44.69,75902.88,0.0,-0.98759,1e-05,2.44311]
[1776788213496,44.69,75904.05,0.0,-0.98758,1e-05,2.4447]
[1776788217524,44.69,75911.0,0.0,-0.98751,1e-05,2.45584]
[1776788222559,44.69,75907.57,0.0,-0.98755,1e-05,2.4497]
[1776788224575,44.69,75916.35,0.0,-0.98747,1e-05,2.46401]
[1776788226587,44.69,75924.17,0.0,-0.98739,1e-05,2.47672]
[1776788230260,44.69,75933.21,0.0,-0.98731,1e-05,2.49137]
[1776788230615,44.69,75933.21,0.0,-0.98731,1e-05,2.49119]
[1776788231622,44.68,75942.11,0.0,-0.98722,1e-05,2.50591]
[1776788235650,44.68,75951.89,0.0,-0.98713,1e-05,2.52154]
[1776788239679,44.68,75942.74,0.0,-0.98723,1e-05,2.50524]
[1776788242700,44.68,75952.08,0.0,-0.98714,1e-05,2.52031]
[1776788247734,44.67,75960.1,0.0,-0.98707,1e-05,2.53266]
[1776788251765,44.67,75955.3,0.0,-0.98713,1e-05,2.52207]
[1776788253777,44.67,75947.98,0.0,-0.9872,1e-05,2.50928]
[1776788255793,44.67,75941.1,0.0,-0.98727,1e-05,2.49734]
[1776788258813,44.66,75952.6,0.0,-0.98716,1e-05,2.51609]
[1776788259821,44.66,75958.51,0.0,-0.98711,1e-05,2.52583]
[1776788263855,44.66,75950.14,0.0,-0.9872,1e-05,2.51079]
[1776788268891,44.66,75955.46,0.0,-0.98715,1e-05,2.51869]
[1776788269897,44.66,75960.7,0.0,-0.9871,1e-05,2.52732]
[1776788273925,44.65,75967.54,0.0,-0.98704,1e-05,2.53794]
[1776788278960,44.65,75965.27,0.0,-0.98707,1e-05,2.53284]
[1776788281981,44.64,75959.02,0.0,-0.98713,1e-05,2.52155]
[1776788282989,44.64,75966.23,0.0,-0.98706,1e-05,2.53354]
[1776788283996,44.64,75965.26,0.0,-0.98708,1e-05,2.53165]
[1776788289032,44.64,75965.86,0.0,-0.98708,1e-05,2.5315]
[1776788294068,44.64,75967.6,0.0,-0.98707,1e-05,2.53326]
[1776788295075,44.63,75974.03,0.0,-0.987,1e-05,2.54395]
[1776788296083,44.63,75976.23,0.0,-0.98698,1e-05,2.54744]
[1776788301116,44.63,75989.6,0.0,-0.98686,1e-05,2.56895]
[1776788302124,44.63,75990.19,0.0,-0.98686,1e-05,2.56965]
[1776788306157,44.62,75984.68,0.0,-0.98692,1e-05,2.55895]
[1776788308166,44.62,75973.94,0.0,-0.98703,1e-05,2.54003]
[1776788309173,44.62,75970.89,0.0,-0.98706,1e-05,2.53457]
[1776788314208,44.62,75965.68,0.0,-0.98713,1e-05,2.52299]
[1776788315215,44.61,75953.34,0.0,-0.98725,1e-05,2.50194]
[1776788316222,44.61,75951.24,0.0,-0.98727,1e-05,2.49822]
[1776788321257,44.61,75951.59,0.0,-0.98727,1e-05,2.49788]
[1776788326292,44.61,75953.25,0.0,-0.98726,1e-05,2.49977]
[1776788331327,44.6,75966.7,0.0,-0.98713,1e-05,2.52155]
[1776788332335,44.6,75973.75,0.0,-0.98707,1e-05,2.53328]
[1776788333341,44.6,75971.17,0.0,-0.98709,1e-05,2.52866]
[1776788335357,44.6,75966.05,0.0,-0.98715,1e-05,2.51952]
[1776788336361,44.6,75966.59,0.0,-0.98714,1e-05,2.52022]
[1776788338377,44.6,75961.04,0.0,-0.9872,1e-05,2.51042]
[1776788340390,44.6,75954.05,0.0,-0.98727,1e-05,2.49826]
[1776788341397,44.6,75953.2,0.0,-0.98728,1e-05,2.49666]
[1776788345424,44.59,75948.11,0.0,-0.98733,1e-05,2.48745]
[1776788346431,44.59,75948.75,0.0,-0.98733,1e-05,2.48837]
[1776788351469,44.59,75953.46,0.0,-0.98728,1e-05,2.4955]
[1776788352476,44.59,75965.07,0.0,-0.98717,1e-05,2.51488]
[1776788353483,44.59,75971.95,0.0,-0.98711,1e-05,2.52609]
[1776788356505,44.59,75979.57,0.0,-0.98704,1e-05,2.53829]
[1776788363555,44.58,75977.99,0.0,-0.98706,1e-05,2.5338]
[1776788365570,44.58,75964.48,0.0,-0.9872,1e-05,2.51046]
[1776788371266,44.58,75968.07,0.0,-0.98718,1e-05,2.51393]
[1776788376648,44.57,75966.76,0.0,-0.9872,1e-05,2.51039]
[1776788379668,44.57,75955.51,0.0,-0.98731,1e-05,2.49087]
[1776788381681,44.57,75950.55,0.0,-0.98736,1e-05,2.48223]
[1776788386717,44.56,75950.58,0.0,-0.98737,1e-05,2.48151]
[1776788391409,44.56,75958.52,0.0,-0.98729,1e-05,2.49419]
[1776788392759,44.56,75964.42,0.0,-0.98724,1e-05,2.50375]
[1776788393766,44.56,75969.79,0.0,-0.98719,1e-05,2.5126]
[1776788394773,44.56,75978.04,0.0,-0.98711,1e-05,2.52633]
[1776788399808,44.56,75976.05,0.0,-0.98713,1e-05,2.52177]
[1776788401822,44.55,75965.75,0.0,-0.98724,1e-05,2.50393]
[1776788406858,44.55,75965.64,0.0,-0.98724,1e-05,2.50269]
[1776788407865,44.55,75958.8,0.0,-0.98731,1e-05,2.49101]
[1776788408872,44.55,75948.13,0.0,-0.98741,1e-05,2.47301]
[1776788413907,44.55,75954.65,0.0,-0.98736,1e-05,2.48312]
[1776788415920,44.55,75950.76,0.0,-0.9874,1e-05,2.47631]
[1776788419949,44.54,75945.66,0.0,-0.98745,1e-05,2.46724]
[1776788424985,44.54,75944.08,0.0,-0.98747,1e-05,2.46394]
[1776788430021,44.54,75939.92,0.0,-0.98751,1e-05,2.45642]
[1776788433046,44.54,75925.54,0.0,-0.98766,1e-05,2.43093]
[1776788434048,44.54,75911.29,0.0,-0.98779,1e-05,2.40754]
[1776788435055,44.54,75904.73,0.0,-0.98785,1e-05,2.39684]
[1776788440089,44.54,75904.05,0.0,-0.98786,1e-05,2.39569]
[1776788442103,44.54,75897.54,0.0,-0.98792,1e-05,2.38513]
[1776788447139,44.54,75890.65,0.0,-0.98798,1e-05,2.3741]
[1776788449153,44.54,75879.48,0.0,-0.98808,1e-05,2.35618]
[1776788450160,44.54,75873.33,0.0,-0.98814,1e-05,2.34639]
[1776788451171,44.54,75878.8,0.0,-0.98809,1e-05,2.35524]
[1776788452178,44.54,75880.52,0.0,-0.98807,1e-05,2.35808]
[1776788456208,44.54,75889.28,0.0,-0.98799,1e-05,2.37247]
[1776788457211,44.54,75890.45,0.0,-0.98798,1e-05,2.37441]
[1776788462250,44.54,75893.01,0.0,-0.98796,1e-05,2.37875]
[1776788464264,44.54,75887.99,0.0,-0.988,1e-05,2.37071]
[1776788466281,44.54,75888.34,0.0,-0.988,1e-05,2.37138]
[1776788467283,44.54,75900.26,0.0,-0.98789,1e-05,2.39073]
[1776788468290,44.54,75904.32,0.0,-0.98785,1e-05,2.39735]
[1776788469300,44.54,75903.5,0.0,-0.98786,1e-05,2.39602]
[1776788471335,44.54,75915.18,0.0,-0.98775,1e-05,2.41509]
[1776788472329,44.54,75923.1,0.0,-0.98767,1e-05,2.42805]
[1776788473335,44.54,75923.7,0.0,-0.98767,1e-05,2.42897]
[1776788477363,44.54,75915.01,0.0,-0.98775,1e-05,2.41447]
[1776788478370,44.54,75916.11,0.0,-0.98774,1e-05,2.41624]
[1776788483406,44.54,75912.74,0.0,-0.98777,1e-05,2.41055]
[1776788485422,44.54,75906.1,0.0,-0.98784,1e-05,2.39966]
[1776788486431,44.54,75905.94,0.0,-0.98784,1e-05,2.39939]
[1776788487436,44.54,75913.83,0.0,-0.98776,1e-05,2.41227]
[1776788488442,44.54,75919.08,0.0,-0.98771,1e-05,2.42084]
[1776788489450,44.54,75918.63,0.0,-0.98772,1e-05,2.42005]
[1776788491463,44.54,75924.06,0.0,-0.98767,1e-05,2.42746]
[1776788492471,44.54,75929.84,0.0,-0.98762,1e-05,2.43691]
[1776788493477,44.54,75931.13,0.0,-0.98761,1e-05,2.43887]
[1776788495491,44.54,75936.79,0.0,-0.98756,1e-05,2.44813]
[1776788496498,44.54,75943.24,0.0,-0.98749,1e-05,2.45872]
[1776788497505,44.54,75944.0,0.0,-0.98749,1e-05,2.45986]
[1776788502540,44.53,75943.99,0.0,-0.98749,1e-05,2.45926]
[1776788507575,44.53,75946.35,0.0,-0.98747,1e-05,2.46264]
[1776788511603,44.53,75931.45,0.0,-0.98762,1e-05,2.43756]
[1776788512610,44.53,75932.06,0.0,-0.98761,1e-05,2.43852]
[1776788517645,44.53,75929.14,0.0,-0.98764,1e-05,2.43341]
[1776788522349,44.53,75947.84,0.0,-0.98746,1e-05,2.46407]
[1776788523687,44.53,75948.19,0.0,-0.98746,1e-05,2.46454]
[1776788528722,44.53,75952.13,0.0,-0.98743,1e-05,2.47053]
[1776788529729,44.53,75959.41,0.0,-0.98736,1e-05,2.48258]
[1776788532423,44.53,75944.63,0.0,-0.9875,1e-05,2.45753]
[1776788535770,44.52,75955.78,0.0,-0.9874,1e-05,2.47582]
[1776788536778,44.52,75959.6,0.0,-0.98736,1e-05,2.48208]
[1776788539802,44.52,75965.25,0.0,-0.98731,1e-05,2.49112]
[1776788543828,44.52,75971.07,0.0,-0.98726,1e-05,2.50029]
[1776788544835,44.52,75971.7,0.0,-0.98725,1e-05,2.50118]
[1776788547857,44.52,75978.12,0.0,-0.98719,1e-05,2.51149]
[1776788548865,44.52,75984.75,0.0,-0.98713,1e-05,2.52252]
[1776788549872,44.52,75987.86,0.0,-0.9871,1e-05,2.52758]
[1776788552564,44.51,75982.02,0.0,-0.98717,1e-05,2.51554]
[1776788554906,44.51,75977.28,0.0,-0.98722,1e-05,2.50711]
[1776788559942,44.51,75978.13,0.0,-0.98721,1e-05,2.50753]
[1776788562635,44.51,75961.2,0.0,-0.98738,1e-05,2.47851]
[1776788563967,44.51,75955.46,0.0,-0.98744,1e-05,2.46864]
[1776788569005,44.5,75951.59,0.0,-0.98748,1e-05,2.46169]
[1776788574040,44.5,75953.72,0.0,-0.98746,1e-05,2.46462]
[1776788579091,44.5,75952.02,0.0,-0.98748,1e-05,2.46118]
[1776788583118,44.5,75942.13,0.0,-0.98758,1e-05,2.4443]
[1776788584126,44.5,75941.57,0.0,-0.98758,1e-05,2.44329]
[1776788588154,44.5,75931.92,0.0,-0.98768,1e-05,2.42701]
[1776788589161,44.5,75925.4,0.0,-0.98774,1e-05,2.41623]
[1776788590183,44.5,75911.33,0.0,-0.98787,1e-05,2.3932]
[1776788592190,44.5,75894.75,0.0,-0.98803,1e-05,2.36637]
[1776788597225,44.5,75891.94,0.0,-0.98805,1e-05,2.36217]
[1776788599239,44.5,75897.88,0.0,-0.98799,1e-05,2.37186]
[1776788604274,44.5,75894.8,0.0,-0.98802,1e-05,2.36712]
[1776788609310,44.5,75893.19,0.0,-0.98803,1e-05,2.36478]
[1776788614344,44.5,75892.37,0.0,-0.98805,1e-05,2.36233]
[1776788619379,44.5,75885.87,0.0,-0.98811,1e-05,2.35214]
[1776788620385,44.5,75885.36,0.0,-0.98811,1e-05,2.3514]
[1776788622399,44.5,75878.42,0.0,-0.98817,1e-05,2.34044]
[1776788623408,44.5,75877.95,0.0,-0.98818,1e-05,2.33979]
[1776788627436,44.5,75884.15,0.0,-0.98812,1e-05,2.35013]
[1776788628444,44.5,75890.23,0.0,-0.98806,1e-05,2.35999]
[1776788629450,44.5,75895.53,0.0,-0.98801,1e-05,2.36861]
[1776788630457,44.5,75895.3,0.0,-0.98801,1e-05,2.36829]
[1776788633480,44.51,75890.29,0.0,-0.98806,1e-05,2.36039]
[1776788636499,44.51,75886.32,0.0,-0.98809,1e-05,2.35424]
[1776788641536,44.51,75885.44,0.0,-0.9881,1e-05,2.35329]
[1776788646573,44.51,75888.32,0.0,-0.98807,1e-05,2.35836]
[1776788649594,44.51,75882.79,0.0,-0.98812,1e-05,2.34975]
[1776788650603,44.51,75871.49,0.0,-0.98822,1e-05,2.33178]
[1776788651609,44.51,75870.88,0.0,-0.98823,1e-05,2.33095]
[1776788654629,44.51,75877.32,0.0,-0.98817,1e-05,2.34163]
[1776788656643,44.51,75880.07,0.0,-0.98814,1e-05,2.34627]
[1776788660678,44.52,75886.46,0.0,-0.98808,1e-05,2.35697]
[1776788661681,44.52,75900.65,0.0,-0.98795,1e-05,2.37997]
[1776788662689,44.52,75901.32,0.0,-0.98794,1e-05,2.38111]
[1776788663695,44.52,75911.0,0.0,-0.98785,1e-05,2.39689]
[1776788664702,44.52,75907.93,0.0,-0.98788,1e-05,2.39191]
[1776788665709,44.52,75900.96,0.0,-0.98794,1e-05,2.38063]
[1776788666717,44.52,75898.33,0.0,-0.98797,1e-05,2.37642]
[1776788671751,44.52,75898.06,0.0,-0.98797,1e-05,2.37487]
[1776788676785,44.52,75897.32,0.0,-0.98798,1e-05,2.37395]
[1776788681821,44.52,75898.47,0.0,-0.98797,1e-05,2.37607]
[1776788684842,44.52,75890.83,0.0,-0.98804,1e-05,2.3639]
[1776788689876,44.52,75888.9,0.0,-0.98805,1e-05,2.36113]
[1776788693568,44.52,75884.76,0.0,-0.98809,1e-05,2.3548]
[1776788696926,44.52,75897.31,0.0,-0.98797,1e-05,2.3753]
[1776788697933,44.52,75900.47,0.0,-0.98794,1e-05,2.38047]
[1776788699947,44.52,75904.96,0.0,-0.9879,1e-05,2.38783]
[1776788701961,44.52,75912.22,0.0,-0.98783,1e-05,2.39969]
[1776788704983,44.52,75905.56,0.0,-0.98789,1e-05,2.38888]
[1776788708007,44.52,75900.41,0.0,-0.98794,1e-05,2.3806]
[1776788709010,44.52,75907.7,0.0,-0.98787,1e-05,2.39246]
[1776788710017,44.52,75915.84,0.0,-0.9878,1e-05,2.40574]
[1776788711024,44.52,75915.22,0.0,-0.9878,1e-05,2.40471]
[1776788713715,44.52,75910.47,0.0,-0.98785,1e-05,2.39694]
[1776788719080,44.52,75913.57,0.0,-0.98782,1e-05,2.40199]
[1776788724115,44.52,75915.82,0.0,-0.9878,1e-05,2.40565]
[1776788729151,44.52,75912.48,0.0,-0.98783,1e-05,2.40019]
[1776788732172,44.52,75928.47,0.0,-0.98769,1e-05,2.42491]
[1776788737206,44.52,75928.69,0.0,-0.98768,1e-05,2.425]
[1776788742241,44.52,75930.41,0.0,-0.98767,1e-05,2.42756]
[1776788745265,44.52,75938.12,0.0,-0.9876,1e-05,2.44006]
[1776788747276,44.52,75950.08,0.0,-0.98749,1e-05,2.45968]
[1776788752318,44.52,75942.05,0.0,-0.98757,1e-05,2.44575]
[1776788757354,44.52,75941.44,0.0,-0.98757,1e-05,2.44424]
[1776788762388,44.52,75939.52,0.0,-0.9876,1e-05,2.44056]
[1776788767423,44.51,75939.02,0.0,-0.9876,1e-05,2.43922]
[1776788770448,44.51,75943.62,0.0,-0.98756,1e-05,2.44651]
[1776788775478,44.51,75942.16,0.0,-0.98758,1e-05,2.44351]
[1776788780513,44.51,75940.34,0.0,-0.9876,1e-05,2.43993]
[1776788785549,44.51,75937.1,0.0,-0.98763,1e-05,2.43405]
[1776788790584,44.5,75951.5,0.0,-0.9875,1e-05,2.45737]
[1776788791591,44.5,75955.64,0.0,-0.98747,1e-05,2.46268]
[1776788793605,44.5,75958.25,0.0,-0.98744,1e-05,2.4667]
[1776788798644,44.5,75954.76,0.0,-0.98748,1e-05,2.46004]
[1776788800656,44.5,75964.1,0.0,-0.98739,1e-05,2.47531]
[1776788801662,44.5,75966.39,0.0,-0.98737,1e-05,2.47896]
[1776788806696,44.49,75966.95,0.0,-0.98737,1e-05,2.47897]
[1776788809719,44.49,75972.6,0.0,-0.98732,1e-05,2.48785]
[1776788812744,44.48,75978.65,0.0,-0.98728,1e-05,2.49558]
[1776788813753,44.48,75978.59,0.0,-0.98729,1e-05,2.49328]
[1776788818787,44.44,75976.61,0.0,-0.98737,1e-05,2.47964]
[1776788822819,44.44,75970.56,0.0,-0.98743,1e-05,2.46877]
[1776788827851,44.43,75974.23,0.0,-0.9874,1e-05,2.47405]
[1776788832886,44.43,75974.29,0.0,-0.98741,1e-05,2.47328]
[1776788837921,44.43,75970.34,0.0,-0.98745,1e-05,2.46581]
[1776788839935,44.42,75965.93,0.0,-0.9875,1e-05,2.4568]
[1776788840941,44.42,75972.19,0.0,-0.98744,1e-05,2.46709]
[1776788841949,44.42,75971.77,0.0,-0.98745,1e-05,2.46623]
[1776788848997,44.42,75971.87,0.0,-0.98746,1e-05,2.46524]
[1776788854702,44.41,75966.34,0.0,-0.98753,1e-05,2.45216]
[1776788856049,44.41,75957.72,0.0,-0.98761,1e-05,2.43772]
[1776788857058,44.41,75951.98,0.0,-0.98767,1e-05,2.42813]
[1776788858064,44.41,75946.6,0.0,-0.98772,1e-05,2.41918]
[1776788859076,44.41,75938.7,0.0,-0.98779,1e-05,2.40613]
[1776788860081,44.41,75937.68,0.0,-0.9878,1e-05,2.40441]
[1776788865123,44.41,75934.72,0.0,-0.98783,1e-05,2.39934]
[1776788870149,44.41,75939.55,0.0,-0.98779,1e-05,2.40699]
[1776788875184,44.4,75937.39,0.0,-0.98781,1e-05,2.40313]
[1776788876192,44.4,75932.32,0.0,-0.98786,1e-05,2.39478]
[1776788879213,44.4,75930.54,0.0,-0.98788,1e-05,2.39175]
[1776788884913,44.4,75931.17,0.0,-0.98787,1e-05,2.39251]
[1776788890289,44.4,75931.6,0.0,-0.98787,1e-05,2.39301]
[1776788895326,44.4,75929.88,0.0,-0.98789,1e-05,2.38998]
[1776788899354,44.4,75927.18,0.0,-0.98791,1e-05,2.38543]
[1776788904391,44.4,75926.57,0.0,-0.98792,1e-05,2.38433]
[1776788907410,44.4,75932.4,0.0,-0.98787,1e-05,2.39378]
[1776788911440,44.4,75916.13,0.0,-0.98802,1e-05,2.36589]
[1776788912452,44.4,75902.68,0.0,-0.98815,1e-05,2.34426]
[1776788913455,44.4,75884.76,0.0,-0.98831,1e-05,2.3157]
[1776788914462,44.4,75880.71,0.0,-0.98835,1e-05,2.30945]
[1776788919496,44.4,75883.83,0.0,-0.98831,1e-05,2.31506]
[1776788920503,44.4,75890.18,0.0,-0.98826,1e-05,2.32528]
[1776788922518,44.4,75901.29,0.0,-0.98815,1e-05,2.34324]
[1776788925538,44.41,75896.48,0.0,-0.9882,1e-05,2.33578]
[1776788929568,44.41,75885.16,0.0,-0.9883,1e-05,2.31815]
[1776788932590,44.41,75891.32,0.0,-0.98824,1e-05,2.32832]
[1776788937629,44.41,75890.75,0.0,-0.98824,1e-05,2.32786]
[1776788938651,44.41,75896.92,0.0,-0.98818,1e-05,2.33793]
[1776788943669,44.41,75897.58,0.0,-0.98818,1e-05,2.33944]
[1776788948708,44.41,75898.14,0.0,-0.98817,1e-05,2.3408]
[1776788950751,44.41,75892.82,0.0,-0.98821,1e-05,2.33247]
[1776788952738,44.42,75899.64,0.0,-0.98815,1e-05,2.34357]
[1776788956766,44.42,75891.23,0.0,-0.98823,1e-05,2.33046]
[1776788957773,44.42,75880.72,0.0,-0.98832,1e-05,2.31384]
[1776788958779,44.42,75882.83,0.0,-0.9883,1e-05,2.31734]
[1776788963816,44.42,75879.85,0.0,-0.98832,1e-05,2.31331]
[1776788965829,44.42,75877.25,0.0,-0.98835,1e-05,2.3095]
[1776788970863,44.42,75879.4,0.0,-0.98832,1e-05,2.31369]
[1776788975899,44.44,75866.14,0.0,-0.98842,1e-05,2.29631]
[1776788976906,44.44,75863.2,0.0,-0.98844,1e-05,2.29186]
[1776788981941,44.44,75862.96,0.0,-0.98844,1e-05,2.29197]
[1776788983955,44.45,75870.36,0.0,-0.98838,1e-05,2.30385]
[1776788984961,44.45,75874.09,0.0,-0.98834,1e-05,2.30983]
[1776788986977,44.45,75874.15,0.0,-0.98834,1e-05,2.31058]
[1776788987982,44.45,75868.26,0.0,-0.98839,1e-05,2.30132]
[1776788988990,44.45,75864.75,0.0,-0.98842,1e-05,2.29586]
[1776788994025,44.45,75860.09,0.0,-0.98846,1e-05,2.28892]
[1776788997045,44.45,75858.31,0.0,-0.98848,1e-05,2.2864]
[1776789002081,44.45,75857.48,0.0,-0.98848,1e-05,2.28553]
[1776789004096,44.45,75846.55,0.0,-0.98858,1e-05,2.2686]
[1776789005102,44.45,75840.44,0.0,-0.98863,1e-05,2.2592]
[1776789006109,44.45,75840.19,0.0,-0.98863,1e-05,2.25894]
[1776789010142,44.46,75852.01,0.0,-0.98852,1e-05,2.27795]
[1776789011153,44.46,75855.76,0.0,-0.98849,1e-05,2.28394]
[1776789016180,44.46,75853.81,0.0,-0.9885,1e-05,2.28139]
[1776789018196,44.46,75847.62,0.0,-0.98856,1e-05,2.27193]
[1776789022224,44.46,75847.15,0.0,-0.98856,1e-05,2.27171]
[1776789024251,44.46,75852.49,0.0,-0.98851,1e-05,2.28034]
[1776789025938,44.46,75878.47,0.0,-0.98827,1e-05,2.32149]
[1776789027266,44.46,75897.15,0.0,-0.9881,1e-05,2.35151]
[1776789028276,44.46,75895.07,0.0,-0.98812,1e-05,2.34817]
[1776789033309,44.46,75894.54,0.0,-0.98813,1e-05,2.34596]
[1776789038345,44.46,75893.2,0.0,-0.98815,1e-05,2.34383]
[1776789040359,44.46,75905.09,0.0,-0.98804,1e-05,2.36308]
[1776789041365,44.46,75918.17,0.0,-0.98791,1e-05,2.38425]
[1776789046402,44.46,75920.97,0.0,-0.98789,1e-05,2.38878]
[1776789048417,44.46,75933.7,0.0,-0.98777,1e-05,2.40955]
[1776789049424,44.46,75936.47,0.0,-0.98774,1e-05,2.41406]
[1776789050429,44.46,75931.47,0.0,-0.98779,1e-05,2.40581]
[1776789051435,44.46,75925.76,0.0,-0.98785,1e-05,2.39618]
[1776789052442,44.46,75926.14,0.0,-0.98784,1e-05,2.39678]
[1776789057478,44.46,75929.57,0.0,-0.98781,1e-05,2.40231]
[1776789062519,44.46,75944.63,0.0,-0.98767,1e-05,2.42672]
[1776789063520,44.46,75944.49,0.0,-0.98767,1e-05,2.42643]
[1776789067559,44.46,75951.05,0.0,-0.98761,1e-05,2.4369]
[1776789069564,44.46,75961.34,0.0,-0.98751,1e-05,2.45387]
[1776789070571,44.46,75961.0,0.0,-0.98752,1e-05,2.45318]
[1776789072588,44.45,75955.33,0.0,-0.98759,1e-05,2.44132]
[1776789075610,44.43,75964.88,0.0,-0.98752,1e-05,2.45258]
[1776789080648,44.42,75971.22,0.0,-0.98749,1e-05,2.45792]
[1776789083664,44.4,75961.35,0.0,-0.98761,1e-05,2.43773]
[1776789084672,44.4,75961.0,0.0,-0.98762,1e-05,2.43621]
[1776789089709,44.38,75954.84,0.0,-0.9877,1e-05,2.42185]
[1776789092726,44.38,75948.47,0.0,-0.98778,1e-05,2.40837]
[1776789095748,44.37,75939.55,0.0,-0.98787,1e-05,2.39269]
[1776789096755,44.37,75939.36,0.0,-0.98787,1e-05,2.39237]
[1776789100783,44.37,75947.44,0.0,-0.9878,1e-05,2.40506]
[1776789101790,44.37,75948.89,0.0,-0.98779,1e-05,2.40705]
[1776789104811,44.37,75954.29,0.0,-0.98774,1e-05,2.41451]
[1776789108840,44.36,75945.99,0.0,-0.98783,1e-05,2.39892]
[1776789110863,44.36,75935.05,0.0,-0.98794,1e-05,2.38056]
[1776789111861,44.36,75926.84,0.0,-0.98801,1e-05,2.36725]
[1776789112869,44.36,75917.85,0.0,-0.9881,1e-05,2.35285]
[1776789113877,44.36,75912.76,0.0,-0.98814,1e-05,2.34466]
[1776789115890,44.36,75912.57,0.0,-0.98814,1e-05,2.34453]
[1776789119918,44.37,75921.59,0.0,-0.98805,1e-05,2.36148]
[1776789121931,44.37,75928.5,0.0,-0.98798,1e-05,2.3739]
[1776789123949,44.37,75930.47,0.0,-0.98796,1e-05,2.37723]
[1776789128988,44.37,75931.3,0.0,-0.98795,1e-05,2.37875]
[1776789134021,44.37,75931.86,0.0,-0.98794,1e-05,2.37982]
[1776789139058,44.37,75931.67,0.0,-0.98794,1e-05,2.37967]
[1776789144091,44.37,75929.37,0.0,-0.98796,1e-05,2.37611]
[1776789146108,44.37,75931.79,0.0,-0.98794,1e-05,2.38011]
[1776789149130,44.38,75943.97,0.0,-0.98783,1e-05,2.40007]
[1776789150136,44.38,75947.19,0.0,-0.9878,1e-05,2.40534]
[1776789153157,44.37,75948.73,0.0,-0.98779,1e-05,2.40638]
[1776789158193,44.37,75945.24,0.0,-0.98782,1e-05,2.40056]
[1776789160206,44.37,75935.04,0.0,-0.98792,1e-05,2.38389]
[1776789162220,44.37,75940.58,0.0,-0.98787,1e-05,2.39293]
[1776789166247,44.37,75945.3,0.0,-0.98782,1e-05,2.40057]
[1776789167255,44.37,75940.07,0.0,-0.98787,1e-05,2.39201]
[1776789168262,44.37,75944.96,0.0,-0.98782,1e-05,2.39998]
[1776789170276,44.37,75955.0,0.0,-0.98773,1e-05,2.41587]
[1776789171283,44.37,75961.57,0.0,-0.98768,1e-05,2.42596]
[1776789176318,44.36,75964.03,0.0,-0.98767,1e-05,2.42642]
[1776789181354,44.34,75964.06,0.0,-0.98769,1e-05,2.42321]
[1776789183367,44.34,75969.38,0.0,-0.98765,1e-05,2.43067]
[1776789187077,44.33,75962.62,0.0,-0.98773,1e-05,2.41743]
[1776789187394,44.33,75962.62,0.0,-0.98773,1e-05,2.41695]
[1776789191422,44.32,75970.75,0.0,-0.98767,1e-05,2.42804]
[1776789197147,44.32,75972.17,0.0,-0.98765,1e-05,2.43]
[1776789202503,44.32,75975.19,0.0,-0.98763,1e-05,2.43452]
[1776789207537,44.32,75979.74,0.0,-0.98759,1e-05,2.44159]
[1776789212572,44.32,75979.17,0.0,-0.9876,1e-05,2.43879]
[1776789217287,44.32,75973.1,0.0,-0.98766,1e-05,2.42836]
[1776789218614,44.32,75978.23,0.0,-0.98761,1e-05,2.43679]
[1776789223649,44.31,75980.72,0.0,-0.98759,1e-05,2.44059]
[1776789228684,44.31,75979.68,0.0,-0.9876,1e-05,2.43858]
[1776789233720,44.31,75980.2,0.0,-0.9876,1e-05,2.43914]
[1776789238755,44.31,75979.74,0.0,-0.98761,1e-05,2.43808]
[1776789243789,44.31,75980.61,0.0,-0.9876,1e-05,2.43923]
[1776789248825,44.31,75980.28,0.0,-0.98761,1e-05,2.43838]
[1776789253860,44.31,75983.47,0.0,-0.98758,1e-05,2.44337]
[1776789258895,44.3,75984.53,0.0,-0.98757,1e-05,2.44372]
[1776789262923,44.3,75990.71,0.0,-0.98753,1e-05,2.4522]
[1776789267958,44.29,75993.3,0.0,-0.9875,1e-05,2.4561]
[1776789271987,44.29,76002.74,0.0,-0.98742,1e-05,2.47013]
[1776789272996,44.29,76010.2,0.0,-0.98735,1e-05,2.48253]
[1776789280059,44.29,76018.54,0.0,-0.98727,1e-05,2.49563]
[1776789281054,44.29,76027.21,0.0,-0.98719,1e-05,2.51013]
[1776789285083,44.29,76034.4,0.0,-0.98712,1e-05,2.52158]
[1776789290121,44.28,76034.62,0.0,-0.98713,1e-05,2.52089]
[1776789292141,44.28,76040.38,0.0,-0.98707,1e-05,2.53031]
[1776789293139,44.28,76057.77,0.0,-0.9869,1e-05,2.55995]
[1776789294151,44.28,76072.64,0.0,-0.98675,1e-05,2.58542]
[1776789295156,44.28,76071.67,0.0,-0.98677,1e-05,2.5834]
[1776789296163,44.28,76082.8,0.0,-0.98666,1e-05,2.60246]
[1776789297170,44.28,76089.27,0.0,-0.98659,1e-05,2.61342]
[1776789298178,44.27,76087.52,0.0,-0.98661,1e-05,2.60997]
[1776789300195,44.27,76093.58,0.0,-0.98655,1e-05,2.61983]
[1776789301199,44.27,76101.24,0.0,-0.98648,1e-05,2.63291]
[1776789302265,44.27,76103.32,0.0,-0.98646,1e-05,2.63615]
[1776789303226,44.27,76121.62,0.0,-0.98627,1e-05,2.66819]
[1776789304225,44.27,76160.36,0.0,-0.98587,1e-05,2.73744]
[1776789305244,44.26,76172.8,0.0,-0.98574,1e-05,2.7595]
[1776789306253,44.26,76173.6,0.0,-0.98573,1e-05,2.76049]
[1776789308263,44.26,76162.47,0.0,-0.98586,1e-05,2.73885]
[1776789309274,44.26,76161.15,0.0,-0.98588,1e-05,2.73582]
[1776789311293,44.25,76152.09,0.0,-0.98598,1e-05,2.71876]
[1776789312374,44.25,76147.81,0.0,-0.98603,1e-05,2.70983]
[1776789314323,44.25,76146.85,0.0,-0.98605,1e-05,2.70698]
[1776789317344,44.24,76151.89,0.0,-0.986,1e-05,2.71439]
[1776789320364,44.23,76158.87,0.0,-0.98594,1e-05,2.72532]
[1776789321372,44.23,76156.51,0.0,-0.98597,1e-05,2.72044]
[1776789323385,44.23,76167.74,0.0,-0.98585,1e-05,2.73966]
[1776789324394,44.23,76169.12,0.0,-0.98584,1e-05,2.74175]
[1776789325404,44.23,76160.51,0.0,-0.98594,1e-05,2.72567]
[1776789326408,44.22,76174.47,0.0,-0.98579,1e-05,2.75068]
[1776789327415,44.22,76185.41,0.0,-0.98567,1e-05,2.77028]
[1776789328426,44.22,76190.53,0.0,-0.98562,1e-05,2.77922]
[1776789329430,44.22,76197.95,0.0,-0.98554,1e-05,2.79241]
[1776789330437,44.22,76194.49,0.0,-0.98559,1e-05,2.7855]
[1776789331443,44.22,76188.84,0.0,-0.98566,1e-05,2.77302]
[1776789332450,44.22,76183.09,0.0,-0.98572,1e-05,2.76197]
[1776789333458,44.21,76177.82,0.0,-0.98578,1e-05,2.75185]
[1776789335472,44.21,76174.2,0.0,-0.98583,1e-05,2.74434]
[1776789336488,44.21,76167.94,0.0,-0.9859,1e-05,2.7325]
[1776789337490,44.21,76165.28,0.0,-0.98593,1e-05,2.72725]
[1776789339501,44.21,76169.76,0.0,-0.98588,1e-05,2.73458]
[1776789340507,44.2,76171.11,0.0,-0.98587,1e-05,2.73661]
[1776789341515,44.2,76161.44,0.0,-0.98598,1e-05,2.71862]
[1776789342522,44.2,76161.19,0.0,-0.98598,1e-05,2.71777]
[1776789348231,44.19,76163.93,0.0,-0.98597,1e-05,2.72034]
[1776789349571,44.19,76164.05,0.0,-0.98597,1e-05,2.72016]
[1776789354607,44.19,76164.73,0.0,-0.98597,1e-05,2.71938]
[1776789359641,44.18,76165.82,0.0,-0.98597,1e-05,2.71935]
[1776789360647,44.18,76156.07,0.0,-0.98608,1e-05,2.70132]
[1776789361661,44.18,76152.96,0.0,-0.98611,1e-05,2.69535]
[1776789362678,44.17,76138.14,0.0,-0.98627,1e-05,2.66842]
[1776789363683,44.17,76138.14,0.0,-0.98627,1e-05,2.66809]
[1776789364687,44.17,76140.53,0.0,-0.98625,1e-05,2.67206]
[1776789368372,44.17,76153.36,0.0,-0.98613,1e-05,2.69306]
[1776789369722,44.16,76156.89,0.0,-0.98609,1e-05,2.69888]
[1776789371736,44.16,76156.85,0.0,-0.9861,1e-05,2.6977]
[1776789374758,44.16,76146.61,0.0,-0.98622,1e-05,2.67765]
[1776789375765,44.15,76143.06,0.0,-0.98626,1e-05,2.67078]
[1776789376770,44.15,76126.91,0.0,-0.98643,1e-05,2.64152]
[1776789378441,44.15,76129.88,0.0,-0.9864,1e-05,2.64591]
[1776789379793,44.15,76133.74,0.0,-0.98637,1e-05,2.65231]
[1776789382814,44.14,76134.12,0.0,-0.98637,1e-05,2.65159]
[1776789385835,44.14,76130.04,0.0,-0.98642,1e-05,2.64298]
[1776789388512,44.13,76119.45,0.0,-0.98654,1e-05,2.62297]
[1776789393892,44.13,76124.19,0.0,-0.98651,1e-05,2.62784]
[1776789394899,44.13,76135.74,0.0,-0.98639,1e-05,2.6479]
[1776789395906,44.12,76137.13,0.0,-0.98638,1e-05,2.64993]
[1776789396913,44.12,76144.04,0.0,-0.98631,1e-05,2.66179]
[1776789398584,44.12,76146.5,0.0,-0.98629,1e-05,2.66522]
[1776789401947,44.11,76140.81,0.0,-0.98636,1e-05,2.65364]
[1776789406983,44.11,76138.37,0.0,-0.9864,1e-05,2.64699]
[1776789410004,44.1,76135.64,0.0,-0.98644,1e-05,2.64038]
[1776789413026,44.1,76148.98,0.0,-0.98631,1e-05,2.6628]
[1776789418062,44.09,76150.36,0.0,-0.98631,1e-05,2.6629]
[1776789421083,44.08,76144.47,0.0,-0.98638,1e-05,2.65103]
[1776789422090,44.08,76139.48,0.0,-0.98643,1e-05,2.64172]
[1776789424105,44.08,76123.78,0.0,-0.9866,1e-05,2.61316]
[1776789426118,44.08,76130.71,0.0,-0.98653,1e-05,2.6246]
[1776789431153,44.07,76132.62,0.0,-0.98652,1e-05,2.62598]
[1776789434174,44.07,76124.64,0.0,-0.98661,1e-05,2.61076]
[1776789437199,44.06,76112.99,0.0,-0.98674,1e-05,2.58926]
[1776789438204,44.06,76100.75,0.0,-0.98686,1e-05,2.56764]
[1776789443240,44.06,76097.3,0.0,-0.98691,1e-05,2.56026]
[1776789448275,44.05,76096.95,0.0,-0.98692,1e-05,2.55832]
[1776789452303,44.05,76091.58,0.0,-0.98698,1e-05,2.54654]
[1776789457338,44.05,76090.53,0.0,-0.987,1e-05,2.54353]
[1776789462373,44.04,76089.0,0.0,-0.98702,1e-05,2.53968]
[1776789465394,44.04,76078.9,0.0,-0.98713,1e-05,2.52161]
[1776789466401,44.04,76071.91,0.0,-0.9872,1e-05,2.50945]
[1776789467408,44.04,76069.11,0.0,-0.98723,1e-05,2.50449]
[1776789470429,44.04,76063.45,0.0,-0.98729,1e-05,2.49435]
[1776789472443,44.03,76058.13,0.0,-0.98734,1e-05,2.48503]
[1776789474457,44.03,76063.97,0.0,-0.98728,1e-05,2.49466]
[1776789476470,44.03,76064.79,0.0,-0.98728,1e-05,2.49575]
[1776789479493,44.03,76072.14,0.0,-0.98721,1e-05,2.50776]
[1776789480499,44.03,76078.21,0.0,-0.98715,1e-05,2.51794]
[1776789481514,44.03,76077.72,0.0,-0.98716,1e-05,2.51687]
[1776789482522,44.03,76083.7,0.0,-0.9871,1e-05,2.52688]
[1776789483528,44.03,76087.19,0.0,-0.98706,1e-05,2.53265]
[1776789485542,44.03,76087.05,0.0,-0.98707,1e-05,2.53192]
[1776789487556,44.02,76074.79,0.0,-0.98719,1e-05,2.51044]
[1776789488563,44.02,76071.63,0.0,-0.98723,1e-05,2.50482]
[1776789491584,44.02,76066.41,0.0,-0.98728,1e-05,2.49533]
[1776789494604,44.02,76056.93,0.0,-0.98738,1e-05,2.47866]
[1776789495612,44.02,76054.05,0.0,-0.98741,1e-05,2.47361]
[1776789499641,44.02,76052.89,0.0,-0.98742,1e-05,2.47101]
[1776789502662,44.02,76065.85,0.0,-0.9873,1e-05,2.49249]
[1776789503669,44.01,76067.37,0.0,-0.98728,1e-05,2.49489]
[1776789508704,44.01,76062.42,0.0,-0.98734,1e-05,2.48555]
[1776789512733,44.01,76056.73,0.0,-0.9874,1e-05,2.4738]
[1776789515754,44.01,76047.63,0.0,-0.9875,1e-05,2.45804]
[1776789516761,44.01,76045.85,0.0,-0.98751,1e-05,2.45492]
[1776789519439,44.01,76035.67,0.0,-0.98761,1e-05,2.43755]
[1776789520789,44.01,76024.94,0.0,-0.98772,1e-05,2.4196]
[1776789521796,44.01,76020.89,0.0,-0.98776,1e-05,2.41283]
[1776789523811,44.01,76020.56,0.0,-0.98776,1e-05,2.4122]
[1776789525823,44.0,76014.3,0.0,-0.98782,1e-05,2.40178]
[1776789529512,44.0,76021.43,0.0,-0.98775,1e-05,2.41345]
[1776789530868,44.0,76015.46,0.0,-0.98781,1e-05,2.40352]
[1776789531866,44.0,76012.11,0.0,-0.98784,1e-05,2.39796]
[1776789536900,44.0,76012.47,0.0,-0.98784,1e-05,2.39844]
[1776789541936,44.0,76007.66,0.0,-0.98788,1e-05,2.39042]
[1776789549652,44.0,76016.42,0.0,-0.9878,1e-05,2.40473]
[1776789550999,44.0,76018.17,0.0,-0.98779,1e-05,2.40759]
[1776789554023,44.0,76025.58,0.0,-0.98772,1e-05,2.41972]
[1776789555030,44.0,76019.18,0.0,-0.98778,1e-05,2.40905]
[1776789556037,44.0,76015.28,0.0,-0.98781,1e-05,2.40256]
[1776789558052,44.0,76015.53,0.0,-0.98781,1e-05,2.4029]
[1776789563102,44.0,76010.57,0.0,-0.98786,1e-05,2.39453]
[1776789565115,44.0,76003.44,0.0,-0.98793,1e-05,2.38277]
[1776789566121,44.0,76004.87,0.0,-0.98791,1e-05,2.38512]
[1776789567128,44.0,76010.96,0.0,-0.98786,1e-05,2.39513]
[1776789568135,44.0,76013.5,0.0,-0.98783,1e-05,2.39929]
[1776789571156,44.0,76019.92,0.0,-0.98778,1e-05,2.40839]
[1776789572163,44.0,76027.97,0.0,-0.9877,1e-05,2.42169]
[1776789573170,44.0,76028.57,0.0,-0.9877,1e-05,2.42256]
[1776789578205,44.0,76026.25,0.0,-0.98772,1e-05,2.41842]
[1776789583240,44.0,76030.26,0.0,-0.98769,1e-05,2.42477]
[1776789588274,44.0,76030.74,0.0,-0.98768,1e-05,2.42522]
[1776789594322,43.99,76031.48,0.0,-0.98768,1e-05,2.42604]
[1776789596335,43.99,76037.98,0.0,-0.98762,1e-05,2.43671]
[1776789601371,43.99,76042.71,0.0,-0.98757,1e-05,2.44424]
[1776789602380,43.99,76060.68,0.0,-0.9874,1e-05,2.47436]
[1776789603384,43.99,76071.86,0.0,-0.98729,1e-05,2.49316]
[1776789604404,43.99,76082.31,0.0,-0.98719,1e-05,2.5106]
[1776789606406,43.99,76096.5,0.0,-0.98705,1e-05,2.5345]
[1776789611440,43.99,76092.16,0.0,-0.9871,1e-05,2.52584]
[1776789613454,43.98,76085.73,0.0,-0.98717,1e-05,2.51438]
[1776789618494,43.98,76087.83,0.0,-0.98716,1e-05,2.51689]
[1776789621511,43.98,76082.5,0.0,-0.98721,1e-05,2.50712]
[1776789626546,43.97,76081.81,0.0,-0.98722,1e-05,2.50492]
[1776789627553,43.97,76088.96,0.0,-0.98716,1e-05,2.51694]
[1776789628559,43.97,76087.88,0.0,-0.98717,1e-05,2.51485]
[1776789633594,43.97,76080.23,0.0,-0.98726,1e-05,2.49919]
[1776789636616,43.97,76077.56,0.0,-0.98729,1e-05,2.49403]
[1776789640645,43.96,76082.56,0.0,-0.98724,1e-05,2.50176]
[1776789641652,43.96,76099.62,0.0,-0.98707,1e-05,2.53078]
[1776789642659,43.96,76099.5,0.0,-0.98708,1e-05,2.5303]
[1776789647697,43.96,76087.14,0.0,-0.98721,1e-05,2.50775]
[1776789648714,43.96,76092.36,0.0,-0.98716,1e-05,2.51647]
[1776789649715,43.96,76095.09,0.0,-0.98713,1e-05,2.52092]
[1776789650723,43.96,76100.6,0.0,-0.98708,1e-05,2.53015]
[1776789651731,43.95,76097.53,0.0,-0.98711,1e-05,2.5246]
[1776789653744,43.95,76092.73,0.0,-0.98716,1e-05,2.51587]
[1776789656765,43.95,76099.21,0.0,-0.9871,1e-05,2.5263]
[1776789657771,43.95,76100.48,0.0,-0.98709,1e-05,2.52823]
[1776789659785,43.95,76092.62,0.0,-0.98717,1e-05,2.51422]
[1776789660801,43.95,76089.9,0.0,-0.9872,1e-05,2.50933]
[1776789662807,43.95,76084.96,0.0,-0.98725,1e-05,2.50046]
[1776789667842,43.94,76083.57,0.0,-0.98727,1e-05,2.49709]
[1776789672877,43.94,76079.85,0.0,-0.98731,1e-05,2.48977]
[1776789675897,43.94,76059.56,0.0,-0.98751,1e-05,2.4549]
[1776789676911,43.94,76055.92,0.0,-0.98755,1e-05,2.44866]
[1776789678918,43.94,76049.96,0.0,-0.98761,1e-05,2.43847]
[1776789680590,43.93,76062.36,0.0,-0.98749,1e-05,2.45901]
[1776789685975,43.93,76062.44,0.0,-0.98749,1e-05,2.45838]
[1776789688989,43.93,76076.05,0.0,-0.98736,1e-05,2.48094]
[1776789690660,43.93,76076.36,0.0,-0.98736,1e-05,2.48108]
[1776789693019,43.93,76074.8,0.0,-0.98739,1e-05,2.47663]
[1776789694027,43.93,76068.2,0.0,-0.98745,1e-05,2.46529]
[1776789695035,43.93,76063.75,0.0,-0.9875,1e-05,2.45763]
[1776789697049,43.93,76057.18,0.0,-0.98756,1e-05,2.44632]
[1776789699062,43.92,76063.4,0.0,-0.9875,1e-05,2.45652]
[1776789700733,43.92,76067.07,0.0,-0.98747,1e-05,2.46242]
[1776789702083,43.92,76077.07,0.0,-0.98737,1e-05,2.47919]
[1776789703091,43.92,76081.08,0.0,-0.98733,1e-05,2.48581]
[1776789708125,43.92,76074.44,0.0,-0.9874,1e-05,2.47365]
[1776789712153,43.92,76067.56,0.0,-0.98748,1e-05,2.46135]
[1776789713160,43.92,76065.7,0.0,-0.98749,1e-05,2.45807]
[1776789720874,43.91,76064.64,0.0,-0.98751,1e-05,2.45519]
[1776789726253,43.91,76073.45,0.0,-0.98743,1e-05,2.46943]
[1776789727259,43.91,76075.02,0.0,-0.98741,1e-05,2.47193]
[1776789732296,43.91,76069.32,0.0,-0.98747,1e-05,2.46154]
[1776789734309,43.91,76066.95,0.0,-0.9875,1e-05,2.45728]
[1776789738338,43.9,76059.43,0.0,-0.98758,1e-05,2.44413]
[1776789739345,43.9,76055.98,0.0,-0.98761,1e-05,2.43825]
[1776789741358,43.9,76054.39,0.0,-0.98763,1e-05,2.4354]
[1776789744380,43.9,76044.55,0.0,-0.98772,1e-05,2.41874]
[1776789745387,43.9,76038.1,0.0,-0.98778,1e-05,2.40797]
[1776789746398,43.9,76027.29,0.0,-0.98789,1e-05,2.39007]
[1776789747403,43.9,76023.84,0.0,-0.98792,1e-05,2.38439]
[1776789749416,43.9,76012.51,0.0,-0.98802,1e-05,2.36587]
[1776789754450,43.9,76010.41,0.0,-0.98805,1e-05,2.36123]
[1776789759485,43.9,76006.44,0.0,-0.98809,1e-05,2.355]
[1776789764521,43.9,76005.47,0.0,-0.98809,1e-05,2.35368]
[1776789766534,43.91,75999.99,0.0,-0.98814,1e-05,2.34489]
[1776789771569,43.91,75990.02,0.0,-0.98823,1e-05,2.32912]
[1776789776605,43.91,75987.43,0.0,-0.98825,1e-05,2.32545]
[1776789781639,43.91,75993.0,0.0,-0.9882,1e-05,2.33493]
[1776789782652,43.91,75987.05,0.0,-0.98825,1e-05,2.32542]
[1776789783653,43.91,75973.51,0.0,-0.98838,1e-05,2.30381]
[1776789785675,43.91,75963.3,0.0,-0.98847,1e-05,2.28784]
[1776789787688,43.91,75950.39,0.0,-0.98858,1e-05,2.26771]
[1776789788695,43.91,75946.84,0.0,-0.98861,1e-05,2.26231]
[1776789790711,43.92,75941.48,0.0,-0.98866,1e-05,2.25429]
[1776789792726,43.92,75936.39,0.0,-0.9887,1e-05,2.24673]
[1776789794738,43.92,75937.22,0.0,-0.98869,1e-05,2.2485]
[1776789799772,43.92,75934.86,0.0,-0.98871,1e-05,2.24595]
[1776789802808,43.93,75940.44,0.0,-0.98865,1e-05,2.25542]
[1776789804830,43.93,75935.42,0.0,-0.98869,1e-05,2.24799]
[1776789805824,43.93,75927.41,0.0,-0.98876,1e-05,2.23569]
[1776789806832,43.93,75920.29,0.0,-0.98883,1e-05,2.22484]
[1776789807848,43.93,75919.92,0.0,-0.98883,1e-05,2.22454]
[1776789810861,43.93,75926.08,0.0,-0.98877,1e-05,2.23497]
[1776789811865,43.93,75932.03,0.0,-0.98872,1e-05,2.24319]
[1776789812872,43.94,75946.73,0.0,-0.98859,1e-05,2.26655]
[1776789813877,43.94,75954.39,0.0,-0.98852,1e-05,2.27888]
[1776789814885,43.94,75954.57,0.0,-0.98852,1e-05,2.27936]
[1776789819921,43.94,75953.37,0.0,-0.98852,1e-05,2.2784]
[1776789821934,43.94,75959.92,0.0,-0.98846,1e-05,2.28917]
[1776789822941,43.94,75952.64,0.0,-0.98852,1e-05,2.27778]
[1776789823948,43.94,75951.24,0.0,-0.98854,1e-05,2.27574]
[1776789824956,43.94,75945.83,0.0,-0.98858,1e-05,2.26738]
[1776789825962,43.94,75945.07,0.0,-0.98859,1e-05,2.26638]
[1776789828986,43.95,75936.88,0.0,-0.98866,1e-05,2.2541]
[1776789829990,43.95,75927.07,0.0,-0.98874,1e-05,2.23894]
[1776789830998,43.95,75920.39,0.0,-0.9888,1e-05,2.22876]
[1776789832008,43.95,75921.36,0.0,-0.98879,1e-05,2.23054]
[1776789835035,43.95,75917.83,0.0,-0.98882,1e-05,2.22586]
[1776789840061,43.96,75912.42,0.0,-0.98886,1e-05,2.21885]
[1776789845097,43.96,75895.55,0.0,-0.989,1e-05,2.19423]
[1776789846107,43.96,75884.29,0.0,-0.98909,1e-05,2.17729]
[1776789847110,43.97,75882.51,0.0,-0.98911,1e-05,2.17492]
[1776789852146,43.97,75883.24,0.0,-0.98909,1e-05,2.17779]
[1776789857178,43.98,75885.02,0.0,-0.98906,1e-05,2.18224]
[1776789862214,43.99,75881.91,0.0,-0.98908,1e-05,2.17918]
[1776789867250,43.99,75884.16,0.0,-0.98905,1e-05,2.18433]
[1776789869288,43.99,75898.2,0.0,-0.98893,1e-05,2.2066]
[1776789870287,44.0,75909.8,0.0,-0.98882,1e-05,2.22487]
[1776789871983,44.0,75917.93,0.0,-0.98875,1e-05,2.23671]
[1776789873316,44.0,75907.81,0.0,-0.98884,1e-05,2.22121]
[1776789874309,44.0,75907.96,0.0,-0.98884,1e-05,2.22171]
[1776789876324,44.0,75908.11,0.0,-0.98884,1e-05,2.22247]
[1776789877333,44.0,75902.86,0.0,-0.98888,1e-05,2.21459]
[1776789878337,44.0,75901.63,0.0,-0.98889,1e-05,2.21296]
[1776789882136,44.01,75895.93,0.0,-0.98893,1e-05,2.20524]
[1776789883372,44.01,75892.41,0.0,-0.98896,1e-05,2.2001]
[1776789888408,44.01,75894.72,0.0,-0.98893,1e-05,2.2051]
[1776789893444,44.02,75891.06,0.0,-0.98896,1e-05,2.2009]
[1776789898478,44.02,75890.12,0.0,-0.98896,1e-05,2.20093]
[1776789900493,44.03,75892.49,0.0,-0.98893,1e-05,2.20515]
[1776789905527,44.03,75890.32,0.0,-0.98894,1e-05,2.20319]
[1776789906534,44.03,75899.1,0.0,-0.98887,1e-05,2.21703]
[1776789907554,44.03,75899.34,0.0,-0.98886,1e-05,2.21765]
[1776789909579,44.04,75912.1,0.0,-0.98875,1e-05,2.23798]
[1776789910566,44.04,75931.0,0.0,-0.98858,1e-05,2.26784]
[1776789911572,44.04,75933.27,0.0,-0.98856,1e-05,2.27159]
[1776789916606,44.04,75933.84,0.0,-0.98855,1e-05,2.27329]
[1776789921642,44.04,75932.93,0.0,-0.98855,1e-05,2.27264]
[1776789926677,44.05,75931.33,0.0,-0.98856,1e-05,2.27092]
[1776789931715,44.05,75940.81,0.0,-0.98847,1e-05,2.28549]
[1776789935740,44.05,75947.15,0.0,-0.98841,1e-05,2.29608]
[1776789940776,44.05,75945.12,0.0,-0.98843,1e-05,2.29345]
[1776789945810,44.06,75946.58,0.0,-0.98841,1e-05,2.29638]
[1776789946817,44.06,75954.91,0.0,-0.98834,1e-05,2.30976]
[1776789947824,44.06,75961.63,0.0,-0.98827,1e-05,2.3206]
[1776789952860,44.06,75962.28,0.0,-0.98827,1e-05,2.32202]
[1776789954874,44.06,75967.74,0.0,-0.98822,1e-05,2.33091]
[1776789959909,44.06,75968.55,0.0,-0.98821,1e-05,2.33247]
[1776789961923,44.06,75962.9,0.0,-0.98826,1e-05,2.32349]
[1776789962931,44.06,75948.85,0.0,-0.98839,1e-05,2.30108]
[1776789963937,44.06,75955.69,0.0,-0.98832,1e-05,2.31211]
[1776789964944,44.06,75960.51,0.0,-0.98828,1e-05,2.31993]
[1776789965951,44.06,75961.78,0.0,-0.98827,1e-05,2.32204]
[1776789966958,44.06,75969.64,0.0,-0.98819,1e-05,2.33476]
[1776789967965,44.06,75970.58,0.0,-0.98818,1e-05,2.33633]
[1776789973002,44.06,75966.68,0.0,-0.98822,1e-05,2.33031]
[1776789976023,44.06,75977.97,0.0,-0.98811,1e-05,2.34872]
[1776789977030,44.06,75988.11,0.0,-0.98802,1e-05,2.36522]
[1776789978037,44.06,75989.79,0.0,-0.988,1e-05,2.36796]
[1776789981057,44.06,75983.59,0.0,-0.98806,1e-05,2.35786]
[1776789982067,44.06,75984.97,0.0,-0.98805,1e-05,2.36012]
[1776789988111,44.06,75985.53,0.0,-0.98804,1e-05,2.36116]
[1776789992135,44.06,75970.5,0.0,-0.98819,1e-05,2.33553]
[1776789993143,44.06,75972.44,0.0,-0.98817,1e-05,2.33874]
[1776789995156,44.06,75993.26,0.0,-0.98797,1e-05,2.37268]
[1776789996163,44.06,75998.56,0.0,-0.98792,1e-05,2.38135]
[1776789997169,44.06,75998.38,0.0,-0.98793,1e-05,2.38105]
[1776790001198,44.06,75988.41,0.0,-0.98802,1e-05,2.36477]
[1776790002205,44.06,75983.89,0.0,-0.98806,1e-05,2.35745]
[1776790003212,44.06,75982.26,0.0,-0.98808,1e-05,2.35484]
[1776790005225,44.06,75988.62,0.0,-0.98802,1e-05,2.36527]
[1776790006234,44.07,75989.29,0.0,-0.98801,1e-05,2.36639]
[1776790009255,44.07,75978.57,0.0,-0.98811,1e-05,2.34905]
[1776790010263,44.07,75975.54,0.0,-0.98814,1e-05,2.3442]
[1776790012275,44.07,75970.52,0.0,-0.98818,1e-05,2.33624]
[1776790017311,44.07,75966.71,0.0,-0.98822,1e-05,2.33049]
[1776790019321,44.07,75961.87,0.0,-0.98826,1e-05,2.3229]
[1776790024359,44.07,75962.09,0.0,-0.98825,1e-05,2.32376]
[1776790029394,44.07,75964.44,0.0,-0.98823,1e-05,2.32802]
[1776790034428,44.07,75964.89,0.0,-0.98822,1e-05,2.32918]
[1776790037450,44.07,75959.31,0.0,-0.98827,1e-05,2.32048]
[1776790038459,44.07,75957.71,0.0,-0.98829,1e-05,2.31802]
[1776790041478,44.08,75951.99,0.0,-0.98834,1e-05,2.30919]
[1776790043284,44.08,75946.45,0.0,-0.98839,1e-05,2.30061]
[1776790046518,44.08,75936.39,0.0,-0.98848,1e-05,2.28504]
[1776790047522,44.08,75936.7,0.0,-0.98847,1e-05,2.2857]
[1776790052557,44.08,75934.7,0.0,-0.98849,1e-05,2.28199]
[1776790053565,44.08,75939.87,0.0,-0.98844,1e-05,2.29035]
[1776790054571,44.08,75940.39,0.0,-0.98844,1e-05,2.29134]
[1776790059610,44.09,75942.01,0.0,-0.98842,1e-05,2.2947]
[1776790063638,44.09,75942.42,0.0,-0.98841,1e-05,2.29595]
[1776790065653,44.09,75939.76,0.0,-0.98843,1e-05,2.29202]
[1776790070687,44.09,75940.12,0.0,-0.98843,1e-05,2.29335]
[1776790075721,44.09,75941.17,0.0,-0.98841,1e-05,2.29577]
[1776790077736,44.1,75947.17,0.0,-0.98836,1e-05,2.30563]
[1776790078743,44.1,75945.74,0.0,-0.98837,1e-05,2.30347]
[1776790083780,44.1,75947.05,0.0,-0.98835,1e-05,2.30622]
[1776790088813,44.1,75948.42,0.0,-0.98834,1e-05,2.30903]
[1776790092841,44.1,75952.98,0.0,-0.98829,1e-05,2.31678]
[1776790095862,44.1,75965.93,0.0,-0.98817,1e-05,2.33791]
[1776790096868,44.1,75984.51,0.0,-0.988,1e-05,2.3681]
[1776790097876,44.1,75996.8,0.0,-0.98788,1e-05,2.38821]
[1776790098883,44.1,75999.39,0.0,-0.98786,1e-05,2.39243]
[1776790101904,44.1,76006.29,0.0,-0.98779,1e-05,2.40364]
[1776790105932,44.1,76019.85,0.0,-0.98767,1e-05,2.42582]
[1776790110966,44.1,76019.38,0.0,-0.98767,1e-05,2.42453]
[1776790114994,44.1,76031.19,0.0,-0.98757,1e-05,2.44232]
[1776790118016,44.1,76021.92,0.0,-0.98766,1e-05,2.42652]
[1776790123051,44.1,76028.05,0.0,-0.98761,1e-05,2.43622]
[1776790128086,44.09,76025.62,0.0,-0.98763,1e-05,2.43157]
[1776790133121,44.09,76024.04,0.0,-0.98765,1e-05,2.42838]
[1776790135139,44.09,76018.88,0.0,-0.9877,1e-05,2.41961]
[1776790140176,44.09,76023.57,0.0,-0.98766,1e-05,2.42693]
[1776790143196,44.09,76027.56,0.0,-0.98762,1e-05,2.43323]
[1776790148231,44.09,76026.07,0.0,-0.98764,1e-05,2.43017]
[1776790153308,44.08,76017.73,0.0,-0.98772,1e-05,2.41575]
[1776790154274,44.08,75997.23,0.0,-0.98792,1e-05,2.38189]
[1776790155283,44.08,75986.45,0.0,-0.98802,1e-05,2.36425]
[1776790156292,44.08,75989.58,0.0,-0.98799,1e-05,2.36936]
[1776790157295,44.08,75996.06,0.0,-0.98793,1e-05,2.37993]
[1776790158303,44.08,75997.93,0.0,-0.98791,1e-05,2.38297]
[1776790161324,44.08,76003.44,0.0,-0.98786,1e-05,2.39194]
[1776790162332,44.08,76009.06,0.0,-0.98781,1e-05,2.40115]
[1776790163338,44.08,76016.72,0.0,-0.98774,1e-05,2.41374]
[1776790164346,44.08,76018.26,0.0,-0.98772,1e-05,2.41622]
[1776790170388,44.08,76019.8,0.0,-0.98771,1e-05,2.41827]
[1776790175422,44.08,76020.76,0.0,-0.98771,1e-05,2.41805]
[1776790177437,44.08,76026.73,0.0,-0.98765,1e-05,2.42779]
[1776790181465,44.08,76032.33,0.0,-0.9876,1e-05,2.4367]
[1776790186503,44.08,76030.06,0.0,-0.98763,1e-05,2.43239]
[1776790187507,44.08,76041.45,0.0,-0.98752,1e-05,2.45132]
[1776790188514,44.08,76046.83,0.0,-0.98747,1e-05,2.46021]
[1776790189521,44.07,76047.74,0.0,-0.98746,1e-05,2.46159]
[1776790194556,44.07,76044.51,0.0,-0.9875,1e-05,2.45543]
[1776790200604,44.07,76044.99,0.0,-0.98749,1e-05,2.45546]
[1776790202612,44.07,76036.22,0.0,-0.98758,1e-05,2.44053]
[1776790204423,44.07,76037.64,0.0,-0.98757,1e-05,2.44271]
[1776790206641,44.07,76032.44,0.0,-0.98762,1e-05,2.43384]
[1776790207648,44.07,76028.96,0.0,-0.98765,1e-05,2.42797]
[1776790209663,44.07,76025.39,0.0,-0.98769,1e-05,2.42191]
[1776790214698,44.07,76025.51,0.0,-0.98769,1e-05,2.42182]
[1776790216712,44.06,76036.96,0.0,-0.98758,1e-05,2.44077]
[1776790217718,44.06,76043.61,0.0,-0.98752,1e-05,2.45181]
[1776790218726,44.06,76047.66,0.0,-0.98748,1e-05,2.45849]
[1776790223762,44.06,76050.23,0.0,-0.98746,1e-05,2.46221]
[1776790226783,44.06,76035.87,0.0,-0.9876,1e-05,2.4378]
[1776790227791,44.06,76030.8,0.0,-0.98765,1e-05,2.42927]
[1776790228799,44.06,76029.25,0.0,-0.98766,1e-05,2.42663]
[1776790233833,44.06,76028.54,0.0,-0.98768,1e-05,2.42374]
[1776790238870,44.06,76025.21,0.0,-0.98771,1e-05,2.41795]
[1776790240885,44.06,76005.58,0.0,-0.9879,1e-05,2.38548]
[1776790241891,44.06,75999.63,0.0,-0.98795,1e-05,2.37574]
[1776790242901,44.06,76001.16,0.0,-0.98794,1e-05,2.37828]
[1776790246953,44.06,75990.51,0.0,-0.98804,1e-05,2.36107]
[1776790251973,44.06,75988.45,0.0,-0.98805,1e-05,2.35801]
[1776790257007,44.06,75990.99,0.0,-0.98803,1e-05,2.36242]
[1776790259020,44.06,75996.6,0.0,-0.98798,1e-05,2.37168]
[1776790261043,44.06,75995.82,0.0,-0.98798,1e-05,2.37051]
[1776790266079,44.06,75998.86,0.0,-0.98795,1e-05,2.37562]
[1776790271128,44.06,75998.99,0.0,-0.98795,1e-05,2.37597]
[1776790273130,44.06,76008.06,0.0,-0.98787,1e-05,2.39086]
[1776790274137,44.06,76008.74,0.0,-0.98786,1e-05,2.39197]
[1776790279171,44.06,76007.58,0.0,-0.98787,1e-05,2.39006]
[1776790282196,44.06,76002.09,0.0,-0.98792,1e-05,2.38108]
[1776790286225,44.06,76007.63,0.0,-0.98787,1e-05,2.39026]
[1776790291261,44.06,76010.41,0.0,-0.98785,1e-05,2.39347]
[1776790296297,44.06,76012.01,0.0,-0.98783,1e-05,2.39615]
[1776790298311,44.06,76003.99,0.0,-0.98791,1e-05,2.38299]
[1776790299318,44.06,75996.17,0.0,-0.98798,1e-05,2.37025]
[1776790301333,44.06,75990.66,0.0,-0.98803,1e-05,2.36139]
[1776790304355,44.06,75986.92,0.0,-0.98807,1e-05,2.35546]
[1776790307373,44.07,75980.11,0.0,-0.98813,1e-05,2.34472]
[1776790308381,44.07,75979.4,0.0,-0.98814,1e-05,2.34365]
[1776790310395,44.07,75970.84,0.0,-0.98821,1e-05,2.32992]
[1776790311403,44.07,75966.47,0.0,-0.98825,1e-05,2.32309]
[1776790316437,44.07,75966.8,0.0,-0.98825,1e-05,2.32422]
[1776790321472,44.07,75963.96,0.0,-0.98827,1e-05,2.32025]
[1776790324493,44.07,75953.76,0.0,-0.98836,1e-05,2.30428]
[1776790325501,44.07,75955.88,0.0,-0.98834,1e-05,2.30796]
[1776790328521,44.07,75958.54,0.0,-0.98831,1e-05,2.31247]
[1776790329528,44.08,75952.79,0.0,-0.98836,1e-05,2.30354]
[1776790331542,44.08,75945.69,0.0,-0.98843,1e-05,2.29255]
[1776790335573,44.08,75960.26,0.0,-0.98829,1e-05,2.31628]
[1776790336580,44.08,75955.21,0.0,-0.98834,1e-05,2.30843]
[1776790338595,44.08,75961.95,0.0,-0.98827,1e-05,2.31934]
[1776790341614,44.08,75967.06,0.0,-0.98823,1e-05,2.32787]
[1776790344636,44.08,75969.9,0.0,-0.9882,1e-05,2.33272]
[1776790348666,44.08,75956.13,0.0,-0.98832,1e-05,2.31096]
[1776790349677,44.08,75951.06,0.0,-0.98837,1e-05,2.30299]
[1776790350680,44.08,75949.34,0.0,-0.98838,1e-05,2.30038]
[1776790355497,44.09,75929.98,0.0,-0.98856,1e-05,2.26924]
[1776790360751,44.09,75929.35,0.0,-0.98856,1e-05,2.26902]
[1776790365567,44.09,75944.48,0.0,-0.98842,1e-05,2.29407]
[1776790367802,44.1,75956.28,0.0,-0.98831,1e-05,2.31316]
[1776790368808,44.1,75962.96,0.0,-0.98825,1e-05,2.32387]
[1776790369817,44.1,75962.63,0.0,-0.98825,1e-05,2.32344]
[1776790373843,44.1,75957.04,0.0,-0.9883,1e-05,2.31487]
[1776790378878,44.1,75948.3,0.0,-0.98837,1e-05,2.30143]
[1776790380891,44.1,75946.52,0.0,-0.98839,1e-05,2.29884]
[1776790382906,44.1,75937.61,0.0,-0.98847,1e-05,2.28493]
[1776790383913,44.1,75937.27,0.0,-0.98847,1e-05,2.28454]
[1776790388948,44.1,75935.8,0.0,-0.98848,1e-05,2.28294]
[1776790391969,44.11,75944.15,0.0,-0.9884,1e-05,2.29675]
[1776790394990,44.11,75947.99,0.0,-0.98836,1e-05,2.30308]
[1776790400025,44.11,75943.7,0.0,-0.9884,1e-05,2.29679]
[1776790403046,44.11,75935.24,0.0,-0.98847,1e-05,2.28381]
[1776790408081,44.11,75930.9,0.0,-0.98851,1e-05,2.2775]
[1776790413116,44.12,75930.24,0.0,-0.98852,1e-05,2.27592]
[1776790415130,44.12,75938.41,0.0,-0.98844,1e-05,2.2891]
[1776790416149,44.12,75945.43,0.0,-0.98838,1e-05,2.30036]
[1776790421175,44.12,75944.31,0.0,-0.98839,1e-05,2.29895]
[1776790426207,44.12,75944.32,0.0,-0.98838,1e-05,2.29942]
[1776790431263,44.12,75943.78,0.0,-0.98839,1e-05,2.29899]
[1776790432260,44.12,75950.35,0.0,-0.98833,1e-05,2.30947]
[1776790433285,44.12,75957.55,0.0,-0.98826,1e-05,2.32114]
[1776790434272,44.12,75966.47,0.0,-0.98818,1e-05,2.33549]
[1776790435276,44.12,75974.87,0.0,-0.9881,1e-05,2.34912]
[1776790436284,44.12,75970.07,0.0,-0.98814,1e-05,2.34137]
[1776790438297,44.12,75960.75,0.0,-0.98823,1e-05,2.32642]
[1776790440311,44.12,75956.0,0.0,-0.98827,1e-05,2.3189]
[1776790445345,44.12,75954.79,0.0,-0.98828,1e-05,2.31726]
[1776790447361,44.12,75946.27,0.0,-0.98836,1e-05,2.3038]
[1776790452396,44.13,75941.08,0.0,-0.9884,1e-05,2.29603]
[1776790453402,44.13,75926.46,0.0,-0.98853,1e-05,2.27303]
[1776790457430,44.13,75934.53,0.0,-0.98846,1e-05,2.28638]
[1776790462464,44.13,75933.1,0.0,-0.98847,1e-05,2.28483]
[1776790464480,44.13,75938.18,0.0,-0.98842,1e-05,2.29315]
[1776790465488,44.13,75948.12,0.0,-0.98833,1e-05,2.30908]
[1776790466495,44.13,75953.27,0.0,-0.98828,1e-05,2.31741]
[1776790471530,44.14,75950.08,0.0,-0.98831,1e-05,2.31138]
[1776790475558,44.14,75944.99,0.0,-0.98836,1e-05,2.30368]
[1776790478580,44.14,75938.82,0.0,-0.98841,1e-05,2.2942]
[1776790480593,44.14,75938.48,0.0,-0.98841,1e-05,2.29392]
[1776790485630,44.14,75937.74,0.0,-0.98842,1e-05,2.29338]
[1776790488652,44.14,75930.35,0.0,-0.98848,1e-05,2.28207]
[1776790493684,44.15,75930.07,0.0,-0.98848,1e-05,2.28238]
[1776790498722,44.15,75929.51,0.0,-0.98848,1e-05,2.28223]
[1776790499728,44.15,75931.53,0.0,-0.98846,1e-05,2.28558]
[1776790500736,44.15,75943.02,0.0,-0.98836,1e-05,2.30399]
[1776790501746,44.15,75940.2,0.0,-0.98838,1e-05,2.29961]
[1776790503757,44.15,75934.92,0.0,-0.98843,1e-05,2.29148]
[1776790509799,44.15,75936.77,0.0,-0.98841,1e-05,2.29522]
[1776790514836,44.16,75932.91,0.0,-0.98844,1e-05,2.28977]
[1776790519870,44.16,75934.2,0.0,-0.98842,1e-05,2.29254]
[1776790520879,44.16,75942.24,0.0,-0.98835,1e-05,2.30547]
[1776790521884,44.16,75944.19,0.0,-0.98833,1e-05,2.30869]
[1776790522891,44.16,75935.75,0.0,-0.9884,1e-05,2.29536]
[1776790523898,44.16,75939.23,0.0,-0.98837,1e-05,2.30103]
[1776790528933,44.16,75936.29,0.0,-0.9884,1e-05,2.29695]
[1776790530947,44.16,75929.27,0.0,-0.98846,1e-05,2.28607]
[1776790531954,44.16,75929.61,0.0,-0.98846,1e-05,2.28539]
[1776790533971,44.17,75935.67,0.0,-0.9884,1e-05,2.29529]
[1776790535985,44.17,75924.44,0.0,-0.9885,1e-05,2.27778]
[1776790537995,44.17,75920.9,0.0,-0.98853,1e-05,2.27253]
[1776790542025,44.17,75915.63,0.0,-0.98858,1e-05,2.26493]
[1776790547060,44.17,75911.04,0.0,-0.98861,1e-05,2.25864]
[1776790549888,44.18,75917.12,0.0,-0.98856,1e-05,2.26873]
[1776790551089,44.18,75926.77,0.0,-0.98847,1e-05,2.28413]
[1776790552095,44.18,75932.09,0.0,-0.98842,1e-05,2.2927]
[1776790553102,44.18,75936.97,0.0,-0.98837,1e-05,2.30058]
[1776790554108,44.18,75938.23,0.0,-0.98836,1e-05,2.3027]
[1776790556124,44.18,75931.9,0.0,-0.98842,1e-05,2.29299]
[1776790561164,44.18,75935.07,0.0,-0.98838,1e-05,2.2987]
[1776790566193,44.18,75933.48,0.0,-0.98839,1e-05,2.29688]
[1776790570029,44.19,75939.28,0.0,-0.98834,1e-05,2.30657]
[1776790571229,44.19,75947.9,0.0,-0.98826,1e-05,2.3206]
[1776790572235,44.19,75953.58,0.0,-0.98821,1e-05,2.32982]
[1776790577269,44.19,75951.02,0.0,-0.98823,1e-05,2.32621]
[1776790582305,44.19,75948.87,0.0,-0.98824,1e-05,2.32328]
[1776790583312,44.19,75941.03,0.0,-0.98831,1e-05,2.31086]
[1776790588349,44.19,75938.37,0.0,-0.98833,1e-05,2.30725]
[1776790593383,44.2,75934.0,0.0,-0.98838,1e-05,2.29957]
[1776790598418,44.2,75934.14,0.0,-0.98837,1e-05,2.3005]
[1776790599426,44.2,75923.79,0.0,-0.98846,1e-05,2.28426]
[1776790601439,44.2,75918.52,0.0,-0.98851,1e-05,2.27631]
[1776790604460,44.2,75928.03,0.0,-0.98842,1e-05,2.29191]
[1776790606473,44.2,75919.93,0.0,-0.98849,1e-05,2.27943]
[1776790611508,44.21,75919.92,0.0,-0.98849,1e-05,2.28029]
[1776790613523,44.21,75925.61,0.0,-0.98843,1e-05,2.2896]
[1776790616544,44.21,75931.4,0.0,-0.98838,1e-05,2.29922]
[1776790621579,44.21,75933.36,0.0,-0.98836,1e-05,2.30298]
[1776790626615,44.21,75932.93,0.0,-0.98836,1e-05,2.30293]
[1776790630646,44.22,75919.64,0.0,-0.98847,1e-05,2.2824]
[1776790635680,44.22,75915.31,0.0,-0.98851,1e-05,2.27642]
[1776790637695,44.22,75908.78,0.0,-0.98857,1e-05,2.26648]
[1776790638702,44.22,75907.27,0.0,-0.98858,1e-05,2.26429]
[1776790643736,44.22,75904.14,0.0,-0.9886,1e-05,2.26031]
[1776790648773,44.23,75897.98,0.0,-0.98865,1e-05,2.25159]
[1776790650786,44.23,75891.95,0.0,-0.9887,1e-05,2.24257]
[1776790652801,44.23,75887.61,0.0,-0.98874,1e-05,2.23489]
[1776790654822,44.23,75894.45,0.0,-0.98868,1e-05,2.24597]
[1776790656832,44.23,75901.3,0.0,-0.98862,1e-05,2.25706]
[1776790661862,44.24,75896.3,0.0,-0.98866,1e-05,2.25014]
[1776790663877,44.24,75887.96,0.0,-0.98873,1e-05,2.23752]
[1776790664884,44.24,75878.03,0.0,-0.98881,1e-05,2.22233]
[1776790665890,44.24,75877.88,0.0,-0.98881,1e-05,2.22234]
[1776790670927,44.24,75883.88,0.0,-0.98876,1e-05,2.23278]
[1776790673947,44.25,75889.6,0.0,-0.9887,1e-05,2.24232]
[1776790674955,44.25,75896.73,0.0,-0.98864,1e-05,2.25365]
[1776790675961,44.25,75899.99,0.0,-0.98861,1e-05,2.25893]
[1776790680997,44.25,75896.61,0.0,-0.98863,1e-05,2.25452]
[1776790686045,44.26,75883.46,0.0,-0.98874,1e-05,2.23491]
[1776790687040,44.26,75878.74,0.0,-0.98878,1e-05,2.2278]
[1776790688047,44.26,75877.38,0.0,-0.98879,1e-05,2.22591]
[1776790693081,44.26,75873.37,0.0,-0.98882,1e-05,2.22083]
[1776790698121,44.27,75866.78,0.0,-0.98887,1e-05,2.21182]
[1776790699125,44.27,75864.38,0.0,-0.98889,1e-05,2.20838]
[1776790703151,44.27,75860.63,0.0,-0.98892,1e-05,2.20368]
[1776790708205,44.28,75863.11,0.0,-0.98889,1e-05,2.20885]
[1776790711209,44.28,75860.96,0.0,-0.98891,1e-05,2.20502]
[1776790716242,44.28,75863.98,0.0,-0.98888,1e-05,2.21101]
[1776790721276,44.29,75862.13,0.0,-0.98889,1e-05,2.20952]
[1776790726311,44.29,75864.48,0.0,-0.98886,1e-05,2.21474]
[1776790731166,44.3,75873.93,0.0,-0.98877,1e-05,2.23038]
[1776790732356,44.3,75874.47,0.0,-0.98876,1e-05,2.23169]
[1776790733364,44.3,75869.29,0.0,-0.9888,1e-05,2.22368]
[1776790734371,44.3,75863.93,0.0,-0.98885,1e-05,2.21591]
[1776790737391,44.31,75857.76,0.0,-0.9889,1e-05,2.20724]
[1776790739407,44.31,75843.31,0.0,-0.98902,1e-05,2.18572]
[1776790742436,44.31,75834.99,0.0,-0.98909,1e-05,2.17402]
[1776790744443,44.31,75811.25,0.0,-0.98928,1e-05,2.13895]
[1776790746462,44.32,75805.73,0.0,-0.98933,1e-05,2.13109]
[1776790747467,44.32,75790.14,0.0,-0.98945,1e-05,2.10874]
[1776790749479,44.32,75784.55,0.0,-0.9895,1e-05,2.10137]
[1776790750486,44.32,75790.49,0.0,-0.98944,1e-05,2.11059]
[1776790752500,44.33,75796.18,0.0,-0.98939,1e-05,2.11989]
[1776790755521,44.33,75791.96,0.0,-0.98942,1e-05,2.1149]
[1776790756527,44.33,75786.43,0.0,-0.98946,1e-05,2.10716]
[1776790759548,44.34,75781.68,0.0,-0.98949,1e-05,2.10152]
[1776790761564,44.34,75774.3,0.0,-0.98955,1e-05,2.0916]
[1776790765591,44.35,75786.0,0.0,-0.98944,1e-05,2.1107]
[1776790767605,44.35,75791.55,0.0,-0.98939,1e-05,2.11981]
[1776790770626,44.36,75784.97,0.0,-0.98944,1e-05,2.11138]
[1776790772640,44.36,75792.44,0.0,-0.98938,1e-05,2.12203]
[1776790773648,44.36,75797.55,0.0,-0.98933,1e-05,2.13006]
[1776790778684,44.37,75801.18,0.0,-0.98929,1e-05,2.13753]
[1776790779698,44.37,75810.27,0.0,-0.98921,1e-05,2.15154]
[1776790782718,44.38,75805.33,0.0,-0.98925,1e-05,2.1453]
[1776790787753,44.39,75806.82,0.0,-0.98922,1e-05,2.1495]
[1776790788760,44.39,75817.82,0.0,-0.98913,1e-05,2.16643]
[1776790792787,44.39,75812.44,0.0,-0.98916,1e-05,2.15979]
[1776790797823,44.4,75809.27,0.0,-0.98918,1e-05,2.1569]
[1776790800860,44.4,75802.89,0.0,-0.98923,1e-05,2.14846]
[1776790801859,44.41,75794.55,0.0,-0.98929,1e-05,2.13637]
[1776790802862,44.41,75787.66,0.0,-0.98935,1e-05,2.12651]
[1776790803869,44.41,75783.46,0.0,-0.98938,1e-05,2.12069]
[1776790806904,44.41,75797.69,0.0,-0.98926,1e-05,2.14234]
[1776790809915,44.42,75794.23,0.0,-0.98928,1e-05,2.1388]
[1776790810919,44.42,75794.49,0.0,-0.98927,1e-05,2.13997]
[1776790813942,44.42,75814.06,0.0,-0.9891,1e-05,2.17053]
[1776790815956,44.43,75819.22,0.0,-0.98905,1e-05,2.17904]
[1776790819989,44.43,75812.67,0.0,-0.9891,1e-05,2.17049]
[1776790820996,44.43,75801.86,0.0,-0.98919,1e-05,2.15455]
[1776790822005,44.43,75790.66,0.0,-0.98928,1e-05,2.13814]
[1776790823013,44.44,75786.82,0.0,-0.98931,1e-05,2.13281]
[1776790826032,44.44,75786.64,0.0,-0.98931,1e-05,2.13379]
[1776790827041,44.44,75791.77,0.0,-0.98926,1e-05,2.14187]
[1776790829053,44.45,75792.64,0.0,-0.98925,1e-05,2.14397]
[1776790834087,44.45,75793.44,0.0,-0.98924,1e-05,2.14587]
[1776790836102,44.46,75799.11,0.0,-0.98919,1e-05,2.15518]
[1776790837111,44.46,75798.23,0.0,-0.98919,1e-05,2.15424]
[1776790839123,44.46,75790.96,0.0,-0.98925,1e-05,2.14414]
[1776790842146,44.47,75787.03,0.0,-0.98927,1e-05,2.1395]
[1776790844159,44.47,75780.17,0.0,-0.98933,1e-05,2.13009]
[1776790845168,44.47,75776.37,0.0,-0.98936,1e-05,2.12487]
[1776790850237,44.48,75775.13,0.0,-0.98936,1e-05,2.12516]
[1776790851216,44.48,75765.05,0.0,-0.98944,1e-05,2.11023]
[1776790852223,44.48,75751.35,0.0,-0.98955,1e-05,2.09094]
[1776790853231,44.48,75751.47,0.0,-0.98954,1e-05,2.0916]
[1776790855248,44.49,75756.96,0.0,-0.98949,1e-05,2.1006]
[1776790858265,44.49,75751.12,0.0,-0.98953,1e-05,2.0934]
[1776790860279,44.5,75748.93,0.0,-0.98955,1e-05,2.09113]
[1776790864306,44.5,75760.22,0.0,-0.98944,1e-05,2.10961]
[1776790865314,44.51,75759.07,0.0,-0.98945,1e-05,2.10834]
[1776790870349,44.51,75766.87,0.0,-0.98937,1e-05,2.12199]
[1776790875384,44.52,75767.41,0.0,-0.98936,1e-05,2.12479]
[1776790876391,44.52,75781.93,0.0,-0.98923,1e-05,2.14681]
[1776790877398,44.52,75784.89,0.0,-0.9892,1e-05,2.1516]
[1776790882434,44.53,75785.91,0.0,-0.98918,1e-05,2.1552]
[1776790883440,44.53,75793.04,0.0,-0.98912,1e-05,2.16592]
[1776790884446,44.53,75794.34,0.0,-0.98911,1e-05,2.1682]
[1776790889482,44.54,75794.47,0.0,-0.9891,1e-05,2.16999]
[1776790890498,44.54,75810.9,0.0,-0.98896,1e-05,2.19519]
[1776790892395,44.54,75825.85,0.0,-0.98883,1e-05,2.21722]
[1776790893511,44.54,75825.88,0.0,-0.98883,1e-05,2.21749]
[1776790896532,44.55,75814.32,0.0,-0.98891,1e-05,2.20266]
[1776790897541,44.56,75815.82,0.0,-0.98889,1e-05,2.20748]
[1776790902574,44.58,75812.84,0.0,-0.98889,1e-05,2.20636]
[1776790907614,44.59,75807.79,0.0,-0.98891,1e-05,2.2022]
[1776790909624,44.61,75803.42,0.0,-0.98892,1e-05,2.20069]
[1776790913652,44.64,75782.21,0.0,-0.98906,1e-05,2.17653]
[1776790914660,44.64,75775.4,0.0,-0.98912,1e-05,2.16627]
[1776790915667,44.64,75779.58,0.0,-0.98908,1e-05,2.17288]
[1776790917681,44.65,75787.06,0.0,-0.98901,1e-05,2.18507]
[1776790918687,44.65,75800.27,0.0,-0.9889,1e-05,2.20514]
[1776790919694,44.65,75800.27,0.0,-0.98889,1e-05,2.2054]
[1776790924729,44.65,75806.31,0.0,-0.98884,1e-05,2.2159]
[1776790926745,44.65,75799.47,0.0,-0.98889,1e-05,2.20594]
[1776790928758,44.66,75796.94,0.0,-0.98891,1e-05,2.20262]
[1776790932787,44.66,75805.99,0.0,-0.98882,1e-05,2.21775]
[1776790936819,44.66,75798.06,0.0,-0.98889,1e-05,2.20638]
[1776790937823,44.66,75795.15,0.0,-0.98891,1e-05,2.20222]
[1776790941851,44.67,75794.18,0.0,-0.98891,1e-05,2.20186]
[1776790943865,44.67,75781.77,0.0,-0.98902,1e-05,2.18389]
[1776790944874,44.67,75774.93,0.0,-0.98907,1e-05,2.17356]
[1776790945880,44.67,75776.51,0.0,-0.98906,1e-05,2.17627]
[1776790950914,44.71,75772.43,0.0,-0.98904,1e-05,2.17995]
[1776790952928,44.73,75782.64,0.0,-0.98892,1e-05,2.19989]
[1776790956956,44.76,75788.26,0.0,-0.98883,1e-05,2.21611]
[1776790961991,44.78,75791.65,0.0,-0.98877,1e-05,2.22651]
[1776790967025,44.79,75792.86,0.0,-0.98875,1e-05,2.22946]
[1776790972061,44.79,75793.07,0.0,-0.98874,1e-05,2.23087]
[1776790975102,44.79,75801.49,0.0,-0.98867,1e-05,2.24447]
[1776790976109,44.81,75802.83,0.0,-0.98863,1e-05,2.25029]
[1776790981145,44.83,75798.05,0.0,-0.98864,1e-05,2.24964]
[1776790983158,44.83,75793.41,0.0,-0.98868,1e-05,2.24285]
[1776790984165,44.83,75801.82,0.0,-0.9886,1e-05,2.25601]
[1776790986181,44.84,75803.68,0.0,-0.98858,1e-05,2.25925]
[1776790988207,44.85,75810.7,0.0,-0.9885,1e-05,2.2733]
[1776790990210,44.85,75814.56,0.0,-0.98847,1e-05,2.2796]
[1776790995247,44.85,75816.35,0.0,-0.98845,1e-05,2.283]
[1776790997261,44.85,75805.19,0.0,-0.98854,1e-05,2.26586]
[1776790998269,44.85,75802.96,0.0,-0.98856,1e-05,2.26267]
[1776791003303,44.85,75798.92,0.0,-0.98859,1e-05,2.25717]
[1776791006325,44.86,75804.65,0.0,-0.98854,1e-05,2.26652]
[1776791007331,44.86,75808.05,0.0,-0.98851,1e-05,2.27194]
[1776791010353,44.86,75794.67,0.0,-0.98863,1e-05,2.25147]
[1776791011359,44.86,75791.12,0.0,-0.98866,1e-05,2.24494]
[1776791013373,44.86,75789.74,0.0,-0.98867,1e-05,2.24317]
[1776791018408,44.86,75792.65,0.0,-0.98864,1e-05,2.24853]
[1776791023443,44.87,75790.62,0.0,-0.98865,1e-05,2.24629]
[1776791025457,44.87,75786.16,0.0,-0.98869,1e-05,2.24001]
[1776791029485,44.87,75780.88,0.0,-0.98873,1e-05,2.23252]
[1776791032505,44.87,75768.75,0.0,-0.98883,1e-05,2.21462]
[1776791033514,44.88,75768.03,0.0,-0.98884,1e-05,2.21377]
[1776791038548,44.88,75768.61,0.0,-0.98883,1e-05,2.2161]
[1776791039557,44.88,75759.2,0.0,-0.98891,1e-05,2.2018]
[1776791040564,44.88,75756.05,0.0,-0.98893,1e-05,2.1973]
[1776791041570,44.88,75746.34,0.0,-0.98901,1e-05,2.18292]
[1776791042579,44.88,75744.7,0.0,-0.98903,1e-05,2.18075]
[1776791044591,44.89,75739.26,0.0,-0.98907,1e-05,2.17319]
[1776791049642,44.89,75745.43,0.0,-0.98901,1e-05,2.184]
[1776791051644,44.89,75747.44,0.0,-0.98899,1e-05,2.18759]
[1776791053534,44.9,75753.04,0.0,-0.98894,1e-05,2.19659]
[1776791058693,44.9,75751.93,0.0,-0.98894,1e-05,2.19617]
[1776791063728,44.91,75749.57,0.0,-0.98895,1e-05,2.19385]
[1776791065743,44.91,75740.64,0.0,-0.98902,1e-05,2.18089]
[1776791066749,44.91,75734.68,0.0,-0.98907,1e-05,2.17222]
[1776791067757,44.91,75732.37,0.0,-0.98909,1e-05,2.16904]
[1776791072794,44.92,75747.79,0.0,-0.98896,1e-05,2.19234]
[1776791073799,44.92,75751.35,0.0,-0.98893,1e-05,2.19798]
[1776791075813,44.92,75752.15,0.0,-0.98892,1e-05,2.19967]
[1776791080848,44.92,75751.41,0.0,-0.98892,1e-05,2.19973]
[1776791085884,44.96,75751.73,0.0,-0.98886,1e-05,2.20928]
[1776791090918,44.98,75748.78,0.0,-0.98886,1e-05,2.20954]
[1776791095964,44.98,75745.54,0.0,-0.98888,1e-05,2.20586]
[1776791099985,44.98,75748.75,0.0,-0.98885,1e-05,2.21138]
[1776791100994,44.99,75749.15,0.0,-0.98883,1e-05,2.21395]
[1776791103005,45.0,75741.96,0.0,-0.98888,1e-05,2.20493]
[1776791104027,45.01,75717.55,0.0,-0.98908,1e-05,2.17047]
[1776791105036,45.01,75711.98,0.0,-0.98913,1e-05,2.16242]
[1776791106033,45.01,75684.11,0.0,-0.98936,1e-05,2.1212]
[1776791107052,45.01,75664.24,0.0,-0.98952,1e-05,2.09254]
[1776791108064,45.01,75670.38,0.0,-0.98947,1e-05,2.10186]
[1776791109058,45.01,75689.97,0.0,-0.9893,1e-05,2.13095]
[1776791110072,45.01,75679.58,0.0,-0.98939,1e-05,2.11602]
[1776791111110,45.01,75659.99,0.0,-0.98955,1e-05,2.08783]
[1776791112181,45.02,75648.22,0.0,-0.98964,1e-05,2.07123]
[1776791113108,45.02,75645.58,0.0,-0.98966,1e-05,2.0683]
[1776791115126,45.02,75643.76,0.0,-0.98967,1e-05,2.06656]
[1776791116128,45.02,75650.49,0.0,-0.98961,1e-05,2.07667]
[1776791118142,45.03,75640.31,0.0,-0.98969,1e-05,2.0629]
[1776791119163,45.03,75634.26,0.0,-0.98973,1e-05,2.05469]
[1776791120157,45.03,75633.49,0.0,-0.98974,1e-05,2.05406]
[1776791121178,45.03,75620.73,0.0,-0.98984,1e-05,2.03638]
[1776791122184,45.04,75606.12,0.0,-0.98995,1e-05,2.01626]
[1776791123191,45.04,75614.26,0.0,-0.98988,1e-05,2.02826]
[1776791124198,45.04,75627.56,0.0,-0.98977,1e-05,2.04763]
[1776791125205,45.04,75644.76,0.0,-0.98963,1e-05,2.07272]
[1776791126220,45.04,75650.25,0.0,-0.98958,1e-05,2.08106]
[1776791130246,45.05,75645.68,0.0,-0.98961,1e-05,2.07618]
[1776791133266,45.06,75657.74,0.0,-0.98951,1e-05,2.09363]
[1776791134271,45.06,75667.22,0.0,-0.98943,1e-05,2.10781]
[1776791139308,45.06,75672.25,0.0,-0.98938,1e-05,2.11706]
[1776791141322,45.07,75686.22,0.0,-0.98926,1e-05,2.13828]
[1776791146357,45.07,75681.56,0.0,-0.98929,1e-05,2.1331]
[1776791147367,45.08,75675.72,0.0,-0.98933,1e-05,2.12488]
[1776791148370,45.08,75660.03,0.0,-0.98946,1e-05,2.1023]
[1776791149378,45.08,75657.87,0.0,-0.98948,1e-05,2.09956]
[1776791150384,45.08,75664.17,0.0,-0.98942,1e-05,2.10914]
[1776791151390,45.08,75664.04,0.0,-0.98942,1e-05,2.10933]
[1776791155419,45.09,75659.6,0.0,-0.98945,1e-05,2.10442]
[1776791156426,45.09,75666.23,0.0,-0.98939,1e-05,2.11449]
[1776791157434,45.09,75668.72,0.0,-0.98937,1e-05,2.11852]
[1776791162468,45.1,75668.01,0.0,-0.98937,1e-05,2.11937]
[1776791165488,45.1,75666.55,0.0,-0.98937,1e-05,2.11839]
[1776791167505,45.11,75671.43,0.0,-0.98933,1e-05,2.12629]
[1776791170535,45.11,75691.31,0.0,-0.98915,1e-05,2.15675]
[1776791171543,45.11,75691.24,0.0,-0.98915,1e-05,2.15696]
[1776791176577,45.12,75696.84,0.0,-0.9891,1e-05,2.16686]
[1776791177584,45.12,75689.29,0.0,-0.98916,1e-05,2.15593]
[1776791178590,45.12,75687.56,0.0,-0.98917,1e-05,2.15368]
[1776791181659,45.12,75675.08,0.0,-0.98927,1e-05,2.13587]
[1776791182728,45.12,75684.72,0.0,-0.98919,1e-05,2.15011]
[1776791184724,45.13,75677.4,0.0,-0.98924,1e-05,2.14059]
[1776791186737,45.13,75672.15,0.0,-0.98929,1e-05,2.13321]
[1776791190766,45.13,75679.39,0.0,-0.98922,1e-05,2.14525]
[1776791191772,45.14,75682.46,0.0,-0.9892,1e-05,2.14879]
[1776791193793,45.14,75676.45,0.0,-0.98924,1e-05,2.14053]
[1776791194816,45.14,75661.4,0.0,-0.98937,1e-05,2.11875]
[1776791195842,45.14,75655.0,0.0,-0.98942,1e-05,2.10976]
[1776791196823,45.14,75643.43,0.0,-0.98951,1e-05,2.09332]
[1776791197831,45.14,75617.68,0.0,-0.98972,1e-05,2.05668]
[1776791198838,45.15,75619.78,0.0,-0.9897,1e-05,2.06013]
[1776791201861,45.15,75625.54,0.0,-0.98964,1e-05,2.06976]
[1776791202865,45.15,75634.96,0.0,-0.98956,1e-05,2.08375]
[1776791203873,45.15,75638.43,0.0,-0.98953,1e-05,2.08918]
[1776791206901,45.16,75624.85,0.0,-0.98964,1e-05,2.07085]
[1776791207907,45.16,75611.42,0.0,-0.98974,1e-05,2.05207]
[1776791208922,45.16,75604.6,0.0,-0.98979,1e-05,2.04283]
[1776791209924,45.16,75601.55,0.0,-0.98982,1e-05,2.03898]
[1776791210939,45.17,75614.69,0.0,-0.98971,1e-05,2.05817]
[1776791211940,45.17,75617.22,0.0,-0.98968,1e-05,2.06224]
[1776791215982,45.18,75611.18,0.0,-0.98972,1e-05,2.05541]
[1776791217981,45.18,75622.26,0.0,-0.98963,1e-05,2.07217]
[1776791218990,45.18,75621.37,0.0,-0.98963,1e-05,2.07131]
[1776791222012,45.19,75637.87,0.0,-0.98949,1e-05,2.09638]
[1776791223017,45.19,75643.15,0.0,-0.98945,1e-05,2.10443]
[1776791224829,45.19,75642.32,0.0,-0.98945,1e-05,2.10398]
[1776791226038,45.19,75630.23,0.0,-0.98955,1e-05,2.08684]
[1776791227045,45.19,75624.66,0.0,-0.98959,1e-05,2.07922]
[1776791228051,45.2,75625.74,0.0,-0.98958,1e-05,2.0812]
[1776791230066,45.2,75631.07,0.0,-0.98953,1e-05,2.08972]
[1776791231072,45.2,75640.97,0.0,-0.98945,1e-05,2.10446]
[1776791232080,45.2,75639.87,0.0,-0.98945,1e-05,2.10324]
[1776791234906,45.21,75653.18,0.0,-0.98934,1e-05,2.12379]
[1776791236112,45.21,75656.36,0.0,-0.98931,1e-05,2.1288]
[1776791241146,45.21,75655.36,0.0,-0.98931,1e-05,2.12906]
[1776791244166,45.22,75653.1,0.0,-0.98932,1e-05,2.1268]
[1776791247186,45.22,75658.18,0.0,-0.98927,1e-05,2.13529]
[1776791249201,45.23,75649.6,0.0,-0.98934,1e-05,2.1234]
[1776791250208,45.23,75648.99,0.0,-0.98934,1e-05,2.12286]
[1776791251218,45.23,75636.42,0.0,-0.98945,1e-05,2.10361]
[1776791252224,45.23,75629.9,0.0,-0.9895,1e-05,2.09455]
[1776791253229,45.23,75622.7,0.0,-0.98956,1e-05,2.08456]
[1776791254235,45.23,75621.15,0.0,-0.98957,1e-05,2.08275]
[1776791256251,45.24,75615.79,0.0,-0.9896,1e-05,2.07589]
[1776791258266,45.24,75611.06,0.0,-0.98964,1e-05,2.07041]
[1776791259271,45.24,75616.81,0.0,-0.98959,1e-05,2.07909]
[1776791264307,45.25,75617.9,0.0,-0.98957,1e-05,2.08277]
[1776791268334,45.26,75612.26,0.0,-0.9896,1e-05,2.07637]
[1776791272364,45.27,75619.46,0.0,-0.98953,1e-05,2.08846]
[1776791276392,45.27,75612.39,0.0,-0.98958,1e-05,2.07991]
[1776791279415,45.28,75617.28,0.0,-0.98953,1e-05,2.08818]
[1776791282440,45.28,75607.83,0.0,-0.9896,1e-05,2.07576]
[1776791283449,45.28,75602.99,0.0,-0.98964,1e-05,2.06924]
[1776791284461,45.28,75599.62,0.0,-0.98967,1e-05,2.06485]
[1776791285463,45.29,75594.13,0.0,-0.98971,1e-05,2.05746]
[1776791286473,45.29,75592.77,0.0,-0.98972,1e-05,2.05596]
[1776791290499,45.3,75586.84,0.0,-0.98975,1e-05,2.04931]
[1776791295533,45.3,75589.86,0.0,-0.98972,1e-05,2.05587]
[1776791296541,45.31,75595.55,0.0,-0.98967,1e-05,2.06442]
[1776791297553,45.31,75600.83,0.0,-0.98962,1e-05,2.0724]
[1776791298554,45.31,75599.87,0.0,-0.98963,1e-05,2.07144]
[1776791300572,45.31,75590.42,0.0,-0.9897,1e-05,2.05876]
[1776791301578,45.31,75590.92,0.0,-0.98969,1e-05,2.0599]
[1776791302582,45.32,75607.65,0.0,-0.98956,1e-05,2.08428]
[1776791303589,45.32,75611.01,0.0,-0.98953,1e-05,2.08951]
[1776791308624,45.33,75611.01,0.0,-0.98951,1e-05,2.09141]
[1776791309631,45.33,75602.5,0.0,-0.98958,1e-05,2.07954]
[1776791310639,45.33,75600.79,0.0,-0.98959,1e-05,2.07749]
[1776791312654,45.33,75598.47,0.0,-0.98961,1e-05,2.07369]
[1776791315676,45.34,75592.95,0.0,-0.98965,1e-05,2.06703]
[1776791319704,45.34,75583.8,0.0,-0.98971,1e-05,2.05567]
[1776791320710,45.35,75582.45,0.0,-0.98972,1e-05,2.05419]
[1776791323731,45.35,75578.6,0.0,-0.98975,1e-05,2.05006]
[1776791328766,45.36,75579.2,0.0,-0.98973,1e-05,2.05313]
[1776791332797,45.37,75573.34,0.0,-0.98976,1e-05,2.04704]
[1776791333803,45.37,75565.79,0.0,-0.98982,1e-05,2.03684]
[1776791336824,45.38,75595.92,0.0,-0.98957,1e-05,2.08106]
[1776791337830,45.38,75602.87,0.0,-0.98951,1e-05,2.09144]
[1776791340851,45.38,75597.15,0.0,-0.98955,1e-05,2.084]
[1776791343875,45.39,75573.34,0.0,-0.98974,1e-05,2.05163]
[1776791348911,45.39,75572.33,0.0,-0.98973,1e-05,2.05197]
[1776791353946,45.4,75575.64,0.0,-0.98969,1e-05,2.05888]
[1776791356984,45.41,75570.21,0.0,-0.98973,1e-05,2.05246]
[1776791357979,45.41,75563.59,0.0,-0.98978,1e-05,2.04353]
[1776791358994,45.41,75562.83,0.0,-0.98978,1e-05,2.04292]
[1776791361004,45.42,75568.13,0.0,-0.98973,1e-05,2.0518]
[1776791362041,45.42,75575.05,0.0,-0.98968,1e-05,2.06163]
[1776791363023,45.42,75573.13,0.0,-0.98969,1e-05,2.05934]
[1776791365041,45.42,75566.49,0.0,-0.98974,1e-05,2.0508]
[1776791368074,45.43,75575.25,0.0,-0.98966,1e-05,2.06463]
[1776791369072,45.43,75589.62,0.0,-0.98955,1e-05,2.08518]
[1776791370143,45.43,75599.06,0.0,-0.98947,1e-05,2.09922]
[1776791371088,45.43,75597.86,0.0,-0.98948,1e-05,2.09697]
[1776791372094,45.44,75592.65,0.0,-0.98952,1e-05,2.08985]
[1776791373102,45.44,75598.54,0.0,-0.98947,1e-05,2.09873]
[1776791374108,45.44,75592.06,0.0,-0.98952,1e-05,2.08977]
[1776791375115,45.44,75587.16,0.0,-0.98956,1e-05,2.08313]
[1776791376121,45.44,75595.65,0.0,-0.98949,1e-05,2.09574]
[1776791377129,45.44,75597.19,0.0,-0.98947,1e-05,2.09834]
[1776791379144,45.45,75591.11,0.0,-0.98952,1e-05,2.09035]
[1776791382171,45.45,75619.19,0.0,-0.98928,1e-05,2.13222]
[1776791383179,45.45,75649.92,0.0,-0.98902,1e-05,2.17783]
[1776791384185,45.45,75663.61,0.0,-0.9889,1e-05,2.1985]
[1776791385192,45.45,75655.89,0.0,-0.98897,1e-05,2.18718]
[1776791386199,45.45,75652.18,0.0,-0.989,1e-05,2.18188]
[1776791391234,45.46,75654.91,0.0,-0.98897,1e-05,2.1871]
[1776791396268,45.46,75651.3,0.0,-0.98899,1e-05,2.18286]
[1776791400297,45.47,75657.43,0.0,-0.98893,1e-05,2.19293]
[1776791401305,45.47,75655.46,0.0,-0.98895,1e-05,2.19021]
[1776791404328,45.47,75640.77,0.0,-0.98907,1e-05,2.16903]
[1776791406130,45.47,75641.35,0.0,-0.98906,1e-05,2.1704]
[1776791408355,45.47,75633.19,0.0,-0.98913,1e-05,2.15885]
[1776791409364,45.48,75625.78,0.0,-0.98919,1e-05,2.14821]
[1776791410371,45.48,75622.22,0.0,-0.98922,1e-05,2.14327]
[1776791411377,45.48,75616.8,0.0,-0.98926,1e-05,2.13563]
[1776791412388,45.48,75614.69,0.0,-0.98927,1e-05,2.13285]
[1776791417428,45.49,75614.76,0.0,-0.98926,1e-05,2.13449]
[1776791420451,45.49,75609.52,0.0,-0.9893,1e-05,2.12775]
[1776791426271,45.5,75605.26,0.0,-0.98933,1e-05,2.1234]
[1776791427497,45.5,75622.59,0.0,-0.98918,1e-05,2.14905]
[1776791428503,45.5,75626.67,0.0,-0.98915,1e-05,2.15531]
[1776791431544,45.5,75612.7,0.0,-0.98926,1e-05,2.13427]
[1776791432536,45.5,75603.1,0.0,-0.98934,1e-05,2.12057]
[1776791433542,45.5,75593.41,0.0,-0.98942,1e-05,2.10683]
[1776791434566,45.51,75566.31,0.0,-0.98964,1e-05,2.06867]
[1776791435559,45.51,75553.36,0.0,-0.98974,1e-05,2.05028]
[1776791436567,45.51,75531.58,0.0,-0.98991,1e-05,2.01965]
[1776791437575,45.51,75537.32,0.0,-0.98986,1e-05,2.0286]
[1776791438582,45.51,75552.38,0.0,-0.98974,1e-05,2.05029]
[1776791439595,45.51,75550.97,0.0,-0.98975,1e-05,2.04873]
[1776791440600,45.52,75535.1,0.0,-0.98987,1e-05,2.02682]
[1776791441613,45.52,75531.66,0.0,-0.98989,1e-05,2.02247]
[1776791442619,45.52,75524.47,0.0,-0.98995,1e-05,2.01243]
[1776791443626,45.52,75516.76,0.0,-0.99001,1e-05,2.00268]
[1776791444667,45.52,75518.61,0.0,-0.98999,1e-05,2.00576]
[1776791445639,45.53,75532.88,0.0,-0.98987,1e-05,2.02617]
[1776791446647,45.53,75542.17,0.0,-0.9898,1e-05,2.04014]
[1776791447659,45.53,75550.25,0.0,-0.98973,1e-05,2.05197]
[1776791448668,45.53,75565.09,0.0,-0.98961,1e-05,2.07347]
[1776791450695,45.53,75584.11,0.0,-0.98945,1e-05,2.10075]
[1776791451705,45.53,75593.87,0.0,-0.98937,1e-05,2.11525]
[1776791452707,45.54,75589.39,0.0,-0.9894,1e-05,2.10943]
[1776791454721,45.54,75587.78,0.0,-0.98941,1e-05,2.10776]
[1776791459760,45.55,75585.19,0.0,-0.98942,1e-05,2.10568]
[1776791461776,45.55,75580.24,0.0,-0.98946,1e-05,2.09922]
[1776791463792,45.55,75571.28,0.0,-0.98953,1e-05,2.08704]
[1776791464797,45.55,75570.39,0.0,-0.98954,1e-05,2.08614]
[1776791466815,45.56,75564.71,0.0,-0.98958,1e-05,2.07876]
[1776791467822,45.56,75560.68,0.0,-0.98961,1e-05,2.0734]
[1776791468828,45.56,75552.97,0.0,-0.98967,1e-05,2.06282]
[1776791469835,45.56,75543.17,0.0,-0.98974,1e-05,2.04936]
[1776791470842,45.57,75539.28,0.0,-0.98977,1e-05,2.04476]
[1776791475878,45.57,75537.49,0.0,-0.98977,1e-05,2.04447]
[1776791480913,45.58,75531.36,0.0,-0.98981,1e-05,2.03811]
[1776791485948,45.59,75527.21,0.0,-0.98982,1e-05,2.03454]
[1776791490984,45.6,75530.71,0.0,-0.98978,1e-05,2.04174]
[1776791492998,45.61,75525.38,0.0,-0.98983,1e-05,2.0339]
[1776791496023,45.61,75529.31,0.0,-0.98979,1e-05,2.04076]
[1776791501056,45.62,75527.83,0.0,-0.98979,1e-05,2.04087]
[1776791505086,45.63,75522.38,0.0,-0.98982,1e-05,2.03497]
[1776791507100,45.63,75527.69,0.0,-0.98977,1e-05,2.0433]
[1776791508106,45.63,75546.18,0.0,-0.98962,1e-05,2.06985]
[1776791509112,45.63,75559.25,0.0,-0.98952,1e-05,2.08886]
[1776791510119,45.64,75553.93,0.0,-0.98956,1e-05,2.08161]
[1776791511127,45.64,75545.78,0.0,-0.98962,1e-05,2.07038]
[1776791515156,45.64,75537.79,0.0,-0.98968,1e-05,2.06061]
[1776791517168,45.65,75528.96,0.0,-0.98974,1e-05,2.04896]
[1776791522227,45.66,75544.09,0.0,-0.98961,1e-05,2.07248]
[1776791523221,45.66,75550.85,0.0,-0.98955,1e-05,2.08248]
[1776791528260,45.66,75542.24,0.0,-0.98961,1e-05,2.07204]
[1776791532288,45.67,75534.89,0.0,-0.98966,1e-05,2.06315]
[1776791536316,45.68,75543.72,0.0,-0.98958,1e-05,2.07724]
[1776791537323,45.68,75550.39,0.0,-0.98953,1e-05,2.08711]
[1776791538330,45.68,75560.36,0.0,-0.98944,1e-05,2.10174]
[1776791541354,45.68,75545.39,0.0,-0.98956,1e-05,2.08131]
[1776791542360,45.69,75535.93,0.0,-0.98963,1e-05,2.06822]
[1776791543367,45.69,75528.13,0.0,-0.98969,1e-05,2.05757]
[1776791544374,45.69,75522.82,0.0,-0.98973,1e-05,2.05049]
[1776791549409,45.7,75520.36,0.0,-0.98974,1e-05,2.04911]
[1776791553491,45.7,75509.77,0.0,-0.98982,1e-05,2.03466]
[1776791558537,45.71,75507.49,0.0,-0.98982,1e-05,2.03363]
[1776791560552,45.72,75505.21,0.0,-0.98984,1e-05,2.03133]
[1776791565586,45.73,75507.41,0.0,-0.98981,1e-05,2.03663]
[1776791569618,45.73,75493.11,0.0,-0.98991,1e-05,2.01841]
[1776791572356,45.73,75465.41,0.0,-0.99012,1e-05,1.9806]
[1776791573659,45.74,75472.98,0.0,-0.99005,1e-05,1.9925]
[1776791575673,45.74,75478.26,0.0,-0.99001,1e-05,2.00029]
[1776791576681,45.75,75490.03,0.0,-0.98991,1e-05,2.01756]
[1776791582426,45.84,75472.44,0.0,-0.98992,1e-05,2.01643]
[1776791583731,45.86,75465.45,0.0,-0.98995,1e-05,2.01149]
[1776791585745,45.87,75455.02,0.0,-0.99002,1e-05,1.99806]
[1776791590781,45.96,75451.23,0.0,-0.98991,1e-05,2.01642]
[1776791592794,45.98,75444.9,0.0,-0.98994,1e-05,2.01263]
[1776791593802,46.0,75438.59,0.0,-0.98996,1e-05,2.0086]
[1776791596825,46.03,75451.94,0.0,-0.98982,1e-05,2.0326]
[1776791597829,46.04,75468.64,0.0,-0.98967,1e-05,2.05969]
[1776791602864,46.09,75464.25,0.0,-0.98964,1e-05,2.06518]
[1776791603878,46.11,75455.54,0.0,-0.98968,1e-05,2.05672]
[1776791605886,46.12,75464.0,0.0,-0.98959,1e-05,2.07262]
[1776791610921,46.15,75461.78,0.0,-0.98957,1e-05,2.07721]
[1776791612938,46.18,75456.51,0.0,-0.98958,1e-05,2.07534]
[1776791614948,46.2,75448.13,0.0,-0.98962,1e-05,2.06723]
[1776791615958,46.2,75440.62,0.0,-0.98968,1e-05,2.05707]
[1776791620994,46.21,75453.78,0.0,-0.98956,1e-05,2.07738]
[1776791626030,46.21,75448.74,0.0,-0.98959,1e-05,2.07197]
[1776791628044,46.22,75456.57,0.0,-0.98953,1e-05,2.08371]
[1776791629051,46.22,75458.48,0.0,-0.98951,1e-05,2.08674]
[1776791633086,46.22,75467.1,0.0,-0.98943,1e-05,2.10027]
[1776791634089,46.22,75466.49,0.0,-0.98944,1e-05,2.0997]
[1776791638117,46.24,75488.91,0.0,-0.98923,1e-05,2.13557]
[1776791639135,46.24,75492.22,0.0,-0.9892,1e-05,2.14058]
[1776791642145,46.25,75486.91,0.0,-0.98923,1e-05,2.13569]
[1776791644161,46.25,75498.79,0.0,-0.98913,1e-05,2.15333]
[1776791645171,46.25,75503.37,0.0,-0.98909,1e-05,2.16019]
[1776791646178,46.25,75504.99,0.0,-0.98908,1e-05,2.16274]
[1776791651226,46.26,75505.91,0.0,-0.98907,1e-05,2.16504]
[1776791653241,46.26,75493.05,0.0,-0.98917,1e-05,2.14673]
[1776791654246,46.26,75489.89,0.0,-0.98919,1e-05,2.14237]
[1776791658274,46.26,75493.79,0.0,-0.98916,1e-05,2.14888]
[1776791659282,46.26,75504.24,0.0,-0.98907,1e-05,2.16426]
[1776791660289,46.27,75503.94,0.0,-0.98907,1e-05,2.164]
[1776791663311,46.27,75497.56,0.0,-0.98912,1e-05,2.15526]
[1776791666330,46.27,75503.42,0.0,-0.98907,1e-05,2.16433]
[1776791668344,46.27,75498.03,0.0,-0.98911,1e-05,2.15682]
[1776791669352,46.27,75495.07,0.0,-0.98913,1e-05,2.15271]
[1776791674386,46.28,75494.79,0.0,-0.98914,1e-05,2.15189]
[1776791678413,46.28,75499.97,0.0,-0.98909,1e-05,2.16014]
[1776791679421,46.28,75500.43,0.0,-0.98909,1e-05,2.16098]
[1776791684456,46.28,75497.1,0.0,-0.98911,1e-05,2.15697]
[1776791689491,46.29,75511.51,0.0,-0.98898,1e-05,2.17879]
[1776791690499,46.29,75517.9,0.0,-0.98893,1e-05,2.18829]
[1776791691505,46.29,75520.3,0.0,-0.98891,1e-05,2.19193]
[1776791693520,46.29,75514.69,0.0,-0.98895,1e-05,2.18404]
[1776791698554,46.29,75519.53,0.0,-0.98891,1e-05,2.19174]
[1776791702583,46.29,75531.11,0.0,-0.98881,1e-05,2.20919]
[1776791704596,46.29,75525.62,0.0,-0.98886,1e-05,2.20127]
[1776791706609,46.29,75519.54,0.0,-0.98891,1e-05,2.19253]
[1776791707617,46.29,75514.54,0.0,-0.98895,1e-05,2.18531]
[1776791713368,46.3,75526.65,0.0,-0.98884,1e-05,2.20378]
[1776791714667,46.3,75529.63,0.0,-0.98882,1e-05,2.20837]
[1776791717690,46.3,75519.14,0.0,-0.9889,1e-05,2.1932]
[1776791718695,46.3,75499.87,0.0,-0.98906,1e-05,2.16517]
[1776791721726,46.3,75494.68,0.0,-0.9891,1e-05,2.15816]
[1776791726788,46.3,75493.86,0.0,-0.9891,1e-05,2.15769]
[1776791727789,46.3,75474.69,0.0,-0.98926,1e-05,2.13019]
[1776791728788,46.31,75460.45,0.0,-0.98937,1e-05,2.11005]
[1776791729801,46.31,75451.54,0.0,-0.98945,1e-05,2.09764]
[1776791730804,46.31,75454.41,0.0,-0.98942,1e-05,2.102]
[1776791733520,46.31,75447.41,0.0,-0.98948,1e-05,2.09162]
[1776791734837,46.31,75432.12,0.0,-0.9896,1e-05,2.07069]
[1776791740924,46.32,75430.47,0.0,-0.9896,1e-05,2.07038]
[1776791744912,46.33,75424.0,0.0,-0.98964,1e-05,2.06265]
[1776791748941,46.36,75415.59,0.0,-0.98966,1e-05,2.05847]
[1776791750951,46.36,75405.4,0.0,-0.98974,1e-05,2.04498]
[1776791751958,46.36,75395.86,0.0,-0.98981,1e-05,2.03215]
[1776791754979,46.37,75406.05,0.0,-0.98973,1e-05,2.04739]
[1776791755988,46.37,75411.43,0.0,-0.98968,1e-05,2.05523]
[1776791760025,46.37,75416.84,0.0,-0.98963,1e-05,2.06414]
[1776791762032,46.38,75424.18,0.0,-0.98957,1e-05,2.07507]
[1776791763037,46.38,75436.17,0.0,-0.98947,1e-05,2.09226]
[1776791764044,46.38,75445.38,0.0,-0.9894,1e-05,2.10558]
[1776791765055,46.38,75453.22,0.0,-0.98933,1e-05,2.11699]
[1776791767082,46.38,75437.16,0.0,-0.98946,1e-05,2.09474]
[1776791768082,46.38,75410.63,0.0,-0.98967,1e-05,2.0578]
[1776791772114,46.39,75400.62,0.0,-0.98974,1e-05,2.04526]
[1776791777149,46.4,75398.76,0.0,-0.98974,1e-05,2.0445]
[1776791782184,46.41,75402.18,0.0,-0.9897,1e-05,2.05106]
[1776791787219,46.41,75410.53,0.0,-0.98963,1e-05,2.06446]
[1776791792253,46.42,75408.48,0.0,-0.98964,1e-05,2.062]
[1776791797289,46.43,75407.02,0.0,-0.98964,1e-05,2.0617]
[1776791799303,46.43,75417.58,0.0,-0.98956,1e-05,2.07717]
[1776791800309,46.43,75420.14,0.0,-0.98953,1e-05,2.08109]
[1776791803356,46.43,75413.61,0.0,-0.98958,1e-05,2.07287]
[1776791804359,46.43,75382.7,0.0,-0.98982,1e-05,2.02988]
[1776791805414,46.44,75335.05,0.0,-0.99018,1e-05,1.96579]
[1776791806373,46.44,75298.19,0.0,-0.99045,1e-05,1.91725]
[1776791807382,46.44,75284.38,0.0,-0.99055,1e-05,1.89972]
[1776791808395,46.45,75285.33,0.0,-0.99054,1e-05,1.90158]
[1776791809401,46.45,75298.53,0.0,-0.99044,1e-05,1.91953]
[1776791810404,46.45,75308.57,0.0,-0.99036,1e-05,1.93389]
[1776791811412,46.46,75319.81,0.0,-0.99027,1e-05,1.94992]
[1776791812419,46.46,75324.17,0.0,-0.99023,1e-05,1.95679]
[1776791813425,46.47,75325.08,0.0,-0.99022,1e-05,1.95904]
[1776791814432,46.47,75338.36,0.0,-0.99012,1e-05,1.97741]
[1776791815441,46.47,75354.29,0.0,-0.98999,1e-05,1.99948]
[1776791816449,46.47,75365.27,0.0,-0.98991,1e-05,2.01493]
[1776791817456,46.48,75363.19,0.0,-0.98992,1e-05,2.01302]
[1776791820477,46.48,75362.13,0.0,-0.98992,1e-05,2.01287]
[1776791821490,46.48,75370.84,0.0,-0.98985,1e-05,2.02525]
[1776791822491,46.49,75366.32,0.0,-0.98988,1e-05,2.01945]
[1776791823498,46.49,75369.84,0.0,-0.98985,1e-05,2.02471]
[1776791825514,46.49,75371.39,0.0,-0.98983,1e-05,2.02767]
[1776791826521,46.49,75366.11,0.0,-0.98987,1e-05,2.02083]
[1776791827526,46.49,75365.61,0.0,-0.98987,1e-05,2.02057]
[1776791832567,46.5,75362.39,0.0,-0.98989,1e-05,2.01828]
[1776791833571,46.5,75357.19,0.0,-0.98992,1e-05,2.0116]
[1776791834579,46.51,75347.78,0.0,-0.98999,1e-05,1.99922]
[1776791835585,46.51,75341.86,0.0,-0.99004,1e-05,1.99164]
[1776791836592,46.51,75345.3,0.0,-0.99001,1e-05,1.9968]
[1776791839615,46.52,75307.02,0.0,-0.99029,1e-05,1.94673]
[1776791840620,46.52,75307.02,0.0,-0.99028,1e-05,1.94725]
[1776791841627,46.52,75307.52,0.0,-0.99028,1e-05,1.94847]
[1776791846662,46.53,75301.89,0.0,-0.9903,1e-05,1.94373]
[1776791848676,46.54,75302.13,0.0,-0.9903,1e-05,1.94518]
[1776791850690,46.54,75309.7,0.0,-0.99023,1e-05,1.95638]
[1776791852704,46.55,75314.42,0.0,-0.9902,1e-05,1.96255]
[1776791855725,46.55,75305.78,0.0,-0.99025,1e-05,1.9526]
[1776791856732,46.56,75305.06,0.0,-0.99025,1e-05,1.95219]
[1776791858748,46.56,75311.52,0.0,-0.9902,1e-05,1.96192]
[1776791861768,46.57,75320.86,0.0,-0.99012,1e-05,1.97606]
[1776791862775,46.57,75316.31,0.0,-0.99015,1e-05,1.97046]
[1776791864455,46.57,75303.62,0.0,-0.99024,1e-05,1.95454]
[1776791869826,46.59,75303.29,0.0,-0.99023,1e-05,1.95683]
[1776791870835,46.59,75293.08,0.0,-0.9903,1e-05,1.94378]
[1776791871852,46.59,75278.29,0.0,-0.99041,1e-05,1.92478]
[1776791872849,46.62,75261.07,0.0,-0.9905,1e-05,1.90807]
[1776791874527,46.62,75258.89,0.0,-0.99051,1e-05,1.90647]
[1776791875869,46.63,75257.28,0.0,-0.99052,1e-05,1.90499]
[1776791878890,46.66,75260.45,0.0,-0.99045,1e-05,1.91635]
[1776791880907,46.66,75250.29,0.0,-0.99052,1e-05,1.90425]
[1776791881913,46.66,75247.77,0.0,-0.99054,1e-05,1.90157]
[1776791884597,46.67,75251.93,0.0,-0.99049,1e-05,1.90886]
[1776791885970,46.67,75236.79,0.0,-0.9906,1e-05,1.88975]
[1776791886978,46.68,75231.66,0.0,-0.99063,1e-05,1.88373]
[1776791889002,46.68,75218.35,0.0,-0.99072,1e-05,1.86785]
[1776791890017,46.69,75194.79,0.0,-0.99089,1e-05,1.83845]
[1776791891015,46.69,75196.43,0.0,-0.99087,1e-05,1.84122]
[1776791894667,46.7,75187.38,0.0,-0.99092,1e-05,1.83253]
[1776791896050,46.7,75186.25,0.0,-0.99092,1e-05,1.8318]
[1776791898070,46.71,75179.26,0.0,-0.99096,1e-05,1.82438]
[1776791899071,46.71,75155.66,0.0,-0.99112,1e-05,1.79557]
[1776791900097,46.72,75138.83,0.0,-0.99123,1e-05,1.77551]
[1776791901101,46.72,75151.94,0.0,-0.99114,1e-05,1.7925]
[1776791902107,46.72,75151.89,0.0,-0.99114,1e-05,1.79321]
[1776791903107,46.73,75170.95,0.0,-0.991,1e-05,1.81776]
[1776791904752,46.76,75201.05,0.0,-0.99074,1e-05,1.86377]
[1776791906127,46.77,75209.46,0.0,-0.99068,1e-05,1.87585]
[1776791907136,46.77,75201.01,0.0,-0.99073,1e-05,1.86565]
[1776791911163,46.78,75195.65,0.0,-0.99076,1e-05,1.86018]
[1776791916199,46.8,75200.29,0.0,-0.99071,1e-05,1.86932]
[1776791918217,46.8,75186.53,0.0,-0.9908,1e-05,1.85302]
[1776791919224,46.8,75169.14,0.0,-0.99092,1e-05,1.831]
[1776791920246,46.81,75152.21,0.0,-0.99104,1e-05,1.81044]
[1776791921241,46.81,75152.56,0.0,-0.99103,1e-05,1.8123]
[1776791925268,46.91,75158.13,0.0,-0.99087,1e-05,1.84046]
[1776791927282,46.91,75163.27,0.0,-0.99083,1e-05,1.84827]
[1776791929306,46.92,75153.08,0.0,-0.99089,1e-05,1.83605]
[1776791930334,46.92,75139.68,0.0,-0.99099,1e-05,1.81922]
[1776791931370,46.92,75140.03,0.0,-0.99098,1e-05,1.82102]
[1776791936351,47.0,75145.8,0.0,-0.99084,1e-05,1.84453]
[1776791937359,47.0,75140.0,0.0,-0.99088,1e-05,1.83788]
[1776791938367,47.0,75134.32,0.0,-0.99092,1e-05,1.83142]
[1776791943403,47.07,75134.02,0.0,-0.99083,1e-05,1.84618]
[1776791945419,47.08,75123.56,0.0,-0.9909,1e-05,1.83433]
[1776791946424,47.08,75116.13,0.0,-0.99095,1e-05,1.8257]
[1776791949446,47.12,75126.04,0.0,-0.99083,1e-05,1.84615]
[1776791950456,47.12,75127.21,0.0,-0.99082,1e-05,1.84827]
[1776791953472,47.13,75133.98,0.0,-0.99076,1e-05,1.85875]
[1776791955493,47.16,75152.92,0.0,-0.99059,1e-05,1.88968]
[1776791956500,47.16,75155.56,0.0,-0.99057,1e-05,1.89365]
[1776791957503,47.16,75161.14,0.0,-0.99052,1e-05,1.90141]
[1776791958511,47.16,75157.89,0.0,-0.99054,1e-05,1.89777]
[1776791960529,47.17,75143.35,0.0,-0.99064,1e-05,1.88023]
[1776791961548,47.17,75131.79,0.0,-0.99072,1e-05,1.86608]
[1776791962539,47.18,75122.66,0.0,-0.99078,1e-05,1.85512]
[1776791963545,47.18,75124.01,0.0,-0.99077,1e-05,1.85746]
[1776791965560,47.18,75134.72,0.0,-0.99068,1e-05,1.87231]
[1776791966566,47.19,75139.75,0.0,-0.99065,1e-05,1.87933]
[1776791967576,47.19,75137.1,0.0,-0.99066,1e-05,1.87654]
[1776791970594,47.2,75131.0,0.0,-0.99069,1e-05,1.87055]
[1776791972608,47.23,75137.3,0.0,-0.99062,1e-05,1.88389]
[1776791973615,47.23,75145.01,0.0,-0.99056,1e-05,1.89436]
[1776791974622,47.23,75149.21,0.0,-0.99053,1e-05,1.90032]
[1776791976637,47.24,75139.59,0.0,-0.99059,1e-05,1.88905]
[1776791977643,47.24,75133.72,0.0,-0.99063,1e-05,1.8821]
[1776791978650,47.24,75138.3,0.0,-0.99059,1e-05,1.88854]
[1776791980664,47.25,75148.13,0.0,-0.99051,1e-05,1.9023]
[1776791981672,47.25,75144.31,0.0,-0.99054,1e-05,1.89792]
[1776791984692,47.26,75137.45,0.0,-0.99058,1e-05,1.89074]
[1776791985699,47.26,75130.92,0.0,-0.99062,1e-05,1.88294]
[1776791986716,47.26,75127.62,0.0,-0.99064,1e-05,1.87929]
[1776791987714,47.26,75112.91,0.0,-0.99074,1e-05,1.86117]
[1776791988722,47.27,75110.57,0.0,-0.99076,1e-05,1.85881]
[1776791992749,47.28,75103.94,0.0,-0.99079,1e-05,1.85286]
[1776791993756,47.28,75098.39,0.0,-0.99083,1e-05,1.84649]
[1776791994763,47.28,75092.92,0.0,-0.99086,1e-05,1.84025]
[1776791997784,47.29,75090.96,0.0,-0.99086,1e-05,1.83969]
[1776792002822,47.31,75086.7,0.0,-0.99087,1e-05,1.83751]
[1776792003827,47.31,75077.83,0.0,-0.99093,1e-05,1.82706]
[1776792004832,47.31,75071.91,0.0,-0.99097,1e-05,1.82034]
[1776792006863,47.31,75062.55,0.0,-0.99103,1e-05,1.80939]
[1776792007864,47.32,75074.44,0.0,-0.99094,1e-05,1.82548]
[1776792008870,47.35,75089.9,0.0,-0.9908,1e-05,1.85131]
[1776792009878,47.35,75105.13,0.0,-0.99069,1e-05,1.87117]
[1776792010902,47.35,75112.09,0.0,-0.99063,1e-05,1.8806]
[1776792011895,47.36,75135.23,0.0,-0.99046,1e-05,1.91085]
[1776792012900,47.36,75147.94,0.0,-0.99037,1e-05,1.92783]
[1776792013909,47.36,75158.33,0.0,-0.99029,1e-05,1.94187]
[1776792014917,47.36,75152.55,0.0,-0.99033,1e-05,1.93478]
[1776792015954,47.37,75148.81,0.0,-0.99035,1e-05,1.93039]
[1776792016929,47.37,75129.2,0.0,-0.99049,1e-05,1.90548]
[1776792017941,47.37,75113.62,0.0,-0.9906,1e-05,1.88603]
[1776792018944,47.37,75110.32,0.0,-0.99062,1e-05,1.88237]
[1776792020955,47.38,75110.48,0.0,-0.99062,1e-05,1.88371]
[1776792021963,47.38,75123.41,0.0,-0.99052,1e-05,1.90083]
[1776792022970,47.38,75125.49,0.0,-0.9905,1e-05,1.90404]
[1776792023977,47.38,75119.63,0.0,-0.99054,1e-05,1.89705]
[1776792025665,47.39,75131.12,0.0,-0.99045,1e-05,1.91292]
[1776792027001,47.39,75137.5,0.0,-0.9904,1e-05,1.92169]
[1776792028014,47.39,75143.68,0.0,-0.99035,1e-05,1.93021]
[1776792029013,47.4,75143.68,0.0,-0.99035,1e-05,1.93069]
[1776792030021,47.4,75137.72,0.0,-0.99039,1e-05,1.92343]
[1776792031028,47.4,75139.41,0.0,-0.99038,1e-05,1.9249]
[1776792035739,47.41,75126.7,0.0,-0.99046,1e-05,1.91094]
[1776792037069,47.41,75132.5,0.0,-0.99042,1e-05,1.91895]
[1776792038094,47.42,75137.66,0.0,-0.99038,1e-05,1.92615]
[1776792039083,47.42,75145.46,0.0,-0.99032,1e-05,1.93679]
[1776792040091,47.42,75147.23,0.0,-0.9903,1e-05,1.93957]
[1776792045810,47.43,75153.33,0.0,-0.99024,1e-05,1.95036]
[1776792050162,47.44,75162.28,0.0,-0.99016,1e-05,1.96393]
[1776792051199,47.44,75165.84,0.0,-0.99013,1e-05,1.96905]
[1776792052203,47.44,75176.73,0.0,-0.99005,1e-05,1.98348]
[1776792053226,47.45,75193.95,0.0,-0.98992,1e-05,2.00764]
[1776792054216,47.45,75205.29,0.0,-0.98983,1e-05,2.02289]
[1776792055900,47.45,75237.7,0.0,-0.98958,1e-05,2.06763]
[1776792056234,47.45,75237.7,0.0,-0.98958,1e-05,2.06788]
[1776792061267,47.46,75242.65,0.0,-0.98953,1e-05,2.07593]
[1776792063283,47.46,75237.14,0.0,-0.98957,1e-05,2.06886]
[1776792068317,47.46,75229.42,0.0,-0.98962,1e-05,2.05955]
[1776792069322,47.47,75223.32,0.0,-0.98967,1e-05,2.05151]
[1776792073350,47.47,75213.5,0.0,-0.98974,1e-05,2.03935]
[1776792074356,47.47,75206.07,0.0,-0.98979,1e-05,2.02961]
[1776792079392,47.48,75206.28,0.0,-0.98978,1e-05,2.03119]
[1776792084429,47.48,75197.62,0.0,-0.98984,1e-05,2.02111]
[1776792085441,47.49,75196.4,0.0,-0.98985,1e-05,2.0198]
[1776792087453,47.49,75210.29,0.0,-0.98974,1e-05,2.03956]
[1776792088470,47.49,75215.64,0.0,-0.98969,1e-05,2.04713]
[1776792089474,47.49,75228.84,0.0,-0.98959,1e-05,2.06543]
[1776792090481,47.49,75235.22,0.0,-0.98954,1e-05,2.07444]
[1776792091488,47.49,75242.61,0.0,-0.98948,1e-05,2.08357]
[1776792092499,47.49,75255.11,0.0,-0.98939,1e-05,2.10109]
[1776792093505,47.49,75264.23,0.0,-0.98931,1e-05,2.11379]
[1776792094509,47.5,75271.07,0.0,-0.98926,1e-05,2.12371]
[1776792096524,47.5,75265.81,0.0,-0.9893,1e-05,2.1167]
[1776792099545,47.5,75272.3,0.0,-0.98924,1e-05,2.1263]
[1776792102566,47.5,75267.59,0.0,-0.98928,1e-05,2.12019]
[1776792107602,47.51,75272.68,0.0,-0.98923,1e-05,2.12815]
[1776792109616,47.51,75279.85,0.0,-0.98917,1e-05,2.13853]
[1776792114690,47.51,75272.5,0.0,-0.98923,1e-05,2.12895]
[1776792116673,47.51,75266.56,0.0,-0.98927,1e-05,2.12096]
[1776792118685,47.51,75274.57,0.0,-0.98921,1e-05,2.13252]
[1776792123721,47.52,75275.38,0.0,-0.9892,1e-05,2.13442]
[1776792127748,47.52,75288.27,0.0,-0.98909,1e-05,2.15322]
[1776792128756,47.52,75282.93,0.0,-0.98913,1e-05,2.1458]
[1776792132783,47.52,75277.44,0.0,-0.98917,1e-05,2.1386]
[1776792133794,47.52,75269.96,0.0,-0.98923,1e-05,2.12825]
[1776792136813,47.52,75265.3,0.0,-0.98926,1e-05,2.12223]
[1776792138827,47.53,75274.33,0.0,-0.98919,1e-05,2.13522]
[1776792139834,47.53,75286.59,0.0,-0.98909,1e-05,2.15265]
[1776792141849,47.53,75277.66,0.0,-0.98916,1e-05,2.1403]
[1776792142853,47.53,75272.98,0.0,-0.9892,1e-05,2.13387]
[1776792143865,47.53,75268.86,0.0,-0.98923,1e-05,2.12826]
[1776792144868,47.53,75262.31,0.0,-0.98928,1e-05,2.11927]
[1776792147889,47.53,75276.03,0.0,-0.98917,1e-05,2.13906]
[1776792152923,47.53,75275.82,0.0,-0.98917,1e-05,2.1382]
[1776792154939,47.54,75269.91,0.0,-0.98922,1e-05,2.13021]
[1776792155945,47.54,75284.46,0.0,-0.9891,1e-05,2.15088]
[1776792156954,47.54,75280.58,0.0,-0.98913,1e-05,2.14553]
[1776792158967,47.54,75272.36,0.0,-0.98919,1e-05,2.13424]
[1776792160982,47.54,75262.72,0.0,-0.98927,1e-05,2.12106]
[1776792162997,47.54,75269.71,0.0,-0.98921,1e-05,2.13122]
[1776792164004,47.54,75280.4,0.0,-0.98912,1e-05,2.14644]
[1776792165009,47.54,75280.17,0.0,-0.98913,1e-05,2.14625]
[1776792167023,47.54,75282.28,0.0,-0.98911,1e-05,2.14949]
[1776792169036,47.54,75277.28,0.0,-0.98915,1e-05,2.14269]
[1776792173068,47.55,75282.82,0.0,-0.9891,1e-05,2.15106]
[1776792174076,47.55,75283.43,0.0,-0.98909,1e-05,2.15204]
[1776792177096,47.55,75286.78,0.0,-0.98906,1e-05,2.15713]
[1776792182132,47.55,75287.43,0.0,-0.98906,1e-05,2.15858]
[1776792187172,47.55,75296.52,0.0,-0.98898,1e-05,2.17204]
[1776792188178,47.55,75307.61,0.0,-0.98889,1e-05,2.18798]
[1776792189187,47.55,75310.53,0.0,-0.98886,1e-05,2.19223]
[1776792193212,47.55,75300.01,0.0,-0.98895,1e-05,2.17736]
[1776792194220,47.55,75293.55,0.0,-0.989,1e-05,2.16822]
[1776792195226,47.55,75293.14,0.0,-0.989,1e-05,2.16773]
[1776792196908,47.56,75299.31,0.0,-0.98895,1e-05,2.1767]
[1776792198250,47.56,75304.5,0.0,-0.98891,1e-05,2.18426]
[1776792203283,47.56,75306.93,0.0,-0.98889,1e-05,2.18804]
[1776792204290,47.56,75300.94,0.0,-0.98894,1e-05,2.17954]
[1776792205297,47.56,75307.96,0.0,-0.98888,1e-05,2.18965]
[1776792206979,47.56,75316.95,0.0,-0.9888,1e-05,2.20263]
[1776792208318,47.56,75318.81,0.0,-0.98879,1e-05,2.20537]
[1776792213352,47.56,75316.62,0.0,-0.98881,1e-05,2.20102]
[1776792215367,47.56,75325.05,0.0,-0.98874,1e-05,2.21323]
[1776792220402,47.56,75320.4,0.0,-0.98878,1e-05,2.20656]
[1776792225437,47.56,75319.42,0.0,-0.98879,1e-05,2.20526]
[1776792228458,47.56,75324.52,0.0,-0.98874,1e-05,2.21267]
[1776792230472,47.56,75318.76,0.0,-0.98879,1e-05,2.20439]
[1776792232486,47.56,75328.87,0.0,-0.98871,1e-05,2.21902]
[1776792234509,47.56,75322.37,0.0,-0.98876,1e-05,2.20963]
[1776792237193,47.56,75309.04,0.0,-0.98887,1e-05,2.19049]
[1776792238530,47.56,75315.53,0.0,-0.98882,1e-05,2.19989]
[1776792240544,47.56,75320.68,0.0,-0.98877,1e-05,2.20735]
[1776792243568,47.56,75335.22,0.0,-0.98865,1e-05,2.22842]
[1776792244574,47.56,75344.74,0.0,-0.98857,1e-05,2.24226]
[1776792247263,47.56,75352.36,0.0,-0.98851,1e-05,2.2533]
[1776792248600,47.56,75355.73,0.0,-0.98848,1e-05,2.25811]
[1776792250614,47.56,75362.72,0.0,-0.98843,1e-05,2.26824]
[1776792253644,47.56,75351.63,0.0,-0.98852,1e-05,2.25168]
[1776792254651,47.56,75345.71,0.0,-0.98857,1e-05,2.24297]
[1776792256665,47.56,75351.19,0.0,-0.98853,1e-05,2.25089]
[1776792260693,47.56,75347.93,0.0,-0.98855,1e-05,2.24593]
[1776792264721,47.56,75359.15,0.0,-0.98846,1e-05,2.26221]
[1776792269755,47.55,75360.2,0.0,-0.98845,1e-05,2.26341]
[1776792274791,47.55,75353.97,0.0,-0.98851,1e-05,2.25262]
[1776792275798,47.55,75346.06,0.0,-0.98858,1e-05,2.24101]
[1776792280839,47.55,75334.98,0.0,-0.98867,1e-05,2.22483]
[1776792281847,47.55,75327.63,0.0,-0.98873,1e-05,2.21421]
[1776792286882,47.55,75327.04,0.0,-0.98874,1e-05,2.21355]
[1776792291916,47.56,75323.9,0.0,-0.98876,1e-05,2.20924]
[1776792296951,47.56,75323.6,0.0,-0.98876,1e-05,2.20903]
[1776792300979,47.56,75317.16,0.0,-0.98882,1e-05,2.19989]
[1776792301986,47.56,75306.86,0.0,-0.9889,1e-05,2.18515]
[1776792303028,47.56,75302.81,0.0,-0.98893,1e-05,2.17953]
[1776792304020,47.56,75309.05,0.0,-0.98888,1e-05,2.18846]
[1776792305052,47.56,75321.01,0.0,-0.98878,1e-05,2.20567]
[1776792306018,47.56,75322.82,0.0,-0.98877,1e-05,2.2084]
[1776792308032,47.56,75319.98,0.0,-0.98879,1e-05,2.20436]
[1776792309040,47.56,75312.95,0.0,-0.98885,1e-05,2.19428]
[1776792310047,47.56,75315.05,0.0,-0.98883,1e-05,2.19735]
[1776792313066,47.56,75331.1,0.0,-0.9887,1e-05,2.22068]
[1776792314077,47.56,75357.31,0.0,-0.98848,1e-05,2.25898]
[1776792315084,47.56,75360.03,0.0,-0.98845,1e-05,2.26292]
[1776792319109,47.56,75364.6,0.0,-0.98842,1e-05,2.26933]
[1776792324144,47.56,75368.45,0.0,-0.98839,1e-05,2.27464]
[1776792327165,47.56,75374.12,0.0,-0.98834,1e-05,2.28277]
[1776792330187,47.55,75383.47,0.0,-0.98826,1e-05,2.29635]
[1776792331195,47.55,75388.44,0.0,-0.98823,1e-05,2.30224]
[1776792336229,47.55,75386.08,0.0,-0.98826,1e-05,2.29689]
[1776792341263,47.54,75379.37,0.0,-0.98832,1e-05,2.28634]
[1776792346298,47.54,75377.88,0.0,-0.98833,1e-05,2.28363]
[1776792348312,47.54,75372.68,0.0,-0.98838,1e-05,2.27574]
[1776792353347,47.54,75370.13,0.0,-0.9884,1e-05,2.27156]
[1776792358382,47.54,75361.18,0.0,-0.98848,1e-05,2.25798]
[1776792359388,47.54,75355.67,0.0,-0.98853,1e-05,2.24985]
[1776792364423,47.54,75358.38,0.0,-0.98851,1e-05,2.2536]
[1776792366438,47.54,75372.68,0.0,-0.98839,1e-05,2.27455]
[1776792368125,47.54,75378.87,0.0,-0.98834,1e-05,2.28353]
[1776792372480,47.53,75368.22,0.0,-0.98843,1e-05,2.26742]
[1776792374495,47.53,75361.03,0.0,-0.98849,1e-05,2.25672]
[1776792379537,47.53,75344.21,0.0,-0.98863,1e-05,2.23189]
[1776792380542,47.53,75339.16,0.0,-0.98867,1e-05,2.22455]
[1776792382555,47.53,75334.18,0.0,-0.98872,1e-05,2.21735]
[1776792388266,47.53,75332.23,0.0,-0.98873,1e-05,2.21468]
[1776792389604,47.53,75337.5,0.0,-0.98869,1e-05,2.22234]
[1776792391620,47.53,75344.77,0.0,-0.98863,1e-05,2.23158]
[1776792393633,47.53,75352.58,0.0,-0.98857,1e-05,2.24296]
[1776792398336,47.53,75348.02,0.0,-0.98861,1e-05,2.23626]
[1776792403702,47.53,75348.1,0.0,-0.98861,1e-05,2.23641]
[1776792405716,47.53,75352.0,0.0,-0.98857,1e-05,2.24212]
[1776792409744,47.53,75343.76,0.0,-0.98864,1e-05,2.23009]
[1776792410758,47.53,75344.62,0.0,-0.98863,1e-05,2.23137]
[1776792415799,47.53,75349.03,0.0,-0.9886,1e-05,2.23791]
[1776792420847,47.53,75346.55,0.0,-0.98862,1e-05,2.23441]
[1776792424859,47.54,75356.75,0.0,-0.98853,1e-05,2.24945]
[1776792426873,47.54,75362.12,0.0,-0.98849,1e-05,2.25735]
[1776792427881,47.54,75364.71,0.0,-0.98846,1e-05,2.26116]
[1776792429911,47.54,75337.9,0.0,-0.98869,1e-05,2.22193]
[1776792430921,47.54,75319.21,0.0,-0.98884,1e-05,2.19495]
[1776792431924,47.54,75306.98,0.0,-0.98894,1e-05,2.17779]
[1776792432955,47.53,75293.54,0.0,-0.98905,1e-05,2.1581]
[1776792433950,47.54,75289.13,0.0,-0.98909,1e-05,2.152]
[1776792434955,47.53,75262.25,0.0,-0.98931,1e-05,2.11371]
[1776792435963,47.53,75262.57,0.0,-0.98931,1e-05,2.11372]
[1776792436971,47.53,75253.56,0.0,-0.98938,1e-05,2.10074]
[1776792437978,47.53,75253.07,0.0,-0.98939,1e-05,2.09965]
[1776792438984,47.53,75263.51,0.0,-0.9893,1e-05,2.11444]
[1776792439992,47.53,75271.62,0.0,-0.98924,1e-05,2.12601]
[1776792440998,47.53,75276.64,0.0,-0.9892,1e-05,2.13326]
[1776792442005,47.53,75275.07,0.0,-0.98921,1e-05,2.13125]
[1776792443015,47.53,75267.51,0.0,-0.98927,1e-05,2.12084]
[1776792444019,47.53,75260.81,0.0,-0.98932,1e-05,2.11169]
[1776792445030,47.53,75247.71,0.0,-0.98942,1e-05,2.0937]
[1776792446034,47.53,75249.73,0.0,-0.98941,1e-05,2.0961]
[1776792448048,47.53,75255.05,0.0,-0.98937,1e-05,2.10332]
[1776792449055,47.53,75260.77,0.0,-0.98932,1e-05,2.11152]
[1776792450065,47.53,75262.34,0.0,-0.98931,1e-05,2.11392]
[1776792451069,47.53,75275.36,0.0,-0.98921,1e-05,2.13106]
[1776792452075,47.54,75273.88,0.0,-0.98922,1e-05,2.12917]
[1776792453083,47.54,75281.99,0.0,-0.98915,1e-05,2.14076]
[1776792454090,47.54,75290.08,0.0,-0.98909,1e-05,2.15236]
[1776792455097,47.54,75292.09,0.0,-0.98907,1e-05,2.15535]
[1776792459128,47.54,75280.06,0.0,-0.98916,1e-05,2.13891]
[1776792460132,47.54,75281.94,0.0,-0.98915,1e-05,2.14173]
[1776792464159,47.54,75276.46,0.0,-0.98919,1e-05,2.13467]
[1776792469197,47.55,75281.35,0.0,-0.98914,1e-05,2.14243]
[1776792474232,47.55,75291.99,0.0,-0.98905,1e-05,2.15832]
[1776792475239,47.55,75291.32,0.0,-0.98906,1e-05,2.15751]
[1776792478261,47.55,75282.26,0.0,-0.98913,1e-05,2.14511]
[1776792479267,47.55,75280.21,0.0,-0.98914,1e-05,2.14238]
[1776792482299,47.56,75270.69,0.0,-0.98922,1e-05,2.12948]
[1776792483297,47.56,75258.78,0.0,-0.98931,1e-05,2.113]
[1776792484304,47.55,75244.34,0.0,-0.98943,1e-05,2.09248]
[1776792485322,47.55,75242.0,0.0,-0.98945,1e-05,2.08883]
[1776792490364,47.55,75239.2,0.0,-0.98948,1e-05,2.08358]
[1776792495393,47.54,75238.82,0.0,-0.98949,1e-05,2.08104]
[1776792497404,47.53,75235.12,0.0,-0.98953,1e-05,2.07514]
[1776792498411,47.53,75230.42,0.0,-0.98956,1e-05,2.06829]
[1776792502440,47.53,75236.69,0.0,-0.98952,1e-05,2.07537]
[1776792503447,47.52,75237.87,0.0,-0.98952,1e-05,2.0766]
[1776792508486,47.52,75238.27,0.0,-0.98953,1e-05,2.07515]
[1776792510497,47.51,75228.98,0.0,-0.9896,1e-05,2.06162]
[1776792511504,47.51,75228.61,0.0,-0.98961,1e-05,2.05946]
[1776792516543,47.5,75218.18,0.0,-0.98971,1e-05,2.04341]
[1776792517550,47.5,75221.47,0.0,-0.98968,1e-05,2.04755]
[1776792518557,47.5,75232.99,0.0,-0.98959,1e-05,2.06294]
[1776792519564,47.5,75241.41,0.0,-0.98953,1e-05,2.07479]
[1776792520571,47.5,75243.68,0.0,-0.98951,1e-05,2.07819]
[1776792525605,47.5,75249.19,0.0,-0.98947,1e-05,2.08511]
[1776792526614,47.5,75255.46,0.0,-0.98942,1e-05,2.09404]
[1776792527620,47.5,75257.18,0.0,-0.98941,1e-05,2.096]
[1776792530641,47.49,75265.21,0.0,-0.98935,1e-05,2.10588]
[1776792531648,47.5,75265.56,0.0,-0.98935,1e-05,2.10658]
[1776792536683,47.5,75264.76,0.0,-0.98935,1e-05,2.10677]
[1776792539358,47.5,75257.38,0.0,-0.9894,1e-05,2.09695]
[1776792540711,47.5,75255.07,0.0,-0.98942,1e-05,2.09422]
[1776792543733,47.5,75265.59,0.0,-0.98933,1e-05,2.10889]
[1776792549429,47.51,75286.71,0.0,-0.98916,1e-05,2.13953]
[1776792553804,47.51,75289.68,0.0,-0.98913,1e-05,2.14452]
[1776792559499,47.52,75292.59,0.0,-0.9891,1e-05,2.14934]
[1776792564879,47.52,75294.86,0.0,-0.98908,1e-05,2.15335]
[1776792569914,47.52,75298.97,0.0,-0.98904,1e-05,2.15983]
[1776792574952,47.52,75296.51,0.0,-0.98907,1e-05,2.15565]
[1776792577969,47.53,75323.12,0.0,-0.98885,1e-05,2.19406]
[1776792579640,47.53,75323.21,0.0,-0.98884,1e-05,2.19427]
[1776792585020,47.53,75327.03,0.0,-0.98881,1e-05,2.20018]
[1776792587038,47.53,75334.07,0.0,-0.98875,1e-05,2.21045]
[1776792590055,47.53,75337.2,0.0,-0.98873,1e-05,2.21508]
[1776792595093,47.53,75335.09,0.0,-0.98874,1e-05,2.21216]
[1776792600145,47.53,75331.3,0.0,-0.98877,1e-05,2.20682]
[1776792602140,47.53,75324.78,0.0,-0.98883,1e-05,2.19749]
[1776792603155,47.53,75316.13,0.0,-0.9889,1e-05,2.18511]
[1776792604156,47.53,75314.36,0.0,-0.98891,1e-05,2.18265]
[1776792605191,47.53,75320.25,0.0,-0.98886,1e-05,2.1911]
[1776792606168,47.53,75339.1,0.0,-0.98871,1e-05,2.21839]
[1776792607177,47.53,75352.74,0.0,-0.98859,1e-05,2.23832]
[1776792609194,47.53,75346.29,0.0,-0.98865,1e-05,2.22887]
[1776792611204,47.53,75346.55,0.0,-0.98864,1e-05,2.22925]
[1776792616239,47.53,75342.64,0.0,-0.98868,1e-05,2.22354]
[1776792621274,47.53,75347.75,0.0,-0.98863,1e-05,2.23101]
[1776792626311,47.53,75347.83,0.0,-0.98863,1e-05,2.23112]
[1776792628332,47.53,75318.31,0.0,-0.98888,1e-05,2.18841]
[1776792629335,47.53,75300.02,0.0,-0.98903,1e-05,2.16235]
[1776792630342,47.53,75312.88,0.0,-0.98892,1e-05,2.18082]
[1776792632355,47.53,75316.06,0.0,-0.9889,1e-05,2.18421]
[1776792634371,47.53,75319.97,0.0,-0.98887,1e-05,2.18997]
[1776792635378,47.53,75325.1,0.0,-0.98883,1e-05,2.19741]
[1776792636386,47.53,75325.71,0.0,-0.98882,1e-05,2.19835]
[1776792639409,47.53,75331.38,0.0,-0.98877,1e-05,2.20666]
[1776792644441,47.53,75321.95,0.0,-0.98885,1e-05,2.19327]
[1776792645449,47.53,75316.74,0.0,-0.98889,1e-05,2.18584]
[1776792647463,47.54,75308.35,0.0,-0.98896,1e-05,2.17398]
[1776792648470,47.54,75304.64,0.0,-0.98899,1e-05,2.16877]
[1776792649476,47.54,75312.16,0.0,-0.98893,1e-05,2.17961]
[1776792650484,47.54,75312.91,0.0,-0.98892,1e-05,2.18076]
[1776792654511,47.54,75319.08,0.0,-0.98887,1e-05,2.18989]
[1776792659546,47.54,75320.06,0.0,-0.98886,1e-05,2.19157]
[1776792663574,47.54,75314.86,0.0,-0.9889,1e-05,2.18431]
[1776792665620,47.54,75311.3,0.0,-0.98893,1e-05,2.17935]
[1776792666627,47.54,75319.54,0.0,-0.98886,1e-05,2.19124]
[1776792667633,47.54,75322.37,0.0,-0.98884,1e-05,2.19536]
[1776792670662,47.54,75316.53,0.0,-0.98888,1e-05,2.18711]
[1776792671669,47.54,75310.42,0.0,-0.98893,1e-05,2.17842]
[1776792672676,47.54,75306.66,0.0,-0.98896,1e-05,2.17312]
[1776792675698,47.54,75304.93,0.0,-0.98898,1e-05,2.17092]
[1776792680732,47.54,75324.94,0.0,-0.98881,1e-05,2.20007]
[1776792681740,47.54,75328.77,0.0,-0.98878,1e-05,2.20564]
[1776792685768,47.55,75323.57,0.0,-0.98882,1e-05,2.1983]
[1776792687781,47.55,75316.59,0.0,-0.98888,1e-05,2.18837]
[1776792688787,47.55,75313.09,0.0,-0.9889,1e-05,2.18341]
[1776792691813,47.55,75310.03,0.0,-0.98894,1e-05,2.17793]
[1776792694832,47.55,75298.5,0.0,-0.98903,1e-05,2.16174]
[1776792695839,47.55,75293.97,0.0,-0.98906,1e-05,2.15543]
[1776792696846,47.55,75296.99,0.0,-0.98904,1e-05,2.15984]
[1776792698862,47.55,75284.25,0.0,-0.98914,1e-05,2.14204]
[1776792700506,47.55,75272.57,0.0,-0.98923,1e-05,2.12592]
[1776792702890,47.55,75284.55,0.0,-0.98913,1e-05,2.14309]
[1776792703897,47.55,75285.98,0.0,-0.98912,1e-05,2.14525]
[1776792707926,47.56,75292.43,0.0,-0.98907,1e-05,2.1549]
[1776792710577,47.56,75286.24,0.0,-0.98911,1e-05,2.14652]
[1776792711953,47.56,75292.04,0.0,-0.98907,1e-05,2.15486]
[1776792712962,47.56,75295.24,0.0,-0.98904,1e-05,2.15953]
[1776792714976,47.56,75300.17,0.0,-0.989,1e-05,2.16676]
[1776792720646,47.56,75295.46,0.0,-0.98903,1e-05,2.1607]
[1776792724039,47.56,75305.42,0.0,-0.98895,1e-05,2.17523]
[1776792725046,47.56,75306.62,0.0,-0.98894,1e-05,2.17703]
[1776792727060,47.56,75316.37,0.0,-0.98886,1e-05,2.19118]
[1776792728069,47.56,75327.78,0.0,-0.98876,1e-05,2.20768]
[1776792729074,47.56,75330.18,0.0,-0.98874,1e-05,2.21119]
[1776792732108,47.56,75338.07,0.0,-0.98868,1e-05,2.2227]
[1776792733114,47.56,75334.7,0.0,-0.98871,1e-05,2.21782]
[1776792734122,47.56,75327.91,0.0,-0.98876,1e-05,2.208]
[1776792735129,47.56,75328.01,0.0,-0.98876,1e-05,2.20818]
[1776792740787,47.57,75332.1,0.0,-0.98873,1e-05,2.21427]
[1776792744194,47.57,75339.5,0.0,-0.98866,1e-05,2.22507]
[1776792745202,47.57,75344.26,0.0,-0.98862,1e-05,2.23201]
[1776792746207,47.57,75345.37,0.0,-0.98862,1e-05,2.23362]
[1776792748225,47.57,75351.3,0.0,-0.98857,1e-05,2.24225]
[1776792749232,47.57,75354.92,0.0,-0.98854,1e-05,2.24753]
[1776792754268,47.56,75359.1,0.0,-0.98851,1e-05,2.25211]
[1776792758299,47.56,75353.32,0.0,-0.98856,1e-05,2.24351]
[1776792761315,47.56,75347.35,0.0,-0.98861,1e-05,2.23473]
[1776792762324,47.56,75343.41,0.0,-0.98864,1e-05,2.22898]
[1776792765347,47.56,75344.95,0.0,-0.98863,1e-05,2.23125]
[1776792770379,47.56,75338.72,0.0,-0.98868,1e-05,2.22221]
[1776792772396,47.56,75315.09,0.0,-0.98888,1e-05,2.18816]
[1776792774408,47.56,75314.38,0.0,-0.98888,1e-05,2.18721]
[1776792775415,47.57,75314.07,0.0,-0.98888,1e-05,2.18685]
[1776792780451,47.57,75310.96,0.0,-0.98891,1e-05,2.18286]
[1776792782465,47.57,75322.83,0.0,-0.98881,1e-05,2.2001]
[1776792783473,47.57,75332.9,0.0,-0.98872,1e-05,2.21473]
[1776792784481,47.57,75339.29,0.0,-0.98867,1e-05,2.22409]
[1776792785486,47.57,75341.86,0.0,-0.98865,1e-05,2.22785]
[1776792788511,47.57,75333.02,0.0,-0.98872,1e-05,2.21506]
[1776792789520,47.57,75330.72,0.0,-0.98874,1e-05,2.21176]
[1776792794555,47.57,75332.82,0.0,-0.98872,1e-05,2.21496]
[1776792798582,47.57,75344.33,0.0,-0.98862,1e-05,2.23181]
[1776792799589,47.57,75345.72,0.0,-0.98861,1e-05,2.23384]
[1776792804623,47.57,75345.46,0.0,-0.98862,1e-05,2.23345]
[1776792809659,47.57,75347.05,0.0,-0.9886,1e-05,2.23576]
[1776792810666,47.57,75353.21,0.0,-0.98855,1e-05,2.24474]
[1776792812680,47.57,75359.26,0.0,-0.98851,1e-05,2.25221]
[1776792813688,47.57,75354.11,0.0,-0.98855,1e-05,2.24463]
[1776792814694,47.57,75353.47,0.0,-0.98855,1e-05,2.24391]
[1776792816708,47.57,75344.37,0.0,-0.98863,1e-05,2.23087]
[1776792817715,47.57,75341.97,0.0,-0.98865,1e-05,2.22764]
[1776792820736,47.58,75334.92,0.0,-0.9887,1e-05,2.21819]
[1776792821743,47.58,75333.76,0.0,-0.98871,1e-05,2.2168]
[1776792824764,47.58,75342.19,0.0,-0.98863,1e-05,2.2299]
[1776792825771,47.58,75343.37,0.0,-0.98862,1e-05,2.23188]
[1776792828792,47.58,75352.0,0.0,-0.98855,1e-05,2.24525]
[1776792829800,47.59,75361.32,0.0,-0.98846,1e-05,2.25927]
[1776792830808,47.59,75361.42,0.0,-0.98846,1e-05,2.25974]
[1776792834834,47.59,75354.11,0.0,-0.98852,1e-05,2.2503]
[1776792835841,47.59,75354.64,0.0,-0.98851,1e-05,2.25141]
[1776792839869,47.6,75359.33,0.0,-0.98846,1e-05,2.25961]
[1776792843897,47.6,75348.42,0.0,-0.98855,1e-05,2.24488]
[1776792844904,47.61,75342.61,0.0,-0.98859,1e-05,2.23674]
[1776792845911,47.61,75345.0,0.0,-0.98857,1e-05,2.24058]
[1776792850949,47.61,75345.92,0.0,-0.98855,1e-05,2.24367]
[1776792854976,47.62,75354.6,0.0,-0.98847,1e-05,2.25777]
[1776792855981,47.62,75355.94,0.0,-0.98846,1e-05,2.26006]
[1776792860009,47.63,75366.94,0.0,-0.98836,1e-05,2.27757]
[1776792861016,47.63,75366.68,0.0,-0.98836,1e-05,2.27747]
[1776792865064,47.63,75375.57,0.0,-0.98828,1e-05,2.29064]
[1776792870174,47.62,75367.63,0.0,-0.98835,1e-05,2.27836]
[1776792871176,47.62,75355.17,0.0,-0.98847,1e-05,2.25856]
[1776792873189,47.62,75348.88,0.0,-0.98852,1e-05,2.24929]
[1776792876210,47.62,75345.79,0.0,-0.98855,1e-05,2.24466]
[1776792877747,47.62,75341.15,0.0,-0.98859,1e-05,2.23788]
[1776792883264,47.62,75345.75,0.0,-0.98855,1e-05,2.24457]
[1776792888294,47.62,75345.72,0.0,-0.98855,1e-05,2.24449]
[1776792893328,47.62,75346.82,0.0,-0.98854,1e-05,2.24606]
[1776792898363,47.62,75351.02,0.0,-0.9885,1e-05,2.25215]
[1776792903404,47.62,75349.62,0.0,-0.98852,1e-05,2.25004]
[1776792907958,47.62,75345.49,0.0,-0.98855,1e-05,2.24399]
[1776792911457,47.62,75359.13,0.0,-0.98844,1e-05,2.26398]
[1776792912463,47.62,75364.47,0.0,-0.98839,1e-05,2.27186]
[1776792913470,47.62,75365.67,0.0,-0.98838,1e-05,2.27358]
[1776792918504,47.62,75363.52,0.0,-0.9884,1e-05,2.27015]
[1776792923539,47.62,75361.13,0.0,-0.98842,1e-05,2.26639]
[1776792928575,47.62,75359.99,0.0,-0.98843,1e-05,2.2645]
[1776792933610,47.62,75360.14,0.0,-0.98844,1e-05,2.26312]
[1776792936634,47.62,75349.82,0.0,-0.98853,1e-05,2.24781]
[1776792937640,47.62,75348.1,0.0,-0.98854,1e-05,2.24527]
[1776792941665,47.62,75340.4,0.0,-0.98861,1e-05,2.23399]
[1776792943680,47.62,75332.17,0.0,-0.98868,1e-05,2.22204]
[1776792944687,47.62,75330.26,0.0,-0.98869,1e-05,2.2193]
[1776792948717,47.62,75324.33,0.0,-0.98874,1e-05,2.21085]
[1776792951736,47.62,75318.85,0.0,-0.98878,1e-05,2.2031]
[1776792952743,47.62,75313.7,0.0,-0.98883,1e-05,2.19574]
[1776792953751,47.62,75312.47,0.0,-0.98884,1e-05,2.19412]
[1776792955764,47.62,75305.75,0.0,-0.98889,1e-05,2.18456]
[1776792957777,47.62,75303.41,0.0,-0.98891,1e-05,2.18139]
[1776792962825,47.62,75302.51,0.0,-0.98891,1e-05,2.18048]
[1776792963822,47.62,75289.59,0.0,-0.98902,1e-05,2.16239]
[1776792967856,47.63,75299.94,0.0,-0.98893,1e-05,2.17749]
[1776792968862,47.63,75305.54,0.0,-0.98888,1e-05,2.18559]
[1776792969868,47.63,75304.85,0.0,-0.98889,1e-05,2.18469]
[1776792972890,47.63,75296.06,0.0,-0.98896,1e-05,2.17248]
[1776792973897,47.63,75301.17,0.0,-0.98892,1e-05,2.17977]
[1776792974904,47.63,75309.12,0.0,-0.98885,1e-05,2.19124]
[1776792975911,47.63,75309.19,0.0,-0.98885,1e-05,2.1914]
[1776792978933,47.63,75314.4,0.0,-0.98881,1e-05,2.19906]
[1776792980946,47.63,75316.49,0.0,-0.98879,1e-05,2.20215]
[1776792983967,47.63,75310.61,0.0,-0.98884,1e-05,2.19381]
[1776792987996,47.63,75315.75,0.0,-0.98879,1e-05,2.20138]
[1776792990013,47.63,75333.25,0.0,-0.98865,1e-05,2.22676]
[1776792991017,47.63,75347.43,0.0,-0.98854,1e-05,2.24603]
[1776792996054,47.63,75350.8,0.0,-0.98851,1e-05,2.25076]
[1776792999074,47.63,75345.53,0.0,-0.98855,1e-05,2.24292]
[1776793004109,47.63,75340.51,0.0,-0.9886,1e-05,2.23545]
[1776793006123,47.63,75335.01,0.0,-0.98864,1e-05,2.22742]
[1776793007131,47.63,75329.45,0.0,-0.98869,1e-05,2.21935]
[1776793008139,47.63,75328.72,0.0,-0.9887,1e-05,2.21831]
[1776793010151,47.63,75334.56,0.0,-0.98865,1e-05,2.2268]
[1776793011157,47.63,75340.06,0.0,-0.9886,1e-05,2.23481]
[1776793012166,47.63,75344.14,0.0,-0.98857,1e-05,2.24075]
[1776793014179,47.63,75337.11,0.0,-0.98863,1e-05,2.23046]
[1776793016193,47.63,75336.72,0.0,-0.98863,1e-05,2.22989]
[1776793021228,47.63,75341.08,0.0,-0.98859,1e-05,2.23626]
[1776793022241,47.63,75349.11,0.0,-0.98853,1e-05,2.24799]
[1776793023243,47.63,75355.81,0.0,-0.98847,1e-05,2.25779]
[1776793024250,47.63,75357.8,0.0,-0.98845,1e-05,2.26067]
[1776793026264,47.63,75350.85,0.0,-0.98851,1e-05,2.25037]
[1776793027271,47.63,75345.72,0.0,-0.98856,1e-05,2.24283]
[1776793028828,47.63,75348.91,0.0,-0.98853,1e-05,2.24746]
[1776793034320,47.63,75337.14,0.0,-0.98863,1e-05,2.23016]
[1776793035327,47.63,75334.9,0.0,-0.98865,1e-05,2.22691]
[1776793040362,47.63,75342.58,0.0,-0.98858,1e-05,2.23817]
[1776793042376,47.63,75342.16,0.0,-0.98859,1e-05,2.23755]
[1776793047414,47.63,75342.85,0.0,-0.98858,1e-05,2.23857]
[1776793050449,47.63,75335.11,0.0,-0.98864,1e-05,2.22733]
[1776793051451,47.63,75328.19,0.0,-0.98871,1e-05,2.21598]
[1776793056479,47.63,75325.97,0.0,-0.98873,1e-05,2.21301]
[1776793060509,47.63,75330.67,0.0,-0.98869,1e-05,2.21998]
[1776793065546,47.63,75326.43,0.0,-0.98872,1e-05,2.21402]
[1776793070579,47.63,75319.54,0.0,-0.98878,1e-05,2.20432]
[1776793072594,47.63,75324.44,0.0,-0.98873,1e-05,2.2115]
[1776793075615,47.63,75318.57,0.0,-0.98878,1e-05,2.20316]
[1776793080650,47.63,75317.93,0.0,-0.98879,1e-05,2.20251]
[1776793085687,47.63,75317.02,0.0,-0.98879,1e-05,2.20145]
[1776793087708,47.63,75329.77,0.0,-0.98869,1e-05,2.21992]
[1776793088712,47.63,75354.14,0.0,-0.98848,1e-05,2.25552]
[1776793089719,47.63,75373.52,0.0,-0.98832,1e-05,2.28408]
[1776793090725,47.63,75380.18,0.0,-0.98826,1e-05,2.29387]
[1776793091733,47.63,75380.81,0.0,-0.98825,1e-05,2.2947]
[1776793094752,47.63,75375.67,0.0,-0.9883,1e-05,2.28671]
[1776793096768,47.63,75369.52,0.0,-0.98835,1e-05,2.2774]
[1776793098781,47.63,75367.93,0.0,-0.98837,1e-05,2.27487]
[1776793099789,47.63,75376.39,0.0,-0.9883,1e-05,2.28732]
[1776793100796,47.63,75376.54,0.0,-0.9883,1e-05,2.28744]
[1776793103820,47.63,75383.17,0.0,-0.98824,1e-05,2.29734]
[1776793108859,47.63,75385.63,0.0,-0.98822,1e-05,2.30039]
[1776793113892,47.63,75384.84,0.0,-0.98824,1e-05,2.29721]
[1776793115907,47.62,75391.92,0.0,-0.98818,1e-05,2.30753]
[1776793116926,47.62,75400.11,0.0,-0.98811,1e-05,2.31966]
[1776793117921,47.62,75407.85,0.0,-0.98804,1e-05,2.33114]
[1776793118927,47.62,75411.16,0.0,-0.98802,1e-05,2.33595]
[1776793123962,47.62,75407.45,0.0,-0.98805,1e-05,2.3294]
[1776793124969,47.62,75402.28,0.0,-0.9881,1e-05,2.32144]
[1776793125978,47.62,75391.83,0.0,-0.98819,1e-05,2.30549]
[1776793128997,47.62,75380.11,0.0,-0.98829,1e-05,2.28767]
[1776793130018,47.62,75373.06,0.0,-0.98836,1e-05,2.27713]
[1776793132020,47.62,75366.36,0.0,-0.98841,1e-05,2.26716]
[1776793134063,47.61,75391.28,0.0,-0.9882,1e-05,2.30401]
[1776793135081,47.61,75442.24,0.0,-0.98775,1e-05,2.38114]
[1776793136061,47.61,75485.6,0.0,-0.98736,1e-05,2.44822]
[1776793137070,47.62,75517.97,0.0,-0.98705,1e-05,2.50204]
[1776793138084,47.62,75556.67,0.0,-0.98668,1e-05,2.56442]
[1776793139080,47.62,75551.4,0.0,-0.98673,1e-05,2.55586]
[1776793140104,47.62,75529.66,0.0,-0.98694,1e-05,2.52082]
[1776793142120,47.62,75532.15,0.0,-0.98691,1e-05,2.52495]
[1776793143134,47.63,75561.23,0.0,-0.98663,1e-05,2.57252]
[1776793144148,47.63,75566.78,0.0,-0.98658,1e-05,2.58157]
[1776793145186,47.63,75645.4,0.0,-0.9858,1e-05,2.71348]
[1776793146156,47.63,75656.15,0.0,-0.98569,1e-05,2.73179]
[1776793147180,47.63,75630.27,0.0,-0.98595,1e-05,2.68831]
[1776793148176,47.63,75626.95,0.0,-0.98598,1e-05,2.68298]
[1776793149183,47.63,75596.0,0.0,-0.98628,1e-05,2.63155]
[1776793150200,47.64,75593.18,0.0,-0.98631,1e-05,2.6276]
[1776793152215,47.64,75574.42,0.0,-0.98649,1e-05,2.59703]
[1776793153222,47.64,75523.8,0.0,-0.98696,1e-05,2.51593]
[1776793154229,47.64,75499.8,0.0,-0.98719,1e-05,2.47775]
[1776793155236,47.64,75498.43,0.0,-0.9872,1e-05,2.47617]
[1776793157248,47.64,75489.12,0.0,-0.98728,1e-05,2.4617]
[1776793158256,47.64,75476.16,0.0,-0.9874,1e-05,2.4415]
[1776793159263,47.65,75472.69,0.0,-0.98743,1e-05,2.43624]
[1776793162307,47.65,75466.72,0.0,-0.98748,1e-05,2.42742]
[1776793163298,47.65,75464.63,0.0,-0.9875,1e-05,2.42435]
[1776793165313,47.65,75475.86,0.0,-0.9874,1e-05,2.44222]
[1776793166318,47.65,75478.48,0.0,-0.98737,1e-05,2.44647]
[1776793167335,47.65,75472.94,0.0,-0.98742,1e-05,2.43797]
[1776793168336,47.65,75474.82,0.0,-0.9874,1e-05,2.44108]
[1776793171361,47.65,75468.77,0.0,-0.98746,1e-05,2.43071]
[1776793172369,47.65,75481.37,0.0,-0.98735,1e-05,2.45073]
[1776793173380,47.65,75498.74,0.0,-0.98719,1e-05,2.47807]
[1776793175072,47.65,75511.31,0.0,-0.98707,1e-05,2.4982]
[1776793177407,47.66,75508.1,0.0,-0.9871,1e-05,2.49323]
[1776793179422,47.66,75509.21,0.0,-0.98708,1e-05,2.49516]
[1776793181437,47.66,75509.58,0.0,-0.98708,1e-05,2.49589]
[1776793183470,47.66,75503.03,0.0,-0.98714,1e-05,2.48557]
[1776793185151,47.66,75548.99,0.0,-0.98671,1e-05,2.55887]
[1776793185468,47.65,75548.99,0.0,-0.98671,1e-05,2.55825]
[1776793188488,47.65,75561.77,0.0,-0.9866,1e-05,2.57716]
[1776793189496,47.64,75569.97,0.0,-0.98653,1e-05,2.58989]
[1776793193530,47.63,75565.49,0.0,-0.98659,1e-05,2.57989]
[1776793195223,47.63,75577.4,0.0,-0.98648,1e-05,2.59871]
[1776793196545,47.63,75585.31,0.0,-0.98641,1e-05,2.61034]
[1776793201587,47.61,75589.72,0.0,-0.98639,1e-05,2.6141]
[1776793202592,47.61,75603.25,0.0,-0.98626,1e-05,2.63575]
[1776793203594,47.61,75619.38,0.0,-0.9861,1e-05,2.66185]
[1776793205299,47.6,75645.21,0.0,-0.98585,1e-05,2.70451]
[1776793206619,47.6,75646.3,0.0,-0.98585,1e-05,2.70462]
[1776793208642,47.6,75667.06,0.0,-0.98565,1e-05,2.73911]
[1776793209659,47.59,75698.76,0.0,-0.98532,1e-05,2.79286]
[1776793210661,47.59,75721.28,0.0,-0.98509,1e-05,2.83231]
[1776793211669,47.59,75724.84,0.0,-0.98506,1e-05,2.83748]
[1776793212706,47.59,75714.42,0.0,-0.98517,1e-05,2.81919]
[1776793213687,47.59,75731.31,0.0,-0.98499,1e-05,2.84889]
[1776793215404,47.58,75709.43,0.0,-0.98524,1e-05,2.80716]
[1776793215698,47.57,75709.43,0.0,-0.98525,1e-05,2.80611]
[1776793217711,47.57,75715.26,0.0,-0.9852,1e-05,2.81418]
[1776793221756,47.56,75726.09,0.0,-0.9851,1e-05,2.83107]
[1776793222750,47.55,75741.56,0.0,-0.98495,1e-05,2.8562]
[1776793223801,47.55,75745.96,0.0,-0.98491,1e-05,2.86286]
[1776793228844,47.53,75755.05,0.0,-0.98485,1e-05,2.87329]
[1776793229800,47.52,75775.01,0.0,-0.98464,1e-05,2.90779]
[1776793230827,47.48,75781.41,0.0,-0.98464,1e-05,2.90699]
[1776793231891,47.44,75776.47,0.0,-0.98478,1e-05,2.88431]
[1776793232829,47.4,75738.44,0.0,-0.98526,1e-05,2.80534]
[1776793233838,47.4,75736.73,0.0,-0.98528,1e-05,2.80131]
[1776793234841,47.39,75744.76,0.0,-0.9852,1e-05,2.81435]
[1776793235870,47.39,75760.56,0.0,-0.98504,1e-05,2.84112]
[1776793236874,47.39,75776.36,0.0,-0.98487,1e-05,2.86917]
[1776793237886,47.38,75771.45,0.0,-0.98493,1e-05,2.85932]
[1776793238887,47.38,75766.26,0.0,-0.98499,1e-05,2.8501]
[1776793239958,47.38,75760.65,0.0,-0.98506,1e-05,2.83788]
[1776793242021,47.37,75756.44,0.0,-0.98512,1e-05,2.82824]
[1776793243984,47.36,75752.26,0.0,-0.98518,1e-05,2.81765]
[1776793246002,47.35,75745.04,0.0,-0.98527,1e-05,2.80286]
[1776793247011,47.35,75741.96,0.0,-0.98531,1e-05,2.79644]
[1776793251071,47.33,75741.69,0.0,-0.98534,1e-05,2.79189]
[1776793252042,47.33,75749.73,0.0,-0.98526,1e-05,2.80494]
[1776793253049,47.32,75756.78,0.0,-0.98519,1e-05,2.81628]
[1776793254058,47.32,75762.7,0.0,-0.98514,1e-05,2.82563]
[1776793255063,47.32,75758.13,0.0,-0.98519,1e-05,2.8165]
[1776793256072,47.31,75751.72,0.0,-0.98527,1e-05,2.80315]
[1776793257077,47.31,75746.69,0.0,-0.98532,1e-05,2.79434]
[1776793258084,47.3,75742.56,0.0,-0.98538,1e-05,2.78511]
[1776793261105,47.3,75732.35,0.0,-0.9855,1e-05,2.76537]
[1776793262116,47.29,75737.16,0.0,-0.98545,1e-05,2.77276]
[1776793263123,47.29,75756.39,0.0,-0.98526,1e-05,2.80536]
[1776793264129,47.28,75760.28,0.0,-0.98523,1e-05,2.8101]
[1776793267149,47.27,75773.21,0.0,-0.98511,1e-05,2.83081]
[1776793268157,47.27,75785.11,0.0,-0.985,1e-05,2.84969]
[1776793270170,47.26,75779.88,0.0,-0.98506,1e-05,2.83819]
[1776793272194,47.25,75773.91,0.0,-0.98514,1e-05,2.82547]
[1776793275208,47.24,75779.41,0.0,-0.9851,1e-05,2.83306]
[1776793278229,47.23,75789.28,0.0,-0.98502,1e-05,2.8462]
[1776793279234,47.23,75794.58,0.0,-0.98497,1e-05,2.8545]
[1776793282255,47.21,75788.92,0.0,-0.98505,1e-05,2.8411]
[1776793283262,47.21,75800.78,0.0,-0.98493,1e-05,2.86107]
[1776793284269,47.21,75808.07,0.0,-0.98486,1e-05,2.87294]
[1776793288297,47.19,75813.98,0.0,-0.98482,1e-05,2.87888]
[1776793293337,47.17,75820.52,0.0,-0.9848,1e-05,2.88317]
[1776793298372,47.15,75828.57,0.0,-0.98475,1e-05,2.89179]
[1776793303408,47.13,75837.04,0.0,-0.98469,1e-05,2.90114]
[1776793306429,47.12,75831.09,0.0,-0.98477,1e-05,2.88803]
[1776793307437,47.11,75816.17,0.0,-0.98494,1e-05,2.859]
[1776793311466,47.1,75811.37,0.0,-0.98502,1e-05,2.84604]
[1776793312472,47.1,75801.53,0.0,-0.98513,1e-05,2.82751]
[1776793313479,47.09,75808.81,0.0,-0.98506,1e-05,2.83936]
[1776793315501,47.08,75803.68,0.0,-0.98513,1e-05,2.82814]
[1776793317508,47.08,75796.95,0.0,-0.98521,1e-05,2.81418]
[1776793318515,47.07,75790.85,0.0,-0.98528,1e-05,2.80243]
[1776793321539,47.06,75781.19,0.0,-0.9854,1e-05,2.78252]
[1776793325565,47.05,75776.41,0.0,-0.98548,1e-05,2.77038]
[1776793326571,47.05,75764.85,0.0,-0.9856,1e-05,2.74937]
[1776793327578,47.04,75755.68,0.0,-0.9857,1e-05,2.73262]
[1776793330599,47.04,75746.26,0.0,-0.98581,1e-05,2.71384]
[1776793331606,47.03,75735.86,0.0,-0.98592,1e-05,2.69522]
[1776793334627,47.02,75746.4,0.0,-0.98583,1e-05,2.71087]
[1776793339664,47.01,75746.56,0.0,-0.98585,1e-05,2.70702]
[1776793342685,47.0,75737.3,0.0,-0.98596,1e-05,2.68876]
[1776793344699,47.0,75744.28,0.0,-0.9859,1e-05,2.6991]
[1776793346416,46.99,75738.25,0.0,-0.98597,1e-05,2.68722]
[1776793350741,46.98,75749.08,0.0,-0.98588,1e-05,2.7026]
[1776793351748,46.98,75743.79,0.0,-0.98595,1e-05,2.69121]
[1776793354771,46.97,75738.62,0.0,-0.98601,1e-05,2.68007]
[1776793357793,46.96,75753.37,0.0,-0.98588,1e-05,2.70299]
[1776793358799,46.96,75762.75,0.0,-0.98579,1e-05,2.71829]
[1776793360813,46.95,75757.56,0.0,-0.98585,1e-05,2.70773]
[1776793361821,46.95,75762.88,0.0,-0.9858,1e-05,2.71606]
[1776793364842,46.94,75753.88,0.0,-0.98591,1e-05,2.69817]
[1776793366558,46.94,75745.66,0.0,-0.986,1e-05,2.68333]
[1776793367861,46.93,75741.65,0.0,-0.98605,1e-05,2.67499]
[1776793372896,46.92,75743.92,0.0,-0.98605,1e-05,2.67511]
[1776793376656,46.91,75742.74,0.0,-0.98608,1e-05,2.67016]
[1776793377944,46.91,75773.71,0.0,-0.98576,1e-05,2.7231]
[1776793378949,46.9,75793.65,0.0,-0.98556,1e-05,2.75687]
[1776793379956,46.9,75796.2,0.0,-0.98554,1e-05,2.76042]
[1776793380964,46.9,75790.42,0.0,-0.9856,1e-05,2.74944]
[1776793381970,46.89,75775.0,0.0,-0.98577,1e-05,2.72183]
[1776793382977,46.89,75788.39,0.0,-0.98564,1e-05,2.74419]
[1776793383984,46.89,75790.74,0.0,-0.98562,1e-05,2.7474]
[1776793384991,46.89,75782.69,0.0,-0.98571,1e-05,2.73255]
[1776793386707,46.88,75768.29,0.0,-0.98586,1e-05,2.70603]
[1776793389020,46.87,75762.58,0.0,-0.98593,1e-05,2.69463]
[1776793390032,46.87,75768.09,0.0,-0.98588,1e-05,2.7033]
[1776793391034,46.87,75766.5,0.0,-0.9859,1e-05,2.69977]
[1776793394056,46.86,75765.9,0.0,-0.98592,1e-05,2.69638]
[1776793396071,46.85,75765.01,0.0,-0.98594,1e-05,2.69327]
[1776793398083,46.85,75758.72,0.0,-0.98601,1e-05,2.68096]
[1776793400102,46.84,75761.04,0.0,-0.986,1e-05,2.68341]
[1776793402114,46.84,75761.31,0.0,-0.98601,1e-05,2.68233]
[1776793404129,46.83,75760.72,0.0,-0.98602,1e-05,2.67981]
[1776793405136,46.83,75752.31,0.0,-0.98611,1e-05,2.66472]
[1776793406144,46.83,75749.35,0.0,-0.98614,1e-05,2.65896]
[1776793408158,46.82,75739.39,0.0,-0.98625,1e-05,2.64068]
[1776793409164,46.82,75731.76,0.0,-0.98633,1e-05,2.62713]
[1776793410171,46.82,75727.58,0.0,-0.98638,1e-05,2.61945]
[1776793411179,46.82,75721.28,0.0,-0.98645,1e-05,2.60675]
[1776793412187,46.81,75720.3,0.0,-0.98647,1e-05,2.60449]
[1776793414200,46.81,75726.97,0.0,-0.98641,1e-05,2.61442]
[1776793415206,46.81,75723.58,0.0,-0.98644,1e-05,2.60811]
[1776793417221,46.8,75724.73,0.0,-0.98644,1e-05,2.6088]
[1776793418228,46.8,75729.92,0.0,-0.98639,1e-05,2.61688]
[1776793419234,46.8,75726.59,0.0,-0.98643,1e-05,2.61067]
[1776793420241,46.8,75720.15,0.0,-0.9865,1e-05,2.59929]
[1776793421248,46.79,75720.29,0.0,-0.9865,1e-05,2.59892]
[1776793426306,46.78,75720.43,0.0,-0.98652,1e-05,2.5962]
[1776793427345,46.78,75728.37,0.0,-0.98644,1e-05,2.60888]
[1776793428316,46.78,75731.49,0.0,-0.98641,1e-05,2.61349]
[1776793429327,46.77,75739.72,0.0,-0.98634,1e-05,2.62605]
[1776793430331,46.77,75747.0,0.0,-0.98627,1e-05,2.63766]
[1776793432344,46.77,75753.13,0.0,-0.98622,1e-05,2.64666]
[1776793433356,46.76,75758.01,0.0,-0.98617,1e-05,2.65423]
[1776793434386,46.76,75774.19,0.0,-0.98601,1e-05,2.68181]
[1776793435401,46.76,75810.1,0.0,-0.98564,1e-05,2.74381]
[1776793436411,46.76,75868.87,0.0,-0.98502,1e-05,2.84725]
[1776793437413,46.74,75868.87,0.0,-0.98506,1e-05,2.84194]
[1776793438422,46.74,75855.64,0.0,-0.9852,1e-05,2.81844]
[1776793439424,46.75,75826.19,0.0,-0.98551,1e-05,2.76662]
[1776793440451,46.75,75807.77,0.0,-0.9857,1e-05,2.73445]
[1776793441444,46.75,75791.87,0.0,-0.98586,1e-05,2.70678]
[1776793442446,46.74,75791.87,0.0,-0.98586,1e-05,2.70667]
[1776793443455,46.74,75792.17,0.0,-0.98587,1e-05,2.70639]
[1776793445469,46.74,75802.02,0.0,-0.98577,1e-05,2.7218]
[1776793446476,46.74,75802.59,0.0,-0.98577,1e-05,2.72255]
[1776793449495,46.73,75795.68,0.0,-0.98585,1e-05,2.70931]
[1776793450502,46.73,75797.08,0.0,-0.98584,1e-05,2.71131]
[1776793453523,46.73,75789.25,0.0,-0.98592,1e-05,2.69741]
[1776793455539,46.72,75786.31,0.0,-0.98596,1e-05,2.69063]
[1776793457559,46.72,75778.4,0.0,-0.98605,1e-05,2.67556]
[1776793458560,46.71,75785.85,0.0,-0.98598,1e-05,2.68756]
[1776793459568,46.71,75799.7,0.0,-0.98584,1e-05,2.7106]
[1776793460575,46.71,75807.04,0.0,-0.98577,1e-05,2.72247]
[1776793464604,46.7,75786.12,0.0,-0.986,1e-05,2.68319]
[1776793465612,46.69,75776.45,0.0,-0.98611,1e-05,2.66593]
[1776793468632,46.69,75782.66,0.0,-0.98606,1e-05,2.67436]
[1776793472661,46.68,75787.93,0.0,-0.98603,1e-05,2.67885]
[1776793474677,46.67,75782.82,0.0,-0.98609,1e-05,2.66863]
[1776793477695,46.66,75794.35,0.0,-0.98599,1e-05,2.68615]
[1776793480716,46.65,75799.87,0.0,-0.98594,1e-05,2.69334]
[1776793482771,46.65,75789.88,0.0,-0.98606,1e-05,2.67468]
[1776793484772,46.64,75783.23,0.0,-0.98613,1e-05,2.66187]
[1776793487784,46.64,75788.84,0.0,-0.98609,1e-05,2.66928]
[1776793492818,46.62,75787.05,0.0,-0.98613,1e-05,2.66262]
[1776793497853,46.61,75790.5,0.0,-0.98611,1e-05,2.66494]
[1776793499871,46.61,75780.81,0.0,-0.98622,1e-05,2.64704]
[1776793503896,46.6,75773.27,0.0,-0.98631,1e-05,2.63154]
[1776793504906,46.59,75766.39,0.0,-0.98638,1e-05,2.61928]
[1776793507634,46.59,75795.55,0.0,-0.9861,1e-05,2.66672]
[1776793511955,46.58,75789.77,0.0,-0.98618,1e-05,2.65398]
[1776793514978,46.57,75772.36,0.0,-0.98637,1e-05,2.62244]
[1776793520019,46.56,75753.34,0.0,-0.98657,1e-05,2.58741]
[1776793522031,46.55,75762.36,0.0,-0.98649,1e-05,2.60132]
[1776793523040,46.55,75767.38,0.0,-0.98645,1e-05,2.60913]
[1776793527783,46.54,75759.25,0.0,-0.98654,1e-05,2.59242]
[1776793532102,46.53,75762.36,0.0,-0.98654,1e-05,2.59371]
[1776793537859,46.52,75773.13,0.0,-0.98645,1e-05,2.60814]
[1776793539152,46.52,75765.46,0.0,-0.98653,1e-05,2.59462]
[1776793540159,46.51,75752.57,0.0,-0.98666,1e-05,2.57248]
[1776793541168,46.51,75745.5,0.0,-0.98673,1e-05,2.56016]
[1776793542175,46.51,75745.26,0.0,-0.98674,1e-05,2.5592]
[1776793543180,46.51,75740.11,0.0,-0.98679,1e-05,2.55013]
[1776793544187,46.51,75737.15,0.0,-0.98683,1e-05,2.5447]
[1776793549227,46.5,75740.27,0.0,-0.98681,1e-05,2.54722]
[1776793551240,46.49,75746.61,0.0,-0.98676,1e-05,2.55664]
[1776793556275,46.48,75753.9,0.0,-0.9867,1e-05,2.56603]
[1776793557282,46.48,75752.44,0.0,-0.98672,1e-05,2.56304]
[1776793559297,46.48,75746.0,0.0,-0.98679,1e-05,2.55126]
[1776793561311,46.47,75740.23,0.0,-0.98685,1e-05,2.54067]
[1776793562320,46.47,75734.85,0.0,-0.9869,1e-05,2.53129]
[1776793563326,46.47,75730.7,0.0,-0.98695,1e-05,2.52398]
[1776793565340,46.47,75721.78,0.0,-0.98704,1e-05,2.50898]
[1776793566360,46.47,75720.16,0.0,-0.98705,1e-05,2.50588]
[1776793567356,46.47,75708.09,0.0,-0.98717,1e-05,2.48579]
[1776793568363,46.46,75689.67,0.0,-0.98735,1e-05,2.45564]
[1776793569369,46.46,75688.0,0.0,-0.98737,1e-05,2.45259]
[1776793570375,46.46,75674.95,0.0,-0.98749,1e-05,2.43136]
[1776793571401,46.46,75667.45,0.0,-0.98756,1e-05,2.41911]
[1776793572389,46.46,75661.71,0.0,-0.98762,1e-05,2.40971]
[1776793573397,46.46,75660.34,0.0,-0.98763,1e-05,2.40725]
[1776793578433,46.45,75669.87,0.0,-0.98755,1e-05,2.42095]
[1776793579439,46.45,75671.12,0.0,-0.98754,1e-05,2.42262]
[1776793584475,46.45,75666.71,0.0,-0.98759,1e-05,2.41407]
[1776793586489,46.44,75662.84,0.0,-0.98763,1e-05,2.40735]
[1776793591524,46.44,75658.06,0.0,-0.98769,1e-05,2.39696]
[1776793596560,46.43,75660.79,0.0,-0.98767,1e-05,2.39993]
[1776793601593,46.43,75658.33,0.0,-0.9877,1e-05,2.39472]
[1776793604617,46.43,75653.22,0.0,-0.98775,1e-05,2.38592]
[1776793606629,46.42,75652.55,0.0,-0.98776,1e-05,2.38418]
[1776793610657,46.42,75662.45,0.0,-0.98768,1e-05,2.3991]
[1776793611666,46.42,75675.33,0.0,-0.98756,1e-05,2.41925]
[1776793612676,46.42,75675.18,0.0,-0.98756,1e-05,2.41874]
[1776793615706,46.41,75670.94,0.0,-0.98761,1e-05,2.41093]
[1776793616705,46.41,75679.73,0.0,-0.98753,1e-05,2.42461]
[1776793619720,46.41,75673.5,0.0,-0.98759,1e-05,2.41386]
[1776793623750,46.41,75665.15,0.0,-0.98767,1e-05,2.39959]
[1776793624755,46.4,75652.07,0.0,-0.9878,1e-05,2.37879]
[1776793626769,46.4,75644.88,0.0,-0.98786,1e-05,2.36713]
[1776793631804,46.4,75643.32,0.0,-0.98788,1e-05,2.36375]
[1776793633818,46.4,75650.52,0.0,-0.98782,1e-05,2.37462]
[1776793638853,46.39,75652.29,0.0,-0.98781,1e-05,2.37636]
[1776793641874,46.39,75657.01,0.0,-0.98777,1e-05,2.38313]
[1776793643888,46.39,75650.6,0.0,-0.98783,1e-05,2.37266]
[1776793646908,46.39,75659.44,0.0,-0.98775,1e-05,2.38592]
[1776793647922,46.39,75664.31,0.0,-0.98771,1e-05,2.39335]
[1776793650937,46.38,75669.9,0.0,-0.98766,1e-05,2.40143]
[1776793655973,46.38,75675.08,0.0,-0.98763,1e-05,2.40689]
[1776793657988,46.38,75670.15,0.0,-0.98768,1e-05,2.3986]
[1776793663027,46.37,75666.73,0.0,-0.98772,1e-05,2.39204]
[1776793668069,46.37,75662.6,0.0,-0.98776,1e-05,2.38443]
[1776793673105,46.37,75670.0,0.0,-0.9877,1e-05,2.39499]
[1776793677132,46.36,75665.03,0.0,-0.98775,1e-05,2.38627]
[1776793681160,46.36,75659.53,0.0,-0.98781,1e-05,2.37679]
[1776793684181,46.36,75667.8,0.0,-0.98774,1e-05,2.38916]
[1776793687202,46.35,75660.89,0.0,-0.9878,1e-05,2.37765]
[1776793689219,46.35,75654.44,0.0,-0.98786,1e-05,2.36717]
[1776793692966,46.35,75650.59,0.0,-0.9879,1e-05,2.36048]
[1776793698281,46.35,75665.46,0.0,-0.98777,1e-05,2.38292]
[1776793703319,46.34,75666.13,0.0,-0.98777,1e-05,2.38298]
[1776793708353,46.34,75667.5,0.0,-0.98777,1e-05,2.38414]
[1776793710366,46.34,75672.85,0.0,-0.98772,1e-05,2.39218]
[1776793711374,46.34,75673.14,0.0,-0.98772,1e-05,2.39101]
[1776793713107,46.34,75680.4,0.0,-0.98766,1e-05,2.40205]
[1776793716412,46.33,75687.11,0.0,-0.9876,1e-05,2.412]
[1776793717417,46.33,75693.57,0.0,-0.98754,1e-05,2.42203]
[1776793718423,46.33,75703.04,0.0,-0.98746,1e-05,2.43689]
[1776793719430,46.33,75705.06,0.0,-0.98744,1e-05,2.43983]
[1776793721444,46.33,75705.2,0.0,-0.98744,1e-05,2.43945]
[1776793725473,46.32,75697.64,0.0,-0.98752,1e-05,2.42615]
[1776793726479,46.32,75694.14,0.0,-0.98755,1e-05,2.42028]
[1776793729503,46.32,75700.47,0.0,-0.9875,1e-05,2.42954]
[1776793730522,46.32,75697.75,0.0,-0.98753,1e-05,2.4249]
[1776793731515,46.32,75685.14,0.0,-0.98765,1e-05,2.40456]
[1776793732521,46.32,75679.19,0.0,-0.9877,1e-05,2.39489]
[1776793733529,46.31,75678.88,0.0,-0.98771,1e-05,2.39417]
[1776793736552,46.31,75670.74,0.0,-0.98778,1e-05,2.38068]
[1776793737557,46.31,75664.14,0.0,-0.98785,1e-05,2.37011]
[1776793738565,46.31,75662.43,0.0,-0.98786,1e-05,2.36725]
[1776793741585,46.31,75658.07,0.0,-0.98791,1e-05,2.35991]
[1776793744611,46.31,75654.98,0.0,-0.98794,1e-05,2.35461]
[1776793747632,46.31,75655.89,0.0,-0.98793,1e-05,2.35555]
[1776793749647,46.3,75655.52,0.0,-0.98794,1e-05,2.35466]
[1776793752667,46.3,75662.88,0.0,-0.98787,1e-05,2.36569]
[1776793754681,46.3,75666.46,0.0,-0.98784,1e-05,2.37095]
[1776793759715,46.3,75667.51,0.0,-0.98784,1e-05,2.3717]
[1776793764751,46.29,75669.82,0.0,-0.98782,1e-05,2.37441]
[1776793765758,46.29,75678.48,0.0,-0.98774,1e-05,2.38785]
[1776793766765,46.29,75684.08,0.0,-0.98769,1e-05,2.39649]
[1776793767772,46.29,75682.16,0.0,-0.98771,1e-05,2.39323]
[1776793772807,46.29,75688.33,0.0,-0.98767,1e-05,2.40019]
[1776793774826,46.28,75680.63,0.0,-0.98774,1e-05,2.38757]
[1776793779856,46.28,75680.97,0.0,-0.98775,1e-05,2.38704]
[1776793783884,46.28,75708.8,0.0,-0.98749,1e-05,2.43088]
[1776793786911,46.28,75704.04,0.0,-0.98754,1e-05,2.42245]
[1776793787912,46.28,75710.49,0.0,-0.98748,1e-05,2.43247]
[1776793792950,46.27,75710.97,0.0,-0.98749,1e-05,2.43183]
[1776793795970,46.27,75716.45,0.0,-0.98744,1e-05,2.43978]
[1776793801010,46.26,75718.04,0.0,-0.98743,1e-05,2.44124]
[1776793804049,46.26,75712.6,0.0,-0.98749,1e-05,2.43146]
[1776793808075,46.26,75720.03,0.0,-0.98743,1e-05,2.44235]
[1776793811102,46.25,75735.26,0.0,-0.98729,1e-05,2.46605]
[1776793813116,46.25,75743.09,0.0,-0.98722,1e-05,2.47811]
[1776793814122,46.25,75751.54,0.0,-0.98714,1e-05,2.49152]
[1776793817143,46.24,75746.36,0.0,-0.9872,1e-05,2.48201]
[1776793821172,46.24,75740.63,0.0,-0.98726,1e-05,2.47132]
[1776793825203,46.23,75734.93,0.0,-0.98732,1e-05,2.46076]
[1776793830234,46.23,75737.53,0.0,-0.98731,1e-05,2.4633]
[1776793833256,46.23,75725.92,0.0,-0.98743,1e-05,2.44217]
[1776793838291,46.22,75726.39,0.0,-0.98743,1e-05,2.4415]
[1776793843326,46.21,75725.22,0.0,-0.98745,1e-05,2.43823]
[1776793844334,46.21,75718.8,0.0,-0.98751,1e-05,2.42768]
[1776793846347,46.21,75713.99,0.0,-0.98756,1e-05,2.41952]
[1776793851383,46.21,75713.81,0.0,-0.98757,1e-05,2.41807]
[1776793856417,46.2,75714.47,0.0,-0.98757,1e-05,2.41799]
[1776793861452,46.2,75716.49,0.0,-0.98756,1e-05,2.4201]
[1776793864173,46.2,75723.67,0.0,-0.98749,1e-05,2.4309]
[1776793865498,46.2,75714.86,0.0,-0.98758,1e-05,2.4166]
[1776793870541,46.19,75713.62,0.0,-0.9876,1e-05,2.41355]
[1776793872553,46.19,75703.54,0.0,-0.98769,1e-05,2.3971]
[1776793877592,46.19,75703.12,0.0,-0.9877,1e-05,2.39546]
[1776793882628,46.18,75700.65,0.0,-0.98773,1e-05,2.39059]
[1776793885649,46.18,75708.02,0.0,-0.98766,1e-05,2.40169]
[1776793886655,46.18,75720.62,0.0,-0.98755,1e-05,2.42155]
[1776793887663,46.18,75723.89,0.0,-0.98752,1e-05,2.42653]
[1776793890684,46.18,75718.81,0.0,-0.98757,1e-05,2.41765]
[1776793894383,46.17,75726.5,0.0,-0.98751,1e-05,2.42755]
[1776793895720,46.17,75732.06,0.0,-0.98746,1e-05,2.43621]
[1776793896727,46.17,75733.95,0.0,-0.98745,1e-05,2.43897]
[1776793901761,46.17,75730.21,0.0,-0.98749,1e-05,2.43159]
[1776793907803,46.16,75729.14,0.0,-0.98751,1e-05,2.42828]
[1776793912839,46.15,75726.88,0.0,-0.98754,1e-05,2.42336]
[1776793914856,46.15,75735.05,0.0,-0.98747,1e-05,2.43594]
[1776793915863,46.15,75737.6,0.0,-0.98744,1e-05,2.43977]
[1776793916869,46.15,75744.37,0.0,-0.98738,1e-05,2.45039]
[1776793917876,46.15,75744.76,0.0,-0.98738,1e-05,2.45072]
[1776793921906,46.15,75738.73,0.0,-0.98744,1e-05,2.43983]
[1776793926940,46.14,75742.94,0.0,-0.98741,1e-05,2.44518]
[1776793930968,46.13,75747.88,0.0,-0.98737,1e-05,2.45165]
[1776793932983,46.13,75753.73,0.0,-0.98732,1e-05,2.4608]
[1776793933988,46.13,75761.08,0.0,-0.98725,1e-05,2.4724]
[1776793934996,46.13,75758.18,0.0,-0.98728,1e-05,2.467]
[1776793937011,46.13,75763.61,0.0,-0.98724,1e-05,2.47513]
[1776793939024,46.12,75773.25,0.0,-0.98715,1e-05,2.4901]
[1776793942045,46.12,75781.87,0.0,-0.98707,1e-05,2.50303]
[1776793944062,46.12,75794.85,0.0,-0.98695,1e-05,2.52357]
[1776793945069,46.12,75802.35,0.0,-0.98688,1e-05,2.53553]
[1776793948090,46.11,75807.62,0.0,-0.98684,1e-05,2.54285]
[1776793949097,46.11,75812.55,0.0,-0.9868,1e-05,2.55057]
[1776793950108,46.11,75818.73,0.0,-0.98674,1e-05,2.56089]
[1776793951114,46.1,75818.73,0.0,-0.98675,1e-05,2.5584]
[1776793955143,46.1,75805.67,0.0,-0.98689,1e-05,2.53466]
[1776793956149,46.1,75798.18,0.0,-0.98696,1e-05,2.52181]
[1776793957157,46.09,75806.12,0.0,-0.98689,1e-05,2.5345]
[1776793961185,46.09,75811.31,0.0,-0.98685,1e-05,2.54124]
[1776793966220,46.08,75805.35,0.0,-0.98692,1e-05,2.52902]
[1776793971255,46.07,75803.21,0.0,-0.98696,1e-05,2.52324]
[1776793976295,46.06,75802.28,0.0,-0.98698,1e-05,2.51956]
[1776793977303,46.06,75796.03,0.0,-0.98704,1e-05,2.50884]
[1776793978310,46.06,75781.91,0.0,-0.98718,1e-05,2.48531]
[1776793981336,46.06,75778.14,0.0,-0.98722,1e-05,2.47814]
[1776793984355,46.05,75784.09,0.0,-0.98717,1e-05,2.48685]
[1776793986367,46.05,75771.93,0.0,-0.98729,1e-05,2.46667]
[1776793987374,46.05,75763.68,0.0,-0.98737,1e-05,2.45299]
[1776793988381,46.05,75762.23,0.0,-0.98738,1e-05,2.45036]
[1776793992409,46.05,75756.41,0.0,-0.98744,1e-05,2.43986]
[1776793996449,46.04,75747.21,0.0,-0.98754,1e-05,2.42402]
[1776793997457,46.04,75745.79,0.0,-0.98755,1e-05,2.4215]
[1776794001483,46.04,75752.58,0.0,-0.9875,1e-05,2.4312]
[1776794006519,46.03,75751.13,0.0,-0.98752,1e-05,2.42762]
[1776794009541,46.03,75755.47,0.0,-0.98748,1e-05,2.43384]
[1776794014577,46.03,75751.53,0.0,-0.98753,1e-05,2.42528]
[1776794018603,46.02,75742.51,0.0,-0.98762,1e-05,2.40988]
[1776794019611,46.02,75737.45,0.0,-0.98767,1e-05,2.4016]
[1776794021626,46.02,75727.19,0.0,-0.98776,1e-05,2.38493]
[1776794022631,46.02,75721.58,0.0,-0.98782,1e-05,2.37589]
[1776794023639,46.02,75715.65,0.0,-0.98787,1e-05,2.3664]
[1776794028674,46.02,75709.17,0.0,-0.98793,1e-05,2.35559]
[1776794029682,46.02,75698.13,0.0,-0.98803,1e-05,2.33824]
[1776794030688,46.02,75692.37,0.0,-0.98809,1e-05,2.32921]
[1776794032707,46.02,75683.1,0.0,-0.98817,1e-05,2.31477]
[1776794033713,46.02,75677.48,0.0,-0.98822,1e-05,2.30599]
[1776794035383,46.02,75672.33,0.0,-0.98827,1e-05,2.29802]
[1776794036741,46.02,75669.14,0.0,-0.98829,1e-05,2.29309]
[1776794041769,46.02,75668.11,0.0,-0.9883,1e-05,2.29149]
[1776794045453,46.02,75660.13,0.0,-0.98837,1e-05,2.27926]
[1776794045799,46.02,75660.13,0.0,-0.98837,1e-05,2.27928]
[1776794050834,46.02,75658.34,0.0,-0.98839,1e-05,2.27663]
[1776794055527,46.02,75664.03,0.0,-0.98834,1e-05,2.28543]
[1776794057886,46.02,75657.25,0.0,-0.9884,1e-05,2.27511]
[1776794058893,46.02,75658.1,0.0,-0.98839,1e-05,2.27644]
[1776794060907,46.02,75651.68,0.0,-0.98845,1e-05,2.26671]
[1776794061914,46.02,75648.26,0.0,-0.98848,1e-05,2.26156]
[1776794065599,46.02,75654.47,0.0,-0.98842,1e-05,2.27122]
[1776794070978,46.02,75652.55,0.0,-0.98844,1e-05,2.26852]
[1776794076018,46.02,75649.49,0.0,-0.98847,1e-05,2.26275]
[1776794081054,46.02,75649.44,0.0,-0.98847,1e-05,2.26296]
[1776794082066,46.02,75634.93,0.0,-0.98859,1e-05,2.24105]
[1776794083069,46.02,75629.27,0.0,-0.98864,1e-05,2.23263]
[1776794084074,46.02,75630.48,0.0,-0.98863,1e-05,2.23456]
[1776794087096,46.02,75622.58,0.0,-0.9887,1e-05,2.22303]
[1776794088103,46.02,75617.39,0.0,-0.98874,1e-05,2.21539]
[1776794090118,46.02,75614.25,0.0,-0.98877,1e-05,2.21099]
[1776794095152,46.03,75616.1,0.0,-0.98875,1e-05,2.21446]
[1776794099181,46.03,75619.43,0.0,-0.98871,1e-05,2.21995]
[1776794103241,46.03,75613.05,0.0,-0.98877,1e-05,2.21092]
[1776794104218,46.03,75600.53,0.0,-0.98887,1e-05,2.19244]
[1776794105240,46.03,75584.47,0.0,-0.98901,1e-05,2.16891]
[1776794106243,46.03,75582.26,0.0,-0.98902,1e-05,2.16588]
[1776794107248,46.03,75589.59,0.0,-0.98896,1e-05,2.17687]
[1776794108255,46.04,75600.98,0.0,-0.98886,1e-05,2.19389]
[1776794109261,46.04,75603.36,0.0,-0.98884,1e-05,2.19759]
[1776794110270,46.04,75596.65,0.0,-0.9889,1e-05,2.1878]
[1776794111276,46.04,75592.38,0.0,-0.98893,1e-05,2.18166]
[1776794113290,46.04,75598.44,0.0,-0.98888,1e-05,2.19098]
[1776794114301,46.04,75601.38,0.0,-0.98885,1e-05,2.19551]
[1776794115308,46.04,75589.04,0.0,-0.98896,1e-05,2.17742]
[1776794116315,46.04,75581.35,0.0,-0.98902,1e-05,2.1663]
[1776794117322,46.04,75568.05,0.0,-0.98913,1e-05,2.14705]
[1776794118329,46.04,75561.07,0.0,-0.98919,1e-05,2.13714]
[1776794119336,46.04,75562.57,0.0,-0.98917,1e-05,2.13956]
[1776794123365,46.05,75568.31,0.0,-0.98912,1e-05,2.14888]
[1776794128401,46.05,75568.72,0.0,-0.98911,1e-05,2.15063]
[1776794131420,46.05,75560.34,0.0,-0.98918,1e-05,2.13782]
[1776794135450,46.06,75567.37,0.0,-0.98912,1e-05,2.14906]
[1776794137468,46.06,75558.13,0.0,-0.98919,1e-05,2.13611]
[1776794138470,46.06,75553.79,0.0,-0.98923,1e-05,2.13008]
[1776794139477,46.06,75545.45,0.0,-0.98929,1e-05,2.1183]
[1776794140484,46.06,75540.15,0.0,-0.98933,1e-05,2.11097]
[1776794141491,46.07,75539.05,0.0,-0.98934,1e-05,2.10969]
[1776794146526,46.07,75523.62,0.0,-0.98946,1e-05,2.08949]
[1776794147533,46.07,75515.56,0.0,-0.98952,1e-05,2.07803]
[1776794148540,46.07,75514.33,0.0,-0.98953,1e-05,2.07664]
[1776794153575,46.08,75515.21,0.0,-0.98951,1e-05,2.07968]
[1776794154592,46.08,75516.25,0.0,-0.9895,1e-05,2.0815]
[1776794156605,46.09,75523.32,0.0,-0.98944,1e-05,2.09224]
[1776794157605,46.09,75532.99,0.0,-0.98936,1e-05,2.1064]
[1776794158611,46.09,75536.84,0.0,-0.98933,1e-05,2.11222]
[1776794160625,46.09,75545.64,0.0,-0.98925,1e-05,2.12548]
[1776794161632,46.09,75545.27,0.0,-0.98925,1e-05,2.12521]
[1776794165660,46.1,75539.87,0.0,-0.98929,1e-05,2.11849]
[1776794167680,46.1,75535.71,0.0,-0.98932,1e-05,2.11308]
[1776794171712,46.1,75530.81,0.0,-0.98935,1e-05,2.1072]
[1776794175749,46.11,75523.23,0.0,-0.98941,1e-05,2.09784]
[1776794176756,46.11,75517.79,0.0,-0.98945,1e-05,2.09008]
[1776794177762,46.11,75519.61,0.0,-0.98944,1e-05,2.093]
[1776794179776,46.11,75512.23,0.0,-0.98949,1e-05,2.08315]
[1776794180783,46.11,75513.87,0.0,-0.98948,1e-05,2.08581]
[1776794185820,46.12,75513.23,0.0,-0.98947,1e-05,2.08655]
[1776794190853,46.13,75508.68,0.0,-0.9895,1e-05,2.08172]
[1776794196540,46.14,75515.18,0.0,-0.98944,1e-05,2.09164]
[1776794197902,46.14,75518.04,0.0,-0.98942,1e-05,2.09603]
[1776794199917,46.14,75521.48,0.0,-0.98938,1e-05,2.10154]
[1776794201935,46.14,75514.33,0.0,-0.98944,1e-05,2.09194]
[1776794206610,46.15,75528.2,0.0,-0.98932,1e-05,2.11328]
[1776794207984,46.15,75528.53,0.0,-0.98931,1e-05,2.11402]
[1776794213021,46.16,75529.02,0.0,-0.9893,1e-05,2.11652]
[1776794219061,46.17,75526.94,0.0,-0.98929,1e-05,2.11773]
[1776794224097,46.18,75531.59,0.0,-0.98924,1e-05,2.12659]
[1776794229134,46.19,75533.09,0.0,-0.98922,1e-05,2.12999]
[1776794235179,46.19,75535.76,0.0,-0.98919,1e-05,2.13527]
[1776794240215,46.2,75544.03,0.0,-0.98912,1e-05,2.14841]
[1776794241218,46.2,75552.18,0.0,-0.98905,1e-05,2.16049]
[1776794242233,46.2,75553.86,0.0,-0.98903,1e-05,2.16314]
[1776794247259,46.2,75555.28,0.0,-0.98901,1e-05,2.16611]
[1776794254309,46.21,75554.67,0.0,-0.98902,1e-05,2.1651]
[1776794259346,46.21,75550.12,0.0,-0.98905,1e-05,2.1595]
[1776794264379,46.21,75554.4,0.0,-0.98901,1e-05,2.16662]
[1776794267400,46.22,75560.16,0.0,-0.98896,1e-05,2.17554]
[1776794272435,46.22,75561.91,0.0,-0.98894,1e-05,2.17884]
[1776794274449,46.22,75555.19,0.0,-0.989,1e-05,2.16929]
[1776794276462,46.22,75554.92,0.0,-0.989,1e-05,2.16924]
[1776794281499,46.23,75558.93,0.0,-0.98896,1e-05,2.17598]
[1776794286533,46.23,75560.74,0.0,-0.98894,1e-05,2.17948]
[1776794291569,46.23,75561.07,0.0,-0.98893,1e-05,2.18081]
[1776794296602,46.24,75563.42,0.0,-0.9889,1e-05,2.18513]
[1776794301638,46.24,75562.88,0.0,-0.9889,1e-05,2.18519]
[1776794306673,46.24,75565.78,0.0,-0.98887,1e-05,2.19033]
[1776794311708,46.25,75569.42,0.0,-0.98885,1e-05,2.19519]
[1776794317751,46.25,75567.02,0.0,-0.98886,1e-05,2.19262]
[1776794322786,46.25,75566.54,0.0,-0.98886,1e-05,2.19274]
[1776794324800,46.25,75560.92,0.0,-0.9889,1e-05,2.1848]
[1776794325807,46.26,75552.17,0.0,-0.98898,1e-05,2.17213]
[1776794326814,46.26,75544.92,0.0,-0.98904,1e-05,2.16173]
[1776794327822,46.26,75540.58,0.0,-0.98907,1e-05,2.15562]
[1776794329835,46.26,75544.35,0.0,-0.98904,1e-05,2.16157]
[1776794331849,46.26,75546.36,0.0,-0.98902,1e-05,2.16493]
[1776794336884,46.26,75546.05,0.0,-0.98901,1e-05,2.16552]
[1776794341919,46.27,75540.46,0.0,-0.98905,1e-05,2.15841]
[1776794345947,46.27,75530.87,0.0,-0.98913,1e-05,2.14532]
[1776794346954,46.27,75523.94,0.0,-0.98919,1e-05,2.13553]
[1776794347962,46.27,75523.62,0.0,-0.98919,1e-05,2.13532]
[1776794353004,46.28,75525.05,0.0,-0.98917,1e-05,2.13867]
[1776794358037,46.28,75522.95,0.0,-0.98918,1e-05,2.13691]
[1776794363084,46.29,75526.78,0.0,-0.98914,1e-05,2.14371]
[1776794365103,46.29,75534.19,0.0,-0.98907,1e-05,2.15494]
[1776794366105,46.29,75539.2,0.0,-0.98903,1e-05,2.16267]
[1776794367739,46.29,75549.84,0.0,-0.98894,1e-05,2.17842]
[1776794370133,46.3,75554.36,0.0,-0.9889,1e-05,2.18541]
[1776794374160,46.3,75559.9,0.0,-0.98886,1e-05,2.19288]
[1776794376173,46.3,75562.94,0.0,-0.98883,1e-05,2.19765]
[1776794379195,46.3,75556.93,0.0,-0.98888,1e-05,2.1892]
[1776794380203,46.3,75553.06,0.0,-0.98891,1e-05,2.18366]
[1776794383223,46.3,75549.82,0.0,-0.98893,1e-05,2.17939]
[1776794390273,46.31,75549.91,0.0,-0.98893,1e-05,2.18065]
[1776794397949,46.31,75548.93,0.0,-0.98893,1e-05,2.18049]
[1776794402362,46.32,75537.67,0.0,-0.98902,1e-05,2.16483]
[1776794403364,46.32,75523.94,0.0,-0.98913,1e-05,2.14487]
[1776794404371,46.32,75517.83,0.0,-0.98918,1e-05,2.13625]
[1776794405378,46.32,75516.89,0.0,-0.98919,1e-05,2.13512]
[1776794410414,46.32,75518.45,0.0,-0.98917,1e-05,2.13855]
[1776794411436,46.32,75526.57,0.0,-0.9891,1e-05,2.15055]
[1776794412434,46.32,75527.28,0.0,-0.98909,1e-05,2.15179]
[1776794413439,46.33,75534.44,0.0,-0.98903,1e-05,2.16262]
[1776794416463,46.33,75534.58,0.0,-0.98902,1e-05,2.16319]
[1776794417465,46.33,75524.84,0.0,-0.9891,1e-05,2.1492]
[1776794419478,46.33,75524.82,0.0,-0.9891,1e-05,2.14958]
[1776794424513,46.33,75524.82,0.0,-0.9891,1e-05,2.15067]
[1776794427536,46.34,75532.62,0.0,-0.98903,1e-05,2.16265]
[1776794428544,46.34,75535.81,0.0,-0.989,1e-05,2.16771]
[1776794432569,46.34,75528.46,0.0,-0.98906,1e-05,2.15642]
[1776794437606,46.35,75536.11,0.0,-0.98899,1e-05,2.16857]
[1776794440626,46.35,75540.44,0.0,-0.98895,1e-05,2.17543]
[1776794445665,46.35,75542.5,0.0,-0.98893,1e-05,2.17912]
[1776794446669,46.35,75549.19,0.0,-0.98887,1e-05,2.18927]
[1776794447678,46.35,75551.6,0.0,-0.98885,1e-05,2.19296]
[1776794449690,46.35,75553.8,0.0,-0.98883,1e-05,2.19646]
[1776794454724,46.36,75553.09,0.0,-0.98883,1e-05,2.19603]
[1776794456739,46.36,75559.32,0.0,-0.98878,1e-05,2.20546]
[1776794457749,46.36,75561.57,0.0,-0.98876,1e-05,2.20889]
[1776794459760,46.36,75564.96,0.0,-0.98873,1e-05,2.21409]
[1776794461774,46.36,75570.11,0.0,-0.98869,1e-05,2.2219]
[1776794465803,46.36,75575.41,0.0,-0.98864,1e-05,2.23007]
[1776794469829,46.36,75581.52,0.0,-0.98859,1e-05,2.23943]
[1776794471843,46.36,75584.11,0.0,-0.98856,1e-05,2.24339]
[1776794476882,46.36,75591.66,0.0,-0.9885,1e-05,2.25493]
[1776794478893,46.36,75592.99,0.0,-0.98848,1e-05,2.25697]
[1776794482920,46.36,75599.02,0.0,-0.98843,1e-05,2.26614]
[1776794485947,46.36,75607.12,0.0,-0.98836,1e-05,2.27843]
[1776794486949,46.36,75614.92,0.0,-0.98829,1e-05,2.29028]
[1776794487956,46.36,75620.58,0.0,-0.98824,1e-05,2.29888]
[1776794488962,46.36,75625.48,0.0,-0.9882,1e-05,2.30633]
[1776794490979,46.36,75624.21,0.0,-0.98821,1e-05,2.30424]
[1776794496019,46.36,75635.06,0.0,-0.98812,1e-05,2.3192]
[1776794497024,46.36,75636.87,0.0,-0.98811,1e-05,2.3219]
[1776794500097,46.36,75617.58,0.0,-0.98828,1e-05,2.29204]
[1776794501055,46.36,75609.65,0.0,-0.98835,1e-05,2.2799]
[1776794502063,46.36,75595.26,0.0,-0.98848,1e-05,2.25811]
[1776794503069,46.36,75594.71,0.0,-0.98848,1e-05,2.2573]
[1776794508110,46.36,75600.28,0.0,-0.98843,1e-05,2.26579]
[1776794510118,46.36,75600.41,0.0,-0.98843,1e-05,2.26597]
[1776794512132,46.36,75599.27,0.0,-0.98844,1e-05,2.26426]
[1776794516161,46.36,75606.0,0.0,-0.98838,1e-05,2.27445]
[1776794518175,46.36,75608.17,0.0,-0.98836,1e-05,2.27771]
[1776794522203,46.36,75602.85,0.0,-0.98841,1e-05,2.26958]
[1776794523211,46.36,75597.37,0.0,-0.98846,1e-05,2.26129]
[1776794524218,46.36,75596.17,0.0,-0.98847,1e-05,2.25949]
[1776794527239,46.36,75589.74,0.0,-0.98852,1e-05,2.24985]
[1776794529253,46.36,75588.52,0.0,-0.98853,1e-05,2.24808]
[1776794532274,46.36,75581.34,0.0,-0.9886,1e-05,2.23743]
[1776794535295,46.36,75580.96,0.0,-0.9886,1e-05,2.23703]
[1776794536304,46.36,75572.63,0.0,-0.98867,1e-05,2.22465]
[1776794537311,46.36,75569.78,0.0,-0.98869,1e-05,2.22049]
[1776794538953,46.36,75569.93,0.0,-0.98869,1e-05,2.2209]
[1776794542346,46.36,75564.42,0.0,-0.98874,1e-05,2.21299]
[1776794543352,46.36,75568.26,0.0,-0.9887,1e-05,2.2188]
[1776794547384,46.36,75571.37,0.0,-0.98867,1e-05,2.22382]
[1776794552418,46.37,75574.56,0.0,-0.98865,1e-05,2.22772]
[1776794553425,46.37,75578.04,0.0,-0.98862,1e-05,2.23301]
[1776794555441,46.37,75580.35,0.0,-0.9886,1e-05,2.23663]
[1776794557453,46.37,75586.26,0.0,-0.98855,1e-05,2.24564]
[1776794559100,46.37,75594.47,0.0,-0.98848,1e-05,2.25808]
[1776794562488,46.37,75590.76,0.0,-0.98851,1e-05,2.25263]
[1776794567525,46.37,75590.58,0.0,-0.98851,1e-05,2.25261]
[1776794569173,46.37,75585.31,0.0,-0.98855,1e-05,2.24481]
[1776794574574,46.37,75590.15,0.0,-0.98851,1e-05,2.25239]
[1776794575581,46.37,75595.9,0.0,-0.98846,1e-05,2.2611]
[1776794576588,46.37,75594.72,0.0,-0.98847,1e-05,2.25936]
[1776794579240,46.37,75603.33,0.0,-0.98839,1e-05,2.27247]
[1776794584643,46.37,75601.08,0.0,-0.98841,1e-05,2.26914]
[1776794589679,46.37,75601.14,0.0,-0.98841,1e-05,2.26932]
[1776794594715,46.37,75602.18,0.0,-0.9884,1e-05,2.27099]
[1776794599749,46.37,75602.25,0.0,-0.9884,1e-05,2.27111]
[1776794604784,46.37,75599.08,0.0,-0.98843,1e-05,2.26631]
[1776794607806,46.37,75611.32,0.0,-0.98832,1e-05,2.28488]
[1776794608812,46.37,75614.8,0.0,-0.98829,1e-05,2.29015]
[1776794612844,46.37,75616.91,0.0,-0.98828,1e-05,2.29181]
[1776794614854,46.37,75622.35,0.0,-0.98823,1e-05,2.30003]
[1776794619889,46.37,75620.03,0.0,-0.98825,1e-05,2.2962]
[1776794622911,46.37,75614.95,0.0,-0.9883,1e-05,2.28831]
[1776794623917,46.37,75612.05,0.0,-0.98833,1e-05,2.28386]
[1776794627946,46.37,75607.0,0.0,-0.98837,1e-05,2.27609]
[1776794629959,46.37,75603.45,0.0,-0.9884,1e-05,2.27069]
[1776794633988,46.37,75598.04,0.0,-0.98845,1e-05,2.26251]
[1776794634997,46.37,75594.26,0.0,-0.98848,1e-05,2.25682]
[1776794640036,46.37,75593.93,0.0,-0.98848,1e-05,2.25645]
[1776794642051,46.37,75600.78,0.0,-0.98842,1e-05,2.26683]
[1776794644065,46.37,75602.5,0.0,-0.98841,1e-05,2.26944]
[1776794649100,46.37,75605.23,0.0,-0.98839,1e-05,2.27357]
[1776794652123,46.37,75612.22,0.0,-0.98832,1e-05,2.28418]
[1776794653128,46.37,75619.23,0.0,-0.98826,1e-05,2.29484]
[1776794654135,46.37,75620.03,0.0,-0.98826,1e-05,2.29602]
[1776794659170,46.37,75621.19,0.0,-0.98825,1e-05,2.29756]
[1776794661184,46.37,75613.65,0.0,-0.98831,1e-05,2.28597]
[1776794663198,46.37,75611.5,0.0,-0.98833,1e-05,2.28264]
[1776794665212,46.37,75604.51,0.0,-0.98839,1e-05,2.27201]
[1776794668234,46.37,75600.74,0.0,-0.98843,1e-05,2.26631]
[1776794673269,46.37,75599.91,0.0,-0.98844,1e-05,2.26373]
[1776794674275,46.37,75589.09,0.0,-0.98853,1e-05,2.24744]
[1776794675282,46.37,75581.47,0.0,-0.9886,1e-05,2.23605]
[1776794676289,46.37,75580.93,0.0,-0.9886,1e-05,2.23531]
[1776794678303,46.37,75574.67,0.0,-0.98866,1e-05,2.2261]
[1776794682331,46.37,75571.77,0.0,-0.98868,1e-05,2.22212]
[1776794687366,46.37,75571.92,0.0,-0.98868,1e-05,2.22283]
[1776794692401,46.37,75576.09,0.0,-0.98864,1e-05,2.22955]
[1776794697438,46.38,75578.86,0.0,-0.98861,1e-05,2.23415]
[1776794702474,46.38,75572.76,0.0,-0.98866,1e-05,2.22549]
[1776794703482,46.38,75570.04,0.0,-0.98868,1e-05,2.22154]
[1776794708513,46.38,75564.27,0.0,-0.98873,1e-05,2.21353]
[1776794713547,46.38,75564.94,0.0,-0.98872,1e-05,2.21514]
[1776794718586,46.39,75557.32,0.0,-0.98878,1e-05,2.20446]
[1776794720221,46.39,75558.1,0.0,-0.98877,1e-05,2.20589]
[1776794722614,46.39,75569.22,0.0,-0.98868,1e-05,2.22266]
[1776794723621,46.39,75571.85,0.0,-0.98865,1e-05,2.22668]
[1776794724654,46.39,75577.21,0.0,-0.98861,1e-05,2.23478]
[1776794725635,46.39,75586.71,0.0,-0.98852,1e-05,2.2491]
[1776794726642,46.39,75600.42,0.0,-0.9884,1e-05,2.26986]
[1776794728670,46.39,75618.48,0.0,-0.98825,1e-05,2.29734]
[1776794730299,46.39,75611.22,0.0,-0.98831,1e-05,2.28615]
[1776794731691,46.39,75596.64,0.0,-0.98845,1e-05,2.26267]
[1776794732694,46.39,75593.32,0.0,-0.98847,1e-05,2.25768]
[1776794736726,46.39,75590.16,0.0,-0.9885,1e-05,2.25307]
[1776794740375,46.39,75598.9,0.0,-0.98842,1e-05,2.2664]
[1776794741760,46.39,75604.97,0.0,-0.98837,1e-05,2.2756]
[1776794744780,46.39,75610.29,0.0,-0.98832,1e-05,2.28367]
[1776794745787,46.39,75603.56,0.0,-0.98838,1e-05,2.27345]
[1776794750444,46.39,75597.01,0.0,-0.98844,1e-05,2.26359]
[1776794755857,46.39,75592.21,0.0,-0.98848,1e-05,2.25644]
[1776794757873,46.39,75588.43,0.0,-0.98851,1e-05,2.25082]
[1776794762906,46.39,75590.62,0.0,-0.98849,1e-05,2.2543]
[1776794767942,46.39,75593.27,0.0,-0.98847,1e-05,2.25846]
[1776794768949,46.39,75600.32,0.0,-0.98841,1e-05,2.26914]
[1776794769956,46.39,75601.31,0.0,-0.9884,1e-05,2.27064]
[1776794774992,46.39,75600.53,0.0,-0.98841,1e-05,2.26945]
[1776794780027,46.39,75602.21,0.0,-0.98839,1e-05,2.27197]
[1776794783049,46.39,75609.05,0.0,-0.98833,1e-05,2.28233]
[1776794784055,46.39,75613.25,0.0,-0.9883,1e-05,2.28869]
[1776794789091,46.39,75613.38,0.0,-0.98829,1e-05,2.28871]
[1776794794127,46.39,75620.74,0.0,-0.98824,1e-05,2.29837]
[1776794796141,46.39,75625.16,0.0,-0.9882,1e-05,2.30503]
[1776794801177,46.39,75625.23,0.0,-0.9882,1e-05,2.30484]
[1776794806211,46.39,75620.36,0.0,-0.98825,1e-05,2.29708]
[1776794807217,46.39,75610.92,0.0,-0.98833,1e-05,2.28263]
[1776794812253,46.39,75605.61,0.0,-0.98838,1e-05,2.27452]
[1776794817288,46.39,75602.58,0.0,-0.9884,1e-05,2.26993]
[1776794822322,46.39,75599.39,0.0,-0.98843,1e-05,2.26513]
[1776794827358,46.39,75596.87,0.0,-0.98845,1e-05,2.2614]
[1776794830379,46.39,75609.05,0.0,-0.98834,1e-05,2.27986]
[1776794835414,46.39,75606.31,0.0,-0.98837,1e-05,2.2756]
[1776794839445,46.39,75599.46,0.0,-0.98843,1e-05,2.26522]
[1776794842466,46.39,75592.12,0.0,-0.98849,1e-05,2.2542]
[1776794847501,46.39,75587.93,0.0,-0.98853,1e-05,2.24808]
[1776794852536,46.39,75587.87,0.0,-0.98853,1e-05,2.2468]
[1776794857572,46.39,75588.02,0.0,-0.98853,1e-05,2.24722]
[1776794862605,46.39,75588.1,0.0,-0.98853,1e-05,2.2475]
[1776794867641,46.39,75590.2,0.0,-0.98851,1e-05,2.25082]
[1776794872676,46.39,75600.44,0.0,-0.98842,1e-05,2.26636]
[1776794877711,46.39,75604.15,0.0,-0.98839,1e-05,2.27194]
[1776794882745,46.39,75603.04,0.0,-0.9884,1e-05,2.27021]
[1776794887781,46.39,75601.95,0.0,-0.98841,1e-05,2.2685]
[1776794891435,46.39,75591.41,0.0,-0.9885,1e-05,2.2526]
[1776794896844,46.39,75594.28,0.0,-0.98848,1e-05,2.25698]
[1776794902513,46.39,75596.26,0.0,-0.98846,1e-05,2.26001]
[1776794907921,46.39,75594.45,0.0,-0.98847,1e-05,2.25727]
[1776794908927,46.39,75589.24,0.0,-0.98852,1e-05,2.24944]
[1776794913965,46.39,75588.89,0.0,-0.98853,1e-05,2.24764]
[1776794917993,46.39,75594.58,0.0,-0.98848,1e-05,2.25625]
[1776794919000,46.39,75601.38,0.0,-0.98842,1e-05,2.26652]
[1776794920023,46.39,75603.78,0.0,-0.9884,1e-05,2.27014]
[1776794925043,46.39,75601.81,0.0,-0.98842,1e-05,2.26705]
[1776794927058,46.39,75588.25,0.0,-0.98853,1e-05,2.24658]
[1776794929071,46.39,75579.3,0.0,-0.98861,1e-05,2.23316]
[1776794930077,46.39,75580.43,0.0,-0.9886,1e-05,2.23488]
[1776794935117,46.39,75584.54,0.0,-0.98857,1e-05,2.24121]
[1776794936123,46.39,75585.33,0.0,-0.98856,1e-05,2.24242]
[1776794941158,46.39,75586.12,0.0,-0.98855,1e-05,2.24373]
[1776794946195,46.39,75587.88,0.0,-0.98853,1e-05,2.24651]
[1776794949215,46.39,75595.7,0.0,-0.98847,1e-05,2.25834]
[1776794951229,46.39,75610.34,0.0,-0.98834,1e-05,2.2805]
[1776794952236,46.39,75615.63,0.0,-0.98829,1e-05,2.28851]
[1776794953243,46.39,75616.1,0.0,-0.98829,1e-05,2.28918]
[1776794956268,46.39,75610.8,0.0,-0.98834,1e-05,2.28097]
[1776794960292,46.39,75606.44,0.0,-0.98838,1e-05,2.27423]
[1776794963313,46.39,75603.33,0.0,-0.9884,1e-05,2.26949]
[1776794966333,46.39,75608.02,0.0,-0.98836,1e-05,2.27654]
[1776794971370,46.39,75609.73,0.0,-0.98835,1e-05,2.27769]
[1776794976406,46.39,75606.19,0.0,-0.98839,1e-05,2.27227]
[1776794977412,46.39,75600.29,0.0,-0.98844,1e-05,2.26336]
[1776794982447,46.39,75600.29,0.0,-0.98844,1e-05,2.26341]
[1776794986478,46.39,75592.88,0.0,-0.9885,1e-05,2.2523]
[1776794990504,46.39,75581.6,0.0,-0.9886,1e-05,2.23551]
[1776794991511,46.39,75576.45,0.0,-0.98864,1e-05,2.22788]
[1776794992520,46.39,75583.88,0.0,-0.98858,1e-05,2.23904]
[1776794993526,46.39,75588.6,0.0,-0.98854,1e-05,2.24615]
[1776794998560,46.39,75589.63,0.0,-0.98853,1e-05,2.24784]
[1776795001581,46.39,75584.28,0.0,-0.98857,1e-05,2.23993]
[1776795006619,46.39,75584.57,0.0,-0.98857,1e-05,2.24062]
[1776795011658,46.4,75587.89,0.0,-0.98854,1e-05,2.24581]
[1776795016690,46.4,75586.45,0.0,-0.98855,1e-05,2.24387]
[1776795021723,46.4,75582.87,0.0,-0.98858,1e-05,2.23877]
[1776795023738,46.4,75575.71,0.0,-0.98864,1e-05,2.22821]
[1776795024745,46.4,75570.49,0.0,-0.98868,1e-05,2.22053]
[1776795028778,46.4,75577.26,0.0,-0.98862,1e-05,2.231]
[1776795032803,46.4,75572.53,0.0,-0.98867,1e-05,2.22292]
[1776795035832,46.4,75563.52,0.0,-0.98874,1e-05,2.20986]
[1776795038853,46.4,75557.98,0.0,-0.98879,1e-05,2.20207]
[1776795043883,46.41,75554.87,0.0,-0.98881,1e-05,2.19812]
[1776795047912,46.41,75549.29,0.0,-0.98885,1e-05,2.19046]
[1776795048919,46.41,75544.26,0.0,-0.9889,1e-05,2.18323]
[1776795053958,46.41,75542.92,0.0,-0.9889,1e-05,2.18209]
[1776795060004,46.42,75545.39,0.0,-0.98888,1e-05,2.18666]
[1776795065036,46.42,75547.82,0.0,-0.98885,1e-05,2.19097]
[1776795070069,46.42,75548.94,0.0,-0.98884,1e-05,2.19329]
[1776795075120,46.42,75544.92,0.0,-0.98887,1e-05,2.18804]
[1776795076116,46.43,75535.41,0.0,-0.98895,1e-05,2.17426]
[1776795077122,46.43,75522.9,0.0,-0.98905,1e-05,2.15622]
[1776795082157,46.43,75516.84,0.0,-0.98909,1e-05,2.14843]
[1776795085179,46.43,75509.67,0.0,-0.98915,1e-05,2.13869]
[1776795086185,46.43,75510.28,0.0,-0.98914,1e-05,2.13979]
[1776795089206,46.44,75501.41,0.0,-0.98921,1e-05,2.12768]
[1776795090213,46.44,75495.43,0.0,-0.98926,1e-05,2.11935]
[1776795091223,46.44,75490.92,0.0,-0.9893,1e-05,2.11184]
[1776795093848,46.44,75491.02,0.0,-0.9893,1e-05,2.11279]
[1776795097274,46.45,75503.17,0.0,-0.98919,1e-05,2.13102]
[1776795098280,46.45,75511.05,0.0,-0.98913,1e-05,2.14262]
[1776795099287,46.45,75517.27,0.0,-0.98907,1e-05,2.15184]
[1776795100294,46.45,75526.33,0.0,-0.989,1e-05,2.16521]
[1776795101303,46.45,75529.93,0.0,-0.98897,1e-05,2.17064]
[1776795104321,46.45,75531.17,0.0,-0.98895,1e-05,2.17296]
[1776795109361,46.45,75530.08,0.0,-0.98896,1e-05,2.17215]
[1776795114393,46.46,75529.8,0.0,-0.98895,1e-05,2.17253]
[1776795116406,46.46,75540.3,0.0,-0.98886,1e-05,2.18821]
[1776795117413,46.46,75545.73,0.0,-0.98882,1e-05,2.19633]
[1776795118420,46.46,75546.7,0.0,-0.98881,1e-05,2.19787]
[1776795122448,46.46,75552.3,0.0,-0.98876,1e-05,2.20654]
[1776795124462,46.46,75553.26,0.0,-0.98875,1e-05,2.20812]
[1776795129501,46.46,75557.56,0.0,-0.98871,1e-05,2.21486]
[1776795130504,46.46,75559.48,0.0,-0.98869,1e-05,2.21776]
[1776795132518,46.46,75570.72,0.0,-0.9886,1e-05,2.23458]
[1776795133525,46.46,75577.32,0.0,-0.98854,1e-05,2.24448]
[1776795134532,46.46,75576.88,0.0,-0.98854,1e-05,2.24382]
[1776795136547,46.46,75585.63,0.0,-0.98847,1e-05,2.25697]
[1776795137556,46.46,75591.46,0.0,-0.98842,1e-05,2.26574]
[1776795138560,46.46,75593.4,0.0,-0.9884,1e-05,2.2686]
[1776795143595,46.46,75591.1,0.0,-0.98842,1e-05,2.26494]
[1776795148630,46.46,75589.91,0.0,-0.98843,1e-05,2.26301]
[1776795153666,46.46,75593.89,0.0,-0.98841,1e-05,2.26748]
[1776795156687,46.46,75576.21,0.0,-0.98856,1e-05,2.24082]
[1776795157696,46.46,75576.21,0.0,-0.98856,1e-05,2.24084]
[1776795160715,46.46,75572.75,0.0,-0.98859,1e-05,2.23573]
[1776795165750,46.46,75576.26,0.0,-0.98856,1e-05,2.24109]
[1776795167765,46.46,75572.45,0.0,-0.98859,1e-05,2.23546]
[1776795169778,46.46,75564.03,0.0,-0.98866,1e-05,2.223]
[1776795173807,46.46,75572.15,0.0,-0.98859,1e-05,2.23535]
[1776795178842,46.46,75567.86,0.0,-0.98863,1e-05,2.22919]
[1776795181865,46.46,75574.01,0.0,-0.98857,1e-05,2.23852]
[1776795184882,46.47,75567.48,0.0,-0.98863,1e-05,2.22894]
[1776795189918,46.47,75569.88,0.0,-0.98861,1e-05,2.23285]
[1776795194953,46.47,75574.45,0.0,-0.98857,1e-05,2.23996]
[1776795199988,46.47,75573.83,0.0,-0.98857,1e-05,2.2393]
[1776795202002,46.47,75568.82,0.0,-0.98861,1e-05,2.23195]
[1776795207040,46.47,75570.41,0.0,-0.9886,1e-05,2.23467]
[1776795209054,46.47,75574.25,0.0,-0.98856,1e-05,2.24053]
[1776795212075,46.47,75566.84,0.0,-0.98863,1e-05,2.22829]
[1776795217110,46.47,75570.8,0.0,-0.9886,1e-05,2.2345]
[1776795218116,46.47,75565.37,0.0,-0.98864,1e-05,2.22646]
[1776795220133,46.47,75561.8,0.0,-0.98867,1e-05,2.22129]
[1776795221138,46.47,75557.33,0.0,-0.98871,1e-05,2.21475]
[1776795226173,46.48,75560.94,0.0,-0.98868,1e-05,2.22052]
[1776795231208,46.48,75564.85,0.0,-0.98864,1e-05,2.22675]
[1776795236243,46.48,75569.74,0.0,-0.9886,1e-05,2.23442]
[1776795241280,46.48,75575.6,0.0,-0.98854,1e-05,2.24352]
[1776795246313,46.48,75573.98,0.0,-0.98856,1e-05,2.24134]
[1776795250341,46.48,75567.71,0.0,-0.98861,1e-05,2.23217]
[1776795256383,46.48,75570.67,0.0,-0.98858,1e-05,2.23688]
[1776795261417,46.48,75573.0,0.0,-0.98856,1e-05,2.24059]
[1776795267461,46.49,75573.25,0.0,-0.98856,1e-05,2.24124]
[1776795272495,46.49,75567.6,0.0,-0.98861,1e-05,2.23165]
[1776795275516,46.49,75573.97,0.0,-0.98856,1e-05,2.24128]
[1776795280551,46.49,75575.7,0.0,-0.98854,1e-05,2.244]
[1776795281558,46.49,75569.65,0.0,-0.98859,1e-05,2.23498]
[1776795283576,46.49,75565.8,0.0,-0.98862,1e-05,2.22931]
[1776795288611,46.49,75564.09,0.0,-0.98864,1e-05,2.22698]
[1776795293651,46.49,75561.08,0.0,-0.98866,1e-05,2.2227]
[1776795298685,46.49,75558.04,0.0,-0.98869,1e-05,2.21839]
[1776795300696,46.49,75564.19,0.0,-0.98863,1e-05,2.2276]
[1776795301704,46.49,75571.62,0.0,-0.98857,1e-05,2.23871]
[1776795302710,46.49,75575.6,0.0,-0.98854,1e-05,2.24467]
[1776795303718,46.49,75578.04,0.0,-0.98851,1e-05,2.24832]
[1776795308752,46.49,75580.8,0.0,-0.98849,1e-05,2.25239]
[1776795312784,46.49,75591.84,0.0,-0.9884,1e-05,2.26898]
[1776795313790,46.49,75597.91,0.0,-0.98834,1e-05,2.27813]
[1776795314797,46.49,75601.94,0.0,-0.98831,1e-05,2.2835]
[1776795317819,46.48,75595.48,0.0,-0.98838,1e-05,2.27249]
[1776795322854,46.48,75594.57,0.0,-0.98839,1e-05,2.27002]
[1776795323860,46.48,75582.47,0.0,-0.9885,1e-05,2.25177]
[1776795324867,46.48,75575.85,0.0,-0.98855,1e-05,2.24185]
[1776795326881,46.48,75569.02,0.0,-0.98861,1e-05,2.23169]
[1776795331916,46.48,75571.35,0.0,-0.9886,1e-05,2.23393]
[1776795334940,46.48,75562.92,0.0,-0.98867,1e-05,2.22149]
[1776795336951,46.48,75571.06,0.0,-0.9886,1e-05,2.23371]
[1776795338965,46.48,75579.72,0.0,-0.98852,1e-05,2.24671]
[1776795341986,46.48,75590.99,0.0,-0.98843,1e-05,2.26366]
[1776795342992,46.48,75598.44,0.0,-0.98836,1e-05,2.27457]
[1776795348028,46.47,75594.67,0.0,-0.9884,1e-05,2.26742]
[1776795353063,46.47,75599.16,0.0,-0.98837,1e-05,2.27305]
[1776795358098,46.46,75595.94,0.0,-0.98841,1e-05,2.26657]
[1776795363132,46.46,75597.99,0.0,-0.9884,1e-05,2.26865]
[1776795367165,46.45,75604.68,0.0,-0.98834,1e-05,2.27806]
[1776795368172,46.45,75611.71,0.0,-0.98828,1e-05,2.28868]
[1776795373209,46.45,75609.67,0.0,-0.9883,1e-05,2.28527]
[1776795375221,46.45,75606.03,0.0,-0.98834,1e-05,2.2788]
[1776795377234,46.45,75614.89,0.0,-0.98827,1e-05,2.29129]
[1776795380256,46.44,75620.57,0.0,-0.98822,1e-05,2.29864]
[1776795381263,46.44,75627.47,0.0,-0.98816,1e-05,2.30911]
[1776795386299,46.44,75626.26,0.0,-0.98818,1e-05,2.30681]
[1776795390326,46.44,75636.22,0.0,-0.98809,1e-05,2.32172]
[1776795393419,46.44,75623.67,0.0,-0.98821,1e-05,2.30081]
[1776795394445,46.44,75581.09,0.0,-0.98858,1e-05,2.23687]
[1776795396062,46.44,75535.26,0.0,-0.98897,1e-05,2.16914]
[1776795396492,46.44,75535.26,0.0,-0.98897,1e-05,2.16977]
[1776795397548,46.44,75482.21,0.0,-0.9894,1e-05,2.09381]
[1776795398495,46.44,75482.48,0.0,-0.9894,1e-05,2.09448]
[1776795399498,46.45,75468.58,0.0,-0.9895,1e-05,2.07567]
[1776795400524,46.45,75480.16,0.0,-0.98941,1e-05,2.09233]
[1776795402538,46.45,75505.35,0.0,-0.9892,1e-05,2.12941]
[1776795403541,46.46,75504.87,0.0,-0.9892,1e-05,2.12949]
[1776795404549,46.46,75498.97,0.0,-0.98924,1e-05,2.12179]
[1776795406135,46.46,75487.09,0.0,-0.98933,1e-05,2.10533]
[1776795408598,46.46,75491.92,0.0,-0.98929,1e-05,2.11278]
[1776795409604,46.46,75496.86,0.0,-0.98925,1e-05,2.12009]
[1776795411646,46.47,75511.65,0.0,-0.98913,1e-05,2.14161]
[1776795412631,46.47,75516.19,0.0,-0.98908,1e-05,2.14951]
[1776795413640,46.47,75521.64,0.0,-0.98903,1e-05,2.15814]
[1776795416205,46.47,75535.48,0.0,-0.98891,1e-05,2.17867]
[1776795417672,46.48,75537.57,0.0,-0.98889,1e-05,2.18203]
[1776795418682,46.48,75545.68,0.0,-0.98883,1e-05,2.19407]
[1776795419687,46.48,75537.0,0.0,-0.9889,1e-05,2.18146]
[1776795420693,46.48,75527.55,0.0,-0.98898,1e-05,2.16781]
[1776795421707,46.48,75521.94,0.0,-0.98902,1e-05,2.15982]
[1776795423714,46.48,75516.34,0.0,-0.98907,1e-05,2.15206]
[1776795424723,46.48,75511.11,0.0,-0.98911,1e-05,2.14469]
[1776795426276,46.48,75517.56,0.0,-0.98905,1e-05,2.15422]
[1776795427746,46.48,75505.18,0.0,-0.98915,1e-05,2.13672]
[1776795428751,46.48,75494.12,0.0,-0.98924,1e-05,2.12107]
[1776795429758,46.49,75485.45,0.0,-0.98931,1e-05,2.10894]
[1776795431772,46.49,75477.42,0.0,-0.98937,1e-05,2.09805]
[1776795436808,46.49,75477.14,0.0,-0.98937,1e-05,2.09904]
[1776795440838,46.5,75471.95,0.0,-0.9894,1e-05,2.09276]
[1776795441852,46.5,75471.29,0.0,-0.98941,1e-05,2.09211]
[1776795445873,46.5,75479.81,0.0,-0.98933,1e-05,2.10536]
[1776795446881,46.5,75481.78,0.0,-0.98931,1e-05,2.10843]
[1776795449901,46.51,75470.36,0.0,-0.9894,1e-05,2.09301]
[1776795450908,46.51,75471.71,0.0,-0.98939,1e-05,2.09521]
[1776795452924,46.51,75481.68,0.0,-0.98931,1e-05,2.10864]
[1776795453930,46.51,75482.98,0.0,-0.9893,1e-05,2.11077]
[1776795458967,46.52,75494.08,0.0,-0.9892,1e-05,2.12795]
[1776795459974,46.52,75507.53,0.0,-0.98909,1e-05,2.14756]
[1776795460981,46.52,75507.75,0.0,-0.98909,1e-05,2.14808]
[1776795461988,46.52,75514.04,0.0,-0.98903,1e-05,2.1574]
[1776795462996,46.52,75510.08,0.0,-0.98906,1e-05,2.15184]
[1776795465011,46.52,75501.24,0.0,-0.98914,1e-05,2.13946]
[1776795466016,46.52,75498.0,0.0,-0.98916,1e-05,2.135]
[1776795467025,46.52,75507.03,0.0,-0.98909,1e-05,2.14825]
[1776795468031,46.53,75511.61,0.0,-0.98905,1e-05,2.15509]
[1776795469038,46.53,75507.1,0.0,-0.98908,1e-05,2.14874]
[1776795473065,46.53,75513.65,0.0,-0.98902,1e-05,2.15902]
[1776795475081,46.53,75520.02,0.0,-0.98897,1e-05,2.16865]
[1776795477093,46.53,75521.97,0.0,-0.98895,1e-05,2.17183]
[1776795478101,46.53,75527.71,0.0,-0.9889,1e-05,2.18038]
[1776795479107,46.53,75530.66,0.0,-0.98888,1e-05,2.18485]
[1776795483135,46.54,75531.49,0.0,-0.98887,1e-05,2.18662]
[1776795485149,46.54,75529.46,0.0,-0.98888,1e-05,2.18393]
[1776795487164,46.54,75536.43,0.0,-0.98882,1e-05,2.19444]
[1776795489176,46.54,75540.26,0.0,-0.98879,1e-05,2.20031]
[1776795494212,46.55,75553.67,0.0,-0.98865,1e-05,2.22368]
[1776795495218,46.55,75559.98,0.0,-0.9886,1e-05,2.23315]
[1776795496226,46.55,75561.22,0.0,-0.98859,1e-05,2.23506]
[1776795498241,46.55,75551.0,0.0,-0.98867,1e-05,2.21998]
[1776795499249,46.55,75546.69,0.0,-0.98871,1e-05,2.21367]
[1776795500288,46.55,75539.48,0.0,-0.98877,1e-05,2.20311]
[1776795501277,46.55,75530.91,0.0,-0.98884,1e-05,2.19061]
[1776795502278,46.56,75509.79,0.0,-0.98902,1e-05,2.15991]
[1776795503285,46.56,75495.42,0.0,-0.98914,1e-05,2.13931]
[1776795504292,46.56,75493.47,0.0,-0.98915,1e-05,2.13672]
[1776795509330,46.56,75499.17,0.0,-0.9891,1e-05,2.14604]
[1776795511342,46.56,75507.27,0.0,-0.98903,1e-05,2.15684]
[1776795515370,46.57,75513.26,0.0,-0.98898,1e-05,2.16629]
[1776795516377,46.57,75510.82,0.0,-0.989,1e-05,2.16291]
[1776795518391,46.57,75505.31,0.0,-0.98904,1e-05,2.15528]
[1776795523426,46.57,75509.72,0.0,-0.989,1e-05,2.16258]
[1776795526989,46.57,75509.85,0.0,-0.989,1e-05,2.16346]
[1776795528461,46.58,75505.84,0.0,-0.98903,1e-05,2.15781]
[1776795530481,46.58,75501.12,0.0,-0.98907,1e-05,2.15134]
[1776795532490,46.58,75498.95,0.0,-0.98908,1e-05,2.14859]
[1776795535511,46.58,75509.69,0.0,-0.98899,1e-05,2.16472]
[1776795537058,46.58,75519.65,0.0,-0.9889,1e-05,2.17956]
[1776795538535,46.58,75520.44,0.0,-0.9889,1e-05,2.18085]
[1776795539538,46.58,75527.8,0.0,-0.98883,1e-05,2.19178]
[1776795540546,46.58,75532.12,0.0,-0.9888,1e-05,2.19825]
[1776795541553,46.58,75529.4,0.0,-0.98882,1e-05,2.19435]
[1776795544574,46.59,75532.5,0.0,-0.98879,1e-05,2.19926]
[1776795545581,46.59,75530.77,0.0,-0.9888,1e-05,2.19682]
[1776795550622,46.59,75535.28,0.0,-0.98876,1e-05,2.20408]
[1776795552632,46.59,75521.38,0.0,-0.98888,1e-05,2.18376]
[1776795553640,46.59,75511.46,0.0,-0.98896,1e-05,2.16955]
[1776795554646,46.59,75503.5,0.0,-0.98903,1e-05,2.15815]
[1776795557198,46.59,75494.34,0.0,-0.9891,1e-05,2.14526]
[1776795557671,46.59,75494.34,0.0,-0.9891,1e-05,2.14545]
[1776795560688,46.6,75489.94,0.0,-0.98913,1e-05,2.13971]
[1776795565723,46.6,75489.54,0.0,-0.98913,1e-05,2.14018]
[1776795567268,46.6,75484.23,0.0,-0.98917,1e-05,2.13276]
[1776795568748,46.6,75479.81,0.0,-0.9892,1e-05,2.12687]
[1776795569754,46.6,75472.23,0.0,-0.98926,1e-05,2.11628]
[1776795573782,46.61,75465.06,0.0,-0.98932,1e-05,2.10579]
[1776795577338,46.61,75456.91,0.0,-0.98938,1e-05,2.09505]
[1776795580832,46.62,75448.03,0.0,-0.98945,1e-05,2.08365]
[1776795582845,46.62,75453.24,0.0,-0.9894,1e-05,2.09159]
[1776795587408,46.62,75477.7,0.0,-0.9892,1e-05,2.1275]
[1776795587886,46.62,75477.7,0.0,-0.9892,1e-05,2.12772]
[1776795588890,46.62,75485.09,0.0,-0.98914,1e-05,2.13854]
[1776795593925,46.63,75479.5,0.0,-0.98918,1e-05,2.13156]
[1776795597481,46.63,75470.16,0.0,-0.98925,1e-05,2.11884]
[1776795601981,46.64,75459.64,0.0,-0.98933,1e-05,2.10501]
[1776795602988,46.64,75450.39,0.0,-0.9894,1e-05,2.09216]
[1776795603995,46.64,75444.71,0.0,-0.98944,1e-05,2.08441]
[1776795605003,46.64,75444.07,0.0,-0.98945,1e-05,2.08379]
[1776795610038,46.64,75444.15,0.0,-0.98944,1e-05,2.08529]
[1776795612051,46.65,75437.71,0.0,-0.98949,1e-05,2.07679]
[1776795615080,46.65,75431.12,0.0,-0.98954,1e-05,2.06842]
[1776795616092,46.65,75421.35,0.0,-0.98961,1e-05,2.05509]
[1776795617099,46.65,75419.11,0.0,-0.98963,1e-05,2.05231]
[1776795621122,46.66,75412.99,0.0,-0.98967,1e-05,2.04516]
[1776795626161,46.67,75414.64,0.0,-0.98964,1e-05,2.04916]
[1776795629185,46.67,75427.26,0.0,-0.98954,1e-05,2.06777]
[1776795630186,46.67,75431.73,0.0,-0.9895,1e-05,2.07434]
[1776795633208,46.68,75438.64,0.0,-0.98945,1e-05,2.08366]
[1776795634215,46.68,75433.49,0.0,-0.98949,1e-05,2.07671]
[1776795635222,46.68,75429.7,0.0,-0.98952,1e-05,2.07168]
[1776795637236,46.68,75426.65,0.0,-0.98954,1e-05,2.06803]
[1776795639250,46.68,75420.87,0.0,-0.98958,1e-05,2.06058]
[1776795641266,46.69,75426.86,0.0,-0.98953,1e-05,2.06958]
[1776795644286,46.69,75427.53,0.0,-0.98952,1e-05,2.07143]
[1776795647308,46.69,75424.93,0.0,-0.98953,1e-05,2.06872]
[1776795648315,46.69,75418.74,0.0,-0.98958,1e-05,2.06038]
[1776795649320,46.7,75413.05,0.0,-0.98962,1e-05,2.05278]
[1776795650330,46.7,75413.55,0.0,-0.98962,1e-05,2.05381]
[1776795655362,46.7,75411.78,0.0,-0.98962,1e-05,2.053]
[1776795660405,46.71,75417.76,0.0,-0.98956,1e-05,2.06299]
[1776795661405,46.71,75419.02,0.0,-0.98955,1e-05,2.06506]
[1776795666445,46.72,75421.3,0.0,-0.98952,1e-05,2.06979]
[1776795671483,46.72,75423.46,0.0,-0.9895,1e-05,2.07432]
[1776795673496,46.73,75432.87,0.0,-0.98942,1e-05,2.08814]
[1776795674504,46.73,75437.67,0.0,-0.98938,1e-05,2.09518]
[1776795676516,46.73,75444.13,0.0,-0.98932,1e-05,2.10484]
[1776795678535,46.73,75449.69,0.0,-0.98928,1e-05,2.11324]
[1776795679538,46.73,75452.54,0.0,-0.98925,1e-05,2.11753]
[1776795681552,46.74,75451.56,0.0,-0.98926,1e-05,2.11658]
[1776795686587,46.74,75449.99,0.0,-0.98926,1e-05,2.11546]
[1776795691622,46.74,75441.15,0.0,-0.98934,1e-05,2.10269]
[1776795692631,46.75,75435.25,0.0,-0.98938,1e-05,2.09458]
[1776795693636,46.75,75432.98,0.0,-0.9894,1e-05,2.09162]
[1776795696657,46.75,75432.34,0.0,-0.9894,1e-05,2.09149]
[1776795698197,46.75,75439.15,0.0,-0.98934,1e-05,2.10164]
[1776795699677,46.75,75446.07,0.0,-0.98928,1e-05,2.1117]
[1776795700691,46.75,75446.38,0.0,-0.98928,1e-05,2.11237]
[1776795705721,46.76,75442.5,0.0,-0.9893,1e-05,2.10799]
[1776795708267,46.76,75427.63,0.0,-0.98942,1e-05,2.08771]
[1776795710755,46.76,75425.71,0.0,-0.98943,1e-05,2.08555]
[1776795715791,46.77,75425.63,0.0,-0.98942,1e-05,2.08709]
[1776795720826,46.77,75428.43,0.0,-0.98939,1e-05,2.09212]
[1776795721833,46.78,75440.11,0.0,-0.9893,1e-05,2.1089]
[1776795722840,46.78,75448.34,0.0,-0.98923,1e-05,2.12085]
[1776795723847,46.78,75450.0,0.0,-0.98921,1e-05,2.12365]
[1776795725864,46.78,75437.06,0.0,-0.98932,1e-05,2.10572]
[1776795726870,46.78,75432.68,0.0,-0.98935,1e-05,2.09977]
[1776795728884,46.78,75429.16,0.0,-0.98938,1e-05,2.09533]
[1776795732912,46.79,75425.41,0.0,-0.9894,1e-05,2.09114]
[1776795735933,46.79,75419.49,0.0,-0.98944,1e-05,2.08366]
[1776795739961,46.8,75411.9,0.0,-0.9895,1e-05,2.07419]
[1776795743989,46.8,75417.85,0.0,-0.98944,1e-05,2.08372]
[1776795749024,46.81,75413.38,0.0,-0.98947,1e-05,2.07889]
[1776795753054,46.81,75408.33,0.0,-0.98951,1e-05,2.07171]
[1776795758618,46.82,75406.67,0.0,-0.98951,1e-05,2.07094]
[1776795763123,46.83,75417.67,0.0,-0.98942,1e-05,2.08788]
[1776795764131,46.83,75425.89,0.0,-0.98935,1e-05,2.09972]
[1776795769166,46.83,75422.28,0.0,-0.98937,1e-05,2.09593]
[1776795774201,46.84,75424.72,0.0,-0.98934,1e-05,2.10068]
[1776795775213,46.84,75433.98,0.0,-0.98927,1e-05,2.11405]
[1776795776221,46.84,75442.67,0.0,-0.98919,1e-05,2.12666]
[1776795777227,46.84,75449.09,0.0,-0.98914,1e-05,2.13605]
[1776795778233,46.84,75456.08,0.0,-0.98908,1e-05,2.14628]
[1776795779239,46.84,75468.69,0.0,-0.98898,1e-05,2.16464]
[1776795780247,46.84,75472.53,0.0,-0.98894,1e-05,2.17035]
[1776795782259,46.84,75475.22,0.0,-0.98892,1e-05,2.17453]
[1776795784273,46.84,75470.03,0.0,-0.98896,1e-05,2.16727]
[1776795786289,46.85,75466.46,0.0,-0.98899,1e-05,2.1624]
[1776795791323,46.85,75466.32,0.0,-0.98899,1e-05,2.16295]
[1776795796357,46.85,75466.97,0.0,-0.98898,1e-05,2.16462]
[1776795799378,46.85,75481.06,0.0,-0.98886,1e-05,2.1855]
[1776795800387,46.85,75488.62,0.0,-0.98879,1e-05,2.19665]
[1776795801403,46.85,75490.18,0.0,-0.98878,1e-05,2.19903]
[1776795806434,46.86,75486.81,0.0,-0.9888,1e-05,2.19455]
[1776795811473,46.86,75490.5,0.0,-0.98878,1e-05,2.19908]
[1776795814494,46.86,75485.17,0.0,-0.98882,1e-05,2.19157]
[1776795819529,46.86,75480.3,0.0,-0.98886,1e-05,2.18498]
[1776795822550,46.86,75486.92,0.0,-0.9888,1e-05,2.19498]
[1776795824565,46.86,75493.16,0.0,-0.98875,1e-05,2.20456]
[1776795828591,46.87,75485.29,0.0,-0.98881,1e-05,2.19338]
[1776795830613,46.87,75481.93,0.0,-0.98884,1e-05,2.18869]
[1776795835648,46.87,75483.68,0.0,-0.98882,1e-05,2.19176]
[1776795839676,46.87,75489.34,0.0,-0.98877,1e-05,2.20046]
[1776795840683,46.87,75491.97,0.0,-0.98875,1e-05,2.2044]
[1776795841691,46.87,75498.36,0.0,-0.98869,1e-05,2.21387]
[1776795842705,46.87,75500.76,0.0,-0.98867,1e-05,2.21747]
[1776795844711,46.87,75502.7,0.0,-0.98865,1e-05,2.22044]
[1776795850755,46.87,75502.16,0.0,-0.98866,1e-05,2.21996]
[1776795855843,46.87,75502.48,0.0,-0.98865,1e-05,2.22071]
[1776795857866,46.87,75510.55,0.0,-0.98858,1e-05,2.23275]
[1776795859324,46.87,75508.21,0.0,-0.9886,1e-05,2.22935]
[1776795861885,46.88,75507.35,0.0,-0.98861,1e-05,2.22817]
[1776795866919,46.88,75511.22,0.0,-0.98858,1e-05,2.23411]
[1776795871955,46.88,75513.11,0.0,-0.98856,1e-05,2.23574]
[1776795876990,46.88,75509.76,0.0,-0.98859,1e-05,2.23095]
[1776795882026,46.88,75501.28,0.0,-0.98866,1e-05,2.21858]
[1776795883037,46.88,75494.6,0.0,-0.98872,1e-05,2.20882]
[1776795884039,46.88,75484.1,0.0,-0.98881,1e-05,2.19351]
[1776795885049,46.88,75475.12,0.0,-0.98888,1e-05,2.18065]
[1776795889541,46.88,75462.26,0.0,-0.98899,1e-05,2.16255]
[1776795891089,46.88,75450.48,0.0,-0.98908,1e-05,2.14592]
[1776795892096,46.88,75444.87,0.0,-0.98913,1e-05,2.13807]
[1776795897131,46.89,75447.59,0.0,-0.9891,1e-05,2.14295]
[1776795902167,46.89,75443.63,0.0,-0.98912,1e-05,2.13823]
[1776795903177,46.89,75437.29,0.0,-0.98918,1e-05,2.12939]
[1776795908207,46.9,75435.01,0.0,-0.98919,1e-05,2.12727]
[1776795913242,46.9,75437.9,0.0,-0.98916,1e-05,2.13247]
[1776795915257,46.9,75444.27,0.0,-0.9891,1e-05,2.142]
[1776795916265,46.9,75451.69,0.0,-0.98904,1e-05,2.15283]
[1776795917272,46.9,75460.81,0.0,-0.98896,1e-05,2.16614]
[1776795918277,46.91,75467.32,0.0,-0.98891,1e-05,2.1757]
[1776795923313,46.91,75473.78,0.0,-0.98885,1e-05,2.18575]
[1776795925328,46.91,75476.24,0.0,-0.98883,1e-05,2.18955]
[1776795930364,46.91,75476.06,0.0,-0.98883,1e-05,2.18983]
[1776795931371,46.91,75481.5,0.0,-0.98879,1e-05,2.19653]
[1776795932379,46.91,75483.94,0.0,-0.98877,1e-05,2.2002]
[1776795937416,46.91,75484.34,0.0,-0.98876,1e-05,2.20124]
[1776795942447,46.92,75482.45,0.0,-0.98877,1e-05,2.19895]
[1776795947483,46.92,75479.33,0.0,-0.9888,1e-05,2.19486]
[1776795952517,46.92,75473.1,0.0,-0.98885,1e-05,2.18628]
[1776795957553,46.92,75471.24,0.0,-0.98886,1e-05,2.18416]
[1776795962588,46.92,75481.87,0.0,-0.98877,1e-05,2.20022]
[1776795963595,46.92,75482.55,0.0,-0.98876,1e-05,2.2013]
[1776795968630,46.93,75469.74,0.0,-0.98887,1e-05,2.18303]
[1776795969638,46.93,75469.24,0.0,-0.98887,1e-05,2.18242]
[1776795974673,46.93,75466.59,0.0,-0.98889,1e-05,2.17913]
[1776795979708,46.93,75467.24,0.0,-0.98888,1e-05,2.18065]
[1776795984743,46.93,75469.05,0.0,-0.98886,1e-05,2.1838]
[1776795989779,46.94,75472.95,0.0,-0.98883,1e-05,2.19001]
[1776795992799,46.94,75467.39,0.0,-0.98888,1e-05,2.18087]
[1776795994813,46.94,75465.08,0.0,-0.98889,1e-05,2.17775]
[1776795996829,46.94,75459.19,0.0,-0.98894,1e-05,2.16944]
[1776795997834,46.94,75448.85,0.0,-0.98903,1e-05,2.15465]
[1776795998841,46.94,75446.22,0.0,-0.98905,1e-05,2.15102]
[1776796004885,46.94,75444.91,0.0,-0.98905,1e-05,2.15007]
[1776796009919,46.95,75444.35,0.0,-0.98905,1e-05,2.15001]
[1776796014961,46.95,75443.75,0.0,-0.98905,1e-05,2.14988]
[1776796020469,46.95,75437.83,0.0,-0.9891,1e-05,2.14226]
[1776796023017,46.95,75425.97,0.0,-0.98919,1e-05,2.12565]
[1776796024024,46.96,75423.39,0.0,-0.98921,1e-05,2.12217]
[1776796027043,46.95,75419.97,0.0,-0.98924,1e-05,2.11658]
[1776796029060,46.95,75420.34,0.0,-0.98925,1e-05,2.1162]
[1776796034095,46.95,75422.28,0.0,-0.98923,1e-05,2.12003]
[1776796039136,46.96,75424.31,0.0,-0.9892,1e-05,2.12398]
[1776796043160,46.96,75437.27,0.0,-0.98909,1e-05,2.14332]
[1776796044165,46.96,75439.81,0.0,-0.98907,1e-05,2.14732]
[1776796046180,46.96,75445.32,0.0,-0.98902,1e-05,2.15558]
[1776796047187,46.96,75453.29,0.0,-0.98895,1e-05,2.16721]
[1776796052222,46.97,75449.49,0.0,-0.98899,1e-05,2.16107]
[1776796056250,46.97,75457.25,0.0,-0.98892,1e-05,2.17282]
[1776796060753,46.97,75447.15,0.0,-0.989,1e-05,2.15868]
[1776796061285,46.97,75447.15,0.0,-0.989,1e-05,2.15881]
[1776796062291,46.97,75436.9,0.0,-0.98908,1e-05,2.14424]
[1776796066320,46.97,75425.87,0.0,-0.98917,1e-05,2.12915]
[1776796071356,46.96,75425.49,0.0,-0.98919,1e-05,2.12623]
[1776796074378,46.96,75418.3,0.0,-0.98925,1e-05,2.11464]
[1776796079413,46.95,75409.18,0.0,-0.98934,1e-05,2.09957]
[1776796083449,46.94,75400.19,0.0,-0.98942,1e-05,2.08531]
[1776796084456,46.94,75385.38,0.0,-0.98954,1e-05,2.06427]
[1776796085465,46.94,75377.54,0.0,-0.98961,1e-05,2.05305]
[1776796088485,46.94,75371.81,0.0,-0.98966,1e-05,2.04414]
[1776796091506,46.93,75371.22,0.0,-0.98967,1e-05,2.04238]
[1776796096542,46.93,75368.54,0.0,-0.9897,1e-05,2.03713]
[1776796098555,46.92,75370.57,0.0,-0.98969,1e-05,2.03931]
[1776796102582,46.92,75378.62,0.0,-0.98963,1e-05,2.04915]
[1776796103590,46.92,75382.27,0.0,-0.9896,1e-05,2.05386]
[1776796104597,46.92,75376.04,0.0,-0.98965,1e-05,2.04489]
[1776796105604,46.91,75369.27,0.0,-0.98971,1e-05,2.03523]
[1776796106611,46.91,75365.02,0.0,-0.98974,1e-05,2.02907]
[1776796109634,46.91,75372.02,0.0,-0.98969,1e-05,2.03776]
[1776796111648,46.91,75372.7,0.0,-0.9897,1e-05,2.03676]
[1776796115675,46.9,75366.75,0.0,-0.98975,1e-05,2.0273]
[1776796120710,46.89,75365.69,0.0,-0.98977,1e-05,2.02431]
[1776796125745,46.89,75366.68,0.0,-0.98977,1e-05,2.02413]
[1776796130785,46.88,75365.24,0.0,-0.98979,1e-05,2.02061]
[1776796135815,46.87,75374.44,0.0,-0.98973,1e-05,2.03169]
[1776796136822,46.88,75383.26,0.0,-0.98966,1e-05,2.04416]
[1776796137828,46.87,75382.23,0.0,-0.98967,1e-05,2.04238]
[1776796142864,46.87,75384.12,0.0,-0.98966,1e-05,2.04323]
[1776796146892,46.86,75390.27,0.0,-0.98962,1e-05,2.05034]
[1776796148909,46.86,75391.53,0.0,-0.98962,1e-05,2.05136]
[1776796153942,46.85,75392.57,0.0,-0.98962,1e-05,2.05101]
[1776796156963,46.85,75387.51,0.0,-0.98967,1e-05,2.04295]
[1776796160990,46.84,75399.38,0.0,-0.98958,1e-05,2.05804]
[1776796161997,46.84,75405.06,0.0,-0.98953,1e-05,2.06624]
[1776796163003,46.84,75403.54,0.0,-0.98955,1e-05,2.06374]
[1776796167032,46.83,75403.13,0.0,-0.98956,1e-05,2.0617]
[1776796171062,46.83,75406.49,0.0,-0.98955,1e-05,2.0636]
[1776796176096,46.82,75409.21,0.0,-0.98954,1e-05,2.06556]
[1776796179119,46.82,75429.64,0.0,-0.98938,1e-05,2.09375]
[1776796180128,46.82,75444.7,0.0,-0.98925,1e-05,2.11532]
[1776796181133,46.82,75444.47,0.0,-0.98925,1e-05,2.1152]
[1776796184159,46.82,75451.42,0.0,-0.9892,1e-05,2.12506]
[1776796185166,46.82,75451.87,0.0,-0.98919,1e-05,2.12589]
[1776796190202,46.82,75459.28,0.0,-0.98914,1e-05,2.13539]
[1776796191674,46.81,75461.75,0.0,-0.98912,1e-05,2.13858]
[1776796198257,46.8,75463.3,0.0,-0.98912,1e-05,2.13838]
[1776796203292,46.79,75468.62,0.0,-0.98909,1e-05,2.1435]
[1776796204299,46.79,75473.39,0.0,-0.98906,1e-05,2.14984]
[1776796206319,46.79,75476.06,0.0,-0.98904,1e-05,2.15263]
[1776796208327,46.79,75489.46,0.0,-0.98893,1e-05,2.17162]
[1776796209336,46.79,75490.75,0.0,-0.98892,1e-05,2.17371]
[1776796214371,46.78,75490.32,0.0,-0.98894,1e-05,2.17093]
[1776796216383,46.78,75484.98,0.0,-0.98898,1e-05,2.16264]
[1776796218402,46.77,75498.3,0.0,-0.98888,1e-05,2.18102]
[1776796223432,46.77,75502.66,0.0,-0.98885,1e-05,2.18585]
[1776796228468,46.77,75504.2,0.0,-0.98884,1e-05,2.18784]
[1776796230559,46.77,75514.83,0.0,-0.98875,1e-05,2.20353]
[1776796231958,46.77,75525.92,0.0,-0.98866,1e-05,2.21878]
[1776796237606,46.77,75523.08,0.0,-0.98868,1e-05,2.21495]
[1776796240626,46.77,75514.01,0.0,-0.98876,1e-05,2.20114]
[1776796242640,46.76,75509.86,0.0,-0.9888,1e-05,2.19389]
[1776796246668,46.75,75506.99,0.0,-0.98884,1e-05,2.18744]
[1776796252100,46.74,75503.35,0.0,-0.98889,1e-05,2.1794]
[1776796254726,46.74,75496.84,0.0,-0.98895,1e-05,2.16834]
[1776796256742,46.73,75492.91,0.0,-0.98899,1e-05,2.16163]
[1776796262174,46.72,75493.66,0.0,-0.989,1e-05,2.16025]
[1776796267819,46.71,75495.68,0.0,-0.989,1e-05,2.16024]
[1776796272855,46.7,75494.33,0.0,-0.98902,1e-05,2.15584]
[1776796274869,46.7,75501.63,0.0,-0.98897,1e-05,2.16542]
[1776796276882,46.69,75497.07,0.0,-0.98901,1e-05,2.15782]
[1776796282928,46.68,75495.79,0.0,-0.98904,1e-05,2.1531]
[1776796287959,46.67,75492.5,0.0,-0.98908,1e-05,2.14602]
[1776796289973,46.67,75489.66,0.0,-0.98911,1e-05,2.14103]
[1776796292995,46.66,75495.93,0.0,-0.98907,1e-05,2.14739]
[1776796294001,46.66,75507.71,0.0,-0.98897,1e-05,2.16466]
[1776796295011,46.66,75510.14,0.0,-0.98895,1e-05,2.16838]
[1776796300044,46.66,75517.19,0.0,-0.9889,1e-05,2.17751]
[1776796301050,46.66,75522.95,0.0,-0.98885,1e-05,2.18609]
[1776796302057,46.66,75528.52,0.0,-0.9888,1e-05,2.1944]
[1776796303064,46.66,75528.62,0.0,-0.9888,1e-05,2.19468]
[1776796307092,46.65,75535.35,0.0,-0.98875,1e-05,2.20304]
[1776796312127,46.65,75534.01,0.0,-0.98877,1e-05,2.1996]
[1776796317162,46.64,75535.01,0.0,-0.98878,1e-05,2.19826]
[1776796322197,46.63,75543.37,0.0,-0.98871,1e-05,2.20982]
[1776796323204,46.63,75549.71,0.0,-0.98866,1e-05,2.2193]
[1776796324211,46.63,75550.43,0.0,-0.98865,1e-05,2.22045]
[1776796326225,46.63,75555.69,0.0,-0.98861,1e-05,2.22841]
[1776796327232,46.64,75558.93,0.0,-0.98858,1e-05,2.2333]
[1776796332267,46.63,75559.67,0.0,-0.98857,1e-05,2.23397]
[1776796335291,46.63,75565.42,0.0,-0.98853,1e-05,2.24134]
[1776796336297,46.63,75573.42,0.0,-0.98846,1e-05,2.25336]
[1776796337304,46.63,75586.24,0.0,-0.98835,1e-05,2.27268]
[1776796338312,46.63,75590.95,0.0,-0.98831,1e-05,2.27979]
[1776796339321,46.63,75590.92,0.0,-0.98831,1e-05,2.27971]
[1776796341333,46.63,75583.14,0.0,-0.98838,1e-05,2.2679]
[1776796344352,46.63,75575.99,0.0,-0.98844,1e-05,2.25643]
[1776796345360,46.62,75571.85,0.0,-0.98848,1e-05,2.24954]
[1776796348381,46.62,75561.13,0.0,-0.98859,1e-05,2.23154]
[1776796349389,46.61,75552.15,0.0,-0.98867,1e-05,2.21757]
[1776796350395,46.61,75551.26,0.0,-0.98868,1e-05,2.21565]
[1776796355430,46.6,75548.26,0.0,-0.98873,1e-05,2.20689]
[1776796358450,46.59,75558.01,0.0,-0.98866,1e-05,2.21956]
[1776796359457,46.59,75561.24,0.0,-0.98863,1e-05,2.22443]
[1776796360466,46.59,75555.67,0.0,-0.98868,1e-05,2.21623]
[1776796362891,46.59,75553.57,0.0,-0.9887,1e-05,2.21198]
[1776796368522,46.58,75556.28,0.0,-0.9887,1e-05,2.21301]
[1776796373556,46.56,75560.06,0.0,-0.98868,1e-05,2.21561]
[1776796378591,46.55,75560.65,0.0,-0.98869,1e-05,2.21417]
[1776796383032,46.55,75551.87,0.0,-0.98877,1e-05,2.2003]
[1776796385658,46.55,75557.63,0.0,-0.98872,1e-05,2.20903]
[1776796386657,46.55,75566.45,0.0,-0.98864,1e-05,2.22221]
[1776796387663,46.55,75574.88,0.0,-0.98857,1e-05,2.23484]
[1776796388670,46.55,75575.35,0.0,-0.98857,1e-05,2.2356]
[1776796393706,46.55,75577.03,0.0,-0.98855,1e-05,2.23837]
[1776796398740,46.56,75580.57,0.0,-0.98852,1e-05,2.24391]
[1776796403173,46.56,75568.61,0.0,-0.98862,1e-05,2.2263]
[1776796404782,46.56,75564.25,0.0,-0.98866,1e-05,2.2199]
[1776796407811,46.56,75563.34,0.0,-0.98866,1e-05,2.2189]
[1776796411832,46.56,75569.37,0.0,-0.98862,1e-05,2.22683]
[1776796416873,46.56,75566.47,0.0,-0.98864,1e-05,2.22292]
[1776796417878,46.56,75557.2,0.0,-0.98872,1e-05,2.20928]
[1776796423315,46.55,75557.68,0.0,-0.98873,1e-05,2.20782]
[1776796428956,46.55,75555.13,0.0,-0.98874,1e-05,2.20469]
[1776796433991,46.56,75551.64,0.0,-0.98877,1e-05,2.20008]
[1776796434998,46.56,75556.98,0.0,-0.98872,1e-05,2.20807]
[1776796437012,46.56,75561.77,0.0,-0.98868,1e-05,2.21533]
[1776796442048,46.56,75559.52,0.0,-0.9887,1e-05,2.2124]
[1776796447085,46.56,75557.55,0.0,-0.98871,1e-05,2.20989]
[1776796448089,46.56,75566.45,0.0,-0.98864,1e-05,2.22317]
[1776796449097,46.56,75574.02,0.0,-0.98857,1e-05,2.2345]
[1776796450103,46.56,75573.56,0.0,-0.98857,1e-05,2.23385]
[1776796455139,46.56,75578.72,0.0,-0.98853,1e-05,2.24174]
[1776796460173,46.56,75580.69,0.0,-0.98851,1e-05,2.2448]
[1776796463195,46.56,75588.53,0.0,-0.98844,1e-05,2.25665]
[1776796464202,46.56,75589.92,0.0,-0.98843,1e-05,2.25875]
[1776796468230,46.56,75596.15,0.0,-0.98838,1e-05,2.26815]
[1776796470244,46.56,75595.18,0.0,-0.98839,1e-05,2.26666]
[1776796475280,46.56,75592.59,0.0,-0.98841,1e-05,2.26133]
[1776796477294,46.56,75587.58,0.0,-0.98846,1e-05,2.25378]
[1776796481323,46.56,75582.05,0.0,-0.98851,1e-05,2.24553]
[1776796482329,46.56,75575.32,0.0,-0.98856,1e-05,2.23548]
[1776796483336,46.56,75569.95,0.0,-0.98861,1e-05,2.22751]
[1776796484343,46.56,75570.05,0.0,-0.98861,1e-05,2.22772]
[1776796487364,46.56,75565.0,0.0,-0.98866,1e-05,2.21904]
[1776796490385,46.55,75558.72,0.0,-0.98872,1e-05,2.20794]
[1776796493407,46.55,75564.96,0.0,-0.98867,1e-05,2.21747]
[1776796496430,46.55,75567.91,0.0,-0.98864,1e-05,2.22209]
[1776796500456,46.56,75576.02,0.0,-0.98857,1e-05,2.23443]
[1776796504484,46.56,75567.12,0.0,-0.98865,1e-05,2.22138]
[1776796505491,46.55,75564.49,0.0,-0.98867,1e-05,2.21687]
[1776796509519,46.54,75562.43,0.0,-0.9887,1e-05,2.21143]
[1776796514553,46.54,75563.5,0.0,-0.9887,1e-05,2.21212]
[1776796515561,46.54,75558.32,0.0,-0.98874,1e-05,2.20455]
[1776796516569,46.54,75557.59,0.0,-0.98875,1e-05,2.20289]
[1776796519589,46.54,75564.47,0.0,-0.9887,1e-05,2.21271]
[1776796520595,46.54,75565.02,0.0,-0.98869,1e-05,2.21362]
[1776796525631,46.54,75572.47,0.0,-0.98862,1e-05,2.2251]
[1776796526638,46.54,75578.44,0.0,-0.98857,1e-05,2.23406]
[1776796527645,46.54,75579.12,0.0,-0.98857,1e-05,2.23512]
[1776796532680,46.54,75573.13,0.0,-0.98862,1e-05,2.22505]
[1776796534097,46.54,75562.61,0.0,-0.98871,1e-05,2.20956]
[1776796535704,46.54,75557.32,0.0,-0.98876,1e-05,2.20115]
[1776796536708,46.54,75554.03,0.0,-0.98879,1e-05,2.19572]
[1776796538722,46.53,75547.14,0.0,-0.98886,1e-05,2.18447]
[1776796540738,46.53,75541.06,0.0,-0.98892,1e-05,2.17449]
[1776796545770,46.53,75548.02,0.0,-0.98886,1e-05,2.18475]
[1776796548793,46.53,75550.61,0.0,-0.98883,1e-05,2.18894]
[1776796552823,46.53,75560.12,0.0,-0.98875,1e-05,2.20346]
[1776796554241,46.53,75558.72,0.0,-0.98876,1e-05,2.20159]
[1776796559872,46.53,75552.74,0.0,-0.98881,1e-05,2.19329]
[1776796560880,46.53,75549.55,0.0,-0.98883,1e-05,2.18872]
[1776796565915,46.54,75553.18,0.0,-0.9888,1e-05,2.19467]
[1776796570950,46.54,75549.5,0.0,-0.98883,1e-05,2.18984]
[1776796571956,46.54,75547.4,0.0,-0.98884,1e-05,2.18701]
[1776796575987,46.54,75536.98,0.0,-0.98893,1e-05,2.17215]
[1776796576991,46.54,75526.31,0.0,-0.98902,1e-05,2.15561]
[1776796579009,46.53,75521.36,0.0,-0.98907,1e-05,2.14748]
[1776796584451,46.53,75526.72,0.0,-0.98903,1e-05,2.15491]
[1776796590084,46.54,75528.7,0.0,-0.989,1e-05,2.15894]
[1776796594521,46.54,75532.44,0.0,-0.98898,1e-05,2.16378]
[1776796598142,46.54,75528.66,0.0,-0.98901,1e-05,2.157]
[1776796603175,46.53,75532.06,0.0,-0.989,1e-05,2.15952]
[1776796606197,46.52,75526.45,0.0,-0.98906,1e-05,2.14995]
[1776796608214,46.52,75516.2,0.0,-0.98915,1e-05,2.13424]
[1776796609227,46.51,75509.3,0.0,-0.9892,1e-05,2.1239]
[1776796614661,46.51,75510.14,0.0,-0.98921,1e-05,2.12299]
[1776796619289,46.5,75509.56,0.0,-0.98923,1e-05,2.12009]
[1776796624324,46.49,75509.84,0.0,-0.98924,1e-05,2.11845]
[1776796629359,46.48,75521.48,0.0,-0.98915,1e-05,2.13381]
[1776796630367,46.48,75527.89,0.0,-0.98909,1e-05,2.1433]
[1776796631372,46.49,75523.0,0.0,-0.98913,1e-05,2.13645]
[1776796633387,46.48,75519.59,0.0,-0.98916,1e-05,2.13133]
[1776796635401,46.48,75512.46,0.0,-0.98923,1e-05,2.1202]
[1776796636408,46.48,75508.51,0.0,-0.98926,1e-05,2.11413]
[1776796638422,46.48,75507.69,0.0,-0.98927,1e-05,2.11215]
[1776796643456,46.47,75503.7,0.0,-0.98932,1e-05,2.10446]
[1776796645471,46.46,75500.99,0.0,-0.98934,1e-05,2.09984]
[1776796648493,46.46,75493.86,0.0,-0.98941,1e-05,2.08861]
[1776796649499,46.46,75493.27,0.0,-0.98941,1e-05,2.08743]
[1776796653526,46.45,75499.82,0.0,-0.98938,1e-05,2.09402]
[1776796657556,46.45,75489.53,0.0,-0.98947,1e-05,2.07802]
[1776796658563,46.45,75484.58,0.0,-0.98951,1e-05,2.07071]
[1776796659571,46.44,75483.01,0.0,-0.98952,1e-05,2.06819]
[1776796660578,46.44,75474.93,0.0,-0.98959,1e-05,2.05653]
[1776796661585,46.44,75471.21,0.0,-0.98962,1e-05,2.05104]
[1776796666620,46.44,75478.78,0.0,-0.98957,1e-05,2.06024]
[1776796669641,46.43,75484.88,0.0,-0.98953,1e-05,2.06792]
[1776796674676,46.43,75483.27,0.0,-0.98955,1e-05,2.06411]
[1776796677696,46.42,75488.61,0.0,-0.98951,1e-05,2.07068]
[1776796682732,46.42,75486.45,0.0,-0.98954,1e-05,2.06602]
[1776796684745,46.41,75485.5,0.0,-0.98955,1e-05,2.06405]
[1776796687767,46.41,75488.9,0.0,-0.98953,1e-05,2.06787]
[1776796692803,46.4,75486.06,0.0,-0.98956,1e-05,2.06225]
[1776796697836,46.4,75490.46,0.0,-0.98953,1e-05,2.06682]
[1776796698844,46.4,75503.28,0.0,-0.98943,1e-05,2.08526]
[1776796700858,46.4,75507.8,0.0,-0.98939,1e-05,2.09224]
[1776796705904,46.39,75505.04,0.0,-0.98942,1e-05,2.0864]
[1776796706906,46.39,75499.58,0.0,-0.98947,1e-05,2.07829]
[1776796707913,46.39,75496.99,0.0,-0.98949,1e-05,2.07427]
[1776796709926,46.39,75505.39,0.0,-0.98943,1e-05,2.08544]
[1776796710934,46.38,75507.03,0.0,-0.98942,1e-05,2.08739]
[1776796715970,46.38,75505.56,0.0,-0.98945,1e-05,2.08215]
[1776796721003,46.37,75508.29,0.0,-0.98943,1e-05,2.0842]
[1776796726038,46.37,75512.85,0.0,-0.9894,1e-05,2.09068]
[1776796731075,46.37,75514.65,0.0,-0.98938,1e-05,2.09318]
[1776796736110,46.36,75515.71,0.0,-0.98938,1e-05,2.09283]
[1776796739135,46.36,75531.03,0.0,-0.98927,1e-05,2.1136]
[1776796740140,46.36,75535.85,0.0,-0.98922,1e-05,2.12078]
[1776796741147,46.36,75534.98,0.0,-0.98923,1e-05,2.11911]
[1776796746187,46.35,75538.4,0.0,-0.98922,1e-05,2.1215]
[1776796749203,46.34,75526.84,0.0,-0.98932,1e-05,2.10407]
[1776796750210,46.34,75518.56,0.0,-0.98939,1e-05,2.09186]
[1776796751217,46.34,75517.99,0.0,-0.9894,1e-05,2.09068]
[1776796756252,46.33,75516.27,0.0,-0.98942,1e-05,2.08606]
[1776796761287,46.32,75514.94,0.0,-0.98945,1e-05,2.08242]
[1776796766322,46.32,75517.04,0.0,-0.98944,1e-05,2.08367]
[1776796771356,46.31,75515.62,0.0,-0.98947,1e-05,2.07866]
[1776796776394,46.3,75516.5,0.0,-0.98947,1e-05,2.07827]
[1776796781427,46.3,75515.12,0.0,-0.98949,1e-05,2.07469]
[1776796788494,46.29,75514.96,0.0,-0.9895,1e-05,2.07222]
[1776796793512,46.28,75517.62,0.0,-0.98949,1e-05,2.07437]
[1776796798547,46.27,75532.1,0.0,-0.98938,1e-05,2.09332]
[1776796799553,46.27,75534.91,0.0,-0.98936,1e-05,2.09698]
[1776796802576,46.27,75536.57,0.0,-0.98936,1e-05,2.09825]
[1776796807610,46.26,75536.71,0.0,-0.98936,1e-05,2.09661]
[1776796809623,46.26,75529.18,0.0,-0.98943,1e-05,2.08515]
[1776796810631,46.26,75531.02,0.0,-0.98942,1e-05,2.08742]
[1776796814659,46.25,75525.7,0.0,-0.98947,1e-05,2.07851]
[1776796819694,46.24,75525.12,0.0,-0.98948,1e-05,2.07605]
[1776796824730,46.24,75527.07,0.0,-0.98948,1e-05,2.07719]
[1776796829766,46.23,75533.19,0.0,-0.98944,1e-05,2.08424]
[1776796832787,46.23,75520.64,0.0,-0.98955,1e-05,2.06416]
[1776796833794,46.22,75518.36,0.0,-0.98957,1e-05,2.06064]
[1776796834801,46.22,75513.02,0.0,-0.98961,1e-05,2.05283]
[1776796835810,46.22,75513.27,0.0,-0.98961,1e-05,2.0529]
[1776796840868,46.22,75511.73,0.0,-0.98963,1e-05,2.04935]
[1776796841872,46.22,75498.72,0.0,-0.98974,1e-05,2.03089]
[1776796842879,46.21,75494.93,0.0,-0.98977,1e-05,2.02538]
[1776796847916,46.21,75498.47,0.0,-0.98975,1e-05,2.02918]
[1776796849930,46.21,75499.15,0.0,-0.98975,1e-05,2.02966]
[1776796851944,46.21,75497.53,0.0,-0.98976,1e-05,2.02695]
[1776796856362,46.2,75491.34,0.0,-0.98982,1e-05,2.01726]
[1776796860001,46.2,75490.91,0.0,-0.98982,1e-05,2.01605]
[1776796864027,46.2,75484.64,0.0,-0.98988,1e-05,2.00659]
[1776796869062,46.19,75480.44,0.0,-0.98992,1e-05,1.99988]
[1776796872085,46.19,75473.66,0.0,-0.98997,1e-05,1.99004]
[1776796873092,46.19,75470.44,0.0,-0.99,1e-05,1.98547]
[1776796874100,46.19,75482.59,0.0,-0.9899,1e-05,2.00201]
[1776796875107,46.19,75485.93,0.0,-0.98988,1e-05,2.00643]
[1776796879134,46.18,75488.37,0.0,-0.98986,1e-05,2.00904]
[1776796884169,46.18,75481.82,0.0,-0.98992,1e-05,1.99907]
[1776796886573,46.18,75494.02,0.0,-0.98983,1e-05,2.01535]
[1776796889204,46.18,75498.64,0.0,-0.98979,1e-05,2.02133]
[1776796894239,46.17,75499.74,0.0,-0.9898,1e-05,2.02047]
[1776796899275,46.17,75503.52,0.0,-0.98978,1e-05,2.02462]
[1776796901288,46.16,75511.0,0.0,-0.98972,1e-05,2.03459]
[1776796902294,46.16,75515.48,0.0,-0.98968,1e-05,2.04061]
[1776796903303,46.16,75515.39,0.0,-0.98969,1e-05,2.04023]
[1776796908337,46.16,75512.76,0.0,-0.98972,1e-05,2.03525]
[1776796913372,46.15,75510.34,0.0,-0.98974,1e-05,2.03037]
[1776796918406,46.15,75507.09,0.0,-0.98978,1e-05,2.02465]
[1776796923442,46.14,75511.0,0.0,-0.98975,1e-05,2.02891]
[1776796928477,46.14,75506.71,0.0,-0.98979,1e-05,2.02173]
[1776796933512,46.13,75505.69,0.0,-0.98981,1e-05,2.01917]
[1776796935525,46.13,75511.2,0.0,-0.98977,1e-05,2.02637]
[1776796942574,46.12,75512.02,0.0,-0.98977,1e-05,2.0258]
[1776796947000,46.12,75506.89,0.0,-0.98982,1e-05,2.01772]
[1776796952645,46.11,75510.82,0.0,-0.9898,1e-05,2.02052]
[1776796956678,46.11,75521.28,0.0,-0.98972,1e-05,2.03417]
[1776796957685,46.11,75522.54,0.0,-0.98971,1e-05,2.03568]
[1776796962719,46.1,75522.24,0.0,-0.98972,1e-05,2.03397]
[1776796967755,46.1,75521.33,0.0,-0.98974,1e-05,2.03141]
[1776796972790,46.09,75520.77,0.0,-0.98975,1e-05,2.02962]
[1776796974803,46.09,75526.23,0.0,-0.98971,1e-05,2.03648]
[1776796979839,46.08,75526.15,0.0,-0.98972,1e-05,2.03504]
[1776796984874,46.08,75529.14,0.0,-0.9897,1e-05,2.03786]
[1776796987900,46.08,75513.68,0.0,-0.98983,1e-05,2.01547]
[1776796988907,46.07,75500.01,0.0,-0.98994,1e-05,1.99632]
[1776796989914,46.07,75499.05,0.0,-0.98995,1e-05,1.9948]
[1776796994949,46.07,75497.11,0.0,-0.98997,1e-05,1.99115]
[1776796998980,46.07,75503.45,0.0,-0.98992,1e-05,1.99913]
[1776796999986,46.07,75504.07,0.0,-0.98992,1e-05,1.99978]
[1776797005024,46.06,75501.85,0.0,-0.98994,1e-05,1.99573]
[1776797010058,46.06,75501.45,0.0,-0.98995,1e-05,1.99423]
[1776797013080,46.05,75508.09,0.0,-0.98991,1e-05,2.00155]
[1776797014086,46.05,75509.61,0.0,-0.9899,1e-05,2.00346]
[1776797020127,46.05,75509.97,0.0,-0.9899,1e-05,2.00273]
[1776797022142,46.05,75504.79,0.0,-0.98994,1e-05,1.99517]
[1776797024156,46.05,75501.21,0.0,-0.98997,1e-05,1.98986]
[1776797027567,46.04,75489.93,0.0,-0.99007,1e-05,1.97368]
[1776797029191,46.04,75486.34,0.0,-0.99009,1e-05,1.96862]
[1776797032212,46.04,75497.54,0.0,-0.99001,1e-05,1.9835]
[1776797033219,46.04,75498.43,0.0,-0.99,1e-05,1.98455]
[1776797036240,46.04,75490.87,0.0,-0.99007,1e-05,1.97369]
[1776797037637,46.04,75489.39,0.0,-0.99008,1e-05,1.97136]
[1776797043291,46.03,75488.26,0.0,-0.99009,1e-05,1.96906]
[1776797046311,46.03,75491.59,0.0,-0.99007,1e-05,1.97314]
[1776797051345,46.03,75490.01,0.0,-0.99009,1e-05,1.97018]
[1776797056379,46.02,75489.26,0.0,-0.9901,1e-05,1.96836]
[1776797057778,46.02,75494.81,0.0,-0.99005,1e-05,1.97562]
[1776797059402,46.02,75496.3,0.0,-0.99004,1e-05,1.97749]
[1776797064436,46.02,75490.27,0.0,-0.9901,1e-05,1.96837]
[1776797067850,46.02,75479.9,0.0,-0.99018,1e-05,1.95363]
[1776797073499,46.01,75482.26,0.0,-0.99017,1e-05,1.95487]
[1776797077920,46.01,75492.19,0.0,-0.9901,1e-05,1.96763]
[1776797083569,46.0,75491.42,0.0,-0.99011,1e-05,1.96556]
[1776797086590,46.0,75496.46,0.0,-0.99008,1e-05,1.97192]
[1776797091625,46.0,75496.57,0.0,-0.99008,1e-05,1.97118]
[1776797096660,46.0,75498.05,0.0,-0.99007,1e-05,1.97231]
[1776797101696,45.99,75498.05,0.0,-0.99008,1e-05,1.97143]
[1776797105723,45.99,75491.3,0.0,-0.99013,1e-05,1.96155]
[1776797110758,45.99,75490.62,0.0,-0.99014,1e-05,1.95986]
[1776797115815,45.98,75488.42,0.0,-0.99017,1e-05,1.95613]
[1776797116804,45.98,75483.02,0.0,-0.99021,1e-05,1.94866]
[1776797118205,45.98,75471.9,0.0,-0.99029,1e-05,1.93352]
[1776797118815,45.98,75471.9,0.0,-0.99029,1e-05,1.93342]
[1776797123850,45.98,75476.74,0.0,-0.99026,1e-05,1.93946]
[1776797126871,45.98,75471.08,0.0,-0.9903,1e-05,1.93153]
[1776797127878,45.98,75471.02,0.0,-0.9903,1e-05,1.93137]
[1776797132913,45.97,75477.96,0.0,-0.99026,1e-05,1.93904]
[1776797135934,45.97,75478.1,0.0,-0.99026,1e-05,1.93895]
[1776797140988,45.97,75489.16,0.0,-0.99018,1e-05,1.95345]
[1776797141987,45.97,75499.4,0.0,-0.9901,1e-05,1.96726]
[1776797142993,45.97,75516.08,0.0,-0.98997,1e-05,1.99064]
[1776797144020,45.98,75510.07,0.0,-0.99001,1e-05,1.98283]
[1776797146014,45.97,75517.39,0.0,-0.98996,1e-05,1.99255]
[1776797147021,45.97,75520.09,0.0,-0.98994,1e-05,1.99609]
[1776797152057,45.97,75523.02,0.0,-0.98992,1e-05,1.9992]
[1776797157091,45.96,75522.82,0.0,-0.98993,1e-05,1.99794]
[1776797162125,45.96,75521.96,0.0,-0.98994,1e-05,1.99582]
[1776797166154,45.96,75530.21,0.0,-0.98988,1e-05,2.0065]
[1776797167160,45.96,75534.51,0.0,-0.98985,1e-05,2.01227]
[1776797169174,45.96,75536.12,0.0,-0.98984,1e-05,2.01408]
[1776797174210,45.95,75531.51,0.0,-0.98988,1e-05,2.00664]
[1776797179245,45.95,75530.6,0.0,-0.98989,1e-05,2.00441]
[1776797183273,45.94,75540.01,0.0,-0.98982,1e-05,2.01669]
[1776797184280,45.94,75542.52,0.0,-0.9898,1e-05,2.01998]
[1776797189315,45.94,75544.05,0.0,-0.9898,1e-05,2.02103]
[1776797194350,45.93,75541.23,0.0,-0.98983,1e-05,2.01479]
[1776797196364,45.93,75525.45,0.0,-0.98996,1e-05,1.99253]
[1776797197371,45.93,75521.45,0.0,-0.98999,1e-05,1.98686]
[1776797198803,45.93,75519.72,0.0,-0.99001,1e-05,1.98418]
[1776797203414,45.93,75530.84,0.0,-0.98992,1e-05,1.99894]
[1776797204421,45.93,75537.77,0.0,-0.98987,1e-05,2.00838]
[1776797205428,45.93,75538.03,0.0,-0.98987,1e-05,2.00856]
[1776797210463,45.92,75536.25,0.0,-0.98989,1e-05,2.00516]
[1776797215498,45.92,75530.61,0.0,-0.98994,1e-05,1.9965]
[1776797220533,45.92,75524.04,0.0,-0.98999,1e-05,1.98664]
[1776797226575,45.91,75524.98,0.0,-0.98999,1e-05,1.98709]
[1776797231610,45.91,75524.78,0.0,-0.99,1e-05,1.98611]
[1776797236645,45.91,75526.01,0.0,-0.98999,1e-05,1.9871]
[1776797241683,45.9,75524.3,0.0,-0.99001,1e-05,1.98392]
[1776797246715,45.9,75515.82,0.0,-0.99008,1e-05,1.97175]
[1776797247723,45.9,75509.52,0.0,-0.99013,1e-05,1.96302]
[1776797249159,45.9,75486.45,0.0,-0.9903,1e-05,1.93159]
[1776797249736,45.9,75486.45,0.0,-0.9903,1e-05,1.93155]
[1776797254771,45.9,75481.26,0.0,-0.99035,1e-05,1.92313]
[1776797256786,45.9,75475.17,0.0,-0.9904,1e-05,1.91492]
[1776797259232,45.9,75469.6,0.0,-0.99044,1e-05,1.90746]
[1776797264842,45.9,75469.76,0.0,-0.99044,1e-05,1.90764]
[1776797267863,45.9,75463.55,0.0,-0.99048,1e-05,1.89938]
[1776797271892,45.9,75468.73,0.0,-0.99045,1e-05,1.90631]
[1776797277931,45.9,75468.4,0.0,-0.99045,1e-05,1.90584]
[1776797281960,45.9,75474.55,0.0,-0.9904,1e-05,1.91401]
[1776797283978,45.9,75480.74,0.0,-0.99036,1e-05,1.92227]
[1776797284985,45.9,75481.37,0.0,-0.99035,1e-05,1.92308]
[1776797290025,45.9,75474.68,0.0,-0.9904,1e-05,1.91398]
[1776797291028,45.9,75469.34,0.0,-0.99044,1e-05,1.90771]
[1776797292035,45.9,75467.05,0.0,-0.99045,1e-05,1.90465]
[1776797296063,45.9,75459.73,0.0,-0.99051,1e-05,1.89492]
[1776797298077,45.9,75448.57,0.0,-0.99059,1e-05,1.8802]
[1776797299084,45.9,75443.8,0.0,-0.99063,1e-05,1.87397]
[1776797300091,45.9,75443.58,0.0,-0.99063,1e-05,1.87373]
[1776797305127,45.9,75437.82,0.0,-0.99067,1e-05,1.86646]
[1776797310162,45.9,75433.27,0.0,-0.9907,1e-05,1.86085]
[1776797313198,45.91,75427.07,0.0,-0.99075,1e-05,1.85178]
[1776797315201,45.91,75416.51,0.0,-0.99083,1e-05,1.83827]
[1776797316211,45.91,75417.66,0.0,-0.99082,1e-05,1.83987]
[1776797322249,45.91,75418.33,0.0,-0.99081,1e-05,1.84141]
[1776797327288,45.91,75418.06,0.0,-0.99081,1e-05,1.84162]
[1776797332319,45.91,75419.63,0.0,-0.99079,1e-05,1.84421]
[1776797337356,45.92,75417.35,0.0,-0.99081,1e-05,1.84179]
[1776797342393,45.92,75420.14,0.0,-0.99078,1e-05,1.84596]
[1776797343401,45.92,75426.5,0.0,-0.99074,1e-05,1.85434]
[1776797344407,45.92,75432.34,0.0,-0.99069,1e-05,1.86205]
[1776797345414,45.92,75433.13,0.0,-0.99069,1e-05,1.86316]
[1776797350451,45.92,75432.02,0.0,-0.99069,1e-05,1.86209]
[1776797354478,45.92,75422.9,0.0,-0.99076,1e-05,1.8505]
[1776797355486,45.92,75420.81,0.0,-0.99077,1e-05,1.84788]
[1776797360520,45.93,75418.67,0.0,-0.99078,1e-05,1.8456]
[1776797365555,45.93,75417.14,0.0,-0.99079,1e-05,1.84413]
[1776797370036,45.93,75424.7,0.0,-0.99073,1e-05,1.85447]
[1776797372604,45.93,75428.57,0.0,-0.99071,1e-05,1.85848]
[1776797375625,45.93,75423.1,0.0,-0.99075,1e-05,1.85159]
[1776797377640,45.93,75418.1,0.0,-0.99078,1e-05,1.84528]
[1776797380106,45.93,75409.1,0.0,-0.99085,1e-05,1.83397]
[1776797385699,45.94,75409.23,0.0,-0.99084,1e-05,1.83474]
[1776797390743,45.94,75405.84,0.0,-0.99086,1e-05,1.83093]
[1776797393765,45.94,75399.53,0.0,-0.99091,1e-05,1.82316]
[1776797395779,45.94,75389.52,0.0,-0.99098,1e-05,1.81059]
[1776797396784,45.94,75387.27,0.0,-0.99099,1e-05,1.80786]
[1776797400246,45.95,75393.18,0.0,-0.99095,1e-05,1.81602]
[1776797405850,45.95,75385.62,0.0,-0.991,1e-05,1.80707]
[1776797406857,45.95,75379.27,0.0,-0.99104,1e-05,1.79914]
[1776797407864,45.95,75375.31,0.0,-0.99107,1e-05,1.79428]
[1776797412898,45.96,75377.94,0.0,-0.99104,1e-05,1.79866]
[1776797416926,45.96,75386.83,0.0,-0.99098,1e-05,1.81047]
[1776797421962,45.96,75388.07,0.0,-0.99096,1e-05,1.81297]
[1776797424983,45.96,75396.25,0.0,-0.9909,1e-05,1.82388]
[1776797425991,45.96,75402.09,0.0,-0.99086,1e-05,1.83152]
[1776797431026,45.97,75403.88,0.0,-0.99085,1e-05,1.83319]
[1776797434047,45.97,75410.32,0.0,-0.9908,1e-05,1.84183]
[1776797438075,45.97,75418.3,0.0,-0.99074,1e-05,1.85255]
[1776797440538,45.97,75424.74,0.0,-0.99069,1e-05,1.86108]
[1776797445124,45.97,75428.37,0.0,-0.99067,1e-05,1.86613]
[1776797450159,45.97,75423.16,0.0,-0.9907,1e-05,1.85959]
[1776797453181,45.97,75421.16,0.0,-0.99072,1e-05,1.85719]
[1776797458216,45.98,75419.77,0.0,-0.99072,1e-05,1.85578]
[1776797463251,45.98,75417.9,0.0,-0.99074,1e-05,1.85373]
[1776797466272,45.98,75412.4,0.0,-0.99077,1e-05,1.84683]
[1776797470302,45.98,75408.74,0.0,-0.9908,1e-05,1.84248]
[1776797473321,45.98,75397.84,0.0,-0.99088,1e-05,1.8287]
[1776797474329,45.98,75388.1,0.0,-0.99094,1e-05,1.81633]
[1776797475335,45.98,75389.29,0.0,-0.99094,1e-05,1.818]
[1776797479365,46.0,75382.47,0.0,-0.99097,1e-05,1.81232]
[1776797480370,46.0,75377.42,0.0,-0.991,1e-05,1.80604]
[1776797485405,46.0,75375.06,0.0,-0.99101,1e-05,1.80385]
[1776797488426,46.0,75381.48,0.0,-0.99097,1e-05,1.81252]
[1776797493461,46.01,75379.37,0.0,-0.99098,1e-05,1.80938]
[1776797498497,46.01,75400.37,0.0,-0.99083,1e-05,1.8371]
[1776797499507,46.01,75402.55,0.0,-0.99081,1e-05,1.84003]
[1776797501519,46.01,75396.05,0.0,-0.99086,1e-05,1.83187]
[1776797506553,46.01,75396.64,0.0,-0.99085,1e-05,1.83325]
[1776797511596,46.02,75397.96,0.0,-0.99084,1e-05,1.83556]
[1776797516631,46.02,75398.42,0.0,-0.99083,1e-05,1.83673]
[1776797520658,46.02,75406.88,0.0,-0.99077,1e-05,1.84812]
[1776797521666,46.02,75407.89,0.0,-0.99076,1e-05,1.84953]
[1776797524694,46.02,75395.43,0.0,-0.99085,1e-05,1.83369]
[1776797525698,46.02,75395.43,0.0,-0.99085,1e-05,1.8338]
[1776797526706,46.02,75396.32,0.0,-0.99084,1e-05,1.83506]
[1776797527709,46.02,75404.37,0.0,-0.99078,1e-05,1.84559]
[1776797528718,46.02,75409.17,0.0,-0.99074,1e-05,1.85191]
[1776797531171,46.03,75410.08,0.0,-0.99074,1e-05,1.85335]
[1776797536773,46.03,75406.75,0.0,-0.99076,1e-05,1.84947]
[1776797541808,46.03,75403.73,0.0,-0.99078,1e-05,1.84601]
[1776797546842,46.03,75402.9,0.0,-0.99078,1e-05,1.84542]
[1776797551878,46.03,75403.78,0.0,-0.99078,1e-05,1.84583]
[1776797553891,46.03,75407.89,0.0,-0.99075,1e-05,1.85133]
[1776797558926,46.04,75407.25,0.0,-0.99075,1e-05,1.85089]
[1776797561381,46.04,75401.47,0.0,-0.99079,1e-05,1.84364]
[1776797562958,46.04,75391.02,0.0,-0.99086,1e-05,1.83024]
[1776797563963,46.04,75385.25,0.0,-0.9909,1e-05,1.82293]
[1776797564970,46.04,75384.99,0.0,-0.99091,1e-05,1.82273]
[1776797570021,46.04,75386.48,0.0,-0.99089,1e-05,1.82527]
[1776797575047,46.04,75382.53,0.0,-0.99092,1e-05,1.82098]
[1776797580080,46.06,75379.1,0.0,-0.99093,1e-05,1.81918]
[1776797585114,46.07,75378.93,0.0,-0.9909,1e-05,1.82281]
[1776797586133,46.07,75373.59,0.0,-0.99094,1e-05,1.81598]
[1776797587133,46.08,75363.93,0.0,-0.991,1e-05,1.80523]
[1776797592166,46.09,75364.9,0.0,-0.99099,1e-05,1.80796]
[1776797596195,46.1,75368.88,0.0,-0.99094,1e-05,1.81613]
[1776797601667,46.12,75367.41,0.0,-0.99093,1e-05,1.81806]
[1776797607271,46.14,75364.35,0.0,-0.99093,1e-05,1.81867]
[1776797610299,46.15,75368.43,0.0,-0.99088,1e-05,1.82613]
[1776797615333,46.16,75367.05,0.0,-0.99088,1e-05,1.82685]
[1776797617347,46.17,75357.31,0.0,-0.99094,1e-05,1.81585]
[1776797618355,46.17,75356.4,0.0,-0.99094,1e-05,1.81544]
[1776797621377,46.18,75348.9,0.0,-0.99099,1e-05,1.80738]
[1776797622384,46.19,75336.23,0.0,-0.99107,1e-05,1.79284]
[1776797623391,46.19,75323.62,0.0,-0.99115,1e-05,1.77776]
[1776797624398,46.19,75321.76,0.0,-0.99116,1e-05,1.77623]
[1776797628426,46.21,75316.03,0.0,-0.99118,1e-05,1.77229]
[1776797633461,46.23,75310.92,0.0,-0.99119,1e-05,1.76994]
[1776797638498,46.25,75311.56,0.0,-0.99117,1e-05,1.7748]
[1776797643531,46.26,75312.03,0.0,-0.99114,1e-05,1.77939]
[1776797648566,46.28,75317.54,0.0,-0.99108,1e-05,1.79025]
[1776797649573,46.29,75323.65,0.0,-0.99103,1e-05,1.79873]
[1776797651586,46.29,75326.9,0.0,-0.991,1e-05,1.80437]
[1776797656623,46.31,75321.4,0.0,-0.99102,1e-05,1.80117]
[1776797658637,46.32,75314.96,0.0,-0.99106,1e-05,1.79456]
[1776797661656,46.33,75312.44,0.0,-0.99106,1e-05,1.79369]
[1776797666692,46.34,75310.28,0.0,-0.99105,1e-05,1.79479]
[1776797670726,46.36,75308.62,0.0,-0.99105,1e-05,1.79577]
[1776797675760,46.37,75308.58,0.0,-0.99103,1e-05,1.79834]
[1776797678809,46.38,75325.69,0.0,-0.9909,1e-05,1.8223]
[1776797679806,46.42,75382.01,0.0,-0.99044,1e-05,1.90362]
[1776797680820,46.43,75407.1,0.0,-0.99025,1e-05,1.93804]
[1776797681820,46.43,75400.07,0.0,-0.99029,1e-05,1.93004]
[1776797682825,46.43,75383.58,0.0,-0.99041,1e-05,1.9087]
[1776797683835,46.44,75378.27,0.0,-0.99044,1e-05,1.90307]
[1776797684843,46.45,75409.32,0.0,-0.9902,1e-05,1.94574]
[1776797685860,46.45,75414.81,0.0,-0.99016,1e-05,1.95311]
[1776797686873,46.46,75449.26,0.0,-0.98988,1e-05,2.00199]
[1776797687893,46.46,75488.74,0.0,-0.98956,1e-05,2.05817]
[1776797688883,46.46,75489.85,0.0,-0.98955,1e-05,2.06039]
[1776797689903,46.46,75454.13,0.0,-0.98983,1e-05,2.01073]
[1776797690919,46.47,75456.68,0.0,-0.98981,1e-05,2.01466]
[1776797692372,46.47,75462.17,0.0,-0.98976,1e-05,2.02357]
[1776797695948,46.48,75493.66,0.0,-0.9895,1e-05,2.06872]
[1776797696954,46.48,75524.25,0.0,-0.98925,1e-05,2.11248]
[1776797697961,46.48,75517.67,0.0,-0.9893,1e-05,2.10358]
[1776797698968,46.48,75508.13,0.0,-0.98938,1e-05,2.09028]
[1776797699983,46.48,75502.9,0.0,-0.98942,1e-05,2.08316]
[1776797700982,46.48,75495.32,0.0,-0.98948,1e-05,2.07277]
[1776797702457,46.48,75469.49,0.0,-0.98968,1e-05,2.03691]
[1776797702999,46.49,75469.49,0.0,-0.98968,1e-05,2.03729]
[1776797705017,46.49,75479.63,0.0,-0.9896,1e-05,2.05216]
[1776797707027,46.49,75475.25,0.0,-0.98963,1e-05,2.04676]
[1776797712529,46.5,75480.0,0.0,-0.98958,1e-05,2.05522]
[1776797714079,46.5,75488.29,0.0,-0.98951,1e-05,2.06721]
[1776797715086,46.5,75512.4,0.0,-0.98931,1e-05,2.10198]
[1776797719119,46.51,75495.16,0.0,-0.98944,1e-05,2.07869]
[1776797720128,46.51,75486.97,0.0,-0.98951,1e-05,2.06715]
[1776797721130,46.51,75486.09,0.0,-0.98952,1e-05,2.06625]
[1776797722616,46.51,75491.32,0.0,-0.98947,1e-05,2.07396]
[1776797724151,46.51,75496.59,0.0,-0.98943,1e-05,2.08206]
[1776797725162,46.52,75511.66,0.0,-0.9893,1e-05,2.10378]
[1776797726188,46.52,75576.61,0.0,-0.98876,1e-05,2.19835]
[1776797727185,46.52,75576.61,0.0,-0.98876,1e-05,2.19856]
[1776797728193,46.52,75581.8,0.0,-0.98871,1e-05,2.20636]
[1776797729206,46.52,75589.42,0.0,-0.98865,1e-05,2.21778]
[1776797730217,46.52,75618.28,0.0,-0.98839,1e-05,2.26112]
[1776797731223,46.52,75618.51,0.0,-0.9884,1e-05,2.2601]
[1776797734238,46.52,75625.63,0.0,-0.98833,1e-05,2.27204]
[1776797735244,46.53,75629.88,0.0,-0.98829,1e-05,2.27904]
[1776797736263,46.53,75617.29,0.0,-0.9884,1e-05,2.2605]
[1776797737261,46.53,75604.59,0.0,-0.9885,1e-05,2.24195]
[1776797738268,46.53,75582.97,0.0,-0.98869,1e-05,2.21029]
[1776797739273,46.54,75562.8,0.0,-0.98885,1e-05,2.18118]
[1776797740282,46.54,75562.69,0.0,-0.98885,1e-05,2.18171]
[1776797741290,46.54,75557.53,0.0,-0.98889,1e-05,2.17483]
[1776797742798,46.54,75538.27,0.0,-0.98905,1e-05,2.14767]
[1776797744319,46.54,75532.28,0.0,-0.9891,1e-05,2.13921]
[1776797746328,46.55,75531.17,0.0,-0.9891,1e-05,2.13824]
[1776797749349,46.55,75522.14,0.0,-0.98917,1e-05,2.1259]
[1776797751363,46.55,75515.15,0.0,-0.98923,1e-05,2.11635]
[1776797754390,46.56,75520.67,0.0,-0.98918,1e-05,2.12499]
[1776797758411,46.56,75526.34,0.0,-0.98913,1e-05,2.13404]
[1776797759420,46.56,75521.41,0.0,-0.98916,1e-05,2.12717]
[1776797762941,46.56,75494.73,0.0,-0.98938,1e-05,2.08983]
[1776797763469,46.56,75494.73,0.0,-0.98938,1e-05,2.09013]
[1776797768483,46.57,75493.55,0.0,-0.98938,1e-05,2.08991]
[1776797773525,46.58,75504.25,0.0,-0.98928,1e-05,2.1066]
[1776797776545,46.58,75493.76,0.0,-0.98936,1e-05,2.09249]
[1776797781580,46.59,75490.76,0.0,-0.98938,1e-05,2.08967]
[1776797784599,46.59,75485.67,0.0,-0.98941,1e-05,2.08332]
[1776797785609,46.59,75478.35,0.0,-0.98947,1e-05,2.07329]
[1776797786615,46.59,75474.25,0.0,-0.9895,1e-05,2.06784]
[1776797791650,46.6,75475.26,0.0,-0.98949,1e-05,2.06952]
[1776797796688,46.6,75479.13,0.0,-0.98945,1e-05,2.07652]
[1776797799707,46.61,75491.86,0.0,-0.98934,1e-05,2.09543]
[1776797800712,46.61,75489.68,0.0,-0.98936,1e-05,2.09262]
[1776797803733,46.61,75496.07,0.0,-0.9893,1e-05,2.10255]
[1776797804741,46.61,75496.78,0.0,-0.9893,1e-05,2.10382]
[1776797806755,46.62,75490.39,0.0,-0.98934,1e-05,2.09527]
[1776797808772,46.62,75496.93,0.0,-0.98929,1e-05,2.10513]
[1776797809776,46.62,75497.18,0.0,-0.98928,1e-05,2.10575]
[1776797813804,46.62,75506.28,0.0,-0.9892,1e-05,2.1198]
[1776797814811,46.62,75510.39,0.0,-0.98917,1e-05,2.12594]
[1776797815823,46.63,75505.9,0.0,-0.9892,1e-05,2.11973]
[1776797816827,46.63,75498.99,0.0,-0.98926,1e-05,2.1101]
[1776797817832,46.63,75500.66,0.0,-0.98924,1e-05,2.11274]
[1776797821862,46.63,75511.42,0.0,-0.98915,1e-05,2.12917]
[1776797822876,46.63,75519.1,0.0,-0.98909,1e-05,2.14046]
[1776797823874,46.63,75520.33,0.0,-0.98907,1e-05,2.14244]
[1776797824882,46.63,75526.81,0.0,-0.98902,1e-05,2.15202]
[1776797825889,46.64,75520.27,0.0,-0.98907,1e-05,2.14274]
[1776797826897,46.64,75512.57,0.0,-0.98913,1e-05,2.13185]
[1776797827902,46.64,75510.51,0.0,-0.98915,1e-05,2.1291]
[1776797829918,46.64,75523.78,0.0,-0.98904,1e-05,2.14867]
[1776797830927,46.64,75529.97,0.0,-0.98899,1e-05,2.15783]
[1776797831937,46.64,75549.97,0.0,-0.98882,1e-05,2.1872]
[1776797832944,46.64,75570.45,0.0,-0.98864,1e-05,2.21755]
[1776797833951,46.64,75573.84,0.0,-0.98861,1e-05,2.22265]
[1776797834960,46.64,75580.18,0.0,-0.98856,1e-05,2.23214]
[1776797835966,46.64,75576.49,0.0,-0.98859,1e-05,2.22668]
[1776797841002,46.64,75584.69,0.0,-0.98852,1e-05,2.23912]
[1776797843021,46.64,75589.45,0.0,-0.98847,1e-05,2.24629]
[1776797846038,46.64,75587.45,0.0,-0.98849,1e-05,2.24331]
[1776797847047,46.64,75583.53,0.0,-0.98853,1e-05,2.23746]
[1776797848054,46.64,75595.12,0.0,-0.98842,1e-05,2.25486]
[1776797849064,46.64,75600.78,0.0,-0.98838,1e-05,2.26338]
[1776797850071,46.64,75603.58,0.0,-0.98835,1e-05,2.26759]
[1776797852084,46.64,75604.31,0.0,-0.98835,1e-05,2.26724]
[1776797853089,46.64,75598.77,0.0,-0.9884,1e-05,2.25886]
[1776797854097,46.64,75591.76,0.0,-0.98846,1e-05,2.24831]
[1776797855104,46.64,75598.76,0.0,-0.9884,1e-05,2.25885]
[1776797856112,46.64,75606.88,0.0,-0.98833,1e-05,2.27109]
[1776797857119,46.64,75613.68,0.0,-0.98827,1e-05,2.28137]
[1776797858126,46.64,75616.67,0.0,-0.98824,1e-05,2.28586]
[1776797860139,46.64,75619.41,0.0,-0.98822,1e-05,2.28991]
[1776797865175,46.64,75628.45,0.0,-0.98814,1e-05,2.30339]
[1776797866180,46.64,75626.79,0.0,-0.98816,1e-05,2.30077]
[1776797868195,46.64,75622.18,0.0,-0.9882,1e-05,2.29359]
[1776797870210,46.64,75613.04,0.0,-0.98828,1e-05,2.27955]
[1776797871216,46.64,75605.9,0.0,-0.98834,1e-05,2.2687]
[1776797872223,46.64,75599.58,0.0,-0.9884,1e-05,2.25915]
[1776797873753,46.64,75594.12,0.0,-0.98845,1e-05,2.25093]
[1776797879272,46.64,75601.22,0.0,-0.98838,1e-05,2.26165]
[1776797881286,46.64,75603.17,0.0,-0.98837,1e-05,2.26456]
[1776797883823,46.64,75596.89,0.0,-0.98842,1e-05,2.25507]
[1776797889342,46.64,75597.1,0.0,-0.98842,1e-05,2.25541]
[1776797893894,46.64,75588.51,0.0,-0.98849,1e-05,2.24259]
[1776797897398,46.64,75582.96,0.0,-0.98854,1e-05,2.23438]
[1776797898405,46.64,75578.77,0.0,-0.98858,1e-05,2.22818]
[1776797903965,46.64,75580.45,0.0,-0.98856,1e-05,2.23102]
[1776797906461,46.64,75582.79,0.0,-0.98854,1e-05,2.23461]
[1776797907469,46.64,75589.4,0.0,-0.98848,1e-05,2.24455]
[1776797908480,46.64,75592.13,0.0,-0.98846,1e-05,2.24867]
[1776797912503,46.64,75585.05,0.0,-0.98853,1e-05,2.23684]
[1776797915524,46.64,75578.97,0.0,-0.98858,1e-05,2.22793]
[1776797916531,46.64,75570.78,0.0,-0.98865,1e-05,2.21583]
[1776797921566,46.64,75572.84,0.0,-0.98863,1e-05,2.21929]
[1776797924144,46.64,75587.75,0.0,-0.9885,1e-05,2.24166]
[1776797924587,46.64,75587.88,0.0,-0.9885,1e-05,2.2419]
[1776797925594,46.65,75593.18,0.0,-0.98845,1e-05,2.24987]
[1776797928619,46.65,75598.12,0.0,-0.98841,1e-05,2.25735]
[1776797930630,46.65,75591.2,0.0,-0.98847,1e-05,2.247]
[1776797935665,46.65,75588.75,0.0,-0.98849,1e-05,2.2435]
[1776797940700,46.65,75587.74,0.0,-0.9885,1e-05,2.24221]
[1776797943720,46.65,75581.71,0.0,-0.98855,1e-05,2.23336]
[1776797947748,46.65,75576.38,0.0,-0.98859,1e-05,2.22568]
[1776797950769,46.65,75565.45,0.0,-0.98868,1e-05,2.20969]
[1776797955804,46.65,75563.67,0.0,-0.9887,1e-05,2.20749]
[1776797960841,46.65,75573.4,0.0,-0.98861,1e-05,2.22231]
[1776797961847,46.65,75572.69,0.0,-0.98862,1e-05,2.22131]
[1776797966883,46.65,75574.65,0.0,-0.9886,1e-05,2.22449]
[1776797971918,46.66,75567.01,0.0,-0.98867,1e-05,2.21204]
[1776797972926,46.66,75576.23,0.0,-0.98859,1e-05,2.2258]
[1776797973932,46.66,75576.9,0.0,-0.98858,1e-05,2.22685]
[1776797978977,46.66,75580.31,0.0,-0.98855,1e-05,2.23216]
[1776797979976,46.66,75586.97,0.0,-0.98849,1e-05,2.24215]
[1776797980983,46.66,75602.11,0.0,-0.98836,1e-05,2.26492]
[1776797981990,46.66,75598.65,0.0,-0.98839,1e-05,2.25969]
[1776797984007,46.66,75594.94,0.0,-0.98843,1e-05,2.2541]
[1776797988032,46.66,75602.16,0.0,-0.98836,1e-05,2.26496]
[1776797989039,46.66,75609.21,0.0,-0.9883,1e-05,2.2756]
[1776797990046,46.66,75610.19,0.0,-0.98829,1e-05,2.27705]
[1776797995081,46.66,75607.5,0.0,-0.98832,1e-05,2.2728]
[1776798000135,46.66,75604.48,0.0,-0.98834,1e-05,2.26808]
[1776798004162,46.65,75610.99,0.0,-0.98829,1e-05,2.27784]
[1776798006185,46.65,75605.59,0.0,-0.98834,1e-05,2.2696]
[1776798007187,46.65,75608.68,0.0,-0.98831,1e-05,2.27426]
[1776798008189,46.65,75617.68,0.0,-0.98823,1e-05,2.28789]
[1776798009200,46.65,75620.68,0.0,-0.9882,1e-05,2.29241]
[1776798014232,46.65,75624.3,0.0,-0.98817,1e-05,2.29765]
[1776798016246,46.65,75630.07,0.0,-0.98812,1e-05,2.30635]
[1776798017253,46.65,75639.17,0.0,-0.98804,1e-05,2.32023]
[1776798018261,46.65,75639.75,0.0,-0.98804,1e-05,2.32102]
[1776798019268,46.65,75645.86,0.0,-0.98798,1e-05,2.33033]
[1776798020275,46.65,75648.06,0.0,-0.98796,1e-05,2.33361]
[1776798022288,46.65,75656.59,0.0,-0.98789,1e-05,2.34655]
[1776798023295,46.65,75656.49,0.0,-0.98789,1e-05,2.34624]
[1776798024303,46.65,75651.48,0.0,-0.98794,1e-05,2.33832]
[1776798026315,46.65,75661.09,0.0,-0.98785,1e-05,2.35295]
[1776798027327,46.65,75663.48,0.0,-0.98783,1e-05,2.3565]
[1776798029340,46.65,75656.52,0.0,-0.9879,1e-05,2.34533]
[1776798030347,46.65,75656.34,0.0,-0.9879,1e-05,2.3449]
[1776798032386,46.64,75662.63,0.0,-0.98785,1e-05,2.35293]
[1776798033372,46.64,75670.05,0.0,-0.98778,1e-05,2.36433]
[1776798034920,46.64,75673.44,0.0,-0.98775,1e-05,2.36924]
[1776798039416,46.64,75678.52,0.0,-0.98771,1e-05,2.37641]
[1776798040423,46.64,75683.63,0.0,-0.98767,1e-05,2.38423]
[1776798041429,46.64,75689.77,0.0,-0.98761,1e-05,2.39367]
[1776798042437,46.64,75687.31,0.0,-0.98764,1e-05,2.38956]
[1776798046467,46.63,75669.35,0.0,-0.98781,1e-05,2.36051]
[1776798047472,46.63,75662.51,0.0,-0.98787,1e-05,2.34969]
[1776798048481,46.63,75660.64,0.0,-0.98789,1e-05,2.34664]
[1776798051503,46.63,75646.11,0.0,-0.98802,1e-05,2.32375]
[1776798052510,46.63,75643.56,0.0,-0.98804,1e-05,2.31972]
[1776798057547,46.63,75647.4,0.0,-0.98801,1e-05,2.32513]
[1776798062579,46.63,75647.16,0.0,-0.98802,1e-05,2.32422]
[1776798063595,46.63,75654.24,0.0,-0.98795,1e-05,2.33504]
[1776798065144,46.62,75646.34,0.0,-0.98803,1e-05,2.3226]
[1776798067618,46.62,75658.73,0.0,-0.98792,1e-05,2.34152]
[1776798068621,46.62,75658.73,0.0,-0.98792,1e-05,2.34139]
[1776798070639,46.62,75663.12,0.0,-0.98788,1e-05,2.3479]
[1776798071643,46.62,75673.9,0.0,-0.98778,1e-05,2.36454]
[1776798072650,46.62,75676.89,0.0,-0.98776,1e-05,2.36902]
[1776798075226,46.62,75693.36,0.0,-0.98761,1e-05,2.3943]
[1776798076688,46.62,75715.28,0.0,-0.98741,1e-05,2.42855]
[1776798077689,46.61,75725.48,0.0,-0.98731,1e-05,2.44454]
[1776798082720,46.61,75722.81,0.0,-0.98735,1e-05,2.43895]
[1776798085295,46.61,75715.66,0.0,-0.98742,1e-05,2.42656]
[1776798086751,46.61,75716.37,0.0,-0.98741,1e-05,2.42739]
[1776798091785,46.6,75712.7,0.0,-0.98747,1e-05,2.41865]
[1776798095366,46.6,75722.15,0.0,-0.98738,1e-05,2.43256]
[1776798096846,46.59,75719.89,0.0,-0.98741,1e-05,2.42864]
[1776798101861,46.59,75720.35,0.0,-0.98741,1e-05,2.42785]
[1776798103875,46.59,75718.92,0.0,-0.98743,1e-05,2.42494]
[1776798105889,46.58,75724.78,0.0,-0.98738,1e-05,2.43368]
[1776798109920,46.58,75731.27,0.0,-0.98732,1e-05,2.44279]
[1776798111935,46.58,75733.25,0.0,-0.98731,1e-05,2.44529]
[1776798113945,46.57,75722.24,0.0,-0.98742,1e-05,2.42699]
[1776798114953,46.57,75726.48,0.0,-0.98738,1e-05,2.43346]
[1776798118980,46.57,75719.43,0.0,-0.98745,1e-05,2.42097]
[1776798119987,46.57,75707.69,0.0,-0.98756,1e-05,2.40203]
[1776798120993,46.57,75704.9,0.0,-0.98759,1e-05,2.39736]
[1776798126031,46.56,75708.21,0.0,-0.98757,1e-05,2.40134]
[1776798131071,46.56,75707.54,0.0,-0.98758,1e-05,2.39901]
[1776798133082,46.55,75718.03,0.0,-0.98749,1e-05,2.41486]
[1776798138117,46.55,75717.98,0.0,-0.9875,1e-05,2.41335]
[1776798141144,46.55,75709.61,0.0,-0.98758,1e-05,2.39925]
[1776798143152,46.54,75692.72,0.0,-0.98774,1e-05,2.37214]
[1776798144158,46.54,75687.37,0.0,-0.98779,1e-05,2.36355]
[1776798145169,46.54,75686.13,0.0,-0.9878,1e-05,2.36142]
[1776798149193,46.54,75694.29,0.0,-0.98773,1e-05,2.37345]
[1776798150201,46.54,75701.17,0.0,-0.98767,1e-05,2.38407]
[1776798151208,46.54,75701.82,0.0,-0.98767,1e-05,2.38344]
[1776798155237,46.53,75706.6,0.0,-0.98763,1e-05,2.39008]
[1776798159263,46.53,75713.38,0.0,-0.98758,1e-05,2.39987]
[1776798160271,46.53,75715.57,0.0,-0.98756,1e-05,2.4031]
[1776798165307,46.52,75726.16,0.0,-0.98747,1e-05,2.41867]
[1776798166314,46.52,75734.0,0.0,-0.98739,1e-05,2.4309]
[1776798167321,46.52,75737.18,0.0,-0.98737,1e-05,2.43568]
[1776798172357,46.52,75734.97,0.0,-0.9874,1e-05,2.43056]
[1776798173363,46.52,75729.49,0.0,-0.98745,1e-05,2.4215]
[1776798174370,46.51,75729.69,0.0,-0.98745,1e-05,2.42154]
[1776798179408,46.51,75732.78,0.0,-0.98743,1e-05,2.42504]
[1776798181420,46.51,75723.47,0.0,-0.98752,1e-05,2.40964]
[1776798182426,46.51,75720.73,0.0,-0.98755,1e-05,2.40503]
[1776798184439,46.5,75730.15,0.0,-0.98746,1e-05,2.41951]
[1776798185447,46.5,75733.65,0.0,-0.98743,1e-05,2.42482]
[1776798188467,46.5,75740.0,0.0,-0.98738,1e-05,2.43413]
[1776798190482,46.5,75747.67,0.0,-0.98731,1e-05,2.44585]
[1776798191489,46.5,75748.12,0.0,-0.98731,1e-05,2.44625]
[1776798195517,46.49,75741.94,0.0,-0.98737,1e-05,2.43509]
[1776798196078,46.49,75731.45,0.0,-0.98747,1e-05,2.41831]
[1776798197541,46.49,75723.66,0.0,-0.98755,1e-05,2.40537]
[1776798198548,46.49,75726.21,0.0,-0.98752,1e-05,2.40918]
[1776798200561,46.49,75731.41,0.0,-0.98748,1e-05,2.41696]
[1776798202575,46.49,75720.59,0.0,-0.98758,1e-05,2.39925]
[1776798203582,46.48,75720.04,0.0,-0.98759,1e-05,2.39816]
[1776798206161,46.48,75734.93,0.0,-0.98745,1e-05,2.42119]
[1776798207613,46.48,75734.24,0.0,-0.98746,1e-05,2.41957]
[1776798208618,46.48,75728.22,0.0,-0.98752,1e-05,2.40974]
[1776798211640,46.48,75723.02,0.0,-0.98758,1e-05,2.39934]
[1776798216673,46.47,75722.76,0.0,-0.98759,1e-05,2.39784]
[1776798221709,46.47,75717.26,0.0,-0.98765,1e-05,2.38809]
[1776798226304,46.47,75711.37,0.0,-0.9877,1e-05,2.37806]
[1776798228758,46.46,75705.31,0.0,-0.98776,1e-05,2.368]
[1776798233797,46.46,75705.42,0.0,-0.98777,1e-05,2.36739]
[1776798236375,46.46,75712.4,0.0,-0.9877,1e-05,2.37806]
[1776798237823,46.46,75715.88,0.0,-0.98767,1e-05,2.38319]
[1776798239834,46.46,75722.5,0.0,-0.98762,1e-05,2.39327]
[1776798244871,46.45,75723.46,0.0,-0.98761,1e-05,2.39379]
[1776798246444,46.45,75729.16,0.0,-0.98756,1e-05,2.40261]
[1776798251923,46.45,75726.16,0.0,-0.9876,1e-05,2.39655]
[1776798256957,46.44,75723.42,0.0,-0.98763,1e-05,2.39119]
[1776798261992,46.44,75731.65,0.0,-0.98756,1e-05,2.40322]
[1776798267027,46.43,75731.2,0.0,-0.98757,1e-05,2.40136]
[1776798272062,46.43,75729.92,0.0,-0.98759,1e-05,2.3968]
[1776798277097,46.43,75729.8,0.0,-0.9876,1e-05,2.39559]
[1776798282154,46.42,75731.91,0.0,-0.98759,1e-05,2.39791]
[1776798285174,46.42,75718.37,0.0,-0.98772,1e-05,2.37595]
[1776798288199,46.42,75730.22,0.0,-0.98761,1e-05,2.39414]
[1776798293235,46.42,75739.78,0.0,-0.98753,1e-05,2.40828]
[1776798294242,46.41,75749.67,0.0,-0.98744,1e-05,2.42381]
[1776798299278,46.41,75747.2,0.0,-0.98747,1e-05,2.4186]
[1776798300285,46.41,75740.8,0.0,-0.98753,1e-05,2.40815]
[1776798301290,46.41,75740.85,0.0,-0.98753,1e-05,2.408]
[1776798303308,46.41,75746.76,0.0,-0.98748,1e-05,2.41697]
[1776798304314,46.41,75748.36,0.0,-0.98746,1e-05,2.41929]
[1776798307336,46.4,75753.32,0.0,-0.98742,1e-05,2.42647]
[1776798310358,46.4,75764.92,0.0,-0.98732,1e-05,2.44432]
[1776798311384,46.4,75767.72,0.0,-0.98729,1e-05,2.44854]
[1776798312395,46.4,75779.22,0.0,-0.98718,1e-05,2.46685]
[1776798313392,46.4,75785.53,0.0,-0.98713,1e-05,2.47678]
[1776798314400,46.39,75790.99,0.0,-0.98708,1e-05,2.48533]
[1776798315406,46.39,75790.95,0.0,-0.98708,1e-05,2.4849]
[1776798320441,46.39,75791.16,0.0,-0.98709,1e-05,2.48338]
[1776798325482,46.38,75784.21,0.0,-0.98717,1e-05,2.47021]
[1776798326491,46.38,75777.43,0.0,-0.98723,1e-05,2.45886]
[1776798327490,46.38,75772.94,0.0,-0.98728,1e-05,2.45127]
[1776798329504,46.37,75769.14,0.0,-0.98732,1e-05,2.44451]
[1776798331518,46.37,75760.59,0.0,-0.98741,1e-05,2.42869]
[1776798332525,46.37,75756.94,0.0,-0.98744,1e-05,2.42257]
[1776798334538,46.37,75759.61,0.0,-0.98742,1e-05,2.42632]
[1776798336553,46.37,75759.78,0.0,-0.98742,1e-05,2.42605]
[1776798340581,46.36,75756.95,0.0,-0.98746,1e-05,2.42046]
[1776798342595,46.36,75760.03,0.0,-0.98743,1e-05,2.42486]
[1776798346623,46.36,75754.68,0.0,-0.98749,1e-05,2.41522]
[1776798351659,46.35,75753.63,0.0,-0.98751,1e-05,2.41228]
[1776798356696,46.35,75749.41,0.0,-0.98755,1e-05,2.40433]
[1776798359717,46.35,75747.13,0.0,-0.98758,1e-05,2.40003]
[1776798362742,46.34,75740.54,0.0,-0.98764,1e-05,2.3889]
[1776798363749,46.34,75725.1,0.0,-0.98779,1e-05,2.36433]
[1776798364757,46.34,75721.17,0.0,-0.98782,1e-05,2.358]
[1776798369796,46.34,75722.11,0.0,-0.98782,1e-05,2.35872]
[1776798371805,46.34,75715.62,0.0,-0.98788,1e-05,2.34828]
[1776798374856,46.34,75731.49,0.0,-0.98774,1e-05,2.3728]
[1776798375863,46.34,75733.42,0.0,-0.98772,1e-05,2.37567]
[1776798380898,46.33,75734.69,0.0,-0.98771,1e-05,2.37664]
[1776798385938,46.33,75746.36,0.0,-0.98761,1e-05,2.39418]
[1776798387447,46.33,75755.15,0.0,-0.98753,1e-05,2.40793]
[1776798392988,46.32,75753.41,0.0,-0.98756,1e-05,2.4023]
[1776798397516,46.32,75760.19,0.0,-0.98751,1e-05,2.41215]
[1776798403059,46.31,75758.64,0.0,-0.98753,1e-05,2.4082]
[1776798409104,46.31,75761.75,0.0,-0.98751,1e-05,2.41168]
[1776798411119,46.31,75753.81,0.0,-0.98759,1e-05,2.39856]
[1776798412126,46.3,75744.42,0.0,-0.98767,1e-05,2.38347]
[1776798416154,46.3,75736.95,0.0,-0.98775,1e-05,2.37093]
[1776798421193,46.3,75741.4,0.0,-0.98771,1e-05,2.3771]
[1776798423203,46.3,75728.21,0.0,-0.98784,1e-05,2.35604]
[1776798425217,46.3,75722.9,0.0,-0.98789,1e-05,2.34748]
[1776798430252,46.29,75725.95,0.0,-0.98786,1e-05,2.35164]
[1776798435287,46.29,75727.22,0.0,-0.98785,1e-05,2.353]
[1776798439315,46.29,75734.25,0.0,-0.98779,1e-05,2.36351]
[1776798444349,46.29,75732.26,0.0,-0.98781,1e-05,2.35972]
[1776798449385,46.29,75734.57,0.0,-0.9878,1e-05,2.36269]
[1776798453415,46.28,75745.16,0.0,-0.98771,1e-05,2.37736]
[1776798458450,46.28,75748.39,0.0,-0.98768,1e-05,2.38163]
[1776798464496,46.28,75745.79,0.0,-0.98771,1e-05,2.37652]
[1776798466510,46.27,75758.1,0.0,-0.9876,1e-05,2.3957]
[1776798467519,46.27,75759.7,0.0,-0.98759,1e-05,2.39805]
[1776798470541,46.27,75763.3,0.0,-0.98756,1e-05,2.40317]
[1776798475573,46.27,75759.96,0.0,-0.9876,1e-05,2.3968]
[1776798476580,46.27,75751.41,0.0,-0.98768,1e-05,2.38302]
[1776798477587,46.27,75755.13,0.0,-0.98764,1e-05,2.38873]
[1776798479601,46.26,75757.47,0.0,-0.98762,1e-05,2.39205]
[1776798484636,46.26,75759.93,0.0,-0.98761,1e-05,2.39492]
[1776798489678,46.26,75756.74,0.0,-0.98764,1e-05,2.38879]
[1776798494708,46.25,75754.02,0.0,-0.98767,1e-05,2.38346]
[1776798499742,46.25,75752.86,0.0,-0.98769,1e-05,2.38064]
[1776798504778,46.25,75755.61,0.0,-0.98767,1e-05,2.38401]
[1776798506792,46.24,75743.52,0.0,-0.98779,1e-05,2.36451]
[1776798507799,46.24,75737.62,0.0,-0.98784,1e-05,2.35506]
[1776798508806,46.24,75737.9,0.0,-0.98784,1e-05,2.35535]
[1776798514848,46.24,75741.66,0.0,-0.98782,1e-05,2.35891]
[1776798519883,46.24,75744.89,0.0,-0.98779,1e-05,2.36321]
[1776798523911,46.23,75750.25,0.0,-0.98775,1e-05,2.37102]
[1776798524918,46.23,75755.27,0.0,-0.9877,1e-05,2.37878]
[1776798525925,46.23,75755.98,0.0,-0.9877,1e-05,2.37972]
[1776798530973,46.23,75757.65,0.0,-0.98769,1e-05,2.38141]
[1776798532979,46.23,75743.81,0.0,-0.98782,1e-05,2.3592]
[1776798533984,46.23,75744.23,0.0,-0.98781,1e-05,2.35971]
[1776798539019,46.22,75747.0,0.0,-0.98779,1e-05,2.36329]
[1776798542042,46.22,75738.63,0.0,-0.98787,1e-05,2.34967]
[1776798543048,46.22,75736.31,0.0,-0.98789,1e-05,2.34591]
[1776798547077,46.22,75741.8,0.0,-0.98785,1e-05,2.35384]
[1776798552112,46.22,75742.68,0.0,-0.98784,1e-05,2.35451]
[1776798556143,46.21,75738.04,0.0,-0.98789,1e-05,2.34669]
[1776798557152,46.21,75731.62,0.0,-0.98795,1e-05,2.33654]
[1776798562183,46.21,75739.75,0.0,-0.98788,1e-05,2.34871]
[1776798567220,46.21,75738.71,0.0,-0.98789,1e-05,2.34645]
[1776798572252,46.21,75738.26,0.0,-0.98791,1e-05,2.3437]
[1776798577294,46.2,75738.82,0.0,-0.9879,1e-05,2.34398]
[1776798578793,46.2,75730.18,0.0,-0.98798,1e-05,2.33038]
[1776798579302,46.2,75730.18,0.0,-0.98798,1e-05,2.33029]
[1776798581316,46.2,75725.53,0.0,-0.98803,1e-05,2.3229]
[1776798586351,46.2,75727.23,0.0,-0.98801,1e-05,2.32515]
[1776798588879,46.2,75719.65,0.0,-0.98808,1e-05,2.31324]
[1776798589372,46.2,75719.65,0.0,-0.98808,1e-05,2.31319]
[1776798590379,46.2,75713.04,0.0,-0.98814,1e-05,2.30294]
[1776798593406,46.2,75725.56,0.0,-0.98803,1e-05,2.3222]
[1776798594407,46.2,75719.4,0.0,-0.98809,1e-05,2.3126]
[1776798595414,46.2,75713.09,0.0,-0.98814,1e-05,2.30282]
[1776798596423,46.2,75702.4,0.0,-0.98824,1e-05,2.28637]
[1776798601457,46.2,75698.6,0.0,-0.98827,1e-05,2.28061]
[1776798606491,46.2,75700.08,0.0,-0.98826,1e-05,2.28292]
[1776798611527,46.2,75696.64,0.0,-0.98829,1e-05,2.27771]
[1776798613540,46.2,75701.69,0.0,-0.98825,1e-05,2.28545]
[1776798618578,46.2,75701.33,0.0,-0.98825,1e-05,2.2849]
[1776798623612,46.2,75702.54,0.0,-0.98824,1e-05,2.28674]
[1776798625626,46.2,75710.86,0.0,-0.98816,1e-05,2.29952]
[1776798626632,46.2,75713.33,0.0,-0.98814,1e-05,2.30331]
[1776798630663,46.2,75723.73,0.0,-0.98805,1e-05,2.31927]
[1776798631670,46.2,75729.4,0.0,-0.988,1e-05,2.3266]
[1776798632676,46.2,75729.12,0.0,-0.98801,1e-05,2.32609]
[1776798637712,46.2,75730.48,0.0,-0.988,1e-05,2.32781]
[1776798642747,46.2,75731.61,0.0,-0.98799,1e-05,2.32916]
[1776798644761,46.2,75739.61,0.0,-0.98792,1e-05,2.34148]
[1776798645769,46.2,75745.4,0.0,-0.98787,1e-05,2.35044]
[1776798646775,46.2,75747.01,0.0,-0.98785,1e-05,2.35285]
[1776798651810,46.19,75743.53,0.0,-0.98789,1e-05,2.34677]
[1776798653827,46.19,75734.34,0.0,-0.98797,1e-05,2.33218]
[1776798654832,46.19,75733.38,0.0,-0.98798,1e-05,2.3306]
[1776798661881,46.19,75735.69,0.0,-0.98796,1e-05,2.33356]
[1776798664903,46.19,75740.73,0.0,-0.98792,1e-05,2.34117]
[1776798665912,46.19,75748.77,0.0,-0.98785,1e-05,2.35367]
[1776798666917,46.19,75748.02,0.0,-0.98786,1e-05,2.35237]
[1776798671958,46.19,75752.53,0.0,-0.98782,1e-05,2.35884]
[1776798673966,46.18,75761.65,0.0,-0.98773,1e-05,2.37294]
[1776798674975,46.18,75761.98,0.0,-0.98773,1e-05,2.3733]
[1776798676986,46.18,75753.61,0.0,-0.98781,1e-05,2.35977]
[1776798677994,46.18,75752.34,0.0,-0.98782,1e-05,2.35763]
[1776798683045,46.18,75751.56,0.0,-0.98784,1e-05,2.35573]
[1776798688081,46.18,75748.84,0.0,-0.98786,1e-05,2.3508]
[1776798692109,46.17,75759.37,0.0,-0.98778,1e-05,2.36543]
[1776798693115,46.17,75758.72,0.0,-0.98778,1e-05,2.36425]
[1776798698151,46.17,75757.41,0.0,-0.9878,1e-05,2.36147]
[1776798699672,46.17,75761.32,0.0,-0.98777,1e-05,2.36733]
[1776798704193,46.17,75755.02,0.0,-0.98783,1e-05,2.35663]
[1776798709744,46.16,75753.97,0.0,-0.98784,1e-05,2.35428]
[1776798715270,46.16,75755.46,0.0,-0.98783,1e-05,2.35576]
[1776798718291,46.16,75750.43,0.0,-0.98788,1e-05,2.34745]
[1776798721312,46.16,75740.0,0.0,-0.98798,1e-05,2.33088]
[1776798722318,46.16,75724.47,0.0,-0.98812,1e-05,2.30659]
[1776798723325,46.16,75718.63,0.0,-0.98817,1e-05,2.29753]
[1776798728361,46.16,75730.95,0.0,-0.98806,1e-05,2.31785]
[1776798729887,46.16,75742.33,0.0,-0.98795,1e-05,2.33585]
[1776798735409,46.17,75740.89,0.0,-0.98795,1e-05,2.33526]
[1776798740445,46.18,75742.2,0.0,-0.98793,1e-05,2.33867]
[1776798745480,46.18,75742.19,0.0,-0.98793,1e-05,2.34016]
[1776798750521,46.19,75746.29,0.0,-0.98788,1e-05,2.34815]
[1776798752532,46.19,75753.17,0.0,-0.98782,1e-05,2.35812]
[1776798757568,46.19,75749.53,0.0,-0.98784,1e-05,2.35384]
[1776798762603,46.2,75745.63,0.0,-0.98787,1e-05,2.34921]
[1776798764617,46.2,75740.41,0.0,-0.98791,1e-05,2.34167]
[1776798767638,46.21,75745.77,0.0,-0.98786,1e-05,2.35099]
[1776798768645,46.21,75751.08,0.0,-0.98781,1e-05,2.35962]
[1776798773680,46.21,75749.62,0.0,-0.98781,1e-05,2.35871]
[1776798774687,46.21,75744.01,0.0,-0.98786,1e-05,2.3502]
[1776798776701,46.22,75739.0,0.0,-0.98791,1e-05,2.34297]
[1776798781736,46.22,75734.69,0.0,-0.98794,1e-05,2.33781]
[1776798786773,46.23,75735.18,0.0,-0.98792,1e-05,2.3402]
[1776798789795,46.23,75746.54,0.0,-0.98781,1e-05,2.35895]
[1776798790801,46.23,75748.89,0.0,-0.98779,1e-05,2.36293]
[1776798793823,46.24,75756.13,0.0,-0.98772,1e-05,2.37517]
[1776798794830,46.24,75758.22,0.0,-0.9877,1e-05,2.37873]
[1776798798858,46.24,75752.97,0.0,-0.98774,1e-05,2.37143]
[1776798800872,46.24,75749.85,0.0,-0.98777,1e-05,2.36703]
[1776798803893,46.25,75743.12,0.0,-0.98782,1e-05,2.35723]
[1776798804899,46.25,75736.87,0.0,-0.98788,1e-05,2.34771]
[1776798805907,46.25,75738.22,0.0,-0.98786,1e-05,2.35012]
[1776798809935,46.25,75743.97,0.0,-0.9878,1e-05,2.36031]
[1776798810943,46.25,75742.06,0.0,-0.98782,1e-05,2.35758]
[1776798815977,46.26,75746.28,0.0,-0.98778,1e-05,2.36416]
[1776798817990,46.26,75747.34,0.0,-0.98777,1e-05,2.36635]
[1776798823027,46.27,75747.59,0.0,-0.98776,1e-05,2.36802]
[1776798828062,46.27,75746.22,0.0,-0.98776,1e-05,2.3671]
[1776798833095,46.27,75746.64,0.0,-0.98775,1e-05,2.36858]
[1776798836117,46.27,75740.19,0.0,-0.98782,1e-05,2.35789]
[1776798837124,46.27,75730.17,0.0,-0.98791,1e-05,2.34203]
[1776798838131,46.27,75731.78,0.0,-0.9879,1e-05,2.34441]
[1776798842164,46.27,75714.44,0.0,-0.98806,1e-05,2.317]
[1776798843171,46.27,75699.46,0.0,-0.98819,1e-05,2.29366]
[1776798844186,46.27,75693.25,0.0,-0.98825,1e-05,2.28408]
[1776798846197,46.27,75687.17,0.0,-0.9883,1e-05,2.27473]
[1776798848211,46.27,75685.11,0.0,-0.98832,1e-05,2.27157]
[1776798852238,46.27,75695.54,0.0,-0.98823,1e-05,2.28749]
[1776798853245,46.27,75699.22,0.0,-0.98819,1e-05,2.29311]
[1776798855259,46.27,75703.75,0.0,-0.98815,1e-05,2.3]
[1776798857273,46.27,75705.29,0.0,-0.98814,1e-05,2.30227]
[1776798863316,46.26,75707.23,0.0,-0.98813,1e-05,2.30489]
[1776798866337,46.26,75697.97,0.0,-0.98821,1e-05,2.29046]
[1776798867343,46.26,75698.48,0.0,-0.98821,1e-05,2.29121]
[1776798869363,46.26,75713.3,0.0,-0.98807,1e-05,2.31397]
[1776798870883,46.26,75728.47,0.0,-0.98794,1e-05,2.33747]
[1776798872382,46.26,75693.89,0.0,-0.98826,1e-05,2.28236]
[1776798873392,46.26,75675.0,0.0,-0.98842,1e-05,2.25356]
[1776798874406,46.26,75672.62,0.0,-0.98844,1e-05,2.25001]
[1776798875418,46.26,75662.49,0.0,-0.98853,1e-05,2.23471]
[1776798876418,46.26,75655.92,0.0,-0.98859,1e-05,2.22497]
[1776798879465,46.26,75647.92,0.0,-0.98866,1e-05,2.21313]
[1776798880987,46.27,75588.33,0.0,-0.98915,1e-05,2.12688]
[1776798882484,46.27,75596.28,0.0,-0.98909,1e-05,2.13865]
[1776798883492,46.27,75595.28,0.0,-0.98909,1e-05,2.13741]
[1776798885508,46.27,75586.14,0.0,-0.98917,1e-05,2.1246]
[1776798886516,46.27,75577.59,0.0,-0.98924,1e-05,2.1125]
[1776798887523,46.27,75575.06,0.0,-0.98926,1e-05,2.10912]
[1776798889537,46.28,75582.12,0.0,-0.98919,1e-05,2.11981]
[1776798891058,46.28,75589.43,0.0,-0.98913,1e-05,2.13088]
[1776798892560,46.28,75593.55,0.0,-0.98909,1e-05,2.13731]
[1776798895578,46.28,75601.94,0.0,-0.98902,1e-05,2.14996]
[1776798896585,46.28,75602.02,0.0,-0.98902,1e-05,2.15048]
[1776798901137,46.29,75608.07,0.0,-0.98896,1e-05,2.16015]
[1776798902633,46.29,75636.76,0.0,-0.98872,1e-05,2.20269]
[1776798903640,46.29,75642.08,0.0,-0.98867,1e-05,2.21073]
[1776798904646,46.29,75631.71,0.0,-0.98876,1e-05,2.19552]
[1776798908673,46.29,75625.28,0.0,-0.98881,1e-05,2.18651]
[1776798911208,46.29,75612.29,0.0,-0.98892,1e-05,2.16764]
[1776798911696,46.29,75612.29,0.0,-0.98892,1e-05,2.16781]
[1776798913709,46.29,75617.77,0.0,-0.98887,1e-05,2.17621]
[1776798917739,46.3,75603.86,0.0,-0.98898,1e-05,2.15644]
[1776798921279,46.3,75611.4,0.0,-0.98892,1e-05,2.16804]
[1776798922771,46.3,75621.77,0.0,-0.98883,1e-05,2.18364]
[1776798925885,46.3,75592.34,0.0,-0.98907,1e-05,2.1408]
[1776798926816,46.3,75590.21,0.0,-0.98909,1e-05,2.13792]
[1776798927823,46.31,75551.25,0.0,-0.98941,1e-05,2.08246]
[1776798928854,46.31,75557.61,0.0,-0.98935,1e-05,2.09183]
[1776798929856,46.31,75573.07,0.0,-0.98923,1e-05,2.11425]
[1776798931366,46.31,75571.18,0.0,-0.98925,1e-05,2.11045]
[1776798931866,46.31,75571.18,0.0,-0.98924,1e-05,2.11072]
[1776798933880,46.31,75565.73,0.0,-0.98929,1e-05,2.10346]
[1776798935895,46.31,75558.64,0.0,-0.98934,1e-05,2.09391]
[1776798938917,46.32,75563.5,0.0,-0.9893,1e-05,2.10174]
[1776798939923,46.32,75555.82,0.0,-0.98936,1e-05,2.09107]
[1776798940930,46.32,75563.42,0.0,-0.98929,1e-05,2.10222]
[1776798941937,46.32,75568.77,0.0,-0.98925,1e-05,2.11017]
[1776798943951,46.32,75573.98,0.0,-0.9892,1e-05,2.11818]
[1776798946972,46.33,75583.23,0.0,-0.98912,1e-05,2.1323]
[1776798947978,46.33,75594.28,0.0,-0.98903,1e-05,2.14856]
[1776798952016,46.33,75600.65,0.0,-0.98897,1e-05,2.15868]
[1776798955030,46.33,75594.57,0.0,-0.98902,1e-05,2.15039]
[1776798956037,46.33,75582.69,0.0,-0.98911,1e-05,2.13335]
[1776798961073,46.34,75582.94,0.0,-0.98911,1e-05,2.13488]
[1776798962079,46.34,75588.39,0.0,-0.98906,1e-05,2.14303]
[1776798963086,46.34,75594.28,0.0,-0.98901,1e-05,2.15183]
[1776798964094,46.34,75595.61,0.0,-0.989,1e-05,2.15397]
[1776798966108,46.34,75604.56,0.0,-0.98892,1e-05,2.16747]
[1776798967113,46.34,75609.29,0.0,-0.98888,1e-05,2.17459]
[1776798969128,46.34,75607.07,0.0,-0.98889,1e-05,2.17165]
[1776798972149,46.35,75614.64,0.0,-0.98883,1e-05,2.18331]
[1776798973156,46.35,75624.23,0.0,-0.98874,1e-05,2.19765]
[1776798974163,46.35,75623.07,0.0,-0.98875,1e-05,2.19605]
[1776798976177,46.35,75612.59,0.0,-0.98884,1e-05,2.18083]
[1776798977184,46.35,75605.71,0.0,-0.9889,1e-05,2.17086]
[1776798978191,46.35,75598.76,0.0,-0.98896,1e-05,2.16084]
[1776798979201,46.35,75599.46,0.0,-0.98895,1e-05,2.16206]
[1776798984236,46.36,75596.78,0.0,-0.98897,1e-05,2.15909]
[1776798989271,46.36,75590.99,0.0,-0.98901,1e-05,2.1516]
[1776798990280,46.36,75609.24,0.0,-0.98885,1e-05,2.17856]
[1776798991286,46.36,75609.24,0.0,-0.98886,1e-05,2.1774]
[1776798992292,46.36,75610.62,0.0,-0.98885,1e-05,2.1796]
[1776798995313,46.36,75605.02,0.0,-0.98889,1e-05,2.17187]
[1776798999343,46.37,75597.11,0.0,-0.98895,1e-05,2.16099]
[1776799001356,46.37,75597.97,0.0,-0.98894,1e-05,2.16263]
[1776799003369,46.37,75606.53,0.0,-0.98887,1e-05,2.17556]
[1776799004376,46.37,75607.9,0.0,-0.98886,1e-05,2.17774]
[1776799009412,46.37,75616.8,0.0,-0.98878,1e-05,2.19165]
[1776799010420,46.37,75618.35,0.0,-0.98876,1e-05,2.19407]
[1776799015454,46.38,75615.26,0.0,-0.98878,1e-05,2.19011]
[1776799019481,46.38,75621.9,0.0,-0.98872,1e-05,2.20055]
[1776799024517,46.39,75621.07,0.0,-0.98872,1e-05,2.20199]
[1776799028579,46.39,75589.21,0.0,-0.98899,1e-05,2.1553]
[1776799029589,46.42,75579.14,0.0,-0.98903,1e-05,2.14705]
[1776799030627,46.42,75580.73,0.0,-0.98902,1e-05,2.14976]
[1776799035629,46.42,75584.44,0.0,-0.98898,1e-05,2.1561]
[1776799037644,46.42,75575.22,0.0,-0.98905,1e-05,2.14308]
[1776799042677,46.43,75578.21,0.0,-0.98902,1e-05,2.14846]
[1776799044692,46.43,75580.12,0.0,-0.98901,1e-05,2.15163]
[1776799048722,46.43,75586.74,0.0,-0.98894,1e-05,2.16206]
[1776799052236,46.43,75580.98,0.0,-0.989,1e-05,2.15302]
[1776799055771,46.44,75575.39,0.0,-0.98904,1e-05,2.14546]
[1776799056778,46.44,75569.46,0.0,-0.98909,1e-05,2.13707]
[1776799057785,46.44,75569.98,0.0,-0.98908,1e-05,2.13804]
[1776799063827,46.44,75567.27,0.0,-0.9891,1e-05,2.13547]
[1776799068862,46.45,75563.33,0.0,-0.98912,1e-05,2.13091]
[1776799073897,46.45,75560.81,0.0,-0.98914,1e-05,2.12839]
[1776799078932,46.46,75575.36,0.0,-0.98901,1e-05,2.15077]
[1776799083968,46.46,75575.73,0.0,-0.989,1e-05,2.15218]
[1776799089002,46.47,75585.0,0.0,-0.98892,1e-05,2.16657]
[1776799091015,46.47,75579.8,0.0,-0.98896,1e-05,2.15931]
[1776799094036,46.47,75569.4,0.0,-0.98904,1e-05,2.14474]
[1776799095044,46.47,75562.52,0.0,-0.9891,1e-05,2.135]
[1776799098065,46.47,75569.53,0.0,-0.98904,1e-05,2.14581]
[1776799100079,46.47,75581.69,0.0,-0.98893,1e-05,2.1639]
[1776799104106,46.48,75575.7,0.0,-0.98898,1e-05,2.15585]
[1776799109143,46.48,75576.64,0.0,-0.98896,1e-05,2.15814]
[1776799112168,46.48,75587.96,0.0,-0.98887,1e-05,2.17386]
[1776799113173,46.48,75598.65,0.0,-0.98878,1e-05,2.18972]
[1776799118207,46.49,75596.5,0.0,-0.9888,1e-05,2.18717]
[1776799122235,46.49,75600.27,0.0,-0.98876,1e-05,2.1932]
[1776799123242,46.49,75606.62,0.0,-0.98871,1e-05,2.20269]
[1776799128277,46.49,75602.47,0.0,-0.98874,1e-05,2.19703]
[1776799133312,46.49,75601.91,0.0,-0.98874,1e-05,2.19673]
[1776799135326,46.49,75612.1,0.0,-0.98865,1e-05,2.21204]
[1776799136336,46.49,75619.13,0.0,-0.98859,1e-05,2.22258]
[1776799137340,46.49,75624.14,0.0,-0.98855,1e-05,2.23011]
[1776799142375,46.49,75619.58,0.0,-0.98859,1e-05,2.22353]
[1776799145397,46.49,75608.29,0.0,-0.98868,1e-05,2.20694]
[1776799146405,46.5,75603.05,0.0,-0.98873,1e-05,2.19928]
[1776799151443,46.5,75627.52,0.0,-0.98851,1e-05,2.23618]
[1776799153456,46.5,75637.48,0.0,-0.98843,1e-05,2.25122]
[1776799155478,46.5,75643.61,0.0,-0.98837,1e-05,2.26049]
[1776799156480,46.5,75648.09,0.0,-0.98833,1e-05,2.26727]
[1776799157486,46.5,75664.07,0.0,-0.98819,1e-05,2.29155]
[1776799160517,46.5,75668.98,0.0,-0.98815,1e-05,2.29887]
[1776799162521,46.49,75644.23,0.0,-0.98837,1e-05,2.26058]
[1776799163529,46.49,75634.11,0.0,-0.98846,1e-05,2.24533]
[1776799165543,46.49,75627.75,0.0,-0.98851,1e-05,2.23584]
[1776799169571,46.49,75621.74,0.0,-0.98857,1e-05,2.22703]
[1776799174610,46.5,75626.3,0.0,-0.98853,1e-05,2.23271]
[1776799179642,46.5,75625.94,0.0,-0.98853,1e-05,2.23241]
[1776799184673,46.5,75625.26,0.0,-0.98854,1e-05,2.23162]
[1776799186693,46.5,75604.59,0.0,-0.98872,1e-05,2.20097]
[1776799188705,46.5,75598.87,0.0,-0.98876,1e-05,2.19273]
[1776799193741,46.5,75596.56,0.0,-0.98878,1e-05,2.18989]
[1776799198776,46.5,75592.66,0.0,-0.98881,1e-05,2.18472]
[1776799201816,46.5,75613.72,0.0,-0.98863,1e-05,2.21619]
[1776799203340,46.5,75638.77,0.0,-0.98841,1e-05,2.25373]
[1776799208859,46.5,75641.54,0.0,-0.98839,1e-05,2.25782]
[1776799213415,46.5,75639.36,0.0,-0.9884,1e-05,2.25446]
[1776799217926,46.5,75644.61,0.0,-0.98836,1e-05,2.26236]
[1776799223485,46.5,75644.48,0.0,-0.98836,1e-05,2.26203]
[1776799228009,46.5,75661.61,0.0,-0.98821,1e-05,2.28779]
[1776799229003,46.5,75667.33,0.0,-0.98816,1e-05,2.29648]
[1776799230013,46.5,75666.78,0.0,-0.98817,1e-05,2.29555]
[1776799235045,46.5,75658.71,0.0,-0.98825,1e-05,2.2802]
[1776799236052,46.5,75659.68,0.0,-0.98825,1e-05,2.28163]
[1776799241086,46.49,75661.52,0.0,-0.98823,1e-05,2.28418]
[1776799245115,46.49,75667.36,0.0,-0.98819,1e-05,2.29186]
[1776799248136,46.49,75685.39,0.0,-0.98803,1e-05,2.31939]
[1776799249143,46.49,75685.25,0.0,-0.98803,1e-05,2.31907]
[1776799254178,46.49,75689.57,0.0,-0.98799,1e-05,2.32507]
[1776799258205,46.48,75694.64,0.0,-0.98795,1e-05,2.33244]
[1776799263768,46.48,75693.83,0.0,-0.98796,1e-05,2.33055]
[1776799269283,46.48,75691.67,0.0,-0.98799,1e-05,2.32646]
[1776799274328,46.48,75693.24,0.0,-0.98797,1e-05,2.32844]
[1776799277365,46.48,75729.86,0.0,-0.98764,1e-05,2.38539]
[1776799278362,46.47,75729.37,0.0,-0.98765,1e-05,2.38445]
[1776799279383,46.47,75747.55,0.0,-0.98748,1e-05,2.4133]
[1776799280377,46.48,75786.9,0.0,-0.9871,1e-05,2.47677]
[1776799281394,46.48,75784.01,0.0,-0.98713,1e-05,2.47276]
[1776799282402,46.48,75763.03,0.0,-0.98733,1e-05,2.43847]
[1776799283403,46.46,75749.92,0.0,-0.98747,1e-05,2.4143]
[1776799284408,46.46,75747.42,0.0,-0.9875,1e-05,2.41004]
[1776799288437,46.46,75756.62,0.0,-0.98742,1e-05,2.42366]
[1776799289456,46.46,75779.24,0.0,-0.9872,1e-05,2.45977]
[1776799290463,46.46,75774.71,0.0,-0.98725,1e-05,2.45209]
[1776799291470,46.44,75761.32,0.0,-0.9874,1e-05,2.42568]
[1776799292479,46.44,75759.53,0.0,-0.98742,1e-05,2.42252]
[1776799297512,46.44,75752.24,0.0,-0.9875,1e-05,2.40943]
[1776799298522,46.44,75744.66,0.0,-0.98757,1e-05,2.39711]
[1776799299526,46.44,75742.08,0.0,-0.9876,1e-05,2.39277]
[1776799301541,46.43,75748.66,0.0,-0.98754,1e-05,2.40274]
[1776799302547,46.43,75752.81,0.0,-0.9875,1e-05,2.40909]
[1776799305568,46.43,75751.27,0.0,-0.98752,1e-05,2.40584]
[1776799306575,46.43,75759.28,0.0,-0.98745,1e-05,2.41836]
[1776799307583,46.43,75761.74,0.0,-0.98743,1e-05,2.42202]
[1776799311624,46.42,75754.06,0.0,-0.9875,1e-05,2.40862]
[1776799312619,46.42,75751.45,0.0,-0.98753,1e-05,2.4042]
[1776799317656,46.42,75741.24,0.0,-0.98763,1e-05,2.38671]
[1776799318663,46.42,75736.32,0.0,-0.98768,1e-05,2.37871]
[1776799321683,46.41,75734.71,0.0,-0.9877,1e-05,2.37554]
[1776799323698,46.41,75729.27,0.0,-0.98775,1e-05,2.36656]
[1776799324705,46.41,75729.05,0.0,-0.98775,1e-05,2.36602]
[1776799326720,46.4,75720.28,0.0,-0.98785,1e-05,2.35019]
[1776799327726,46.4,75719.01,0.0,-0.98787,1e-05,2.34659]
[1776799332761,46.39,75726.77,0.0,-0.98781,1e-05,2.35658]
[1776799333769,46.38,75727.75,0.0,-0.98781,1e-05,2.3565]
[1776799337797,46.38,75737.95,0.0,-0.98773,1e-05,2.37044]
[1776799338807,46.38,75743.29,0.0,-0.98768,1e-05,2.37868]
[1776799339811,46.37,75744.27,0.0,-0.98767,1e-05,2.38003]
[1776799341826,46.37,75757.17,0.0,-0.98756,1e-05,2.40008]
[1776799342833,46.37,75756.03,0.0,-0.98757,1e-05,2.3978]
[1776799347870,46.37,75752.64,0.0,-0.98761,1e-05,2.39126]
[1776799351897,46.36,75745.89,0.0,-0.98768,1e-05,2.37848]
[1776799352905,46.36,75736.91,0.0,-0.98777,1e-05,2.36395]
[1776799357941,46.36,75740.45,0.0,-0.98774,1e-05,2.36866]
[1776799358948,46.36,75734.53,0.0,-0.9878,1e-05,2.35919]
[1776799364566,46.36,75739.31,0.0,-0.98776,1e-05,2.36593]
[1776799370030,46.35,75739.27,0.0,-0.98776,1e-05,2.36486]
[1776799374637,46.35,75731.38,0.0,-0.98784,1e-05,2.35186]
[1776799380096,46.35,75728.16,0.0,-0.98787,1e-05,2.34601]
[1776799384707,46.34,75739.19,0.0,-0.98777,1e-05,2.36277]
[1776799387145,46.34,75753.81,0.0,-0.98764,1e-05,2.38534]
[1776799388152,46.34,75760.03,0.0,-0.98759,1e-05,2.395]
[1776799393187,46.34,75755.74,0.0,-0.98763,1e-05,2.38718]
[1776799398222,46.33,75764.17,0.0,-0.98756,1e-05,2.39956]
[1776799399229,46.33,75769.24,0.0,-0.98751,1e-05,2.40741]
[1776799402255,46.33,75774.51,0.0,-0.98747,1e-05,2.41512]
[1776799404850,46.33,75792.96,0.0,-0.9873,1e-05,2.44425]
[1776799406312,46.33,75793.21,0.0,-0.9873,1e-05,2.44435]
[1776799408325,46.33,75788.16,0.0,-0.98735,1e-05,2.43561]
[1776799412353,46.32,75783.04,0.0,-0.98741,1e-05,2.42476]
[1776799413360,46.32,75781.07,0.0,-0.98743,1e-05,2.42132]
[1776799417389,46.32,75775.8,0.0,-0.98749,1e-05,2.41184]
[1776799422424,46.31,75775.06,0.0,-0.9875,1e-05,2.40937]
[1776799425444,46.31,75782.53,0.0,-0.98744,1e-05,2.42056]
[1776799426468,46.31,75787.41,0.0,-0.98739,1e-05,2.42812]
[1776799427466,46.31,75788.86,0.0,-0.98738,1e-05,2.43016]
[1776799428477,46.31,75800.83,0.0,-0.98727,1e-05,2.44918]
[1776799429480,46.3,75800.83,0.0,-0.98727,1e-05,2.44885]
[1776799431493,46.3,75806.2,0.0,-0.98722,1e-05,2.45688]
[1776799433508,46.3,75801.03,0.0,-0.98728,1e-05,2.44782]
[1776799434515,46.3,75799.71,0.0,-0.98729,1e-05,2.44535]
[1776799439550,46.29,75793.21,0.0,-0.98736,1e-05,2.43328]
[1776799440556,46.29,75789.5,0.0,-0.9874,1e-05,2.42702]
[1776799442572,46.29,75790.67,0.0,-0.98739,1e-05,2.42834]
[1776799443578,46.29,75800.53,0.0,-0.9873,1e-05,2.44395]
[1776799444585,46.29,75807.25,0.0,-0.98724,1e-05,2.45452]
[1776799445593,46.29,75809.38,0.0,-0.98722,1e-05,2.45765]
[1776799450628,46.28,75809.96,0.0,-0.98722,1e-05,2.45695]
[1776799455663,46.27,75806.24,0.0,-0.98727,1e-05,2.44933]
[1776799459691,46.27,75795.67,0.0,-0.98738,1e-05,2.43104]
[1776799460698,46.27,75798.52,0.0,-0.98735,1e-05,2.43535]
[1776799461714,46.27,75804.57,0.0,-0.98729,1e-05,2.44484]
[1776799462731,46.27,75809.3,0.0,-0.98725,1e-05,2.4522]
[1776799463728,46.26,75829.13,0.0,-0.98706,1e-05,2.48383]
[1776799464736,46.26,75834.26,0.0,-0.98701,1e-05,2.49225]
[1776799465750,46.26,75835.63,0.0,-0.987,1e-05,2.49411]
[1776799467758,46.26,75847.07,0.0,-0.9869,1e-05,2.51219]
[1776799468768,46.26,75846.47,0.0,-0.98691,1e-05,2.51078]
[1776799472799,46.25,75837.93,0.0,-0.98701,1e-05,2.49357]
[1776799473808,46.25,75838.29,0.0,-0.98701,1e-05,2.49378]
[1776799475820,46.25,75830.77,0.0,-0.98708,1e-05,2.48069]
[1776799476828,46.25,75827.57,0.0,-0.98712,1e-05,2.4751]
[1776799478842,46.24,75827.52,0.0,-0.98712,1e-05,2.47434]
[1776799479847,46.24,75819.89,0.0,-0.9872,1e-05,2.46156]
[1776799480855,46.24,75816.39,0.0,-0.98723,1e-05,2.45555]
[1776799485895,46.24,75818.68,0.0,-0.98722,1e-05,2.45775]
[1776799490930,46.23,75819.07,0.0,-0.98722,1e-05,2.45686]
[1776799495964,46.22,75826.88,0.0,-0.98716,1e-05,2.46804]
[1776799501008,46.22,75824.89,0.0,-0.98719,1e-05,2.46321]
[1776799504021,46.21,75832.12,0.0,-0.98712,1e-05,2.47407]
[1776799506034,46.21,75833.83,0.0,-0.98711,1e-05,2.47622]
[1776799507050,46.21,75828.81,0.0,-0.98716,1e-05,2.46768]
[1776799509058,46.21,75815.13,0.0,-0.9873,1e-05,2.44481]
[1776799510067,46.21,75814.47,0.0,-0.9873,1e-05,2.44317]
[1776799515104,46.2,75817.82,0.0,-0.98728,1e-05,2.44751]
[1776799516108,46.2,75817.77,0.0,-0.98728,1e-05,2.44686]
[1776799521141,46.2,75817.54,0.0,-0.98729,1e-05,2.44505]
[1776799524165,46.19,75828.88,0.0,-0.98719,1e-05,2.46262]
[1776799525709,46.19,75840.55,0.0,-0.98708,1e-05,2.48137]
[1776799527183,46.19,75847.89,0.0,-0.98701,1e-05,2.49274]
[1776799528190,46.19,75848.65,0.0,-0.98701,1e-05,2.49362]
[1776799533225,46.18,75851.06,0.0,-0.987,1e-05,2.49427]
[1776799538260,46.17,75855.89,0.0,-0.98697,1e-05,2.5004]
[1776799540291,46.17,75875.8,0.0,-0.98678,1e-05,2.53267]
[1776799541289,46.17,75882.97,0.0,-0.98671,1e-05,2.54421]
[1776799542295,46.17,75878.84,0.0,-0.98675,1e-05,2.53686]
[1776799544308,46.16,75870.57,0.0,-0.98684,1e-05,2.52224]
[1776799545866,46.16,75868.6,0.0,-0.98686,1e-05,2.51856]
[1776799549344,46.16,75874.43,0.0,-0.98681,1e-05,2.52664]
[1776799551358,46.15,75876.73,0.0,-0.98679,1e-05,2.52963]
[1776799556393,46.15,75878.96,0.0,-0.98679,1e-05,2.53123]
[1776799561428,46.14,75877.0,0.0,-0.98682,1e-05,2.52584]
[1776799564449,46.13,75868.65,0.0,-0.98691,1e-05,2.51074]
[1776799566011,46.13,75873.17,0.0,-0.98687,1e-05,2.51784]
[1776799569487,46.13,75892.47,0.0,-0.98668,1e-05,2.54844]
[1776799570518,46.13,75900.36,0.0,-0.98661,1e-05,2.56169]
[1776799571513,46.12,75894.77,0.0,-0.98667,1e-05,2.55136]
[1776799572513,46.12,75878.78,0.0,-0.98683,1e-05,2.52419]
[1776799573521,46.12,75873.68,0.0,-0.98688,1e-05,2.5153]
[1776799574527,46.12,75869.92,0.0,-0.98692,1e-05,2.50867]
[1776799577548,46.11,75864.45,0.0,-0.98698,1e-05,2.49811]
[1776799579562,46.11,75856.68,0.0,-0.98706,1e-05,2.4846]
[1776799584597,46.1,75847.06,0.0,-0.98717,1e-05,2.46716]
[1776799586159,46.1,75835.38,0.0,-0.98728,1e-05,2.44782]
[1776799586610,46.1,75835.38,0.0,-0.98728,1e-05,2.44754]
[1776799591655,46.1,75836.21,0.0,-0.98729,1e-05,2.44603]
[1776799596691,46.09,75832.41,0.0,-0.98733,1e-05,2.4385]
[1776799601726,46.09,75844.77,0.0,-0.98722,1e-05,2.45715]
[1776799603740,46.08,75856.65,0.0,-0.98711,1e-05,2.47593]
[1776799605754,46.08,75862.6,0.0,-0.98706,1e-05,2.48499]
[1776799606760,46.08,75852.57,0.0,-0.98716,1e-05,2.4682]
[1776799611796,46.08,75852.56,0.0,-0.98717,1e-05,2.46659]
[1776799616830,46.07,75852.33,0.0,-0.98718,1e-05,2.46459]
[1776799621868,46.06,75846.01,0.0,-0.98725,1e-05,2.45272]
[1776799625896,46.06,75841.86,0.0,-0.9873,1e-05,2.44481]
[1776799629926,46.05,75849.1,0.0,-0.98723,1e-05,2.45546]
[1776799630930,46.05,75844.11,0.0,-0.98728,1e-05,2.44705]
[1776799631937,46.05,75831.02,0.0,-0.98741,1e-05,2.4256]
[1776799632945,46.05,75825.87,0.0,-0.98746,1e-05,2.41706]
[1776799636972,46.05,75830.38,0.0,-0.98742,1e-05,2.42341]
[1776799639994,46.05,75836.18,0.0,-0.98737,1e-05,2.43202]
[1776799641001,46.04,75843.3,0.0,-0.98731,1e-05,2.44328]
[1776799646035,46.04,75842.13,0.0,-0.98733,1e-05,2.44001]
[1776799647043,46.04,75835.54,0.0,-0.98739,1e-05,2.42909]
[1776799649056,46.04,75830.43,0.0,-0.98744,1e-05,2.42036]
[1776799651071,46.04,75824.71,0.0,-0.98751,1e-05,2.40925]
[1776799652077,46.03,75818.74,0.0,-0.98756,1e-05,2.39948]
[1776799655098,46.03,75814.09,0.0,-0.98761,1e-05,2.3915]
[1776799660135,46.03,75815.02,0.0,-0.98761,1e-05,2.39211]
[1776799665168,46.03,75809.99,0.0,-0.98766,1e-05,2.38322]
[1776799670203,46.02,75806.76,0.0,-0.98769,1e-05,2.37731]
[1776799674231,46.02,75810.11,0.0,-0.98767,1e-05,2.38203]
[1776799677251,46.02,75801.62,0.0,-0.98775,1e-05,2.36807]
[1776799682288,46.02,75800.46,0.0,-0.98776,1e-05,2.36556]
[1776799687326,46.01,75798.53,0.0,-0.98778,1e-05,2.36189]
[1776799689336,46.01,75805.0,0.0,-0.98773,1e-05,2.37188]
[1776799691350,46.01,75809.39,0.0,-0.98769,1e-05,2.37857]
[1776799696938,46.01,75808.9,0.0,-0.9877,1e-05,2.37683]
[1776799702427,46.01,75811.16,0.0,-0.98768,1e-05,2.37961]
[1776799707475,46.0,75809.77,0.0,-0.9877,1e-05,2.37655]
[1776799708475,46.0,75802.53,0.0,-0.98777,1e-05,2.36489]
[1776799709481,46.0,75797.59,0.0,-0.98781,1e-05,2.35693]
[1776799710488,46.0,75794.92,0.0,-0.98784,1e-05,2.35258]
[1776799715524,46.0,75793.9,0.0,-0.98786,1e-05,2.34892]
[1776799718545,46.0,75799.03,0.0,-0.98781,1e-05,2.35664]
[1776799723582,45.99,75793.78,0.0,-0.98787,1e-05,2.34769]
[1776799725594,45.99,75790.15,0.0,-0.9879,1e-05,2.34176]
[1776799730629,45.99,75791.55,0.0,-0.98789,1e-05,2.34343]
[1776799735664,45.99,75787.01,0.0,-0.98794,1e-05,2.33575]
[1776799737222,45.99,75785.37,0.0,-0.98795,1e-05,2.333]
[1776799739692,45.99,75780.07,0.0,-0.988,1e-05,2.32447]
[1776799744726,45.99,75777.78,0.0,-0.98803,1e-05,2.32059]
[1776799747293,45.99,75764.72,0.0,-0.98814,1e-05,2.30019]
[1776799750770,45.99,75761.88,0.0,-0.98817,1e-05,2.29572]
[1776799755806,45.99,75772.55,0.0,-0.98807,1e-05,2.31219]
[1776799760840,45.99,75773.13,0.0,-0.98807,1e-05,2.31292]
[1776799765876,45.98,75770.56,0.0,-0.98809,1e-05,2.30876]
[1776799770910,45.98,75769.47,0.0,-0.9881,1e-05,2.30697]
[1776799775946,45.98,75770.1,0.0,-0.98811,1e-05,2.30644]
[1776799780981,45.98,75770.19,0.0,-0.98811,1e-05,2.30649]
[1776799786017,45.98,75769.39,0.0,-0.98811,1e-05,2.30519]
[1776799791051,45.98,75771.37,0.0,-0.9881,1e-05,2.30819]
[1776799796086,45.98,75773.15,0.0,-0.98808,1e-05,2.31085]
[1776799798100,45.98,75781.93,0.0,-0.988,1e-05,2.32447]
[1776799802134,45.98,75786.8,0.0,-0.98796,1e-05,2.33189]
[1776799804141,45.98,75770.65,0.0,-0.98811,1e-05,2.30661]
[1776799805151,45.98,75763.15,0.0,-0.98817,1e-05,2.29498]
[1776799810190,45.98,75763.9,0.0,-0.98817,1e-05,2.29615]
[1776799813208,45.98,75768.94,0.0,-0.98812,1e-05,2.30395]
[1776799818245,45.98,75768.77,0.0,-0.98812,1e-05,2.30362]
[1776799819251,45.98,75762.33,0.0,-0.98818,1e-05,2.29365]
[1776799820259,45.98,75755.34,0.0,-0.98824,1e-05,2.28288]
[1776799825294,45.98,75759.07,0.0,-0.98821,1e-05,2.28874]
[1776799830331,45.98,75758.88,0.0,-0.98821,1e-05,2.28853]
[1776799832343,45.98,75765.26,0.0,-0.98816,1e-05,2.297]
[1776799836371,45.98,75760.05,0.0,-0.98821,1e-05,2.28894]
[1776799838387,45.98,75758.98,0.0,-0.98822,1e-05,2.28733]
[1776799841406,45.98,75753.47,0.0,-0.98827,1e-05,2.2789]
[1776799844427,45.98,75753.05,0.0,-0.98827,1e-05,2.27837]
[1776799849462,45.98,75752.28,0.0,-0.98827,1e-05,2.27737]
[1776799850473,45.98,75747.27,0.0,-0.98832,1e-05,2.26971]
[1776799851477,45.98,75741.99,0.0,-0.98837,1e-05,2.26167]
[1776799852486,45.98,75736.3,0.0,-0.98842,1e-05,2.25305]
[1776799853490,45.98,75734.49,0.0,-0.98843,1e-05,2.25037]
[1776799858526,45.99,75735.2,0.0,-0.98842,1e-05,2.25186]
[1776799863562,45.99,75729.65,0.0,-0.98847,1e-05,2.2438]
[1776799868596,45.99,75726.31,0.0,-0.9885,1e-05,2.23917]
[1776799873631,45.99,75729.56,0.0,-0.98846,1e-05,2.24455]
[1776799876652,45.99,75724.34,0.0,-0.98851,1e-05,2.23688]
[1776799879673,45.99,75723.5,0.0,-0.98852,1e-05,2.23589]
[1776799884708,45.99,75726.05,0.0,-0.98849,1e-05,2.24021]
[1776799890750,46.0,75726.12,0.0,-0.98849,1e-05,2.24084]
[1776799896792,46.0,75726.14,0.0,-0.98849,1e-05,2.23999]
[1776799900824,46.0,75710.65,0.0,-0.98862,1e-05,2.21692]
[1776799901832,46.0,75701.66,0.0,-0.9887,1e-05,2.20355]
[1776799902840,46.0,75704.51,0.0,-0.98868,1e-05,2.20797]
[1776799904854,46.0,75706.97,0.0,-0.98865,1e-05,2.21193]
[1776799908427,46.0,75714.92,0.0,-0.98858,1e-05,2.2244]
[1776799913917,46.01,75714.45,0.0,-0.98858,1e-05,2.22424]
[1776799918951,46.01,75714.42,0.0,-0.98858,1e-05,2.22471]
[1776799923986,46.01,75712.97,0.0,-0.98859,1e-05,2.22317]
[1776799926000,46.01,75705.02,0.0,-0.98866,1e-05,2.2113]
[1776799927009,46.01,75699.36,0.0,-0.9887,1e-05,2.20294]
[1776799928027,46.01,75701.5,0.0,-0.98868,1e-05,2.20629]
[1776799929035,46.01,75706.49,0.0,-0.98864,1e-05,2.21404]
[1776799934068,46.02,75700.76,0.0,-0.98869,1e-05,2.20606]
[1776799938096,46.02,75705.89,0.0,-0.98864,1e-05,2.2143]
[1776799939103,46.02,75710.85,0.0,-0.98859,1e-05,2.22188]
[1776799944138,46.02,75705.67,0.0,-0.98864,1e-05,2.21464]
[1776799947159,46.02,75700.49,0.0,-0.98868,1e-05,2.20725]
[1776799952194,46.02,75700.73,0.0,-0.98868,1e-05,2.20687]
[1776799955218,46.04,75685.24,0.0,-0.9888,1e-05,2.18692]
[1776799960254,46.06,75683.84,0.0,-0.98878,1e-05,2.18993]
[1776799965293,46.06,75683.28,0.0,-0.98878,1e-05,2.18988]
[1776799970366,46.06,75681.0,0.0,-0.98879,1e-05,2.18728]
[1776799975402,46.07,75685.1,0.0,-0.98875,1e-05,2.19418]
[1776799977415,46.07,75690.02,0.0,-0.98871,1e-05,2.20182]
[1776799982449,46.07,75676.19,0.0,-0.98882,1e-05,2.18194]
[1776799983460,46.07,75665.46,0.0,-0.98891,1e-05,2.16625]
[1776799986478,46.07,75660.31,0.0,-0.98895,1e-05,2.15927]
[1776799991513,46.08,75658.31,0.0,-0.98896,1e-05,2.15734]
[1776799996551,46.08,75658.34,0.0,-0.98896,1e-05,2.15838]
[1776800000579,46.09,75649.75,0.0,-0.98903,1e-05,2.14656]
[1776800001586,46.09,75635.11,0.0,-0.98915,1e-05,2.12541]
[1776800002594,46.09,75628.29,0.0,-0.9892,1e-05,2.11576]
[1776800004609,46.09,75626.89,0.0,-0.98921,1e-05,2.11425]
[1776800009654,46.09,75626.22,0.0,-0.98921,1e-05,2.11462]
[1776800011667,46.1,75638.23,0.0,-0.98911,1e-05,2.13125]
[1776800012671,46.1,75638.96,0.0,-0.98911,1e-05,2.13256]
[1776800017709,46.1,75641.66,0.0,-0.98908,1e-05,2.13767]
[1776800021735,46.11,75636.23,0.0,-0.98912,1e-05,2.13068]
[1776800026770,46.11,75630.27,0.0,-0.98916,1e-05,2.1232]
[1776800027779,46.11,75620.5,0.0,-0.98924,1e-05,2.1093]
[1776800029281,46.11,75619.04,0.0,-0.98925,1e-05,2.10776]
[1776800031803,46.12,75622.9,0.0,-0.98921,1e-05,2.11388]
[1776800035831,46.12,75622.09,0.0,-0.98921,1e-05,2.11381]
[1776800040866,46.13,75623.28,0.0,-0.98919,1e-05,2.11693]
[1776800042879,46.13,75608.44,0.0,-0.98931,1e-05,2.09608]
[1776800043886,46.13,75602.38,0.0,-0.98936,1e-05,2.0877]
[1776800044895,46.13,75596.52,0.0,-0.98941,1e-05,2.07965]
[1776800045902,46.15,75591.34,0.0,-0.98943,1e-05,2.07563]
[1776800046908,46.16,75593.12,0.0,-0.9894,1e-05,2.08159]
[1776800049427,46.18,75602.12,0.0,-0.9893,1e-05,2.09843]
[1776800052961,46.18,75608.7,0.0,-0.98924,1e-05,2.10881]
[1776800053969,46.18,75608.99,0.0,-0.98924,1e-05,2.10951]
[1776800055982,46.18,75602.7,0.0,-0.98928,1e-05,2.10102]
[1776800057996,46.19,75597.65,0.0,-0.98932,1e-05,2.09436]
[1776800059497,46.19,75593.3,0.0,-0.98936,1e-05,2.08874]
[1776800066056,46.2,75591.08,0.0,-0.98936,1e-05,2.08741]
[1776800071091,46.2,75591.9,0.0,-0.98935,1e-05,2.08881]
[1776800072100,46.2,75597.64,0.0,-0.9893,1e-05,2.09734]
[1776800073104,46.2,75602.81,0.0,-0.98926,1e-05,2.10506]
[1776800074115,46.21,75602.39,0.0,-0.98926,1e-05,2.10473]
[1776800079638,46.21,75607.36,0.0,-0.98921,1e-05,2.11354]
[1776800083178,46.22,75599.0,0.0,-0.98928,1e-05,2.1023]
[1776800084185,46.22,75592.57,0.0,-0.98933,1e-05,2.09366]
[1776800089712,46.22,75592.86,0.0,-0.98931,1e-05,2.09555]
[1776800092242,46.23,75583.17,0.0,-0.98939,1e-05,2.08229]
[1776800093253,46.24,75580.3,0.0,-0.9894,1e-05,2.08133]
[1776800094256,46.25,75572.78,0.0,-0.98944,1e-05,2.07411]
[1776800095262,46.25,75563.44,0.0,-0.98951,1e-05,2.06122]
[1776800100304,46.26,75559.48,0.0,-0.98953,1e-05,2.05742]
[1776800102312,46.26,75552.09,0.0,-0.98959,1e-05,2.04775]
[1776800104326,46.27,75546.82,0.0,-0.98962,1e-05,2.04112]
[1776800107352,46.27,75540.26,0.0,-0.98967,1e-05,2.03312]
[1776800110368,46.28,75547.1,0.0,-0.98961,1e-05,2.04388]
[1776800115404,46.29,75536.31,0.0,-0.98968,1e-05,2.03072]
[1776800120440,46.29,75524.57,0.0,-0.98976,1e-05,2.01644]
[1776800121446,46.3,75517.44,0.0,-0.98982,1e-05,2.00701]
[1776800122453,46.3,75506.92,0.0,-0.9899,1e-05,1.99297]
[1776800127490,46.31,75516.65,0.0,-0.98981,1e-05,2.0087]
[1776800131516,46.32,75508.75,0.0,-0.98987,1e-05,1.99826]
[1776800136552,46.33,75505.39,0.0,-0.98988,1e-05,1.99595]
[1776800138566,46.33,75498.18,0.0,-0.98993,1e-05,1.98699]
[1776800141587,46.34,75505.77,0.0,-0.98986,1e-05,1.99884]
[1776800146622,46.34,75497.5,0.0,-0.98992,1e-05,1.98971]
[1776800147630,46.35,75488.12,0.0,-0.98999,1e-05,1.97735]
[1776800148645,46.35,75481.45,0.0,-0.99003,1e-05,1.96876]
[1776800152667,46.36,75486.54,0.0,-0.98998,1e-05,1.97767]
[1776800154678,46.36,75492.45,0.0,-0.98993,1e-05,1.98672]
[1776800156692,46.37,75500.75,0.0,-0.98986,1e-05,1.99906]
[1776800160719,46.37,75485.07,0.0,-0.98997,1e-05,1.97937]
[1776800161732,46.38,75481.09,0.0,-0.99,1e-05,1.97442]
[1776800162735,46.38,75470.63,0.0,-0.99008,1e-05,1.96021]
[1776800163740,46.4,75464.74,0.0,-0.99009,1e-05,1.95784]
[1776800164748,46.4,75459.26,0.0,-0.99013,1e-05,1.95095]
[1776800166764,46.41,75460.8,0.0,-0.99012,1e-05,1.95408]
[1776800168780,46.41,75463.3,0.0,-0.99009,1e-05,1.9585]
[1776800171797,46.42,75469.7,0.0,-0.99003,1e-05,1.96871]
[1776800172827,46.42,75471.96,0.0,-0.99001,1e-05,1.97228]
[1776800175836,46.43,75464.9,0.0,-0.99006,1e-05,1.96416]
[1776800177844,46.43,75459.56,0.0,-0.99009,1e-05,1.95794]
[1776800181872,46.44,75465.43,0.0,-0.99004,1e-05,1.96793]
[1776800182886,46.44,75466.24,0.0,-0.99003,1e-05,1.96952]
[1776800184895,46.46,75487.19,0.0,-0.98983,1e-05,2.00339]
[1776800185899,46.46,75489.1,0.0,-0.98982,1e-05,2.00646]
[1776800187924,46.47,75480.71,0.0,-0.98988,1e-05,1.99578]
[1776800188921,46.47,75466.85,0.0,-0.98998,1e-05,1.97727]
[1776800190442,46.47,75460.18,0.0,-0.99003,1e-05,1.96868]
[1776800190935,46.47,75460.18,0.0,-0.99003,1e-05,1.96917]
[1776800192952,46.48,75454.34,0.0,-0.99007,1e-05,1.96096]
[1776800194011,46.48,75459.99,0.0,-0.99003,1e-05,1.96862]
[1776800194982,46.48,75424.67,0.0,-0.9903,1e-05,1.92165]
[1776800195977,46.49,75387.38,0.0,-0.99057,1e-05,1.87406]
[1776800197031,46.49,75392.87,0.0,-0.99052,1e-05,1.88237]
[1776800197989,46.5,75383.7,0.0,-0.99058,1e-05,1.87102]
[1776800199001,46.5,75374.61,0.0,-0.99065,1e-05,1.85985]
[1776800200548,46.53,75397.08,0.0,-0.99044,1e-05,1.89573]
[1776800201016,46.55,75397.08,0.0,-0.99041,1e-05,1.90194]
[1776800202022,46.56,75407.49,0.0,-0.99033,1e-05,1.91628]
[1776800203030,46.56,75408.62,0.0,-0.99031,1e-05,1.91834]
[1776800205057,46.57,75372.68,0.0,-0.99057,1e-05,1.87271]
[1776800206065,46.57,75355.82,0.0,-0.99069,1e-05,1.85149]
[1776800207070,46.57,75353.65,0.0,-0.9907,1e-05,1.84936]
[1776800212107,46.58,75339.65,0.0,-0.99079,1e-05,1.834]
[1776800213115,46.62,75332.83,0.0,-0.9908,1e-05,1.83273]
[1776800214121,46.65,75335.29,0.0,-0.99074,1e-05,1.8427]
[1776800216135,46.65,75340.17,0.0,-0.9907,1e-05,1.8503]
[1776800217144,46.65,75350.91,0.0,-0.99062,1e-05,1.86416]
[1776800218150,46.66,75337.18,0.0,-0.99071,1e-05,1.84774]
[1776800219156,46.66,75333.67,0.0,-0.99073,1e-05,1.8439]
[1776800224195,46.71,75326.92,0.0,-0.99072,1e-05,1.84524]
[1776800229231,46.75,75329.62,0.0,-0.99065,1e-05,1.85796]
[1776800233260,46.76,75338.28,0.0,-0.99057,1e-05,1.87171]
[1776800234274,46.76,75351.65,0.0,-0.99047,1e-05,1.8897]
[1776800237288,46.77,75357.72,0.0,-0.99042,1e-05,1.89939]
[1776800242327,46.78,75354.07,0.0,-0.99043,1e-05,1.89747]
[1776800247362,46.8,75354.46,0.0,-0.99041,1e-05,1.90086]
[1776800248369,46.8,75348.81,0.0,-0.99045,1e-05,1.89404]
[1776800250935,46.8,75359.61,0.0,-0.99036,1e-05,1.90937]
[1776800251390,46.81,75359.61,0.0,-0.99036,1e-05,1.90869]
[1776800256425,46.82,75364.34,0.0,-0.99031,1e-05,1.91768]
[1776800261460,46.83,75363.75,0.0,-0.9903,1e-05,1.91962]
[1776800266495,46.84,75361.83,0.0,-0.9903,1e-05,1.91978]
[1776800267503,46.84,75355.51,0.0,-0.99034,1e-05,1.912]
[1776800271530,46.85,75360.7,0.0,-0.99029,1e-05,1.92106]
[1776800275559,46.86,75368.29,0.0,-0.99022,1e-05,1.93323]
[1776800278579,46.87,75377.45,0.0,-0.99014,1e-05,1.94695]
[1776800281601,46.88,75394.71,0.0,-0.99,1e-05,1.97155]
[1776800283614,46.88,75384.66,0.0,-0.99007,1e-05,1.95898]
[1776800288649,46.89,75382.97,0.0,-0.99007,1e-05,1.95913]
[1776800293683,46.9,75377.01,0.0,-0.9901,1e-05,1.95358]
[1776800294691,46.9,75372.05,0.0,-0.99014,1e-05,1.94746]
[1776800297713,46.91,75361.92,0.0,-0.99021,1e-05,1.93549]
[1776800298724,46.91,75356.75,0.0,-0.99024,1e-05,1.92917]
[1776800299727,46.91,75348.7,0.0,-0.9903,1e-05,1.91908]
[1776800300750,46.91,75343.06,0.0,-0.99034,1e-05,1.91166]
[1776800301748,46.92,75320.48,0.0,-0.99051,1e-05,1.88271]
[1776800302750,46.92,75313.6,0.0,-0.99055,1e-05,1.87436]
[1776800303759,46.92,75310.64,0.0,-0.99057,1e-05,1.87114]
[1776800306779,46.93,75301.4,0.0,-0.99063,1e-05,1.8611]
[1776800307789,46.96,75293.77,0.0,-0.99065,1e-05,1.85761]
[1776800308797,46.96,75288.58,0.0,-0.99068,1e-05,1.85159]
[1776800309802,46.96,75273.6,0.0,-0.99078,1e-05,1.83315]
[1776800310816,46.99,75267.61,0.0,-0.99079,1e-05,1.83228]
[1776800311816,47.02,75264.75,0.0,-0.99078,1e-05,1.83414]
[1776800315850,47.06,75252.76,0.0,-0.99081,1e-05,1.82748]
[1776800316866,47.07,75220.12,0.0,-0.99104,1e-05,1.78798]
[1776800317865,47.07,75211.62,0.0,-0.99109,1e-05,1.7782]
[1776800320889,47.08,75206.88,0.0,-0.99111,1e-05,1.77459]
[1776800323907,47.09,75198.36,0.0,-0.99116,1e-05,1.76637]
[1776800324909,47.1,75214.67,0.0,-0.99104,1e-05,1.78724]
[1776800329944,47.11,75218.99,0.0,-0.99099,1e-05,1.79622]
[1776800331981,47.12,75224.47,0.0,-0.99094,1e-05,1.80447]
[1776800332990,47.12,75231.79,0.0,-0.99089,1e-05,1.81433]
[1776800336018,47.13,75225.46,0.0,-0.99092,1e-05,1.80844]
[1776800337041,47.13,75216.35,0.0,-0.99098,1e-05,1.79706]
[1776800338032,47.14,75206.93,0.0,-0.99104,1e-05,1.78605]
[1776800339066,47.14,75200.5,0.0,-0.99108,1e-05,1.77956]
[1776800343073,47.16,75211.51,0.0,-0.99099,1e-05,1.79614]
[1776800344079,47.16,75224.51,0.0,-0.99089,1e-05,1.81306]
[1776800345090,47.16,75230.55,0.0,-0.99085,1e-05,1.82132]
[1776800346101,47.17,75246.31,0.0,-0.99073,1e-05,1.84188]
[1776800347105,47.17,75252.44,0.0,-0.99068,1e-05,1.8503]
[1776800348111,47.17,75245.35,0.0,-0.99073,1e-05,1.84192]
[1776800349118,47.17,75236.99,0.0,-0.99079,1e-05,1.83198]
[1776800353146,47.19,75241.32,0.0,-0.99074,1e-05,1.84003]
[1776800355201,47.19,75235.55,0.0,-0.99077,1e-05,1.83398]
[1776800356172,47.2,75215.43,0.0,-0.99091,1e-05,1.80935]
[1776800359195,47.2,75208.29,0.0,-0.99095,1e-05,1.80247]
[1776800364239,47.22,75209.21,0.0,-0.99093,1e-05,1.80637]
[1776800369275,47.23,75207.38,0.0,-0.99092,1e-05,1.80748]
[1776800370284,47.24,75193.29,0.0,-0.99101,1e-05,1.79133]
[1776800371831,47.25,75187.96,0.0,-0.99105,1e-05,1.78498]
[1776800374313,47.25,75181.91,0.0,-0.99108,1e-05,1.77893]
[1776800376325,47.26,75168.95,0.0,-0.99116,1e-05,1.76444]
[1776800377331,47.26,75166.91,0.0,-0.99117,1e-05,1.76268]
[1776800379348,47.27,75179.33,0.0,-0.99108,1e-05,1.77941]
[1776800380359,47.27,75177.17,0.0,-0.99109,1e-05,1.77747]
[1776800385388,47.29,75175.4,0.0,-0.99108,1e-05,1.77816]
[1776800389416,47.3,75184.2,0.0,-0.991,1e-05,1.79256]
[1776800390425,47.31,75191.91,0.0,-0.99095,1e-05,1.80283]
[1776800391976,47.31,75210.3,0.0,-0.99081,1e-05,1.82715]
[1776800394452,47.32,75218.62,0.0,-0.99074,1e-05,1.83891]
[1776800397474,47.33,75228.02,0.0,-0.99066,1e-05,1.85269]
[1776800398481,47.33,75233.37,0.0,-0.99062,1e-05,1.86011]
[1776800399487,47.33,75233.48,0.0,-0.99062,1e-05,1.86084]
[1776800404522,47.34,75236.47,0.0,-0.99058,1e-05,1.86756]
[1776800409560,47.36,75230.09,0.0,-0.99061,1e-05,1.86228]
[1776800410565,47.36,75226.56,0.0,-0.99063,1e-05,1.85896]
[1776800412124,47.36,75218.77,0.0,-0.99068,1e-05,1.84905]
[1776800412578,47.37,75218.77,0.0,-0.99068,1e-05,1.85025]
[1776800413585,47.37,75209.46,0.0,-0.99074,1e-05,1.83846]
[1776800414592,47.37,75206.98,0.0,-0.99076,1e-05,1.83596]
[1776800417613,47.38,75199.35,0.0,-0.9908,1e-05,1.82823]
[1776800418621,47.38,75194.52,0.0,-0.99083,1e-05,1.8228]
[1776800422196,47.39,75199.89,0.0,-0.99078,1e-05,1.83151]
[1776800422648,47.4,75200.07,0.0,-0.99077,1e-05,1.83301]
[1776800425682,47.4,75205.71,0.0,-0.99073,1e-05,1.84138]
[1776800428702,47.41,75181.98,0.0,-0.99088,1e-05,1.81343]
[1776800429708,47.41,75177.48,0.0,-0.99091,1e-05,1.80848]
[1776800430719,47.42,75176.87,0.0,-0.99091,1e-05,1.80906]
[1776800433736,47.43,75164.97,0.0,-0.99098,1e-05,1.79513]
[1776800436775,47.44,75158.12,0.0,-0.99102,1e-05,1.78806]
[1776800437765,47.44,75142.82,0.0,-0.99113,1e-05,1.76996]
[1776800438771,47.44,75140.98,0.0,-0.99113,1e-05,1.76844]
[1776800443806,47.46,75139.76,0.0,-0.99112,1e-05,1.77058]
[1776800446828,47.47,75144.66,0.0,-0.99108,1e-05,1.77876]
[1776800449851,47.48,75151.7,0.0,-0.99101,1e-05,1.78957]
[1776800450859,47.48,75158.1,0.0,-0.99097,1e-05,1.79818]
[1776800451863,47.49,75158.52,0.0,-0.99096,1e-05,1.79938]
[1776800453877,47.49,75164.31,0.0,-0.99091,1e-05,1.80792]
[1776800455891,47.5,75173.51,0.0,-0.99084,1e-05,1.82073]
[1776800456897,47.5,75172.42,0.0,-0.99084,1e-05,1.82001]
[1776800461933,47.52,75183.94,0.0,-0.99074,1e-05,1.83769]
[1776800462943,47.52,75185.56,0.0,-0.99073,1e-05,1.84034]
[1776800463949,47.52,75190.72,0.0,-0.99069,1e-05,1.84747]
[1776800464955,47.53,75203.2,0.0,-0.99059,1e-05,1.86391]
[1776800465961,47.53,75206.17,0.0,-0.99057,1e-05,1.86826]
[1776800468988,47.54,75197.68,0.0,-0.99062,1e-05,1.85915]
[1776800469991,47.54,75200.71,0.0,-0.9906,1e-05,1.86358]
[1776800473012,47.55,75192.92,0.0,-0.99064,1e-05,1.85541]
[1776800477040,47.56,75199.5,0.0,-0.99058,1e-05,1.8661]
[1776800482077,47.57,75204.82,0.0,-0.99053,1e-05,1.87575]
[1776800483083,47.57,75212.44,0.0,-0.99047,1e-05,1.88607]
[1776800484090,47.57,75212.64,0.0,-0.99046,1e-05,1.88687]
[1776800487112,47.58,75218.52,0.0,-0.99041,1e-05,1.89605]
[1776800491140,47.59,75223.79,0.0,-0.99037,1e-05,1.90372]
[1776800495167,47.6,75214.53,0.0,-0.99042,1e-05,1.89382]
[1776800496175,47.6,75208.18,0.0,-0.99047,1e-05,1.88619]
[1776800497182,47.61,75206.8,0.0,-0.99047,1e-05,1.88497]
[1776800498190,47.61,75199.44,0.0,-0.99052,1e-05,1.87665]
[1776800502218,47.62,75188.45,0.0,-0.99059,1e-05,1.86434]
[1776800503224,47.62,75194.15,0.0,-0.99054,1e-05,1.87275]
[1776800508304,47.63,75201.94,0.0,-0.99047,1e-05,1.88495]
[1776800509281,47.64,75173.38,0.0,-0.99067,1e-05,1.84914]
[1776800510294,47.64,75147.33,0.0,-0.99086,1e-05,1.81708]
[1776800511301,47.64,75142.07,0.0,-0.99089,1e-05,1.81119]
[1776800512308,47.64,75136.14,0.0,-0.99093,1e-05,1.80449]
[1776800514324,47.65,75128.25,0.0,-0.99097,1e-05,1.79608]
[1776800515340,47.65,75113.58,0.0,-0.99107,1e-05,1.77874]
[1776800516357,47.66,75099.04,0.0,-0.99117,1e-05,1.76172]
[1776800517352,47.66,75084.06,0.0,-0.99126,1e-05,1.74509]
[1776800518365,47.66,75057.96,0.0,-0.99143,1e-05,1.71389]
[1776800519370,47.67,75053.0,0.0,-0.99146,1e-05,1.70881]
[1776800520384,47.67,75055.31,0.0,-0.99144,1e-05,1.71235]
[1776800522393,47.71,75048.04,0.0,-0.99144,1e-05,1.71241]
[1776800523412,47.72,75047.63,0.0,-0.99144,1e-05,1.71272]
[1776800524426,47.72,75056.74,0.0,-0.99137,1e-05,1.72435]
[1776800526465,47.72,75034.96,0.0,-0.99152,1e-05,1.69855]
[1776800527470,47.72,75021.74,0.0,-0.9916,1e-05,1.68305]
[1776800528489,47.72,75009.45,0.0,-0.99168,1e-05,1.66874]
[1776800529606,47.8,75010.07,0.0,-0.99159,1e-05,1.68566]
[1776800530826,47.8,74996.26,0.0,-0.99168,1e-05,1.66959]
[1776800533054,47.92,74985.64,0.0,-0.9916,1e-05,1.68233]
[1776800534547,47.96,74984.51,0.0,-0.99156,1e-05,1.6892]
[1776800535554,48.0,74979.43,0.0,-0.99155,1e-05,1.69133]
[1776800536567,48.04,74983.35,0.0,-0.99148,1e-05,1.70392]
[1776800538580,48.08,74977.98,0.0,-0.99147,1e-05,1.70617]
[1776800539585,48.12,75004.93,0.0,-0.99124,1e-05,1.74584]
[1776800540599,48.15,75000.43,0.0,-0.99123,1e-05,1.74755]
[1776800541633,48.16,75007.1,0.0,-0.99118,1e-05,1.75625]
[1776800543136,48.16,75003.11,0.0,-0.9912,1e-05,1.75286]
[1776800544654,48.17,75008.52,0.0,-0.99116,1e-05,1.76005]
[1776800545659,48.17,75010.77,0.0,-0.99114,1e-05,1.76344]
[1776800547669,48.18,75003.27,0.0,-0.99119,1e-05,1.75579]
[1776800548677,48.18,74998.98,0.0,-0.99121,1e-05,1.75134]
[1776800549683,48.18,75006.05,0.0,-0.99116,1e-05,1.76051]
[1776800550696,48.22,75014.25,0.0,-0.99107,1e-05,1.77715]
[1776800551708,48.25,75021.16,0.0,-0.99099,1e-05,1.79083]
[1776800553220,48.28,75027.52,0.0,-0.9909,1e-05,1.80547]
[1776800554719,48.31,75024.11,0.0,-0.99089,1e-05,1.80728]
[1776800556733,48.31,75001.66,0.0,-0.99104,1e-05,1.78116]
[1776800557740,48.32,74999.38,0.0,-0.99105,1e-05,1.77903]
[1776800558746,48.32,75008.48,0.0,-0.99099,1e-05,1.7907]
[1776800559754,48.35,75010.68,0.0,-0.99094,1e-05,1.79954]
[1776800561768,48.35,75017.14,0.0,-0.99088,1e-05,1.80863]
[1776800563293,48.36,75019.27,0.0,-0.99086,1e-05,1.81242]
[1776800565797,48.36,75001.8,0.0,-0.99098,1e-05,1.79227]
[1776800566803,48.37,74988.34,0.0,-0.99106,1e-05,1.7766]
[1776800567811,48.37,74995.21,0.0,-0.99101,1e-05,1.78554]
[1776800568818,48.4,74998.17,0.0,-0.99096,1e-05,1.79538]
[1776800571851,48.41,74947.01,0.0,-0.9913,1e-05,1.73525]
[1776800573400,48.41,74887.44,0.0,-0.99168,1e-05,1.66654]
[1776800574893,48.41,74901.57,0.0,-0.99159,1e-05,1.68277]
[1776800575886,48.46,74892.14,0.0,-0.9916,1e-05,1.68155]
[1776800576896,48.46,74901.26,0.0,-0.99153,1e-05,1.69287]
[1776800577897,48.46,74914.4,0.0,-0.99144,1e-05,1.70891]
[1776800578906,48.47,74897.33,0.0,-0.99155,1e-05,1.68981]
[1776800579912,48.47,74909.02,0.0,-0.99147,1e-05,1.70415]
[1776800580917,48.48,74915.58,0.0,-0.99142,1e-05,1.71254]
[1776800581934,48.51,74908.43,0.0,-0.99143,1e-05,1.71142]
[1776800583470,48.55,74918.85,0.0,-0.99131,1e-05,1.73145]
[1776800584947,48.58,74913.35,0.0,-0.99131,1e-05,1.73187]
[1776800585953,48.59,74924.66,0.0,-0.99123,1e-05,1.74592]
[1776800586963,48.62,74911.89,0.0,-0.99128,1e-05,1.73744]
[1776800587967,48.62,74905.22,0.0,-0.99132,1e-05,1.73027]
[1776800588973,48.62,74894.12,0.0,-0.99139,1e-05,1.71795]
[1776800589980,48.63,74898.74,0.0,-0.99135,1e-05,1.72407]
[1776800591993,48.69,74904.55,0.0,-0.99124,1e-05,1.74471]
[1776800593566,48.7,74890.68,0.0,-0.99132,1e-05,1.72973]
[1776800595020,48.7,74892.66,0.0,-0.9913,1e-05,1.73275]
[1776800597032,48.71,74887.13,0.0,-0.99133,1e-05,1.72765]
[1776800599046,48.72,74897.45,0.0,-0.99126,1e-05,1.74117]
[1776800600052,48.75,74892.0,0.0,-0.99125,1e-05,1.74143]
[1776800601059,48.75,74884.18,0.0,-0.9913,1e-05,1.73291]
[1776800602074,48.76,74882.33,0.0,-0.99131,1e-05,1.73142]
[1776800603075,48.76,74871.87,0.0,-0.99137,1e-05,1.71987]
[1776800604080,48.76,74867.13,0.0,-0.9914,1e-05,1.71505]
[1776800606096,48.77,74864.16,0.0,-0.99141,1e-05,1.71302]
[1776800610147,48.79,74866.68,0.0,-0.99138,1e-05,1.71881]
[1776800611142,48.82,74876.78,0.0,-0.99128,1e-05,1.73642]
[1776800612148,48.85,74866.53,0.0,-0.99131,1e-05,1.73102]
[1776800613157,48.85,74858.53,0.0,-0.99136,1e-05,1.72235]
[1776800614169,48.86,74853.97,0.0,-0.99138,1e-05,1.71773]
[1776800616178,48.87,74853.27,0.0,-0.99138,1e-05,1.71832]
[1776800619202,48.91,74846.93,0.0,-0.99137,1e-05,1.71991]
[1776800622220,48.92,74843.49,0.0,-0.99138,1e-05,1.718]
[1776800624234,48.92,74831.13,0.0,-0.99146,1e-05,1.70438]
[1776800625241,48.93,74828.74,0.0,-0.99147,1e-05,1.70235]
[1776800626248,48.93,74816.78,0.0,-0.99154,1e-05,1.69006]
[1776800628267,48.94,74828.61,0.0,-0.99146,1e-05,1.70442]
[1776800629274,49.01,74847.88,0.0,-0.99125,1e-05,1.74072]
[1776800634314,49.02,74847.05,0.0,-0.99124,1e-05,1.74303]
[1776800637336,49.09,74859.32,0.0,-0.99108,1e-05,1.77076]
[1776800638343,49.09,74870.63,0.0,-0.991,1e-05,1.78482]
[1776800641364,49.1,74881.5,0.0,-0.99092,1e-05,1.7996]
[1776800642384,49.1,74875.09,0.0,-0.99096,1e-05,1.79248]
[1776800643389,49.1,74869.99,0.0,-0.99099,1e-05,1.78695]
[1776800644398,49.1,74861.83,0.0,-0.99104,1e-05,1.77722]
[1776800645403,49.11,74860.68,0.0,-0.99104,1e-05,1.77704]
[1776800646411,49.11,74853.97,0.0,-0.99109,1e-05,1.76968]
[1776800647417,49.11,74848.7,0.0,-0.99112,1e-05,1.76405]
[1776800651445,49.13,74858.2,0.0,-0.99104,1e-05,1.77782]
[1776800652454,49.13,74862.37,0.0,-0.99101,1e-05,1.78339]
[1776800654466,49.14,74864.89,0.0,-0.99098,1e-05,1.78757]
[1776800655473,49.14,74857.68,0.0,-0.99103,1e-05,1.77955]
[1776800656480,49.14,74840.75,0.0,-0.99114,1e-05,1.76007]
[1776800657487,49.14,74840.37,0.0,-0.99114,1e-05,1.76025]
[1776800660509,49.15,74852.4,0.0,-0.99105,1e-05,1.77638]
[1776800661519,49.18,74838.82,0.0,-0.9911,1e-05,1.76626]
[1776800662525,49.19,74835.62,0.0,-0.99112,1e-05,1.7631]
[1776800665548,49.19,74830.98,0.0,-0.99114,1e-05,1.75949]
[1776800666558,49.2,74820.51,0.0,-0.99121,1e-05,1.74781]
[1776800667560,49.2,74819.67,0.0,-0.99121,1e-05,1.74747]
[1776800669574,49.21,74813.81,0.0,-0.99124,1e-05,1.74191]
[1776800674609,49.25,74816.28,0.0,-0.99118,1e-05,1.75272]
[1776800679645,49.27,74816.09,0.0,-0.99116,1e-05,1.75567]
[1776800683673,49.28,74821.19,0.0,-0.99111,1e-05,1.76419]
[1776800686694,49.29,74818.7,0.0,-0.99112,1e-05,1.76308]
[1776800687702,49.29,74823.92,0.0,-0.99108,1e-05,1.76986]
[1776800688708,49.29,74822.03,0.0,-0.99109,1e-05,1.76823]
[1776800691730,49.3,74816.37,0.0,-0.99112,1e-05,1.76337]
[1776800694289,49.31,74846.1,0.0,-0.99091,1e-05,1.79995]
[1776800694750,49.31,74845.78,0.0,-0.99091,1e-05,1.80016]
[1776800695757,49.31,74853.74,0.0,-0.99085,1e-05,1.81028]
[1776800696763,49.32,74855.48,0.0,-0.99084,1e-05,1.81291]
[1776800698779,49.32,74850.4,0.0,-0.99086,1e-05,1.80787]
[1776800700798,49.33,74847.05,0.0,-0.99088,1e-05,1.80493]
[1776800702806,49.33,74837.05,0.0,-0.99094,1e-05,1.79405]
[1776800704376,49.34,74859.26,0.0,-0.99078,1e-05,1.82185]
[1776800705827,49.34,74846.38,0.0,-0.99087,1e-05,1.80684]
[1776800707841,49.35,74861.0,0.0,-0.99076,1e-05,1.82554]
[1776800708849,49.35,74857.77,0.0,-0.99078,1e-05,1.82214]
[1776800710862,49.35,74851.48,0.0,-0.99082,1e-05,1.81559]
[1776800714500,49.36,74859.92,0.0,-0.99075,1e-05,1.82739]
[1776800714924,49.36,74859.92,0.0,-0.99075,1e-05,1.8279]
[1776800716941,49.37,74864.18,0.0,-0.99071,1e-05,1.83459]
[1776800717948,49.37,74872.68,0.0,-0.99065,1e-05,1.84495]
[1776800718955,49.37,74865.53,0.0,-0.9907,1e-05,1.83671]
[1776800719962,49.38,74856.94,0.0,-0.99076,1e-05,1.82678]
[1776800720972,49.38,74855.78,0.0,-0.99076,1e-05,1.82589]
[1776800722987,49.38,74873.07,0.0,-0.99064,1e-05,1.84795]
[1776800724578,49.38,74876.69,0.0,-0.99061,1e-05,1.85286]
[1776800725001,49.39,74876.69,0.0,-0.9906,1e-05,1.85332]
[1776800726007,49.39,74865.53,0.0,-0.99068,1e-05,1.84015]
[1776800727015,49.39,74854.91,0.0,-0.99075,1e-05,1.82774]
[1776800728026,49.39,74851.74,0.0,-0.99077,1e-05,1.82441]
[1776800729029,49.4,74857.12,0.0,-0.99073,1e-05,1.83145]
[1776800730036,49.4,74862.71,0.0,-0.99069,1e-05,1.83875]
[1776800731047,49.4,74864.87,0.0,-0.99068,1e-05,1.84066]
[1776800734649,49.41,74876.92,0.0,-0.99058,1e-05,1.85734]
[1776800736086,49.41,74892.76,0.0,-0.99047,1e-05,1.87733]
[1776800737088,49.41,74905.71,0.0,-0.99037,1e-05,1.89385]
[1776800738094,49.42,74914.58,0.0,-0.99031,1e-05,1.90534]
[1776800739101,49.42,74916.98,0.0,-0.99029,1e-05,1.90874]
[1776800741140,49.42,74926.92,0.0,-0.99021,1e-05,1.92238]
[1776800744718,49.43,74918.4,0.0,-0.99026,1e-05,1.91275]
[1776800748175,49.43,74926.51,0.0,-0.9902,1e-05,1.9241]
[1776800749178,49.44,74938.03,0.0,-0.99011,1e-05,1.93939]
[1776800751195,49.44,74938.82,0.0,-0.9901,1e-05,1.94072]
[1776800752199,49.44,74932.67,0.0,-0.99015,1e-05,1.93325]
[1776800753206,49.44,74931.56,0.0,-0.99015,1e-05,1.93218]
[1776800754213,49.44,74924.46,0.0,-0.9902,1e-05,1.92355]
[1776800755221,49.44,74921.12,0.0,-0.99022,1e-05,1.9197]
[1776800759264,49.45,74926.51,0.0,-0.99018,1e-05,1.92793]
[1776800761264,49.45,74918.26,0.0,-0.99023,1e-05,1.91821]
[1776800762272,49.46,74917.96,0.0,-0.99023,1e-05,1.91819]
[1776800765305,49.46,74926.68,0.0,-0.99016,1e-05,1.93026]
[1776800766310,49.46,74929.23,0.0,-0.99014,1e-05,1.93382]
[1776800768324,49.47,74931.19,0.0,-0.99012,1e-05,1.93696]
[1776800773360,49.47,74935.6,0.0,-0.99008,1e-05,1.94414]
[1776800777392,49.48,74913.41,0.0,-0.99023,1e-05,1.91768]
[1776800778403,49.48,74903.21,0.0,-0.99031,1e-05,1.90489]
[1776800779408,49.48,74900.92,0.0,-0.99032,1e-05,1.9024]
[1776800781422,49.49,74895.54,0.0,-0.99036,1e-05,1.89646]
[1776800783435,49.49,74886.11,0.0,-0.99042,1e-05,1.88553]
[1776800784444,49.49,74875.15,0.0,-0.99049,1e-05,1.87239]
[1776800785450,49.49,74872.18,0.0,-0.99051,1e-05,1.86916]
[1776800787464,49.5,74859.51,0.0,-0.99059,1e-05,1.85449]
[1776800788472,49.5,74854.2,0.0,-0.99063,1e-05,1.84846]
[1776800789479,49.5,74850.81,0.0,-0.99065,1e-05,1.8448]
[1776800790491,49.5,74858.62,0.0,-0.99059,1e-05,1.85482]
[1776800791497,49.51,74873.4,0.0,-0.99049,1e-05,1.87265]
[1776800792500,49.51,74893.11,0.0,-0.99035,1e-05,1.89708]
[1776800793508,49.51,74897.2,0.0,-0.99032,1e-05,1.90258]
[1776800795522,49.51,74890.95,0.0,-0.99036,1e-05,1.89556]
[1776800797540,49.52,74881.92,0.0,-0.99042,1e-05,1.88514]
[1776800798543,49.52,74872.04,0.0,-0.99049,1e-05,1.87334]
[1776800799551,49.52,74869.24,0.0,-0.9905,1e-05,1.87032]
[1776800803587,49.53,74858.19,0.0,-0.99057,1e-05,1.85851]
[1776800804594,49.53,74850.73,0.0,-0.99062,1e-05,1.84984]
[1776800805601,49.53,74844.44,0.0,-0.99066,1e-05,1.84265]
[1776800806614,49.54,74845.52,0.0,-0.99065,1e-05,1.84446]
[1776800807637,49.54,74838.28,0.0,-0.9907,1e-05,1.83615]
[1776800808635,49.54,74833.72,0.0,-0.99072,1e-05,1.83112]
[1776800809634,49.54,74818.73,0.0,-0.99082,1e-05,1.81355]
[1776800810638,49.55,74812.76,0.0,-0.99086,1e-05,1.8069]
[1776800811645,49.55,74812.58,0.0,-0.99086,1e-05,1.80722]
[1776800812651,49.55,74814.61,0.0,-0.99084,1e-05,1.8102]
[1776800816685,49.56,74826.37,0.0,-0.99075,1e-05,1.8265]
[1776800817692,49.57,74836.1,0.0,-0.99068,1e-05,1.83931]
[1776800818698,49.57,74844.2,0.0,-0.99062,1e-05,1.84917]
[1776800819708,49.57,74853.47,0.0,-0.99055,1e-05,1.86146]
[1776800821718,49.58,74864.42,0.0,-0.99047,1e-05,1.87583]
[1776800822727,49.58,74868.37,0.0,-0.99044,1e-05,1.88113]
[1776800824740,49.58,74874.14,0.0,-0.99039,1e-05,1.8891]
[1776800827761,49.59,74883.17,0.0,-0.99032,1e-05,1.90152]
[1776800828770,49.59,74879.24,0.0,-0.99035,1e-05,1.897]
[1776800830787,49.59,74881.77,0.0,-0.99033,1e-05,1.90092]
[1776800831794,49.59,74883.17,0.0,-0.99031,1e-05,1.90304]
[1776800834824,49.6,74894.26,0.0,-0.99023,1e-05,1.91801]
[1776800835825,49.6,74920.8,0.0,-0.99003,1e-05,1.95191]
[1776800836830,49.6,74930.57,0.0,-0.98996,1e-05,1.96466]
[1776800837837,49.6,74927.5,0.0,-0.98998,1e-05,1.96101]
[1776800839851,49.61,74923.85,0.0,-0.99001,1e-05,1.95689]
[1776800844886,49.61,74929.47,0.0,-0.98996,1e-05,1.96544]
[1776800845426,49.61,74940.62,0.0,-0.98987,1e-05,1.97976]
[1776800845897,49.61,74940.62,0.0,-0.98987,1e-05,1.98001]
[1776800846900,49.61,74938.18,0.0,-0.98989,1e-05,1.97711]
[1776800847906,49.62,74946.3,0.0,-0.98983,1e-05,1.98781]
[1776800848914,49.62,74952.46,0.0,-0.98978,1e-05,1.99599]
[1776800849930,49.62,74953.91,0.0,-0.98977,1e-05,1.99808]
[1776800851937,49.62,74964.31,0.0,-0.9897,1e-05,2.0107]
[1776800852944,49.62,74963.06,0.0,-0.9897,1e-05,2.00925]
[1776800856974,49.62,74968.1,0.0,-0.98966,1e-05,2.01655]
[1776800861003,49.63,74982.65,0.0,-0.98955,1e-05,2.03635]
[1776800862009,49.63,74995.95,0.0,-0.98945,1e-05,2.05392]
[1776800863016,49.63,75010.08,0.0,-0.98934,1e-05,2.07299]
[1776800864033,49.63,75013.17,0.0,-0.98931,1e-05,2.07721]
[1776800865581,49.63,75006.77,0.0,-0.98936,1e-05,2.06875]
[1776800866037,49.63,75006.77,0.0,-0.98936,1e-05,2.06885]
[1776800868053,49.63,75014.62,0.0,-0.9893,1e-05,2.07953]
[1776800869059,49.63,75019.72,0.0,-0.98926,1e-05,2.08645]
[1776800870066,49.63,75019.63,0.0,-0.98926,1e-05,2.0864]
[1776800874099,49.63,75010.79,0.0,-0.98933,1e-05,2.07484]
[1776800875655,49.63,74997.23,0.0,-0.98943,1e-05,2.05688]
[1776800876112,49.63,74997.23,0.0,-0.98943,1e-05,2.05698]
[1776800877119,49.63,74998.54,0.0,-0.98942,1e-05,2.05885]
[1776800878126,49.63,74992.57,0.0,-0.98946,1e-05,2.05106]
[1776800879133,49.63,74988.02,0.0,-0.9895,1e-05,2.04518]
[1776800880140,49.64,74990.28,0.0,-0.98948,1e-05,2.04832]
[1776800882154,49.64,75000.08,0.0,-0.9894,1e-05,2.06159]
[1776800883162,49.64,75008.47,0.0,-0.98934,1e-05,2.07289]
[1776800884169,49.64,75013.73,0.0,-0.9893,1e-05,2.08002]
[1776800885729,49.64,75013.68,0.0,-0.98929,1e-05,2.08005]
[1776800891218,49.64,75011.89,0.0,-0.98931,1e-05,2.07821]
[1776800894239,49.64,75007.59,0.0,-0.98934,1e-05,2.07278]
[1776800898267,49.64,75001.03,0.0,-0.98938,1e-05,2.06449]
[1776800900302,49.64,74997.44,0.0,-0.98941,1e-05,2.05997]
[1776800903302,49.65,74993.31,0.0,-0.98944,1e-05,2.0549]
[1776800905913,49.65,74999.46,0.0,-0.98939,1e-05,2.0635]
[1776800907331,49.65,74999.68,0.0,-0.98939,1e-05,2.06392]
[1776800909345,49.65,75006.16,0.0,-0.98934,1e-05,2.07282]
[1776800910352,49.65,75006.88,0.0,-0.98933,1e-05,2.07389]
[1776800911360,49.65,75000.73,0.0,-0.98938,1e-05,2.06449]
[1776800912366,49.65,74995.26,0.0,-0.98942,1e-05,2.05735]
[1776800913376,49.65,74989.57,0.0,-0.98947,1e-05,2.04995]
[1776800914380,49.65,74982.6,0.0,-0.98952,1e-05,2.0409]
[1776800915393,49.65,74977.99,0.0,-0.98955,1e-05,2.035]
[1776800917406,49.66,74969.12,0.0,-0.98962,1e-05,2.02372]
[1776800918413,49.66,74971.51,0.0,-0.9896,1e-05,2.02705]
[1776800920427,49.66,74978.65,0.0,-0.98954,1e-05,2.03681]
[1776800921435,49.66,74980.03,0.0,-0.98953,1e-05,2.03881]
[1776800926469,49.66,74972.17,0.0,-0.98959,1e-05,2.02932]
[1776800927476,49.66,74972.64,0.0,-0.98958,1e-05,2.03012]
[1776800932510,49.67,74974.56,0.0,-0.98956,1e-05,2.03355]
[1776800936545,49.67,74968.78,0.0,-0.9896,1e-05,2.02667]
[1776800937553,49.67,74962.08,0.0,-0.98965,1e-05,2.0181]
[1776800938560,49.67,74957.13,0.0,-0.98969,1e-05,2.01184]
[1776800939568,49.67,74957.52,0.0,-0.98968,1e-05,2.01256]
[1776800942592,49.68,74944.78,0.0,-0.98977,1e-05,1.99665]
[1776800943604,49.68,74942.5,0.0,-0.98979,1e-05,1.99394]
[1776800945617,49.68,74952.99,0.0,-0.98971,1e-05,2.00803]
[1776800946625,49.68,74955.31,0.0,-0.98969,1e-05,2.01126]
[1776800947631,49.68,74949.29,0.0,-0.98973,1e-05,2.00365]
[1776800948637,49.68,74946.27,0.0,-0.98975,1e-05,1.99995]
[1776800950652,49.68,74938.53,0.0,-0.98981,1e-05,1.9904]
[1776800952665,49.69,74936.69,0.0,-0.98982,1e-05,1.98852]
[1776800954684,49.69,74946.59,0.0,-0.98974,1e-05,2.00181]
[1776800955687,49.69,74958.58,0.0,-0.98965,1e-05,2.01764]
[1776800956697,49.69,74961.29,0.0,-0.98963,1e-05,2.02138]
[1776800958714,49.69,74952.7,0.0,-0.98969,1e-05,2.01058]
[1776800959716,49.69,74950.82,0.0,-0.98971,1e-05,2.00834]
[1776800960724,49.69,74958.7,0.0,-0.98965,1e-05,2.01883]
[1776800961729,49.7,74958.44,0.0,-0.98965,1e-05,2.01869]
[1776800965757,49.7,74964.49,0.0,-0.9896,1e-05,2.0274]
[1776800966768,49.7,74987.98,0.0,-0.98942,1e-05,2.05855]
[1776800967774,49.7,74995.64,0.0,-0.98936,1e-05,2.06886]
[1776800968782,49.7,75004.43,0.0,-0.98929,1e-05,2.08071]
[1776800969788,49.7,75006.63,0.0,-0.98927,1e-05,2.08374]
[1776800970796,49.7,75001.0,0.0,-0.98931,1e-05,2.0763]
[1776800971801,49.7,75005.28,0.0,-0.98929,1e-05,2.08079]
[1776800975831,49.7,75011.39,0.0,-0.98924,1e-05,2.08934]
[1776800977844,49.7,75007.47,0.0,-0.98927,1e-05,2.08431]
[1776800979863,49.71,75007.36,0.0,-0.98927,1e-05,2.08433]
[1776800981872,49.71,75001.86,0.0,-0.98931,1e-05,2.07714]
[1776800983886,49.71,74995.86,0.0,-0.98935,1e-05,2.06934]
[1776800984892,49.71,74991.63,0.0,-0.98938,1e-05,2.06383]
[1776800986907,49.71,74990.51,0.0,-0.98939,1e-05,2.06259]
[1776800990937,49.71,74977.92,0.0,-0.98949,1e-05,2.04642]
[1776800991948,49.71,74977.27,0.0,-0.98949,1e-05,2.04572]
[1776800994964,49.71,74982.85,0.0,-0.98944,1e-05,2.05356]
[1776800996979,49.72,74986.9,0.0,-0.98941,1e-05,2.05921]
[1776800997985,49.72,74998.46,0.0,-0.98932,1e-05,2.07471]
[1776800998992,49.72,74998.33,0.0,-0.98932,1e-05,2.07464]
[1776801002099,49.72,75029.71,0.0,-0.98908,1e-05,2.11716]
[1776801003052,49.72,75063.51,0.0,-0.98881,1e-05,2.16338]
[1776801004050,49.72,75079.21,0.0,-0.98868,1e-05,2.18515]
[1776801005060,49.72,75070.92,0.0,-0.98875,1e-05,2.17356]
[1776801006064,49.72,75049.6,0.0,-0.98892,1e-05,2.14411]
[1776801007073,49.72,75040.67,0.0,-0.98899,1e-05,2.1319]
[1776801008077,49.72,75024.68,0.0,-0.98912,1e-05,2.11019]
[1776801009084,49.72,75024.18,0.0,-0.98912,1e-05,2.10956]
[1776801010091,49.72,75040.75,0.0,-0.98899,1e-05,2.13211]
[1776801011104,49.72,75037.11,0.0,-0.98902,1e-05,2.12715]
[1776801013112,49.72,75025.79,0.0,-0.98911,1e-05,2.11183]
[1776801014120,49.72,75021.58,0.0,-0.98914,1e-05,2.10619]
[1776801016135,49.72,75011.68,0.0,-0.98922,1e-05,2.09296]
[1776801017145,49.72,75003.05,0.0,-0.98928,1e-05,2.08147]
[1776801018150,49.72,75000.95,0.0,-0.9893,1e-05,2.07876]
[1776801019158,49.72,75010.57,0.0,-0.98922,1e-05,2.09175]
[1776801020168,49.72,75023.53,0.0,-0.98912,1e-05,2.10929]
[1776801021173,49.72,75036.34,0.0,-0.98902,1e-05,2.12672]
[1776801022184,49.72,75047.71,0.0,-0.98893,1e-05,2.14225]
[1776801023188,49.72,75049.29,0.0,-0.98892,1e-05,2.1444]
[1776801024196,49.72,75043.78,0.0,-0.98896,1e-05,2.13685]
[1776801025201,49.72,75045.9,0.0,-0.98894,1e-05,2.13975]
[1776801026796,49.72,75039.71,0.0,-0.98899,1e-05,2.13129]
[1776801028225,49.72,75033.27,0.0,-0.98904,1e-05,2.12254]
[1776801029231,49.72,75025.37,0.0,-0.98911,1e-05,2.11185]
[1776801030237,49.72,75026.94,0.0,-0.98909,1e-05,2.11402]
[1776801033258,49.72,75030.39,0.0,-0.98907,1e-05,2.11748]
[1776801035272,49.72,75015.35,0.0,-0.98919,1e-05,2.09724]
[1776801036869,49.72,75007.26,0.0,-0.98925,1e-05,2.08652]
[1776801038294,49.72,75003.67,0.0,-0.98928,1e-05,2.0818]
[1776801040307,49.72,75016.51,0.0,-0.98918,1e-05,2.09922]
[1776801041314,49.72,75025.24,0.0,-0.98911,1e-05,2.11107]
[1776801042324,49.72,75025.79,0.0,-0.9891,1e-05,2.11186]
[1776801044334,49.72,75020.21,0.0,-0.98915,1e-05,2.1044]
[1776801045342,49.72,75006.59,0.0,-0.98925,1e-05,2.08613]
[1776801046942,49.72,74998.6,0.0,-0.98931,1e-05,2.07563]
[1776801052391,49.73,75000.3,0.0,-0.9893,1e-05,2.07839]
[1776801057014,49.73,74988.16,0.0,-0.98939,1e-05,2.06271]
[1776801058435,49.73,74978.83,0.0,-0.98946,1e-05,2.05061]
[1776801060485,49.73,74964.22,0.0,-0.98957,1e-05,2.03152]
[1776801062471,49.73,74956.6,0.0,-0.98963,1e-05,2.02187]
[1776801063478,49.73,74949.84,0.0,-0.98967,1e-05,2.01344]
[1776801065494,49.74,74961.43,0.0,-0.98959,1e-05,2.02878]
[1776801067085,49.74,74973.23,0.0,-0.98949,1e-05,2.04463]
[1776801070532,49.74,74967.49,0.0,-0.98953,1e-05,2.03771]
[1776801072546,49.74,74957.13,0.0,-0.98961,1e-05,2.02448]
[1776801073554,49.74,74949.34,0.0,-0.98967,1e-05,2.01452]
[1776801075569,49.74,74942.71,0.0,-0.98971,1e-05,2.00632]
[1776801077160,49.74,74949.12,0.0,-0.98967,1e-05,2.01485]
[1776801079595,49.75,74952.12,0.0,-0.98964,1e-05,2.01936]
[1776801081610,49.75,74962.06,0.0,-0.98956,1e-05,2.03274]
[1776801083622,49.75,74955.71,0.0,-0.98961,1e-05,2.02476]
[1776801084631,49.75,74943.18,0.0,-0.9897,1e-05,2.00861]
[1776801085636,49.75,74936.0,0.0,-0.98975,1e-05,1.99951]
[1776801087233,49.75,74941.47,0.0,-0.98971,1e-05,2.00683]
[1776801089669,49.76,74957.49,0.0,-0.98959,1e-05,2.02836]
[1776801090676,49.76,74959.28,0.0,-0.98957,1e-05,2.03089]
[1776801094705,49.76,74956.32,0.0,-0.9896,1e-05,2.02639]
[1776801095713,49.76,74960.52,0.0,-0.98956,1e-05,2.03206]
[1776801097725,49.76,74966.6,0.0,-0.98952,1e-05,2.04038]
[1776801098732,49.76,74966.92,0.0,-0.98951,1e-05,2.04096]
[1776801099741,49.76,74976.66,0.0,-0.98944,1e-05,2.05396]
[1776801100749,49.76,74979.06,0.0,-0.98942,1e-05,2.05727]
[1776801105782,49.77,74978.96,0.0,-0.98942,1e-05,2.05778]
[1776801108804,49.77,74993.12,0.0,-0.9893,1e-05,2.07697]
[1776801109811,49.77,75000.74,0.0,-0.98925,1e-05,2.08725]
[1776801110817,49.77,74997.5,0.0,-0.98927,1e-05,2.08298]
[1776801111824,49.77,74989.04,0.0,-0.98933,1e-05,2.07178]
[1776801112836,49.77,74983.57,0.0,-0.98938,1e-05,2.0646]
[1776801113841,49.77,74983.39,0.0,-0.98938,1e-05,2.06448]
[1776801115859,49.77,74976.06,0.0,-0.98943,1e-05,2.055]
[1776801116859,49.77,74976.45,0.0,-0.98943,1e-05,2.05565]
[1776801117866,49.77,74971.44,0.0,-0.98947,1e-05,2.04915]
[1776801118872,49.77,74972.21,0.0,-0.98946,1e-05,2.05031]
[1776801123914,49.78,74956.5,0.0,-0.98957,1e-05,2.03033]
[1776801124922,49.78,74946.24,0.0,-0.98965,1e-05,2.0171]
[1776801125928,49.78,74957.38,0.0,-0.98957,1e-05,2.03186]
[1776801126935,49.78,74966.93,0.0,-0.98949,1e-05,2.04457]
[1776801127943,49.78,74967.31,0.0,-0.98949,1e-05,2.04522]
[1776801131977,49.78,74977.52,0.0,-0.98941,1e-05,2.05928]
[1776801132979,49.78,74975.43,0.0,-0.98942,1e-05,2.05663]
[1776801134992,49.78,74973.47,0.0,-0.98944,1e-05,2.05429]
[1776801135999,49.78,74961.52,0.0,-0.98953,1e-05,2.03867]
[1776801137009,49.79,74959.31,0.0,-0.98954,1e-05,2.03593]
[1776801142042,49.79,74953.59,0.0,-0.98958,1e-05,2.02923]
[1776801143049,49.79,74951.55,0.0,-0.98959,1e-05,2.02673]
[1776801147086,49.79,74928.22,0.0,-0.98977,1e-05,1.99712]
[1776801148090,49.79,74922.78,0.0,-0.9898,1e-05,1.99033]
[1776801149094,49.8,74922.2,0.0,-0.98981,1e-05,1.98982]
[1776801153121,49.8,74920.43,0.0,-0.98982,1e-05,1.98727]
[1776801155136,49.8,74926.41,0.0,-0.98977,1e-05,1.99547]
[1776801158156,49.81,74917.74,0.0,-0.98983,1e-05,1.98502]
[1776801163192,49.81,74922.84,0.0,-0.98979,1e-05,1.99184]
[1776801168227,49.8,74923.18,0.0,-0.9898,1e-05,1.99075]
[1776801169234,49.8,74914.54,0.0,-0.98987,1e-05,1.97891]
[1776801170242,49.8,74909.43,0.0,-0.98991,1e-05,1.97237]
[1776801171248,49.79,74911.63,0.0,-0.98989,1e-05,1.97484]
[1776801172255,49.8,74920.81,0.0,-0.98982,1e-05,1.98718]
[1776801174270,49.8,74911.13,0.0,-0.98989,1e-05,1.97466]
[1776801177291,49.79,74915.53,0.0,-0.98986,1e-05,1.97988]
[1776801178304,49.79,74921.44,0.0,-0.98982,1e-05,1.98711]
[1776801183337,49.78,74919.1,0.0,-0.98985,1e-05,1.98226]
[1776801187365,49.76,74927.54,0.0,-0.98982,1e-05,1.98825]
[1776801192405,49.71,74931.68,0.0,-0.98985,1e-05,1.98184]
[1776801195427,49.69,74938.51,0.0,-0.98983,1e-05,1.98633]
[1776801198035,49.69,74933.23,0.0,-0.98987,1e-05,1.9788]
[1776801198447,49.68,74933.23,0.0,-0.98987,1e-05,1.97845]
[1776801203482,49.68,74936.92,0.0,-0.98986,1e-05,1.98147]
[1776801208520,49.67,74937.37,0.0,-0.98986,1e-05,1.9803]
[1776801209524,49.67,74952.7,0.0,-0.98975,1e-05,2.00036]
[1776801210531,49.67,74960.57,0.0,-0.98969,1e-05,2.01019]
[1776801212545,49.66,74963.57,0.0,-0.98968,1e-05,2.012]
[1776801213552,49.66,74969.12,0.0,-0.98964,1e-05,2.01882]
[1776801214562,49.66,74974.29,0.0,-0.98961,1e-05,2.02515]
[1776801215566,49.66,74979.14,0.0,-0.98957,1e-05,2.03107]
[1776801216573,49.66,74985.28,0.0,-0.98953,1e-05,2.03869]
[1776801219594,49.65,74990.23,0.0,-0.9895,1e-05,2.04381]
[1776801220601,49.65,74982.36,0.0,-0.98956,1e-05,2.03299]
[1776801221609,49.65,74975.68,0.0,-0.98961,1e-05,2.02378]
[1776801226645,49.64,74974.47,0.0,-0.98964,1e-05,2.02007]
[1776801231680,49.63,74967.22,0.0,-0.9897,1e-05,2.00851]
[1776801232689,49.63,74958.11,0.0,-0.98977,1e-05,1.99629]
[1776801234701,49.62,74952.7,0.0,-0.98982,1e-05,1.98855]
[1776801239736,49.61,74957.1,0.0,-0.9898,1e-05,1.99241]
[1776801241755,49.61,74963.86,0.0,-0.98975,1e-05,2.00041]
[1776801242761,49.61,74976.62,0.0,-0.98966,1e-05,2.01664]
[1776801243768,49.61,74980.2,0.0,-0.98963,1e-05,2.0209]
[1776801245782,49.6,74973.77,0.0,-0.98968,1e-05,2.01163]
[1776801246791,49.6,74975.69,0.0,-0.98967,1e-05,2.01373]
[1776801250818,49.59,74984.58,0.0,-0.98962,1e-05,2.0237]
[1776801251826,49.59,74995.9,0.0,-0.98953,1e-05,2.03816]
[1776801252832,49.59,74996.72,0.0,-0.98953,1e-05,2.03878]
[1776801254846,49.59,74991.45,0.0,-0.98957,1e-05,2.03092]
[1776801259882,49.58,74994.75,0.0,-0.98956,1e-05,2.03303]
[1776801260889,49.57,74987.16,0.0,-0.98962,1e-05,2.0226]
[1776801261896,49.57,74988.79,0.0,-0.98961,1e-05,2.0243]
[1776801262902,49.57,74983.01,0.0,-0.98966,1e-05,2.01629]
[1776801263910,49.57,74979.99,0.0,-0.98968,1e-05,2.01191]
[1776801264916,49.57,74974.71,0.0,-0.98973,1e-05,2.00461]
[1776801265924,49.56,74976.79,0.0,-0.98971,1e-05,2.00691]
[1776801268946,49.56,74968.8,0.0,-0.98978,1e-05,1.99529]
[1776801269951,49.56,74965.53,0.0,-0.98981,1e-05,1.99066]
[1776801272973,49.55,74964.32,0.0,-0.98983,1e-05,1.98666]
[1776801276023,49.55,74969.62,0.0,-0.9898,1e-05,1.99239]
[1776801281056,49.54,74967.0,0.0,-0.98983,1e-05,1.9871]
[1776801285084,49.53,74960.7,0.0,-0.98988,1e-05,1.9775]
[1776801289124,49.52,74951.88,0.0,-0.98996,1e-05,1.96477]
[1776801290131,49.52,74940.05,0.0,-0.99004,1e-05,1.94931]
[1776801291146,49.52,74940.16,0.0,-0.99004,1e-05,1.94915]
[1776801292145,49.52,74947.39,0.0,-0.98999,1e-05,1.95808]
[1776801293152,49.52,74946.62,0.0,-0.99,1e-05,1.95677]
[1776801298187,49.51,74943.72,0.0,-0.99003,1e-05,1.9515]
[1776801303224,49.5,74945.25,0.0,-0.99003,1e-05,1.95191]
[1776801304233,49.5,74946.14,0.0,-0.99002,1e-05,1.95273]
[1776801305238,49.5,74936.98,0.0,-0.99009,1e-05,1.94074]
[1776801306245,49.5,74934.57,0.0,-0.99011,1e-05,1.93738]
[1776801309267,49.5,74947.61,0.0,-0.99002,1e-05,1.9531]
[1776801310276,49.49,74953.24,0.0,-0.98998,1e-05,1.95997]
[1776801311281,49.49,74954.41,0.0,-0.98998,1e-05,1.96113]
[1776801312288,49.49,74947.64,0.0,-0.99003,1e-05,1.95213]
[1776801313297,49.49,74949.13,0.0,-0.99002,1e-05,1.9537]
[1776801316321,49.49,74954.4,0.0,-0.98999,1e-05,1.95945]
[1776801318330,49.48,74959.97,0.0,-0.98995,1e-05,1.96591]
[1776801319337,49.48,74963.66,0.0,-0.98993,1e-05,1.96994]
[1776801321351,49.48,74971.04,0.0,-0.98988,1e-05,1.97871]
[1776801325380,49.47,74982.58,0.0,-0.9898,1e-05,1.99213]
[1776801327393,49.47,74994.48,0.0,-0.98971,1e-05,2.00721]
[1776801328400,49.46,74994.52,0.0,-0.98972,1e-05,2.00641]
[1776801330414,49.46,74982.38,0.0,-0.98981,1e-05,1.9898]
[1776801331421,49.46,74973.94,0.0,-0.98988,1e-05,1.97723]
[1776801335452,49.45,74969.61,0.0,-0.98993,1e-05,1.97019]
[1776801337463,49.45,74975.64,0.0,-0.98988,1e-05,1.97724]
[1776801342498,49.44,74978.89,0.0,-0.98987,1e-05,1.9796]
[1776801347540,49.43,74979.89,0.0,-0.98987,1e-05,1.97907]
[1776801348540,49.43,74994.39,0.0,-0.98977,1e-05,1.99748]
[1776801349547,49.43,75000.92,0.0,-0.98972,1e-05,2.00557]
[1776801354582,49.42,74996.0,0.0,-0.98977,1e-05,1.99712]
[1776801357603,49.41,75000.02,0.0,-0.98975,1e-05,2.00113]
[1776801362638,49.4,74998.64,0.0,-0.98977,1e-05,1.9973]
[1776801363645,49.4,74993.13,0.0,-0.98981,1e-05,1.98974]
[1776801366667,49.4,75002.66,0.0,-0.98975,1e-05,2.00096]
[1776801369695,49.39,74997.87,0.0,-0.98979,1e-05,1.99353]
[1776801372709,49.39,74982.24,0.0,-0.98992,1e-05,1.97214]
[1776801373716,49.38,74969.05,0.0,-0.99001,1e-05,1.95487]
[1776801379322,49.38,74970.55,0.0,-0.99001,1e-05,1.95518]
[1776801381772,49.37,74980.92,0.0,-0.98994,1e-05,1.9675]
[1776801385800,49.37,74984.83,0.0,-0.98992,1e-05,1.97114]
[1776801390835,49.36,74989.5,0.0,-0.9899,1e-05,1.97539]
[1776801395870,49.35,74985.86,0.0,-0.98994,1e-05,1.96768]
[1776801399462,49.34,74975.99,0.0,-0.99002,1e-05,1.95366]
[1776801403931,49.34,74967.44,0.0,-0.99009,1e-05,1.94151]
[1776801404933,49.34,74962.71,0.0,-0.99013,1e-05,1.9352]
[1776801405939,49.34,74957.85,0.0,-0.99016,1e-05,1.92875]
[1776801406947,49.33,74957.91,0.0,-0.99017,1e-05,1.92856]
[1776801409533,49.33,74983.23,0.0,-0.98999,1e-05,1.96002]
[1776801410977,49.33,74983.11,0.0,-0.98999,1e-05,1.95955]
[1776801411988,49.33,74976.23,0.0,-0.99004,1e-05,1.95041]
[1776801412994,49.33,74980.81,0.0,-0.99001,1e-05,1.95597]
[1776801417018,49.32,74980.68,0.0,-0.99002,1e-05,1.95455]
[1776801422057,49.31,74979.19,0.0,-0.99004,1e-05,1.95109]
[1776801424067,49.31,74962.23,0.0,-0.99016,1e-05,1.92888]
[1776801425075,49.31,74949.56,0.0,-0.99026,1e-05,1.9126]
[1776801426081,49.31,74953.3,0.0,-0.99023,1e-05,1.91708]
[1776801427088,49.31,74964.12,0.0,-0.99016,1e-05,1.93054]
[1776801428098,49.31,74966.89,0.0,-0.99014,1e-05,1.93379]
[1776801430111,49.3,74961.32,0.0,-0.99018,1e-05,1.92618]
[1776801431116,49.3,74960.2,0.0,-0.99019,1e-05,1.9245]
[1776801436152,49.3,74957.32,0.0,-0.99022,1e-05,1.91961]
[1776801438167,49.29,74951.55,0.0,-0.99026,1e-05,1.91186]
[1776801440188,49.29,74956.01,0.0,-0.99023,1e-05,1.91704]
[1776801441188,49.29,74956.01,0.0,-0.99023,1e-05,1.91681]
[1776801445218,49.29,74960.15,0.0,-0.99021,1e-05,1.9211]
[1776801450252,49.28,74958.04,0.0,-0.99023,1e-05,1.91726]
[1776801455288,49.28,74959.34,0.0,-0.99024,1e-05,1.91648]
[1776801460363,49.27,74974.31,0.0,-0.99013,1e-05,1.93429]
[1776801461341,49.27,74979.09,0.0,-0.9901,1e-05,1.94011]
[1776801462342,49.27,74972.85,0.0,-0.99015,1e-05,1.93189]
[1776801463352,49.27,74968.95,0.0,-0.99018,1e-05,1.92668]
[1776801468388,49.26,74967.84,0.0,-0.99019,1e-05,1.92399]
[1776801473420,49.26,74969.68,0.0,-0.99019,1e-05,1.92508]
[1776801478456,49.25,74968.94,0.0,-0.9902,1e-05,1.92291]
[1776801483491,49.24,74970.42,0.0,-0.9902,1e-05,1.92354]
[1776801488528,49.24,74972.49,0.0,-0.99019,1e-05,1.92494]
[1776801489534,49.24,74979.01,0.0,-0.99014,1e-05,1.93297]
[1776801490544,49.24,74977.46,0.0,-0.99015,1e-05,1.93073]
[1776801492556,49.23,74970.03,0.0,-0.99021,1e-05,1.92079]
[1776801493563,49.23,74969.75,0.0,-0.99022,1e-05,1.9202]
[1776801494570,49.23,74960.16,0.0,-0.99029,1e-05,1.90786]
[1776801495581,49.23,74959.22,0.0,-0.99029,1e-05,1.90625]
[1776801497591,49.23,74965.23,0.0,-0.99025,1e-05,1.91337]
[1776801500611,49.22,74959.57,0.0,-0.9903,1e-05,1.90559]
[1776801505646,49.22,74948.56,0.0,-0.99038,1e-05,1.89079]
[1776801506658,49.22,74952.79,0.0,-0.99035,1e-05,1.8959]
[1776801508668,49.22,74947.18,0.0,-0.9904,1e-05,1.88852]
[1776801512696,49.21,74942.07,0.0,-0.99044,1e-05,1.88022]
[1776801514710,49.21,74954.83,0.0,-0.99035,1e-05,1.89578]
[1776801516724,49.21,74960.97,0.0,-0.99031,1e-05,1.90308]
[1776801521758,49.21,74965.22,0.0,-0.99029,1e-05,1.90737]
[1776801526801,49.2,74973.36,0.0,-0.99024,1e-05,1.91659]
[1776801527801,49.2,74981.66,0.0,-0.99018,1e-05,1.92687]
[1776801532836,49.19,74978.36,0.0,-0.99021,1e-05,1.92151]
[1776801537874,49.19,74978.57,0.0,-0.99021,1e-05,1.92061]
[1776801542908,49.18,74975.91,0.0,-0.99024,1e-05,1.91609]
[1776801547944,49.18,74981.43,0.0,-0.99021,1e-05,1.92194]
[1776801552979,49.17,74981.69,0.0,-0.99021,1e-05,1.9211]
[1776801553986,49.17,74976.48,0.0,-0.99025,1e-05,1.91428]
[1776801557007,49.17,74982.07,0.0,-0.99021,1e-05,1.92067]
[1776801562044,49.16,74979.91,0.0,-0.99024,1e-05,1.91678]
[1776801567078,49.16,74982.43,0.0,-0.99022,1e-05,1.91883]
[1776801572116,49.15,74993.98,0.0,-0.99015,1e-05,1.93106]
[1776801573122,49.15,74996.34,0.0,-0.99014,1e-05,1.93381]
[1776801574131,49.15,75002.65,0.0,-0.99009,1e-05,1.9416]
[1776801575137,49.15,75005.56,0.0,-0.99007,1e-05,1.94504]
[1776801577150,49.15,75009.63,0.0,-0.99005,1e-05,1.94968]
[1776801580732,49.14,75016.26,0.0,-0.99,1e-05,1.95703]
[1776801582184,49.14,75021.62,0.0,-0.98997,1e-05,1.96363]
[1776801583192,49.14,75019.95,0.0,-0.98998,1e-05,1.96115]
[1776801586215,49.13,75014.4,0.0,-0.99003,1e-05,1.95306]
[1776801587225,49.13,75009.0,0.0,-0.99007,1e-05,1.94583]
[1776801588230,49.13,74997.05,0.0,-0.99016,1e-05,1.93027]
[1776801589236,49.13,74997.65,0.0,-0.99016,1e-05,1.93078]
[1776801590802,49.13,75004.5,0.0,-0.99011,1e-05,1.93898]
[1776801593263,49.13,75010.24,0.0,-0.99007,1e-05,1.94578]
[1776801597292,49.12,75004.92,0.0,-0.99012,1e-05,1.93786]
[1776801598299,49.12,75013.49,0.0,-0.99005,1e-05,1.94857]
[1776801599328,49.12,75013.6,0.0,-0.99005,1e-05,1.94843]
[1776801600358,49.12,75007.83,0.0,-0.9901,1e-05,1.94075]
[1776801602336,49.11,74991.34,0.0,-0.99022,1e-05,1.91921]
[1776801603343,49.11,74979.14,0.0,-0.99031,1e-05,1.90356]
[1776801604351,49.11,74979.17,0.0,-0.99031,1e-05,1.9034]
[1776801608383,49.11,74988.65,0.0,-0.99025,1e-05,1.91454]
[1776801609389,49.11,74994.57,0.0,-0.99021,1e-05,1.92183]
[1776801610441,49.11,74994.85,0.0,-0.99021,1e-05,1.92195]
[1776801611407,49.11,75000.19,0.0,-0.99017,1e-05,1.92874]
[1776801612418,49.1,75021.42,0.0,-0.99001,1e-05,1.95545]
[1776801613421,49.1,75026.14,0.0,-0.98998,1e-05,1.96124]
[1776801615436,49.1,75028.19,0.0,-0.98997,1e-05,1.96328]
[1776801620468,49.09,75030.02,0.0,-0.98997,1e-05,1.96409]
[1776801624496,49.09,75023.79,0.0,-0.99002,1e-05,1.95485]
[1776801627518,49.08,75028.96,0.0,-0.98999,1e-05,1.96066]
[1776801629532,49.08,75032.62,0.0,-0.98996,1e-05,1.9645]
[1776801634569,49.07,75034.99,0.0,-0.98996,1e-05,1.9651]
[1776801635573,49.07,75026.08,0.0,-0.99003,1e-05,1.95331]
[1776801636583,49.07,75033.48,0.0,-0.98998,1e-05,1.96228]
[1776801639606,49.07,75040.34,0.0,-0.98993,1e-05,1.97025]
[1776801644638,49.06,75039.31,0.0,-0.98995,1e-05,1.96739]
[1776801649679,49.05,75044.18,0.0,-0.98992,1e-05,1.97251]
[1776801653702,49.05,75054.56,0.0,-0.98985,1e-05,1.98446]
[1776801658736,49.04,75058.23,0.0,-0.98983,1e-05,1.98758]
[1776801661758,49.04,75069.56,0.0,-0.98975,1e-05,2.00175]
[1776801662769,49.03,75073.68,0.0,-0.98972,1e-05,2.00643]
[1776801664779,49.03,75086.34,0.0,-0.98963,1e-05,2.02236]
[1776801665786,49.03,75092.71,0.0,-0.98958,1e-05,2.03081]
[1776801666812,49.03,75104.21,0.0,-0.9895,1e-05,2.04527]
[1776801669814,49.02,75097.92,0.0,-0.98956,1e-05,2.03556]
[1776801673842,49.01,75104.14,0.0,-0.98952,1e-05,2.0421]
[1776801677870,49.0,75110.4,0.0,-0.98948,1e-05,2.04867]
[1776801679885,49.0,75123.2,0.0,-0.98939,1e-05,2.06491]
[1776801681901,49.0,75128.2,0.0,-0.98935,1e-05,2.07066]
[1776801683919,48.99,75121.83,0.0,-0.98941,1e-05,2.06111]
[1776801684923,48.99,75115.92,0.0,-0.98946,1e-05,2.0527]
[1776801690530,48.98,75136.31,0.0,-0.98931,1e-05,2.07781]
[1776801690968,48.98,75136.31,0.0,-0.98932,1e-05,2.0773]
[1776801696008,48.97,75138.7,0.0,-0.98932,1e-05,2.07667]
[1776801698019,48.96,75143.46,0.0,-0.98929,1e-05,2.0821]
[1776801700600,48.96,75148.64,0.0,-0.98925,1e-05,2.08809]
[1776801706073,48.94,75146.52,0.0,-0.98929,1e-05,2.08208]
[1776801711109,48.93,75146.06,0.0,-0.98931,1e-05,2.07888]
[1776801716145,48.92,75144.56,0.0,-0.98933,1e-05,2.07429]
[1776801721189,48.91,75147.03,0.0,-0.98933,1e-05,2.07514]
[1776801722195,48.91,75155.0,0.0,-0.98927,1e-05,2.08544]
[1776801723202,48.9,75160.28,0.0,-0.98923,1e-05,2.0921]
[1776801728238,48.89,75158.0,0.0,-0.98926,1e-05,2.08635]
[1776801729243,48.89,75149.34,0.0,-0.98934,1e-05,2.07409]
[1776801730815,48.89,75131.89,0.0,-0.98947,1e-05,2.05007]
[1776801731258,48.89,75131.89,0.0,-0.98948,1e-05,2.04962]
[1776801732265,48.89,75126.09,0.0,-0.98952,1e-05,2.04141]
[1776801737300,48.88,75125.33,0.0,-0.98954,1e-05,2.03822]
[1776801739314,48.87,75120.48,0.0,-0.98959,1e-05,2.03091]
[1776801744350,48.86,75130.8,0.0,-0.98952,1e-05,2.04262]
[1776801747371,48.86,75124.48,0.0,-0.98957,1e-05,2.03291]
[1776801752406,48.85,75115.6,0.0,-0.98966,1e-05,2.0178]
[1776801755427,48.84,75110.68,0.0,-0.9897,1e-05,2.01015]
[1776801757441,48.84,75096.87,0.0,-0.98981,1e-05,1.99126]
[1776801762476,48.83,75096.34,0.0,-0.98983,1e-05,1.98896]
[1776801767511,48.83,75099.62,0.0,-0.98981,1e-05,1.99166]
[1776801769529,48.82,75104.41,0.0,-0.98978,1e-05,1.99731]
[1776801774561,48.82,75100.77,0.0,-0.98982,1e-05,1.99088]
[1776801779595,48.81,75100.12,0.0,-0.98983,1e-05,1.98841]
[1776801782621,48.8,75090.95,0.0,-0.9899,1e-05,1.97547]
[1776801783630,48.8,75086.17,0.0,-0.98994,1e-05,1.96894]
[1776801784637,48.8,75083.41,0.0,-0.98996,1e-05,1.96508]
[1776801787658,48.8,75080.65,0.0,-0.98999,1e-05,1.96069]
[1776801790679,48.79,75097.59,0.0,-0.98987,1e-05,1.98198]
[1776801791686,48.79,75101.63,0.0,-0.98984,1e-05,1.98697]
[1776801792696,48.79,75107.9,0.0,-0.98979,1e-05,1.9949]
[1776801793703,48.79,75122.33,0.0,-0.98969,1e-05,2.01363]
[1776801794708,48.79,75125.06,0.0,-0.98967,1e-05,2.01689]
[1776801799742,48.78,75123.07,0.0,-0.98969,1e-05,2.01245]
[1776801804776,48.77,75123.08,0.0,-0.9897,1e-05,2.01067]
[1776801809812,48.76,75122.57,0.0,-0.98972,1e-05,2.0082]
[1776801813840,48.76,75113.71,0.0,-0.9898,1e-05,1.99382]
[1776801814847,48.76,75111.64,0.0,-0.98982,1e-05,1.99077]
[1776801819881,48.75,75106.55,0.0,-0.98987,1e-05,1.98246]
[1776801824920,48.74,75110.39,0.0,-0.98985,1e-05,1.98553]
[1776801829952,48.73,75115.69,0.0,-0.98982,1e-05,1.99079]
[1776801835008,48.73,75121.27,0.0,-0.98978,1e-05,1.99675]
[1776801836004,48.73,75127.0,0.0,-0.98974,1e-05,2.00397]
[1776801838018,48.72,75130.25,0.0,-0.98972,1e-05,2.00755]
[1776801841039,48.72,75132.27,0.0,-0.98971,1e-05,2.00911]
[1776801843053,48.71,75139.21,0.0,-0.98966,1e-05,2.01756]
[1776801844059,48.71,75139.25,0.0,-0.98967,1e-05,2.01722]
[1776801846073,48.71,75145.35,0.0,-0.98962,1e-05,2.02454]
[1776801852116,48.7,75146.98,0.0,-0.98963,1e-05,2.02426]
[1776801857154,48.69,75148.47,0.0,-0.98963,1e-05,2.02423]
[1776801858158,48.69,75157.89,0.0,-0.98956,1e-05,2.03643]
[1776801859165,48.69,75160.76,0.0,-0.98954,1e-05,2.03986]
[1776801861729,48.68,75162.15,0.0,-0.98953,1e-05,2.04044]
[1776801866224,48.67,75167.55,0.0,-0.9895,1e-05,2.04599]
[1776801868230,48.67,75162.49,0.0,-0.98955,1e-05,2.03833]
[1776801869234,48.67,75154.11,0.0,-0.98961,1e-05,2.02669]
[1776801870242,48.67,75152.28,0.0,-0.98963,1e-05,2.02386]
[1776801875277,48.66,75152.93,0.0,-0.98964,1e-05,2.02148]
[1776801876285,48.65,75146.79,0.0,-0.98969,1e-05,2.01256]
[1776801877292,48.65,75141.3,0.0,-0.98974,1e-05,2.00492]
[1776801881870,48.65,75125.35,0.0,-0.98987,1e-05,1.98249]
[1776801882326,48.64,75125.35,0.0,-0.98987,1e-05,1.98219]
[1776801884340,48.64,75117.86,0.0,-0.98993,1e-05,1.97178]
[1776801889376,48.64,75117.18,0.0,-0.98994,1e-05,1.9695]
[1776801894412,48.63,75113.16,0.0,-0.98998,1e-05,1.9629]
[1776801895418,48.63,75105.44,0.0,-0.99004,1e-05,1.95262]
[1776801900455,48.62,75107.41,0.0,-0.99003,1e-05,1.95396]
[1776801904483,48.62,75113.61,0.0,-0.98999,1e-05,1.96105]
[1776801906504,48.62,75119.2,0.0,-0.98995,1e-05,1.96783]
[1776801908512,48.61,75128.56,0.0,-0.98988,1e-05,1.97953]
[1776801913546,48.61,75129.98,0.0,-0.98988,1e-05,1.97992]
[1776801918582,48.6,75126.58,0.0,-0.98992,1e-05,1.97403]
[1776801923616,48.59,75125.63,0.0,-0.98993,1e-05,1.9714]
[1776801928653,48.59,75125.93,0.0,-0.98994,1e-05,1.97043]
[1776801933688,48.58,75122.25,0.0,-0.98998,1e-05,1.96301]
[1776801936709,48.58,75108.49,0.0,-0.99009,1e-05,1.94438]
[1776801937716,48.58,75106.01,0.0,-0.99011,1e-05,1.94095]
[1776801942755,48.57,75107.83,0.0,-0.9901,1e-05,1.94224]
[1776801947788,48.57,75105.69,0.0,-0.99012,1e-05,1.93843]
[1776801949803,48.57,75085.82,0.0,-0.99027,1e-05,1.91253]
[1776801950808,48.57,75062.59,0.0,-0.99044,1e-05,1.88289]
[1776801951815,48.57,75064.58,0.0,-0.99042,1e-05,1.8853]
[1776801953829,48.56,75069.14,0.0,-0.99039,1e-05,1.89085]
[1776801957858,48.56,75062.19,0.0,-0.99044,1e-05,1.88164]
[1776801961888,48.56,75055.56,0.0,-0.99049,1e-05,1.87289]
[1776801962892,48.56,75050.15,0.0,-0.99053,1e-05,1.86601]
[1776801963899,48.56,75053.69,0.0,-0.99051,1e-05,1.87037]
[1776801965913,48.56,75056.21,0.0,-0.99049,1e-05,1.87336]
[1776801970948,48.56,75055.72,0.0,-0.9905,1e-05,1.87229]
[1776801975985,48.55,75057.87,0.0,-0.99049,1e-05,1.8745]
[1776801981021,48.55,75067.5,0.0,-0.99042,1e-05,1.88612]
[1776801982028,48.55,75071.2,0.0,-0.99039,1e-05,1.89067]
[1776801984042,48.55,75071.04,0.0,-0.9904,1e-05,1.8902]
[1776801989079,48.55,75068.85,0.0,-0.99042,1e-05,1.88675]
[1776801994116,48.54,75069.47,0.0,-0.99042,1e-05,1.88567]
[1776801996132,48.54,75068.63,0.0,-0.99043,1e-05,1.88437]
[1776801998145,48.54,75070.19,0.0,-0.99042,1e-05,1.88609]
[1776802002173,48.54,75048.83,0.0,-0.99057,1e-05,1.85877]
[1776802003179,48.54,75044.65,0.0,-0.9906,1e-05,1.85348]
[1776802008216,48.54,75045.94,0.0,-0.9906,1e-05,1.85477]
[1776802013250,48.54,75042.66,0.0,-0.99062,1e-05,1.85035]
[1776802018286,48.54,75033.37,0.0,-0.99069,1e-05,1.83852]
[1776802019291,48.54,75028.37,0.0,-0.99072,1e-05,1.83229]
[1776802020370,48.54,75027.67,0.0,-0.99073,1e-05,1.8314]
[1776802022338,48.53,75034.5,0.0,-0.99068,1e-05,1.83978]
[1776802023342,48.53,75038.27,0.0,-0.99066,1e-05,1.84441]
[1776802028376,48.53,75035.9,0.0,-0.99067,1e-05,1.84121]
[1776802032933,48.53,75028.29,0.0,-0.99073,1e-05,1.83158]
[1776802035426,48.53,75016.98,0.0,-0.99081,1e-05,1.8176]
[1776802036433,48.53,75014.2,0.0,-0.99083,1e-05,1.81418]
[1776802038447,48.53,75009.22,0.0,-0.99086,1e-05,1.80808]
[1776802043003,48.53,74999.91,0.0,-0.99093,1e-05,1.79677]
[1776802046502,48.53,74994.46,0.0,-0.99096,1e-05,1.79022]
[1776802050530,48.53,74990.77,0.0,-0.99099,1e-05,1.7859]
[1776802051538,48.53,74995.77,0.0,-0.99096,1e-05,1.7908]
[1776802053076,48.53,74999.53,0.0,-0.99093,1e-05,1.79542]
[1776802058590,48.53,74994.68,0.0,-0.99097,1e-05,1.78966]
[1776802059597,48.53,74985.6,0.0,-0.99103,1e-05,1.77868]
[1776802060605,48.53,74982.74,0.0,-0.99105,1e-05,1.77529]
[1776802065640,48.54,74977.3,0.0,-0.99108,1e-05,1.76902]
[1776802070676,48.54,74977.82,0.0,-0.99108,1e-05,1.76995]
[1776802075710,48.54,74976.37,0.0,-0.99108,1e-05,1.76854]
[1776802080747,48.54,74977.71,0.0,-0.99107,1e-05,1.77047]
[1776802085780,48.54,74977.51,0.0,-0.99107,1e-05,1.77054]
[1776802090816,48.54,74975.79,0.0,-0.99108,1e-05,1.76878]
[1776802091829,48.54,74987.88,0.0,-0.991,1e-05,1.78347]
[1776802093365,48.54,74992.95,0.0,-0.99096,1e-05,1.78964]
[1776802094844,48.54,74992.95,0.0,-0.99096,1e-05,1.78966]
[1776802099878,48.54,74987.65,0.0,-0.991,1e-05,1.78338]
[1776802104913,48.55,74986.39,0.0,-0.99101,1e-05,1.78198]
[1776802106930,48.55,74994.78,0.0,-0.99095,1e-05,1.79221]
[1776802107935,48.55,74995.77,0.0,-0.99094,1e-05,1.79341]
[1776802109949,48.55,75004.21,0.0,-0.99089,1e-05,1.80369]
[1776802111963,48.55,75001.83,0.0,-0.99091,1e-05,1.79957]
[1776802116998,48.55,75008.12,0.0,-0.99086,1e-05,1.80719]
[1776802123039,48.54,75008.64,0.0,-0.99086,1e-05,1.8077]
[1776802128075,48.54,75005.87,0.0,-0.99088,1e-05,1.80422]
[1776802134117,48.54,75005.53,0.0,-0.99088,1e-05,1.80374]
[1776802141166,48.54,75007.58,0.0,-0.99087,1e-05,1.80617]
[1776802146201,48.54,75011.86,0.0,-0.99084,1e-05,1.81133]
[1776802148217,48.54,75017.99,0.0,-0.9908,1e-05,1.81881]
[1776802149221,48.54,75018.05,0.0,-0.9908,1e-05,1.81885]
[1776802154257,48.54,75017.14,0.0,-0.99081,1e-05,1.81757]
[1776802159291,48.54,75016.58,0.0,-0.99081,1e-05,1.81668]
[1776802161305,48.54,75007.75,0.0,-0.99087,1e-05,1.80581]
[1776802162313,48.54,75013.51,0.0,-0.99083,1e-05,1.81283]
[1776802167368,48.54,75026.74,0.0,-0.99074,1e-05,1.82891]
[1776802168355,48.54,75037.73,0.0,-0.99067,1e-05,1.84243]
[1776802170371,48.54,75045.56,0.0,-0.99061,1e-05,1.85198]
[1776802171376,48.54,75054.3,0.0,-0.99056,1e-05,1.86155]
[1776802176412,48.54,75058.62,0.0,-0.99053,1e-05,1.86648]
[1776802179447,48.53,75064.23,0.0,-0.99049,1e-05,1.873]
[1776802181493,48.54,75110.94,0.0,-0.99015,1e-05,1.93296]
[1776802182479,48.54,75106.51,0.0,-0.99018,1e-05,1.92763]
[1776802183488,48.54,75122.86,0.0,-0.99006,1e-05,1.94851]
[1776802184512,48.54,75195.58,0.0,-0.9895,1e-05,2.04527]
[1776802185541,48.54,75259.53,0.0,-0.98899,1e-05,2.13447]
[1776802187544,48.55,75308.5,0.0,-0.98858,1e-05,2.20415]
[1776802188561,48.55,75300.29,0.0,-0.98865,1e-05,2.19234]
[1776802189561,48.55,75322.98,0.0,-0.98846,1e-05,2.22474]
[1776802190571,48.55,75343.4,0.0,-0.98829,1e-05,2.25436]
[1776802191577,48.55,75354.36,0.0,-0.98819,1e-05,2.2702]
[1776802192588,48.54,75384.59,0.0,-0.98793,1e-05,2.31464]
[1776802193590,48.54,75356.29,0.0,-0.98818,1e-05,2.27253]
[1776802194606,48.54,75380.16,0.0,-0.98798,1e-05,2.30728]
[1776802197622,48.54,75392.28,0.0,-0.98787,1e-05,2.32447]
[1776802198649,48.54,75385.41,0.0,-0.98793,1e-05,2.31422]
[1776802199644,48.54,75369.04,0.0,-0.98808,1e-05,2.28944]
[1776802200656,48.54,75349.75,0.0,-0.98825,1e-05,2.26111]
[1776802201665,48.53,75324.95,0.0,-0.98846,1e-05,2.22466]
[1776802204203,48.53,75346.33,0.0,-0.98828,1e-05,2.25535]
[1776802204681,48.53,75346.33,0.0,-0.98828,1e-05,2.25517]
[1776802206700,48.53,75322.92,0.0,-0.98848,1e-05,2.22106]
[1776802207706,48.53,75330.93,0.0,-0.98841,1e-05,2.23263]
[1776802208743,48.53,75372.39,0.0,-0.98806,1e-05,2.29327]
[1776802209737,48.53,75390.14,0.0,-0.9879,1e-05,2.32038]
[1776802210787,48.53,75411.67,0.0,-0.98771,1e-05,2.35267]
[1776802211894,48.53,75447.01,0.0,-0.98739,1e-05,2.40645]
[1776802213061,48.53,75456.88,0.0,-0.9873,1e-05,2.42164]
[1776802214332,48.53,75445.66,0.0,-0.9874,1e-05,2.40438]
[1776802214802,48.53,75445.66,0.0,-0.9874,1e-05,2.40412]
[1776802215809,48.53,75446.22,0.0,-0.9874,1e-05,2.40417]
[1776802216805,48.53,75455.15,0.0,-0.98732,1e-05,2.41746]
[1776802217818,48.53,75473.15,0.0,-0.98716,1e-05,2.44486]
[1776802218836,48.52,75478.14,0.0,-0.98712,1e-05,2.45211]
[1776802219831,48.52,75481.44,0.0,-0.98709,1e-05,2.45673]
[1776802220848,48.52,75496.93,0.0,-0.98695,1e-05,2.48046]
[1776802221846,48.52,75488.27,0.0,-0.98704,1e-05,2.4663]
[1776802222858,48.52,75487.76,0.0,-0.98704,1e-05,2.46496]
[1776802224403,48.51,75515.78,0.0,-0.98678,1e-05,2.50857]
[1776802224885,48.51,75516.5,0.0,-0.98678,1e-05,2.50913]
[1776802225915,48.51,75516.22,0.0,-0.98679,1e-05,2.50806]
[1776802226904,48.49,75484.98,0.0,-0.98712,1e-05,2.45278]
[1776802228912,48.46,75519.78,0.0,-0.98682,1e-05,2.5019]
[1776802229921,48.46,75518.6,0.0,-0.98684,1e-05,2.49948]
[1776802231938,48.46,75493.07,0.0,-0.98709,1e-05,2.45663]
[1776802232940,48.45,75486.85,0.0,-0.98715,1e-05,2.44641]
[1776802234512,48.45,75479.4,0.0,-0.98723,1e-05,2.43432]
[1776802235962,48.45,75482.23,0.0,-0.98721,1e-05,2.43772]
[1776802237979,48.45,75472.04,0.0,-0.98731,1e-05,2.42098]
[1776802238990,48.44,75478.75,0.0,-0.98725,1e-05,2.43091]
[1776802240019,48.44,75475.93,0.0,-0.98728,1e-05,2.42606]
[1776802241005,48.44,75460.77,0.0,-0.98742,1e-05,2.40223]
[1776802242010,48.44,75458.63,0.0,-0.98744,1e-05,2.39852]
[1776802243020,48.44,75469.27,0.0,-0.98734,1e-05,2.41447]
[1776802244584,48.43,75456.85,0.0,-0.98746,1e-05,2.39494]
[1776802245041,48.43,75456.85,0.0,-0.98746,1e-05,2.39453]
[1776802246049,48.43,75465.38,0.0,-0.98739,1e-05,2.40723]
[1776802247051,48.43,75465.13,0.0,-0.98739,1e-05,2.40642]
[1776802250077,48.43,75505.43,0.0,-0.98703,1e-05,2.4682]
[1776802251086,48.42,75521.9,0.0,-0.98688,1e-05,2.49319]
[1776802252090,48.42,75521.92,0.0,-0.98688,1e-05,2.49264]
[1776802257122,48.39,75527.87,0.0,-0.98687,1e-05,2.49401]
[1776802258131,48.39,75540.35,0.0,-0.98676,1e-05,2.51325]
[1776802259137,48.39,75540.38,0.0,-0.98676,1e-05,2.51269]
[1776802260148,48.38,75546.68,0.0,-0.98671,1e-05,2.52213]
[1776802261151,48.38,75555.72,0.0,-0.98662,1e-05,2.53597]
[1776802262164,48.38,75553.04,0.0,-0.98665,1e-05,2.53102]
[1776802263185,48.38,75561.9,0.0,-0.98657,1e-05,2.5446]
[1776802264753,48.37,75568.61,0.0,-0.98651,1e-05,2.55474]
[1776802266200,48.34,75570.41,0.0,-0.98654,1e-05,2.55012]
[1776802267206,48.32,75564.97,0.0,-0.98663,1e-05,2.53464]
[1776802268211,48.32,75554.82,0.0,-0.98673,1e-05,2.51774]
[1776802269225,48.31,75558.62,0.0,-0.9867,1e-05,2.52319]
[1776802270226,48.31,75541.82,0.0,-0.98686,1e-05,2.4958]
[1776802271237,48.31,75526.54,0.0,-0.98701,1e-05,2.4712]
[1776802272244,48.31,75559.31,0.0,-0.9867,1e-05,2.52268]
[1776802273247,48.31,75576.52,0.0,-0.98654,1e-05,2.5497]
[1776802274255,48.3,75581.69,0.0,-0.9865,1e-05,2.55738]
[1776802275261,48.28,75578.83,0.0,-0.98657,1e-05,2.54592]
[1776802277276,48.27,75573.81,0.0,-0.98662,1e-05,2.53651]
[1776802278295,48.27,75565.98,0.0,-0.9867,1e-05,2.52329]
[1776802279290,48.27,75555.61,0.0,-0.9868,1e-05,2.50611]
[1776802280296,48.26,75542.13,0.0,-0.98694,1e-05,2.48412]
[1776802282310,48.26,75538.0,0.0,-0.98698,1e-05,2.4765]
[1776802284326,48.26,75532.58,0.0,-0.98704,1e-05,2.46691]
[1776802288352,48.25,75541.29,0.0,-0.98697,1e-05,2.47855]
[1776802289361,48.25,75545.39,0.0,-0.98693,1e-05,2.4845]
[1776802291375,48.24,75552.15,0.0,-0.98688,1e-05,2.49261]
[1776802293388,48.24,75564.27,0.0,-0.98678,1e-05,2.51078]
[1776802294395,48.24,75579.76,0.0,-0.98663,1e-05,2.535]
[1776802295413,48.21,75576.28,0.0,-0.9867,1e-05,2.52305]
[1776802296413,48.21,75568.06,0.0,-0.98679,1e-05,2.50869]
[1776802297419,48.21,75550.24,0.0,-0.98696,1e-05,2.48037]
[1776802298426,48.2,75545.64,0.0,-0.98701,1e-05,2.47256]
[1776802301445,48.2,75550.73,0.0,-0.98697,1e-05,2.47901]
[1776802303461,48.19,75551.7,0.0,-0.98696,1e-05,2.47946]
[1776802307494,48.19,75544.63,0.0,-0.98704,1e-05,2.46615]
[1776802308499,48.18,75540.77,0.0,-0.98708,1e-05,2.45956]
[1776802311520,48.18,75535.28,0.0,-0.98714,1e-05,2.44944]
[1776802313535,48.17,75532.18,0.0,-0.98718,1e-05,2.44363]
[1776802314543,48.17,75516.28,0.0,-0.98733,1e-05,2.41838]
[1776802315549,48.17,75517.96,0.0,-0.98732,1e-05,2.42057]
[1776802320584,48.16,75512.99,0.0,-0.98737,1e-05,2.41077]
[1776802323611,48.16,75500.0,0.0,-0.9875,1e-05,2.38952]
[1776802324618,48.16,75478.37,0.0,-0.9877,1e-05,2.35608]
[1776802325623,48.16,75479.26,0.0,-0.98769,1e-05,2.35713]
[1776802326630,48.15,75464.62,0.0,-0.98782,1e-05,2.33464]
[1776802327651,48.15,75459.44,0.0,-0.98787,1e-05,2.32656]
[1776802328643,48.15,75446.38,0.0,-0.98799,1e-05,2.30671]
[1776802329651,48.15,75436.97,0.0,-0.98807,1e-05,2.29246]
[1776802330663,48.15,75436.13,0.0,-0.98808,1e-05,2.29102]
[1776802332674,48.15,75430.52,0.0,-0.98813,1e-05,2.28231]
[1776802333683,48.15,75430.12,0.0,-0.98814,1e-05,2.28154]
[1776802335698,48.15,75413.81,0.0,-0.98828,1e-05,2.25713]
[1776802336706,48.15,75408.43,0.0,-0.98833,1e-05,2.24911]
[1776802337713,48.15,75405.05,0.0,-0.98836,1e-05,2.24404]
[1776802342749,48.14,75428.42,0.0,-0.98816,1e-05,2.27788]
[1776802343779,48.14,75429.03,0.0,-0.98815,1e-05,2.27861]
[1776802344763,48.14,75442.24,0.0,-0.98804,1e-05,2.29807]
[1776802345770,48.14,75430.48,0.0,-0.98814,1e-05,2.28038]
[1776802346777,48.14,75438.05,0.0,-0.98808,1e-05,2.29144]
[1776802347784,48.14,75430.22,0.0,-0.98815,1e-05,2.27962]
[1776802348791,48.14,75441.34,0.0,-0.98805,1e-05,2.29598]
[1776802349800,48.14,75448.35,0.0,-0.98799,1e-05,2.30603]
[1776802351833,48.14,75454.92,0.0,-0.98794,1e-05,2.31421]
[1776802352823,48.14,75486.35,0.0,-0.98766,1e-05,2.3615]
[1776802353830,48.13,75486.12,0.0,-0.98767,1e-05,2.36052]
[1776802355844,48.13,75479.9,0.0,-0.98773,1e-05,2.35045]
[1776802357858,48.13,75484.52,0.0,-0.98769,1e-05,2.35686]
[1776802358866,48.13,75493.93,0.0,-0.98761,1e-05,2.37088]
[1776802363905,48.12,75489.53,0.0,-0.98766,1e-05,2.3625]
[1776802365536,48.12,75498.34,0.0,-0.98758,1e-05,2.37562]
[1776802365922,48.12,75508.08,0.0,-0.9875,1e-05,2.39023]
[1776802367951,48.12,75510.12,0.0,-0.98748,1e-05,2.393]
[1776802369977,48.11,75495.59,0.0,-0.98762,1e-05,2.36962]
[1776802370990,48.11,75483.95,0.0,-0.98772,1e-05,2.35188]
[1776802371991,48.11,75480.01,0.0,-0.98776,1e-05,2.34526]
[1776802374006,48.11,75474.57,0.0,-0.98781,1e-05,2.33644]
[1776802379039,48.1,75477.64,0.0,-0.98779,1e-05,2.33967]
[1776802381055,48.1,75486.7,0.0,-0.98772,1e-05,2.35284]
[1776802382062,48.1,75506.65,0.0,-0.98754,1e-05,2.38302]
[1776802383068,48.1,75512.21,0.0,-0.98749,1e-05,2.39121]
[1776802385677,48.09,75517.71,0.0,-0.98744,1e-05,2.39893]
[1776802391126,48.09,75520.18,0.0,-0.98744,1e-05,2.40045]
[1776802394150,48.08,75530.18,0.0,-0.98735,1e-05,2.4148]
[1776802395764,48.08,75535.58,0.0,-0.9873,1e-05,2.42279]
[1776802397172,48.08,75539.02,0.0,-0.98728,1e-05,2.42732]
[1776802399185,48.07,75542.13,0.0,-0.98725,1e-05,2.43131]
[1776802403213,48.07,75549.35,0.0,-0.9872,1e-05,2.44085]
[1776802404234,48.06,75557.01,0.0,-0.98713,1e-05,2.45242]
[1776802405860,48.06,75513.76,0.0,-0.98753,1e-05,2.38469]
[1776802406239,48.06,75513.76,0.0,-0.98753,1e-05,2.38428]
[1776802407246,48.06,75508.16,0.0,-0.98759,1e-05,2.37533]
[1776802408253,48.06,75509.23,0.0,-0.98758,1e-05,2.37663]
[1776802413293,48.05,75501.4,0.0,-0.98767,1e-05,2.36154]
[1776802414296,48.05,75495.95,0.0,-0.98772,1e-05,2.35293]
[1776802415945,48.05,75472.76,0.0,-0.98793,1e-05,2.31729]
[1776802417318,48.05,75467.38,0.0,-0.98798,1e-05,2.30898]
[1776802419331,48.05,75471.53,0.0,-0.98794,1e-05,2.31478]
[1776802420340,48.04,75473.11,0.0,-0.98793,1e-05,2.31692]
[1776802425381,48.04,75500.92,0.0,-0.98769,1e-05,2.35785]
[1776802426388,48.04,75513.95,0.0,-0.98757,1e-05,2.37746]
[1776802427395,48.04,75521.02,0.0,-0.98751,1e-05,2.38798]
[1776802428403,48.04,75529.34,0.0,-0.98744,1e-05,2.40045]
[1776802429412,48.03,75539.04,0.0,-0.98735,1e-05,2.41509]
[1776802430416,48.03,75550.33,0.0,-0.98725,1e-05,2.43227]
[1776802431423,48.03,75549.01,0.0,-0.98726,1e-05,2.42975]
[1776802433438,48.03,75543.25,0.0,-0.98732,1e-05,2.41987]
[1776802435454,48.02,75552.71,0.0,-0.98724,1e-05,2.43377]
[1776802436460,48.02,75555.31,0.0,-0.98722,1e-05,2.43738]
[1776802438475,48.02,75553.53,0.0,-0.98724,1e-05,2.43366]
[1776802439481,48.02,75546.71,0.0,-0.98731,1e-05,2.42255]
[1776802440488,48.01,75544.76,0.0,-0.98733,1e-05,2.41908]
[1776802443510,48.01,75538.97,0.0,-0.98739,1e-05,2.4088]
[1776802444528,48.01,75521.96,0.0,-0.98755,1e-05,2.3821]
[1776802445525,48.01,75538.32,0.0,-0.9874,1e-05,2.40701]
[1776802446532,48.01,75551.01,0.0,-0.98728,1e-05,2.42635]
[1776802447539,48.0,75549.64,0.0,-0.9873,1e-05,2.42377]
[1776802449553,48.0,75543.5,0.0,-0.98736,1e-05,2.41334]
[1776802450560,48.0,75535.41,0.0,-0.98744,1e-05,2.40037]
[1776802451566,48.0,75535.01,0.0,-0.98744,1e-05,2.39936]
[1776802453581,47.99,75520.72,0.0,-0.98758,1e-05,2.37655]
[1776802454588,47.99,75520.02,0.0,-0.98759,1e-05,2.37513]
[1776802459622,47.99,75518.96,0.0,-0.98761,1e-05,2.3718]
[1776802463651,47.98,75508.88,0.0,-0.98771,1e-05,2.35507]
[1776802464658,47.98,75507.97,0.0,-0.98772,1e-05,2.35338]
[1776802468686,47.97,75470.31,0.0,-0.98806,1e-05,2.29535]
[1776802469693,47.97,75461.72,0.0,-0.98813,1e-05,2.28235]
[1776802470699,47.97,75459.89,0.0,-0.98815,1e-05,2.27946]
[1776802473721,47.97,75487.56,0.0,-0.98792,1e-05,2.31897]
[1776802474732,47.97,75497.79,0.0,-0.98783,1e-05,2.3342]
[1776802475736,47.97,75524.17,0.0,-0.98759,1e-05,2.37418]
[1776802476759,47.97,75529.79,0.0,-0.98754,1e-05,2.38249]
[1776802477751,47.97,75551.55,0.0,-0.98735,1e-05,2.41583]
[1776802478760,47.97,75565.79,0.0,-0.98722,1e-05,2.43768]
[1776802479788,47.96,75569.02,0.0,-0.98719,1e-05,2.4423]
[1776802480772,47.96,75562.82,0.0,-0.98725,1e-05,2.43213]
[1776802481779,47.96,75583.07,0.0,-0.98706,1e-05,2.46356]
[1776802482786,47.96,75586.16,0.0,-0.98704,1e-05,2.46796]
[1776802485813,47.95,75580.31,0.0,-0.9871,1e-05,2.45724]
[1776802487827,47.95,75576.08,0.0,-0.98715,1e-05,2.44964]
[1776802488834,47.95,75570.48,0.0,-0.9872,1e-05,2.44038]
[1776802489894,47.95,75568.04,0.0,-0.98723,1e-05,2.43612]
[1776802490872,47.94,75593.7,0.0,-0.98699,1e-05,2.47569]
[1776802491879,47.94,75600.53,0.0,-0.98693,1e-05,2.48656]
[1776802492892,47.94,75595.23,0.0,-0.98698,1e-05,2.47762]
[1776802493914,47.94,75588.91,0.0,-0.98704,1e-05,2.4671]
[1776802494904,47.94,75589.62,0.0,-0.98704,1e-05,2.46775]
[1776802499935,47.93,75575.43,0.0,-0.98719,1e-05,2.443]
[1776802500943,47.93,75570.44,0.0,-0.98724,1e-05,2.43474]
[1776802501969,47.92,75571.37,0.0,-0.98723,1e-05,2.43578]
[1776802502956,47.92,75560.44,0.0,-0.98733,1e-05,2.41828]
[1776802503966,47.92,75548.87,0.0,-0.98744,1e-05,2.39991]
[1776802504971,47.92,75543.68,0.0,-0.98749,1e-05,2.39153]
[1776802505977,47.92,75549.53,0.0,-0.98744,1e-05,2.40025]
[1776802506984,47.92,75547.96,0.0,-0.98746,1e-05,2.39747]
[1776802508999,47.91,75541.65,0.0,-0.98752,1e-05,2.38703]
[1776802512023,47.91,75555.58,0.0,-0.9874,1e-05,2.40763]
[1776802513031,47.91,75553.95,0.0,-0.98741,1e-05,2.40473]
[1776802514035,47.91,75536.89,0.0,-0.98757,1e-05,2.37768]
[1776802515042,47.91,75527.42,0.0,-0.98766,1e-05,2.36314]
[1776802516053,47.91,75523.96,0.0,-0.98769,1e-05,2.35756]
[1776802517057,47.9,75514.48,0.0,-0.98778,1e-05,2.34257]
[1776802518067,47.9,75498.85,0.0,-0.98792,1e-05,2.31889]
[1776802519080,47.9,75492.89,0.0,-0.98797,1e-05,2.3097]
[1776802520082,47.9,75491.34,0.0,-0.98799,1e-05,2.30718]
[1776802522097,47.9,75504.49,0.0,-0.98788,1e-05,2.3264]
[1776802525118,47.9,75511.18,0.0,-0.98782,1e-05,2.33608]
[1776802526762,47.9,75518.11,0.0,-0.98776,1e-05,2.34611]
[1776802528139,47.89,75505.14,0.0,-0.98788,1e-05,2.32615]
[1776802529150,47.89,75497.85,0.0,-0.98794,1e-05,2.31491]
[1776802530159,47.89,75505.25,0.0,-0.98788,1e-05,2.32588]
[1776802531162,47.89,75511.09,0.0,-0.98784,1e-05,2.33307]
[1776802532169,47.89,75513.61,0.0,-0.98782,1e-05,2.33665]
[1776802534188,47.89,75505.87,0.0,-0.98789,1e-05,2.32421]
[1776802536836,47.89,75488.33,0.0,-0.98805,1e-05,2.29738]
[1776802538217,47.89,75484.88,0.0,-0.98808,1e-05,2.29203]
[1776802539221,47.88,75490.4,0.0,-0.98803,1e-05,2.30012]
[1776802542241,47.88,75485.16,0.0,-0.98808,1e-05,2.29156]
[1776802544257,47.88,75473.59,0.0,-0.98818,1e-05,2.27398]
[1776802545262,47.88,75473.51,0.0,-0.98819,1e-05,2.27372]
[1776802548291,47.88,75465.08,0.0,-0.98826,1e-05,2.2608]
[1776802550305,47.88,75463.33,0.0,-0.98828,1e-05,2.25799]
[1776802552317,47.88,75467.45,0.0,-0.98824,1e-05,2.26384]
[1776802556976,47.87,75461.81,0.0,-0.9883,1e-05,2.25501]
[1776802560373,47.87,75455.51,0.0,-0.98835,1e-05,2.24529]
[1776802562387,47.87,75447.69,0.0,-0.98842,1e-05,2.23362]
[1776802564403,47.87,75435.03,0.0,-0.98853,1e-05,2.215]
[1776802565408,47.87,75439.32,0.0,-0.98849,1e-05,2.22122]
[1776802568429,47.87,75448.72,0.0,-0.98841,1e-05,2.23482]
[1776802569436,47.87,75455.06,0.0,-0.98836,1e-05,2.24407]
[1776802570443,47.87,75455.67,0.0,-0.98836,1e-05,2.24488]
[1776802574476,47.87,75462.08,0.0,-0.9883,1e-05,2.25402]
[1776802575483,47.87,75468.47,0.0,-0.98825,1e-05,2.26338]
[1776802577122,47.87,75478.97,0.0,-0.98816,1e-05,2.27886]
[1776802577497,47.87,75478.97,0.0,-0.98816,1e-05,2.27872]
[1776802579511,47.87,75473.83,0.0,-0.9882,1e-05,2.2708]
[1776802582536,47.86,75466.71,0.0,-0.98827,1e-05,2.25987]
[1776802583602,47.86,75466.5,0.0,-0.98827,1e-05,2.25934]
[1776802584614,47.86,75455.66,0.0,-0.98836,1e-05,2.24335]
[1776802585614,47.86,75451.99,0.0,-0.9884,1e-05,2.23787]
[1776802587192,47.86,75444.52,0.0,-0.98846,1e-05,2.22679]
[1776802588632,47.86,75461.49,0.0,-0.98832,1e-05,2.25167]
[1776802589638,47.86,75464.2,0.0,-0.98829,1e-05,2.25558]
[1776802590647,47.86,75471.04,0.0,-0.98823,1e-05,2.26561]
[1776802591653,47.86,75472.52,0.0,-0.98823,1e-05,2.26628]
[1776802592658,47.86,75465.67,0.0,-0.98829,1e-05,2.25601]
[1776802593666,47.86,75466.42,0.0,-0.98828,1e-05,2.25702]
[1776802596688,47.86,75454.07,0.0,-0.98839,1e-05,2.23853]
[1776802597697,47.86,75456.73,0.0,-0.98837,1e-05,2.24237]
[1776802598702,47.86,75465.59,0.0,-0.98829,1e-05,2.25536]
[1776802599709,47.86,75466.24,0.0,-0.98829,1e-05,2.25622]
[1776802602733,47.86,75474.72,0.0,-0.98822,1e-05,2.26846]
[1776802603741,47.86,75477.64,0.0,-0.98819,1e-05,2.27267]
[1776802605754,47.86,75481.04,0.0,-0.98816,1e-05,2.27746]
[1776802606761,47.85,75486.92,0.0,-0.98811,1e-05,2.28609]
[1776802607768,47.85,75495.94,0.0,-0.98803,1e-05,2.29944]
[1776802608775,47.85,75512.63,0.0,-0.98789,1e-05,2.32441]
[1776802609782,47.85,75513.36,0.0,-0.98788,1e-05,2.32529]
[1776802611796,47.85,75521.82,0.0,-0.98781,1e-05,2.33744]
[1776802614817,47.85,75521.04,0.0,-0.98782,1e-05,2.33578]
[1776802616832,47.85,75532.59,0.0,-0.98772,1e-05,2.35291]
[1776802617838,47.85,75535.11,0.0,-0.9877,1e-05,2.3565]
[1776802620868,47.84,75529.34,0.0,-0.98776,1e-05,2.34686]
[1776802621874,47.84,75530.78,0.0,-0.98774,1e-05,2.3488]
[1776802623896,47.84,75538.95,0.0,-0.98767,1e-05,2.36077]
[1776802625907,47.84,75558.32,0.0,-0.9875,1e-05,2.3897]
[1776802630943,47.83,75557.73,0.0,-0.98752,1e-05,2.38743]
[1776802634979,47.82,75545.47,0.0,-0.98764,1e-05,2.3672]
[1776802635984,47.82,75532.53,0.0,-0.98775,1e-05,2.34708]
[1776802636990,47.82,75533.26,0.0,-0.98775,1e-05,2.34792]
[1776802639005,47.82,75541.12,0.0,-0.98768,1e-05,2.35942]
[1776802640016,47.82,75542.43,0.0,-0.98767,1e-05,2.36114]
[1776802642025,47.82,75550.75,0.0,-0.9876,1e-05,2.37334]
[1776802643033,47.82,75559.2,0.0,-0.98752,1e-05,2.38606]
[1776802644043,47.81,75562.1,0.0,-0.9875,1e-05,2.39021]
[1776802645052,47.81,75571.68,0.0,-0.98741,1e-05,2.40474]
[1776802646054,47.81,75577.2,0.0,-0.98737,1e-05,2.41297]
[1776802647061,47.81,75580.98,0.0,-0.98733,1e-05,2.41849]
[1776802648068,47.81,75587.05,0.0,-0.98728,1e-05,2.42759]
[1776802649077,47.81,75588.4,0.0,-0.98727,1e-05,2.4293]
[1776802653106,47.8,75574.5,0.0,-0.98742,1e-05,2.40448]
[1776802654112,47.8,75573.39,0.0,-0.98743,1e-05,2.40238]
[1776802657133,47.8,75585.19,0.0,-0.98732,1e-05,2.41971]
[1776802658140,47.79,75588.12,0.0,-0.9873,1e-05,2.4239]
[1776802663175,47.79,75592.96,0.0,-0.98727,1e-05,2.42949]
[1776802665192,47.78,75594.31,0.0,-0.98726,1e-05,2.43079]
[1776802668214,47.78,75599.39,0.0,-0.98722,1e-05,2.43754]
[1776802669221,47.78,75608.7,0.0,-0.98714,1e-05,2.4518]
[1776802670229,47.77,75609.88,0.0,-0.98713,1e-05,2.45321]
[1776802674255,47.77,75602.26,0.0,-0.98721,1e-05,2.4394]
[1776802675263,47.77,75602.02,0.0,-0.98721,1e-05,2.4386]
[1776802679290,47.76,75595.13,0.0,-0.98729,1e-05,2.42609]
[1776802680297,47.76,75592.75,0.0,-0.98731,1e-05,2.42197]
[1776802682312,47.76,75586.88,0.0,-0.98737,1e-05,2.41201]
[1776802683318,47.75,75586.34,0.0,-0.98738,1e-05,2.41081]
[1776802684327,47.75,75580.26,0.0,-0.98744,1e-05,2.40097]
[1776802685333,47.75,75571.26,0.0,-0.98752,1e-05,2.38635]
[1776802690367,47.74,75578.42,0.0,-0.98747,1e-05,2.39622]
[1776802691374,47.74,75579.56,0.0,-0.98746,1e-05,2.39734]
[1776802696414,47.74,75592.85,0.0,-0.98735,1e-05,2.41643]
[1776802697983,47.73,75598.67,0.0,-0.9873,1e-05,2.42481]
[1776802700442,47.73,75606.58,0.0,-0.98723,1e-05,2.43648]
[1776802703464,47.73,75611.56,0.0,-0.98719,1e-05,2.44312]
[1776802708053,47.72,75602.12,0.0,-0.98729,1e-05,2.42664]
[1776802709506,47.72,75602.47,0.0,-0.98729,1e-05,2.42681]
[1776802711520,47.71,75602.13,0.0,-0.9873,1e-05,2.42369]
[1776802713535,47.71,75583.47,0.0,-0.98748,1e-05,2.39383]
[1776802715548,47.71,75571.74,0.0,-0.98759,1e-05,2.37504]
[1776802716555,47.71,75566.44,0.0,-0.98764,1e-05,2.36659]
[1776802718135,47.71,75552.49,0.0,-0.98777,1e-05,2.34466]
[1776802719577,47.7,75554.27,0.0,-0.98776,1e-05,2.34715]
[1776802724612,47.7,75549.62,0.0,-0.98781,1e-05,2.33871]
[1776802729653,47.7,75548.04,0.0,-0.98782,1e-05,2.33545]
[1776802732678,47.69,75536.86,0.0,-0.98793,1e-05,2.31785]
[1776802733685,47.69,75519.87,0.0,-0.98808,1e-05,2.29191]
[1776802734690,47.69,75513.25,0.0,-0.98814,1e-05,2.28187]
[1776802738276,47.69,75518.81,0.0,-0.98809,1e-05,2.28997]
[1776802740744,47.69,75524.9,0.0,-0.98804,1e-05,2.2986]
[1776802742761,47.69,75530.33,0.0,-0.988,1e-05,2.30648]
[1776802748345,47.68,75529.92,0.0,-0.988,1e-05,2.30523]
[1776802753833,47.68,75535.56,0.0,-0.98796,1e-05,2.31283]
[1776802758869,47.68,75532.76,0.0,-0.98799,1e-05,2.30766]
[1776802762896,47.68,75537.86,0.0,-0.98795,1e-05,2.3149]
[1776802764910,47.67,75549.3,0.0,-0.98785,1e-05,2.33194]
[1776802765922,47.67,75550.89,0.0,-0.98783,1e-05,2.33397]
[1776802770975,47.67,75555.7,0.0,-0.9878,1e-05,2.34052]
[1776802771983,47.67,75556.06,0.0,-0.9878,1e-05,2.33941]
[1776802773997,47.67,75549.77,0.0,-0.98786,1e-05,2.3294]
[1776802777021,47.66,75538.46,0.0,-0.98796,1e-05,2.31167]
[1776802778028,47.66,75535.07,0.0,-0.988,1e-05,2.30638]
[1776802781049,47.66,75535.62,0.0,-0.98799,1e-05,2.30674]
[1776802783063,47.66,75540.94,0.0,-0.98795,1e-05,2.31446]
[1776802788098,47.66,75537.01,0.0,-0.98799,1e-05,2.30767]
[1776802790123,47.66,75526.89,0.0,-0.98808,1e-05,2.29197]
[1776802791123,47.66,75511.04,0.0,-0.98822,1e-05,2.26825]
[1776802792132,47.66,75511.52,0.0,-0.98822,1e-05,2.26887]
[1776802797168,47.65,75506.76,0.0,-0.98826,1e-05,2.26136]
[1776802802202,47.65,75509.02,0.0,-0.98824,1e-05,2.26434]
[1776802805225,47.65,75516.01,0.0,-0.98818,1e-05,2.27453]
[1776802806232,47.65,75520.14,0.0,-0.98815,1e-05,2.28061]
[1776802809252,47.65,75530.21,0.0,-0.98806,1e-05,2.29539]
[1776802810258,47.65,75532.23,0.0,-0.98804,1e-05,2.2983]
[1776802812274,47.65,75536.01,0.0,-0.98801,1e-05,2.30372]
[1776802817310,47.64,75542.88,0.0,-0.98796,1e-05,2.31334]
[1776802819324,47.64,75537.31,0.0,-0.98801,1e-05,2.30459]
[1776802823353,47.64,75545.74,0.0,-0.98794,1e-05,2.31671]
[1776802825381,47.64,75549.09,0.0,-0.98791,1e-05,2.32144]
[1776802826377,47.64,75555.18,0.0,-0.98785,1e-05,2.33052]
[1776802827385,47.64,75559.88,0.0,-0.98781,1e-05,2.33748]
[1776802828394,47.64,75567.11,0.0,-0.98775,1e-05,2.34832]
[1776802829403,47.64,75567.11,0.0,-0.98775,1e-05,2.34808]
[1776802834436,47.63,75563.66,0.0,-0.9878,1e-05,2.34019]
[1776802839472,47.63,75562.22,0.0,-0.98782,1e-05,2.3369]
[1776802841485,47.63,75570.63,0.0,-0.98774,1e-05,2.34933]
[1776802842493,47.62,75574.14,0.0,-0.98771,1e-05,2.35448]
[1776802844509,47.62,75578.74,0.0,-0.98767,1e-05,2.36105]
[1776802849545,47.62,75578.97,0.0,-0.98768,1e-05,2.36013]
[1776802850551,47.62,75590.8,0.0,-0.98757,1e-05,2.37814]
[1776802851556,47.62,75593.76,0.0,-0.98755,1e-05,2.38244]
[1776802855591,47.61,75602.9,0.0,-0.98747,1e-05,2.39515]
[1776802856590,47.61,75603.7,0.0,-0.98747,1e-05,2.39608]
[1776802861626,47.6,75599.67,0.0,-0.98751,1e-05,2.38826]
[1776802865654,47.6,75596.98,0.0,-0.98755,1e-05,2.3829]
[1776802870700,47.59,75589.68,0.0,-0.98762,1e-05,2.37045]
[1776802871705,47.59,75584.56,0.0,-0.98767,1e-05,2.36202]
[1776802872714,47.59,75574.71,0.0,-0.98776,1e-05,2.34663]
[1776802873719,47.59,75573.54,0.0,-0.98777,1e-05,2.34461]
[1776802879288,47.59,75579.97,0.0,-0.98772,1e-05,2.35339]
[1776802880768,47.58,75586.62,0.0,-0.98766,1e-05,2.36316]
[1776802881775,47.58,75583.26,0.0,-0.98769,1e-05,2.35773]
[1776802883802,47.58,75578.91,0.0,-0.98774,1e-05,2.35056]
[1776802886811,47.58,75568.66,0.0,-0.98783,1e-05,2.33417]
[1776802887817,47.58,75571.36,0.0,-0.98781,1e-05,2.33809]
[1776802889836,47.58,75576.08,0.0,-0.98777,1e-05,2.34487]
[1776802891849,47.57,75549.68,0.0,-0.98802,1e-05,2.30283]
[1776802892856,47.57,75536.08,0.0,-0.98814,1e-05,2.2822]
[1776802894870,47.57,75534.46,0.0,-0.98815,1e-05,2.27955]
[1776802899434,47.57,75550.74,0.0,-0.98801,1e-05,2.30361]
[1776802899906,47.57,75550.74,0.0,-0.98801,1e-05,2.30348]
[1776802903934,47.57,75559.25,0.0,-0.98794,1e-05,2.31578]
[1776802906955,47.57,75551.72,0.0,-0.98801,1e-05,2.3039]
[1776802907963,47.57,75548.83,0.0,-0.98804,1e-05,2.2994]
[1776802910986,47.56,75549.44,0.0,-0.98803,1e-05,2.29996]
[1776802914014,47.56,75540.8,0.0,-0.98811,1e-05,2.2866]
[1776802916022,47.56,75535.99,0.0,-0.98816,1e-05,2.27919]
[1776802919577,47.56,75530.1,0.0,-0.98821,1e-05,2.27013]
[1776802922068,47.56,75530.01,0.0,-0.98821,1e-05,2.2698]
[1776802924079,47.56,75542.36,0.0,-0.9881,1e-05,2.28817]
[1776802925086,47.56,75544.53,0.0,-0.98808,1e-05,2.29134]
[1776802928106,47.56,75545.78,0.0,-0.98808,1e-05,2.2929]
[1776802931128,47.56,75551.4,0.0,-0.98803,1e-05,2.30103]
[1776802934148,47.55,75556.54,0.0,-0.98798,1e-05,2.30842]
[1776802937170,47.55,75559.24,0.0,-0.98796,1e-05,2.31208]
[1776802940193,47.55,75562.9,0.0,-0.98793,1e-05,2.31717]
[1776802945230,47.55,75560.42,0.0,-0.98796,1e-05,2.31262]
[1776802950263,47.54,75560.99,0.0,-0.98796,1e-05,2.31268]
[1776802953283,47.54,75566.56,0.0,-0.98792,1e-05,2.31921]
[1776802958384,47.54,75567.62,0.0,-0.98792,1e-05,2.31996]
[1776802961354,47.54,75572.23,0.0,-0.98788,1e-05,2.32644]
[1776802966389,47.53,75568.59,0.0,-0.98792,1e-05,2.31993]
[1776802969410,47.53,75572.55,0.0,-0.98788,1e-05,2.32537]
[1776802974445,47.53,75569.55,0.0,-0.98792,1e-05,2.31982]
[1776802979480,47.52,75571.88,0.0,-0.9879,1e-05,2.32242]
[1776802981496,47.52,75577.06,0.0,-0.98786,1e-05,2.32993]
[1776802982508,47.52,75580.84,0.0,-0.98783,1e-05,2.3355]
[1776802983508,47.52,75587.16,0.0,-0.98777,1e-05,2.34497]
[1776802984516,47.52,75582.52,0.0,-0.98781,1e-05,2.33762]
[1776802985523,47.52,75581.8,0.0,-0.98782,1e-05,2.3363]
[1776802987537,47.52,75588.73,0.0,-0.98776,1e-05,2.34649]
[1776802988544,47.52,75590.38,0.0,-0.98775,1e-05,2.34879]
[1776802993578,47.51,75594.85,0.0,-0.98771,1e-05,2.35446]
[1776802998614,47.51,75595.18,0.0,-0.98772,1e-05,2.35377]
[1776803002642,47.5,75586.21,0.0,-0.9878,1e-05,2.33906]
[1776803003649,47.5,75586.21,0.0,-0.98781,1e-05,2.33884]
[1776803004656,47.5,75578.55,0.0,-0.98788,1e-05,2.32693]
[1776803005664,47.5,75579.25,0.0,-0.98787,1e-05,2.32782]
[1776803009691,47.5,75574.05,0.0,-0.98792,1e-05,2.31917]
[1776803010698,47.5,75570.96,0.0,-0.98795,1e-05,2.31414]
[1776803012712,47.5,75577.62,0.0,-0.9879,1e-05,2.32269]
[1776803013719,47.5,75581.45,0.0,-0.98787,1e-05,2.32836]
[1776803015733,47.49,75585.5,0.0,-0.98783,1e-05,2.33398]
[1776803020768,47.49,75586.7,0.0,-0.98783,1e-05,2.33482]
[1776803025803,47.49,75586.54,0.0,-0.98784,1e-05,2.33357]
[1776803030351,47.48,75579.57,0.0,-0.9879,1e-05,2.32218]
[1776803035872,47.48,75580.95,0.0,-0.9879,1e-05,2.32327]
[1776803040908,47.47,75583.55,0.0,-0.98788,1e-05,2.32638]
[1776803045945,47.47,75581.25,0.0,-0.9879,1e-05,2.32203]
[1776803046951,47.47,75574.45,0.0,-0.98797,1e-05,2.31152]
[1776803047958,47.47,75577.38,0.0,-0.98794,1e-05,2.31583]
[1776803048967,47.47,75591.08,0.0,-0.98782,1e-05,2.33659]
[1776803050491,47.47,75593.82,0.0,-0.9878,1e-05,2.34059]
[1776803055020,47.46,75597.24,0.0,-0.98777,1e-05,2.34484]
[1776803060564,47.46,75602.01,0.0,-0.98773,1e-05,2.35111]
[1776803063076,47.46,75604.05,0.0,-0.98772,1e-05,2.35358]
[1776803068112,47.45,75605.82,0.0,-0.98771,1e-05,2.35517]
[1776803073147,47.45,75606.29,0.0,-0.98772,1e-05,2.3533]
[1776803078181,47.44,75606.93,0.0,-0.98772,1e-05,2.35315]
[1776803083217,47.44,75609.01,0.0,-0.98771,1e-05,2.35522]
[1776803087245,47.44,75630.32,0.0,-0.98752,1e-05,2.38732]
[1776803088252,47.44,75635.81,0.0,-0.98747,1e-05,2.3956]
[1776803089258,47.43,75636.46,0.0,-0.98747,1e-05,2.39631]
[1776803092280,47.43,75637.7,0.0,-0.98746,1e-05,2.39731]
[1776803096308,47.43,75628.0,0.0,-0.98756,1e-05,2.38091]
[1776803097315,47.42,75621.52,0.0,-0.98762,1e-05,2.37055]
[1776803098322,47.42,75618.34,0.0,-0.98765,1e-05,2.36536]
[1776803102350,47.42,75625.69,0.0,-0.98759,1e-05,2.37569]
[1776803104369,47.42,75627.54,0.0,-0.98757,1e-05,2.378]
[1776803106381,47.42,75634.91,0.0,-0.98751,1e-05,2.38891]
[1776803107388,47.41,75635.72,0.0,-0.9875,1e-05,2.38987]
[1776803108395,47.41,75630.35,0.0,-0.98756,1e-05,2.38119]
[1776803109403,47.41,75629.34,0.0,-0.98757,1e-05,2.37933]
[1776803111417,47.41,75635.15,0.0,-0.98752,1e-05,2.38779]
[1776803113430,47.41,75644.25,0.0,-0.98744,1e-05,2.40139]
[1776803114437,47.41,75648.27,0.0,-0.9874,1e-05,2.40737]
[1776803116452,47.4,75649.72,0.0,-0.98739,1e-05,2.40897]
[1776803121486,47.4,75650.03,0.0,-0.9874,1e-05,2.40777]
[1776803125514,47.39,75654.9,0.0,-0.98736,1e-05,2.41406]
[1776803126521,47.39,75665.34,0.0,-0.98727,1e-05,2.43018]
[1776803127527,47.39,75665.76,0.0,-0.98727,1e-05,2.43047]
[1776803132563,47.38,75667.87,0.0,-0.98726,1e-05,2.43045]
[1776803137598,47.37,75668.88,0.0,-0.98727,1e-05,2.43022]
[1776803142634,47.37,75665.21,0.0,-0.98731,1e-05,2.42261]
[1776803146662,47.36,75661.27,0.0,-0.98736,1e-05,2.41499]
[1776803149683,47.36,75654.68,0.0,-0.98742,1e-05,2.40362]
[1776803150690,47.36,75650.54,0.0,-0.98746,1e-05,2.39681]
[1776803152704,47.35,75657.98,0.0,-0.9874,1e-05,2.40787]
[1776803153711,47.35,75659.23,0.0,-0.98739,1e-05,2.40951]
[1776803155726,47.35,75671.75,0.0,-0.98728,1e-05,2.42859]
[1776803156733,47.35,75672.54,0.0,-0.98727,1e-05,2.42948]
[1776803161767,47.34,75670.84,0.0,-0.9873,1e-05,2.42497]
[1776803166803,47.34,75671.12,0.0,-0.98731,1e-05,2.42364]
[1776803170831,47.33,75657.48,0.0,-0.98744,1e-05,2.40078]
[1776803171839,47.33,75657.56,0.0,-0.98744,1e-05,2.40059]
[1776803173853,47.33,75671.08,0.0,-0.98732,1e-05,2.42126]
[1776803174859,47.33,75674.62,0.0,-0.98729,1e-05,2.4265]
[1776803176874,47.32,75676.72,0.0,-0.98728,1e-05,2.42875]
[1776803181918,47.32,75670.85,0.0,-0.98734,1e-05,2.41804]
[1776803183935,47.31,75680.5,0.0,-0.98726,1e-05,2.43226]
[1776803185945,47.31,75690.1,0.0,-0.98717,1e-05,2.44677]
[1776803186953,47.31,75690.78,0.0,-0.98717,1e-05,2.44746]
[1776803189997,47.3,75699.01,0.0,-0.98709,1e-05,2.4594]
[1776803191497,47.3,75718.18,0.0,-0.98692,1e-05,2.4883]
[1776803193009,47.3,75708.9,0.0,-0.98702,1e-05,2.47245]
[1776803194020,47.3,75702.23,0.0,-0.98708,1e-05,2.46131]
[1776803195024,47.29,75703.56,0.0,-0.98707,1e-05,2.46302]
[1776803199051,47.29,75718.51,0.0,-0.98694,1e-05,2.48534]
[1776803200058,47.29,75717.37,0.0,-0.98695,1e-05,2.48303]
[1776803202072,47.28,75712.44,0.0,-0.98701,1e-05,2.47417]
[1776803207108,47.27,75710.71,0.0,-0.98704,1e-05,2.46911]
[1776803211637,47.27,75718.62,0.0,-0.98697,1e-05,2.48002]
[1776803213150,47.26,75719.34,0.0,-0.98697,1e-05,2.48026]
[1776803217180,47.26,75712.84,0.0,-0.98704,1e-05,2.46791]
[1776803220200,47.25,75720.17,0.0,-0.98698,1e-05,2.47833]
[1776803223229,47.25,75722.89,0.0,-0.98697,1e-05,2.48129]
[1776803225236,47.24,75716.73,0.0,-0.98703,1e-05,2.47042]
[1776803226246,47.24,75714.59,0.0,-0.98705,1e-05,2.46653]
[1776803227252,47.24,75706.48,0.0,-0.98713,1e-05,2.45309]
[1776803228259,47.24,75707.01,0.0,-0.98713,1e-05,2.45352]
[1776803229266,47.24,75712.67,0.0,-0.98708,1e-05,2.46216]
[1776803230275,47.23,75711.93,0.0,-0.98709,1e-05,2.46053]
[1776803231787,47.23,75721.64,0.0,-0.987,1e-05,2.4757]
[1776803233293,47.23,75725.02,0.0,-0.98697,1e-05,2.48025]
[1776803238329,47.22,75722.38,0.0,-0.98701,1e-05,2.47368]
[1776803241860,47.22,75739.04,0.0,-0.98686,1e-05,2.49925]
[1776803242357,47.21,75739.04,0.0,-0.98686,1e-05,2.49881]
[1776803243366,47.21,75747.84,0.0,-0.98678,1e-05,2.51262]
[1776803244371,47.21,75749.22,0.0,-0.98677,1e-05,2.51435]
[1776803248399,47.2,75743.02,0.0,-0.98684,1e-05,2.50218]
[1776803250413,47.2,75737.21,0.0,-0.9869,1e-05,2.49176]
[1776803252437,47.19,75736.9,0.0,-0.98692,1e-05,2.48881]
[1776803253438,47.19,75748.91,0.0,-0.98681,1e-05,2.50783]
[1776803254443,47.19,75754.8,0.0,-0.98675,1e-05,2.51693]
[1776803255453,47.19,75761.1,0.0,-0.98669,1e-05,2.52671]
[1776803256457,47.19,75765.15,0.0,-0.98666,1e-05,2.53282]
[1776803257464,47.19,75760.4,0.0,-0.98671,1e-05,2.52449]
[1776803258472,47.18,75759.96,0.0,-0.98672,1e-05,2.52323]
[1776803263506,47.17,75754.76,0.0,-0.98678,1e-05,2.51214]
[1776803268541,47.16,75758.58,0.0,-0.98676,1e-05,2.51586]
[1776803273575,47.15,75758.64,0.0,-0.98678,1e-05,2.51345]
[1776803278611,47.15,75762.21,0.0,-0.98676,1e-05,2.51679]
[1776803280639,47.14,75754.86,0.0,-0.98683,1e-05,2.50381]
[1776803282646,47.14,75737.65,0.0,-0.98701,1e-05,2.47496]
[1776803283651,47.14,75734.18,0.0,-0.98704,1e-05,2.46895]
[1776803285666,47.13,75728.29,0.0,-0.9871,1e-05,2.45866]
[1776803286672,47.13,75721.57,0.0,-0.98717,1e-05,2.44749]
[1776803287679,47.13,75716.82,0.0,-0.98722,1e-05,2.43952]
[1776803289693,47.13,75710.6,0.0,-0.98728,1e-05,2.42889]
[1776803291707,47.13,75704.79,0.0,-0.98734,1e-05,2.41898]
[1776803293722,47.12,75696.18,0.0,-0.98742,1e-05,2.40472]
[1776803295736,47.12,75682.3,0.0,-0.98756,1e-05,2.38229]
[1776803296744,47.12,75680.94,0.0,-0.98757,1e-05,2.3799]
[1776803301779,47.11,75680.1,0.0,-0.98758,1e-05,2.3773]
[1776803303791,47.11,75685.49,0.0,-0.98754,1e-05,2.38523]
[1776803304799,47.11,75690.83,0.0,-0.98749,1e-05,2.39335]
[1776803305807,47.11,75690.95,0.0,-0.98749,1e-05,2.39326]
[1776803309835,47.11,75673.77,0.0,-0.98766,1e-05,2.36527]
[1776803310841,47.11,75672.04,0.0,-0.98767,1e-05,2.36235]
[1776803314871,47.1,75667.0,0.0,-0.98773,1e-05,2.3522]
[1776803319907,47.1,75669.04,0.0,-0.98772,1e-05,2.35436]
[1776803324944,47.09,75669.3,0.0,-0.98772,1e-05,2.35376]
[1776803329980,47.09,75671.06,0.0,-0.98771,1e-05,2.35551]
[1776803335049,47.09,75671.56,0.0,-0.98772,1e-05,2.35511]
[1776803340084,47.08,75670.47,0.0,-0.98773,1e-05,2.35247]
[1776803345127,47.08,75669.05,0.0,-0.98775,1e-05,2.34952]
[1776803347138,47.08,75656.52,0.0,-0.98787,1e-05,2.32961]
[1776803348144,47.08,75658.14,0.0,-0.98785,1e-05,2.33196]
[1776803350159,47.08,75652.29,0.0,-0.98791,1e-05,2.32264]
[1776803351165,47.07,75648.25,0.0,-0.98794,1e-05,2.31629]
[1776803356201,47.07,75649.63,0.0,-0.98794,1e-05,2.31774]
[1776803361241,47.07,75649.4,0.0,-0.98794,1e-05,2.31671]
[1776803362732,47.07,75642.35,0.0,-0.98801,1e-05,2.30579]
[1776803364260,47.07,75639.22,0.0,-0.98804,1e-05,2.30076]
[1776803369295,47.07,75635.95,0.0,-0.98807,1e-05,2.29524]
[1776803372802,47.06,75634.45,0.0,-0.98809,1e-05,2.29124]
[1776803378358,47.06,75636.28,0.0,-0.98808,1e-05,2.29345]
[1776803383400,47.06,75637.19,0.0,-0.98807,1e-05,2.29435]
[1776803384407,47.06,75628.35,0.0,-0.98815,1e-05,2.28083]
[1776803385407,47.06,75625.34,0.0,-0.98818,1e-05,2.27619]
[1776803387420,47.06,75624.57,0.0,-0.98819,1e-05,2.2749]
[1776803391449,47.06,75633.63,0.0,-0.98811,1e-05,2.28837]
[1776803392971,47.06,75635.99,0.0,-0.98809,1e-05,2.29188]
[1776803398498,47.06,75638.2,0.0,-0.98807,1e-05,2.29469]
[1776803400512,47.05,75640.64,0.0,-0.98805,1e-05,2.29819]
[1776803405550,47.05,75657.06,0.0,-0.98791,1e-05,2.32275]
[1776803406558,47.05,75666.14,0.0,-0.98782,1e-05,2.33658]
[1776803407564,47.05,75669.03,0.0,-0.9878,1e-05,2.34086]
[1776803408574,47.05,75674.51,0.0,-0.98775,1e-05,2.34916]
[1776803409577,47.05,75679.52,0.0,-0.98771,1e-05,2.35674]
[1776803410586,47.05,75679.34,0.0,-0.98771,1e-05,2.35625]
[1776803413113,47.05,75690.33,0.0,-0.98761,1e-05,2.37294]
[1776803414612,47.05,75689.78,0.0,-0.98762,1e-05,2.3716]
[1776803419647,47.04,75689.27,0.0,-0.98763,1e-05,2.36962]
[1776803423183,47.04,75683.84,0.0,-0.98768,1e-05,2.36047]
[1776803424684,47.04,75674.6,0.0,-0.98777,1e-05,2.34568]
[1776803425689,47.04,75676.47,0.0,-0.98776,1e-05,2.34839]
[1776803430729,47.03,75675.92,0.0,-0.98777,1e-05,2.34658]
[1776803431739,47.03,75670.74,0.0,-0.98782,1e-05,2.33694]
[1776803433254,47.03,75665.19,0.0,-0.98787,1e-05,2.32806]
[1776803438780,47.03,75676.35,0.0,-0.98778,1e-05,2.34458]
[1776803439791,47.03,75678.46,0.0,-0.98776,1e-05,2.34769]
[1776803444824,47.02,75678.3,0.0,-0.98777,1e-05,2.34662]
[1776803446836,47.02,75684.1,0.0,-0.98771,1e-05,2.35529]
[1776803449857,47.02,75678.77,0.0,-0.98777,1e-05,2.3465]
[1776803452878,47.02,75669.97,0.0,-0.98785,1e-05,2.33241]
[1776803457912,47.02,75669.89,0.0,-0.98785,1e-05,2.33155]
[1776803462948,47.01,75669.95,0.0,-0.98786,1e-05,2.33088]
[1776803464978,47.01,75676.12,0.0,-0.98781,1e-05,2.33991]
[1776803465977,47.01,75696.48,0.0,-0.98762,1e-05,2.37135]
[1776803466984,47.01,75702.74,0.0,-0.98756,1e-05,2.3809]
[1776803470016,47.01,75707.34,0.0,-0.98753,1e-05,2.38734]
[1776803474037,47.0,75722.66,0.0,-0.98739,1e-05,2.4104]
[1776803479075,47.0,75725.5,0.0,-0.98737,1e-05,2.41331]
[1776803481090,46.99,75729.78,0.0,-0.98734,1e-05,2.41946]
[1776803486125,46.99,75734.3,0.0,-0.9873,1e-05,2.42496]
[1776803487136,46.98,75741.27,0.0,-0.98724,1e-05,2.43572]
[1776803488139,46.98,75746.82,0.0,-0.98719,1e-05,2.44422]
[1776803493175,46.98,75752.6,0.0,-0.98715,1e-05,2.4501]
[1776803498209,46.97,75755.33,0.0,-0.98714,1e-05,2.45258]
[1776803503244,46.96,75754.33,0.0,-0.98716,1e-05,2.44914]
[1776803508279,46.96,75755.31,0.0,-0.98716,1e-05,2.4489]
[1776803514322,46.95,75757.14,0.0,-0.98715,1e-05,2.45001]
[1776803517348,46.94,75748.59,0.0,-0.98724,1e-05,2.43487]
[1776803518353,46.94,75742.67,0.0,-0.9873,1e-05,2.42508]
[1776803519363,46.94,75747.42,0.0,-0.98726,1e-05,2.43235]
[1776803521372,46.94,75747.63,0.0,-0.98726,1e-05,2.43202]
[1776803524395,46.93,75754.64,0.0,-0.9872,1e-05,2.44226]
[1776803525404,46.93,75758.32,0.0,-0.98717,1e-05,2.44782]
[1776803530435,46.93,75753.4,0.0,-0.98723,1e-05,2.43818]
[1776803532449,46.92,75751.02,0.0,-0.98725,1e-05,2.43371]
[1776803533957,46.92,75761.34,0.0,-0.98716,1e-05,2.44959]
[1776803537493,46.92,75771.62,0.0,-0.98707,1e-05,2.4651]
[1776803538520,46.92,75773.71,0.0,-0.98705,1e-05,2.4681]
[1776803539509,46.91,75783.29,0.0,-0.98696,1e-05,2.48324]
[1776803540525,46.91,75790.49,0.0,-0.98689,1e-05,2.49454]
[1776803541530,46.91,75796.02,0.0,-0.98684,1e-05,2.50314]
[1776803542530,46.91,75822.3,0.0,-0.98658,1e-05,2.54594]
[1776803544030,46.91,75839.54,0.0,-0.98642,1e-05,2.57353]
[1776803547568,46.9,75851.32,0.0,-0.98631,1e-05,2.59154]
[1776803548576,46.9,75850.87,0.0,-0.98632,1e-05,2.59017]
[1776803554100,46.88,75846.47,0.0,-0.98639,1e-05,2.5777]
[1776803559653,46.87,75847.24,0.0,-0.98641,1e-05,2.57551]
[1776803564689,46.86,75842.69,0.0,-0.98647,1e-05,2.56509]
[1776803565698,46.86,75827.09,0.0,-0.98663,1e-05,2.53866]
[1776803566702,46.86,75822.51,0.0,-0.98668,1e-05,2.5306]
[1776803571737,46.85,75818.82,0.0,-0.98673,1e-05,2.52213]
[1776803572744,46.85,75813.02,0.0,-0.98679,1e-05,2.51215]
[1776803574244,46.85,75804.81,0.0,-0.98687,1e-05,2.49826]
[1776803574758,46.84,75804.81,0.0,-0.98687,1e-05,2.49783]
[1776803576772,46.84,75795.45,0.0,-0.98697,1e-05,2.48176]
[1776803577779,46.84,75788.3,0.0,-0.98704,1e-05,2.46978]
[1776803580802,46.84,75782.95,0.0,-0.9871,1e-05,2.46002]
[1776803581815,46.83,75776.07,0.0,-0.98717,1e-05,2.44858]
[1776803584316,46.83,75785.52,0.0,-0.98708,1e-05,2.46312]
[1776803587851,46.83,75777.69,0.0,-0.98716,1e-05,2.44906]
[1776803588858,46.82,75765.4,0.0,-0.98728,1e-05,2.42903]
[1776803590871,46.82,75771.04,0.0,-0.98723,1e-05,2.43742]
[1776803595907,46.82,75767.18,0.0,-0.98728,1e-05,2.42966]
[1776803600942,46.81,75765.96,0.0,-0.9873,1e-05,2.42621]
[1776803604978,46.81,75771.72,0.0,-0.98725,1e-05,2.43421]
[1776803610011,46.8,75773.97,0.0,-0.98724,1e-05,2.43629]
[1776803614035,46.8,75780.81,0.0,-0.98719,1e-05,2.44454]
[1776803618070,46.79,75774.13,0.0,-0.98726,1e-05,2.43254]
[1776803620084,46.79,75780.77,0.0,-0.9872,1e-05,2.44256]
[1776803625119,46.78,75779.02,0.0,-0.98723,1e-05,2.43814]
[1776803630154,46.78,75780.49,0.0,-0.98722,1e-05,2.4389]
[1776803635189,46.77,75777.53,0.0,-0.98726,1e-05,2.43258]
[1776803639217,46.77,75765.98,0.0,-0.98738,1e-05,2.41293]
[1776803644256,46.76,75768.53,0.0,-0.98736,1e-05,2.41562]
[1776803648280,46.76,75760.1,0.0,-0.98745,1e-05,2.40111]
[1776803651305,46.75,75765.31,0.0,-0.9874,1e-05,2.4086]
[1776803656338,46.75,75767.03,0.0,-0.9874,1e-05,2.40998]
[1776803660365,46.74,75761.93,0.0,-0.98745,1e-05,2.40082]
[1776803662379,46.74,75754.28,0.0,-0.98752,1e-05,2.38823]
[1776803665401,46.74,75749.36,0.0,-0.98757,1e-05,2.37978]
[1776803668422,46.74,75755.16,0.0,-0.98752,1e-05,2.38826]
[1776803670436,46.74,75767.24,0.0,-0.98741,1e-05,2.40693]
[1776803675471,46.73,75771.29,0.0,-0.98739,1e-05,2.41057]
[1776803678492,46.73,75786.7,0.0,-0.98725,1e-05,2.43436]
[1776803680509,46.72,75796.31,0.0,-0.98716,1e-05,2.44918]
[1776803681516,46.72,75801.4,0.0,-0.98712,1e-05,2.45707]
[1776803682522,46.72,75800.24,0.0,-0.98713,1e-05,2.45484]
[1776803684537,46.72,75794.29,0.0,-0.98719,1e-05,2.44453]
[1776803687557,46.72,75790.12,0.0,-0.98724,1e-05,2.43682]
[1776803692593,46.71,75787.2,0.0,-0.98727,1e-05,2.43052]
[1776803693601,46.71,75780.59,0.0,-0.98734,1e-05,2.41962]
[1776803695096,46.71,75779.6,0.0,-0.98735,1e-05,2.41744]
[1776803699642,46.7,75773.4,0.0,-0.98742,1e-05,2.40635]
[1776803705179,46.7,75777.62,0.0,-0.98739,1e-05,2.41139]
[1776803706691,46.69,75789.32,0.0,-0.98728,1e-05,2.42981]
[1776803707700,46.69,75795.43,0.0,-0.98722,1e-05,2.4393]
[1776803708706,46.69,75799.6,0.0,-0.98718,1e-05,2.44567]
[1776803713742,46.69,75796.99,0.0,-0.98722,1e-05,2.43972]
[1776803718778,46.68,75797.66,0.0,-0.98722,1e-05,2.43909]
[1776803722806,46.67,75779.93,0.0,-0.9874,1e-05,2.40932]
[1776803723812,46.67,75776.29,0.0,-0.98744,1e-05,2.40323]
[1776803728848,46.67,75775.35,0.0,-0.98745,1e-05,2.40032]
[1776803731869,46.66,75790.56,0.0,-0.98732,1e-05,2.42227]
[1776803732876,46.66,75785.88,0.0,-0.98737,1e-05,2.41447]
[1776803735388,46.66,75785.8,0.0,-0.98738,1e-05,2.41343]
[1776803737913,46.66,75795.54,0.0,-0.98729,1e-05,2.42841]
[1776803738918,46.66,75795.88,0.0,-0.98729,1e-05,2.42862]
[1776803741941,46.65,75789.85,0.0,-0.98735,1e-05,2.41796]
[1776803742946,46.65,75779.43,0.0,-0.98745,1e-05,2.40103]
[1776803743952,46.65,75777.57,0.0,-0.98747,1e-05,2.3975]
[1776803748990,46.64,75778.0,0.0,-0.98747,1e-05,2.39677]
[1776803751006,46.64,75782.28,0.0,-0.98744,1e-05,2.403]
[1776803756038,46.64,75785.28,0.0,-0.98742,1e-05,2.40627]
[1776803759059,46.63,75790.59,0.0,-0.98737,1e-05,2.41383]
[1776803760066,46.63,75796.96,0.0,-0.98732,1e-05,2.4237]
[1776803765601,46.62,75794.62,0.0,-0.98735,1e-05,2.41833]
[1776803768122,46.62,75800.87,0.0,-0.98729,1e-05,2.42738]
[1776803770139,46.62,75811.79,0.0,-0.98719,1e-05,2.44425]
[1776803774171,46.61,75817.21,0.0,-0.98715,1e-05,2.45153]
[1776803775672,46.61,75805.71,0.0,-0.98726,1e-05,2.43262]
[1776803776180,46.61,75805.71,0.0,-0.98727,1e-05,2.43228]
[1776803780208,46.61,75800.89,0.0,-0.98732,1e-05,2.42327]
[1776803785241,46.6,75803.25,0.0,-0.98731,1e-05,2.42548]
[1776803790277,46.59,75797.25,0.0,-0.98737,1e-05,2.41434]
[1776803793304,46.59,75793.64,0.0,-0.98742,1e-05,2.40627]
[1776803794305,46.59,75784.78,0.0,-0.9875,1e-05,2.39192]
[1776803798334,46.59,75779.1,0.0,-0.98756,1e-05,2.38196]
[1776803800348,46.58,75773.56,0.0,-0.98762,1e-05,2.37277]
[1776803801358,46.58,75768.44,0.0,-0.98767,1e-05,2.3645]
[1776803802362,46.58,75759.42,0.0,-0.98775,1e-05,2.35016]
[1776803808403,46.58,75758.03,0.0,-0.98777,1e-05,2.34697]
[1776803813440,46.58,75756.96,0.0,-0.98778,1e-05,2.34449]
[1776803818474,46.57,75759.54,0.0,-0.98777,1e-05,2.34775]
[1776803823510,46.57,75771.94,0.0,-0.98766,1e-05,2.36637]
[1776803828546,46.57,75763.03,0.0,-0.98774,1e-05,2.35144]
[1776803830561,46.56,75754.06,0.0,-0.98783,1e-05,2.33711]
[1776803832576,46.56,75748.79,0.0,-0.98788,1e-05,2.32865]
[1776803833582,46.56,75740.96,0.0,-0.98795,1e-05,2.31639]
[1776803834587,46.56,75730.51,0.0,-0.98805,1e-05,2.30018]
[1776803839621,46.56,75722.36,0.0,-0.98812,1e-05,2.28733]
[1776803842643,46.56,75714.56,0.0,-0.98819,1e-05,2.27526]
[1776803847678,46.56,75712.93,0.0,-0.98821,1e-05,2.2726]
[1776803851712,46.56,75706.78,0.0,-0.98827,1e-05,2.26166]
[1776803852713,46.56,75697.8,0.0,-0.98835,1e-05,2.24801]
[1776803853720,46.56,75693.83,0.0,-0.98839,1e-05,2.242]
[1776803855734,46.56,75686.31,0.0,-0.98845,1e-05,2.23068]
[1776803856741,46.56,75683.03,0.0,-0.98848,1e-05,2.22578]
[1776803861777,46.56,75671.95,0.0,-0.98858,1e-05,2.20933]
[1776803862784,46.56,75667.73,0.0,-0.98861,1e-05,2.2031]
[1776803864798,46.56,75665.85,0.0,-0.98863,1e-05,2.20044]
[1776803868828,46.56,75658.62,0.0,-0.98869,1e-05,2.18998]
[1776803869833,46.56,75650.87,0.0,-0.98876,1e-05,2.1786]
[1776803870841,46.56,75655.99,0.0,-0.98871,1e-05,2.18627]
[1776803871847,46.56,75655.72,0.0,-0.98871,1e-05,2.18596]
[1776803874869,46.56,75684.11,0.0,-0.98846,1e-05,2.22855]
[1776803876379,46.56,75683.09,0.0,-0.98847,1e-05,2.22705]
[1776803881918,46.56,75683.7,0.0,-0.98847,1e-05,2.22806]
[1776803884941,46.57,75685.06,0.0,-0.98845,1e-05,2.23016]
[1776803889978,46.57,75689.69,0.0,-0.98841,1e-05,2.23717]
[1776803895012,46.57,75689.73,0.0,-0.98841,1e-05,2.23726]
[1776803900047,46.57,75688.23,0.0,-0.98843,1e-05,2.23504]
[1776803905083,46.57,75688.41,0.0,-0.98842,1e-05,2.23536]
[1776803906592,46.57,75681.45,0.0,-0.98848,1e-05,2.22493]
[1776803909111,46.57,75689.43,0.0,-0.98841,1e-05,2.23697]
[1776803914146,46.57,75682.0,0.0,-0.98849,1e-05,2.22448]
[1776803916664,46.57,75676.7,0.0,-0.98853,1e-05,2.21662]
[1776803923208,46.57,75672.43,0.0,-0.98857,1e-05,2.21058]
[1776803925222,46.57,75683.77,0.0,-0.98847,1e-05,2.22761]
[1776803928243,46.57,75691.57,0.0,-0.9884,1e-05,2.23935]
[1776803929250,46.57,75697.7,0.0,-0.98835,1e-05,2.24859]
[1776803931263,46.57,75702.92,0.0,-0.9883,1e-05,2.25644]
[1776803936802,46.57,75700.8,0.0,-0.98832,1e-05,2.25304]
[1776803942343,46.57,75699.49,0.0,-0.98833,1e-05,2.25088]
[1776803947378,46.57,75702.57,0.0,-0.98831,1e-05,2.25538]
[1776803953422,46.56,75703.8,0.0,-0.9883,1e-05,2.257]
[1776803954427,46.56,75694.45,0.0,-0.98838,1e-05,2.24283]
[1776803955434,46.56,75688.88,0.0,-0.98843,1e-05,2.23443]
[1776803960470,46.56,75688.89,0.0,-0.98843,1e-05,2.23446]
[1776803962483,46.56,75700.03,0.0,-0.98833,1e-05,2.25126]
[1776803965504,46.56,75705.59,0.0,-0.98828,1e-05,2.25958]
[1776803970543,46.56,75704.51,0.0,-0.98829,1e-05,2.25773]
[1776803972553,46.56,75717.71,0.0,-0.98818,1e-05,2.27631]
[1776803975574,46.56,75722.83,0.0,-0.98814,1e-05,2.28389]
[1776803980609,46.56,75727.24,0.0,-0.9881,1e-05,2.29019]
[1776803986651,46.56,75726.8,0.0,-0.98811,1e-05,2.28893]
[1776803991687,46.56,75726.41,0.0,-0.98811,1e-05,2.28785]
[1776803996723,46.55,75727.33,0.0,-0.98811,1e-05,2.28877]
[1776803997728,46.55,75732.87,0.0,-0.98806,1e-05,2.29717]
[1776804001762,46.55,75738.66,0.0,-0.98801,1e-05,2.30562]
[1776804002770,46.55,75719.14,0.0,-0.98819,1e-05,2.27557]
[1776804007803,46.55,75713.07,0.0,-0.98824,1e-05,2.26602]
[1776804012837,46.55,75709.47,0.0,-0.98828,1e-05,2.26031]
[1776804014850,46.55,75715.89,0.0,-0.98822,1e-05,2.26998]
[1776804016865,46.55,75722.03,0.0,-0.98816,1e-05,2.27924]
[1776804020893,46.55,75720.62,0.0,-0.98818,1e-05,2.27677]
[1776804025928,46.55,75720.25,0.0,-0.98819,1e-05,2.27583]
[1776804030963,46.54,75717.43,0.0,-0.98821,1e-05,2.27115]
[1776804037514,46.54,75716.61,0.0,-0.98823,1e-05,2.26802]
[1776804043050,46.54,75701.84,0.0,-0.98836,1e-05,2.24527]
[1776804044057,46.54,75695.35,0.0,-0.98842,1e-05,2.23545]
[1776804045072,46.54,75695.18,0.0,-0.98842,1e-05,2.23519]
[1776804050105,46.54,75697.49,0.0,-0.9884,1e-05,2.23868]
[1776804055141,46.54,75697.19,0.0,-0.9884,1e-05,2.23824]
[1776804060177,46.54,75697.44,0.0,-0.9884,1e-05,2.23864]
[1776804066220,46.54,75697.87,0.0,-0.9884,1e-05,2.23932]
[1776804071255,46.54,75698.37,0.0,-0.98839,1e-05,2.2401]
[1776804076289,46.54,75698.01,0.0,-0.9884,1e-05,2.23959]
[1776804079317,46.54,75688.38,0.0,-0.98848,1e-05,2.22512]
[1776804080319,46.54,75684.02,0.0,-0.98852,1e-05,2.21861]
[1776804081325,46.54,75683.95,0.0,-0.98852,1e-05,2.21855]
[1776804084347,46.54,75680.6,0.0,-0.98855,1e-05,2.21369]
[1776804086360,46.54,75687.29,0.0,-0.98849,1e-05,2.2238]
[1776804091394,46.54,75690.49,0.0,-0.98847,1e-05,2.22738]
[1776804094416,46.54,75696.73,0.0,-0.98841,1e-05,2.23687]
[1776804096429,46.54,75702.49,0.0,-0.98836,1e-05,2.2456]
[1776804097938,46.54,75701.75,0.0,-0.98837,1e-05,2.24448]
[1776804102473,46.54,75696.31,0.0,-0.98841,1e-05,2.23629]
[1776804103480,46.54,75689.41,0.0,-0.98847,1e-05,2.22593]
[1776804104488,46.54,75686.54,0.0,-0.9885,1e-05,2.22166]
[1776804108012,46.55,75667.38,0.0,-0.98867,1e-05,2.19327]
[1776804109522,46.55,75661.26,0.0,-0.98872,1e-05,2.18429]
[1776804110540,46.55,75665.2,0.0,-0.98868,1e-05,2.19023]
[1776804112543,46.55,75669.14,0.0,-0.98865,1e-05,2.19627]
[1776804116572,46.55,75662.84,0.0,-0.9887,1e-05,2.18728]
[1776804120602,46.55,75657.75,0.0,-0.98874,1e-05,2.18017]
[1776804125635,46.55,75654.96,0.0,-0.98876,1e-05,2.17657]
[1776804130669,46.55,75651.59,0.0,-0.98879,1e-05,2.17215]
[1776804136712,46.56,75652.86,0.0,-0.98877,1e-05,2.17463]
[1776804141746,46.56,75659.51,0.0,-0.98871,1e-05,2.18492]
[1776804142754,46.56,75658.02,0.0,-0.98873,1e-05,2.18279]
[1776804147790,46.56,75655.63,0.0,-0.98874,1e-05,2.17966]
[1776804151817,46.56,75661.24,0.0,-0.9887,1e-05,2.18693]
[1776804153831,46.56,75663.93,0.0,-0.98868,1e-05,2.19106]
[1776804157860,46.56,75669.27,0.0,-0.98863,1e-05,2.19929]
[1776804159873,46.56,75670.05,0.0,-0.98862,1e-05,2.20064]
[1776804160879,46.56,75675.24,0.0,-0.98858,1e-05,2.20843]
[1776804165915,46.57,75674.53,0.0,-0.98858,1e-05,2.20763]
[1776804170959,46.57,75676.48,0.0,-0.98856,1e-05,2.21085]
[1776804175994,46.57,75679.06,0.0,-0.98854,1e-05,2.21494]
[1776804181034,46.57,75680.15,0.0,-0.98853,1e-05,2.21682]
[1776804182038,46.57,75664.52,0.0,-0.98866,1e-05,2.19362]
[1776804183045,46.57,75657.33,0.0,-0.98872,1e-05,2.18307]
[1776804188080,46.57,75656.74,0.0,-0.98873,1e-05,2.18273]
[1776804191102,46.57,75658.43,0.0,-0.98871,1e-05,2.18552]
[1776804196139,46.58,75657.54,0.0,-0.98871,1e-05,2.18468]
[1776804201173,46.58,75658.3,0.0,-0.9887,1e-05,2.18627]
[1776804206206,46.58,75652.7,0.0,-0.98875,1e-05,2.17849]
[1776804211241,46.58,75651.81,0.0,-0.98876,1e-05,2.17631]
[1776804216281,46.58,75655.07,0.0,-0.98873,1e-05,2.1816]
[1776804220305,46.58,75660.56,0.0,-0.98868,1e-05,2.19007]
[1776804221312,46.58,75664.45,0.0,-0.98865,1e-05,2.19592]
[1776804223325,46.59,75669.09,0.0,-0.98861,1e-05,2.20293]
[1776804228857,46.59,75672.81,0.0,-0.98857,1e-05,2.20872]
[1776804234402,46.59,75674.5,0.0,-0.98856,1e-05,2.21153]
[1776804235409,46.59,75665.07,0.0,-0.98864,1e-05,2.19753]
[1776804236416,46.59,75662.57,0.0,-0.98866,1e-05,2.19389]
[1776804241450,46.59,75662.85,0.0,-0.98865,1e-05,2.19469]
[1776804242458,46.59,75653.39,0.0,-0.98873,1e-05,2.18077]
[1776804243464,46.59,75649.86,0.0,-0.98876,1e-05,2.17566]
[1776804248997,46.59,75648.15,0.0,-0.98878,1e-05,2.17379]
[1776804254542,46.59,75646.99,0.0,-0.98878,1e-05,2.17262]
[1776804260585,46.6,75646.62,0.0,-0.98878,1e-05,2.17271]
[1776804265623,46.6,75645.18,0.0,-0.98879,1e-05,2.17111]
[1776804270654,46.6,75645.06,0.0,-0.98879,1e-05,2.17144]
[1776804275689,46.6,75646.4,0.0,-0.98878,1e-05,2.17253]
[1776804280724,46.61,75650.93,0.0,-0.98874,1e-05,2.17963]
[1776804285759,46.61,75650.8,0.0,-0.98874,1e-05,2.17983]
[1776804290795,46.61,75649.57,0.0,-0.98875,1e-05,2.1784]
[1776804295828,46.61,75648.42,0.0,-0.98875,1e-05,2.17711]
[1776804300864,46.61,75649.7,0.0,-0.98874,1e-05,2.1794]
[1776804305899,46.61,75648.97,0.0,-0.98875,1e-05,2.17871]
[1776804310934,46.61,75648.49,0.0,-0.98875,1e-05,2.1784]
[1776804315970,46.62,75647.06,0.0,-0.98876,1e-05,2.17669]
[1776804321004,46.62,75646.82,0.0,-0.98876,1e-05,2.17674]
[1776804325043,46.62,75635.2,0.0,-0.98885,1e-05,2.16002]
[1776804326044,46.62,75629.64,0.0,-0.9889,1e-05,2.15212]
[1776804332087,46.62,75632.88,0.0,-0.98887,1e-05,2.15625]
[1776804337144,46.63,75634.09,0.0,-0.98886,1e-05,2.15855]
[1776804338128,46.63,75628.72,0.0,-0.9889,1e-05,2.15098]
[1776804343163,46.63,75634.59,0.0,-0.98885,1e-05,2.16028]
[1776804345178,46.63,75628.57,0.0,-0.9889,1e-05,2.15176]
[1776804350213,46.63,75622.71,0.0,-0.98895,1e-05,2.14394]
[1776804353245,46.64,75617.93,0.0,-0.98898,1e-05,2.13747]
[1776804358280,46.64,75617.32,0.0,-0.98898,1e-05,2.13739]
[1776804363315,46.64,75615.94,0.0,-0.98899,1e-05,2.13624]
[1776804368350,46.65,75616.62,0.0,-0.98898,1e-05,2.13807]
[1776804372378,46.65,75607.48,0.0,-0.98905,1e-05,2.12551]
[1776804373385,46.65,75604.74,0.0,-0.98907,1e-05,2.12174]
[1776804376409,46.65,75601.0,0.0,-0.9891,1e-05,2.11694]
[1776804379920,46.65,75599.62,0.0,-0.98911,1e-05,2.11559]
[1776804384462,46.66,75587.6,0.0,-0.9892,1e-05,2.09941]
[1776804385473,46.66,75588.22,0.0,-0.9892,1e-05,2.10054]
[1776804390505,46.66,75589.3,0.0,-0.98918,1e-05,2.1033]
[1776804395541,46.67,75592.38,0.0,-0.98915,1e-05,2.10759]
[1776804397556,46.67,75593.04,0.0,-0.98915,1e-05,2.10901]
[1776804400062,46.67,75595.09,0.0,-0.98913,1e-05,2.11244]
[1776804406618,46.68,75595.54,0.0,-0.98911,1e-05,2.11478]
[1776804411653,46.69,75596.03,0.0,-0.9891,1e-05,2.11669]
[1776804416689,46.69,75584.2,0.0,-0.98919,1e-05,2.10092]
[1776804417696,46.69,75580.74,0.0,-0.98922,1e-05,2.09624]
[1776804422731,46.7,75580.2,0.0,-0.98922,1e-05,2.09684]
[1776804423738,46.7,75588.31,0.0,-0.98915,1e-05,2.10872]
[1776804424746,46.7,75593.63,0.0,-0.9891,1e-05,2.11661]
[1776804425753,46.7,75596.53,0.0,-0.98908,1e-05,2.12103]
[1776804426760,46.7,75602.46,0.0,-0.98902,1e-05,2.12982]
[1776804427767,46.7,75609.88,0.0,-0.98896,1e-05,2.14079]
[1776804428775,46.7,75615.82,0.0,-0.98891,1e-05,2.14962]
[1776804430272,46.7,75622.89,0.0,-0.98885,1e-05,2.16029]
[1776804434817,46.71,75624.05,0.0,-0.98883,1e-05,2.16263]
[1776804440342,46.71,75628.52,0.0,-0.98879,1e-05,2.17009]
[1776804445893,46.71,75630.75,0.0,-0.98877,1e-05,2.17407]
[1776804450929,46.72,75630.41,0.0,-0.98877,1e-05,2.17428]
[1776804452944,46.72,75636.1,0.0,-0.98872,1e-05,2.18156]
[1776804457980,46.72,75635.03,0.0,-0.98873,1e-05,2.18063]
[1776804463015,46.72,75635.83,0.0,-0.98872,1e-05,2.18246]
[1776804468050,46.73,75634.28,0.0,-0.98873,1e-05,2.18085]
[1776804473086,46.73,75632.76,0.0,-0.98873,1e-05,2.17931]
[1776804478127,46.73,75636.88,0.0,-0.9887,1e-05,2.18611]
[1776804479128,46.73,75646.67,0.0,-0.98861,1e-05,2.20073]
[1776804480136,46.73,75653.99,0.0,-0.98855,1e-05,2.21172]
[1776804481143,46.73,75659.68,0.0,-0.9885,1e-05,2.2203]
[1776804482152,46.73,75662.77,0.0,-0.98847,1e-05,2.22499]
[1776804483155,46.73,75672.61,0.0,-0.98838,1e-05,2.23981]
[1776804484171,46.73,75680.3,0.0,-0.98831,1e-05,2.25144]
[1776804485170,46.73,75668.86,0.0,-0.98841,1e-05,2.23422]
[1776804486178,46.73,75666.69,0.0,-0.98843,1e-05,2.23101]
[1776804491214,46.73,75663.49,0.0,-0.98846,1e-05,2.22651]
[1776804496247,46.74,75664.77,0.0,-0.98845,1e-05,2.22867]
[1776804497255,46.74,75674.08,0.0,-0.98836,1e-05,2.24268]
[1776804498261,46.74,75682.79,0.0,-0.98829,1e-05,2.25583]
[1776804503297,46.74,75683.97,0.0,-0.98828,1e-05,2.25762]
[1776804508332,46.74,75680.22,0.0,-0.98831,1e-05,2.25198]
[1776804513366,46.74,75684.97,0.0,-0.98827,1e-05,2.25776]
[1776804518401,46.74,75682.8,0.0,-0.98829,1e-05,2.25448]
[1776804523435,46.74,75682.74,0.0,-0.98829,1e-05,2.2544]
[1776804528477,46.74,75691.5,0.0,-0.98822,1e-05,2.26765]
[1776804530497,46.74,75698.31,0.0,-0.98816,1e-05,2.27796]
[1776804531510,46.74,75700.45,0.0,-0.98814,1e-05,2.28118]
[1776804532514,46.74,75708.15,0.0,-0.98807,1e-05,2.29291]
[1776804533521,46.74,75707.03,0.0,-0.98808,1e-05,2.29113]
[1776804538557,46.73,75705.39,0.0,-0.9881,1e-05,2.2883]
[1776804543591,46.73,75704.83,0.0,-0.9881,1e-05,2.28713]
[1776804548626,46.73,75708.46,0.0,-0.98807,1e-05,2.2924]
[1776804551648,46.73,75712.0,0.0,-0.98804,1e-05,2.29761]
[1776804556682,46.73,75710.82,0.0,-0.98805,1e-05,2.2954]
[1776804561719,46.73,75709.96,0.0,-0.98806,1e-05,2.29369]
[1776804566753,46.73,75707.18,0.0,-0.98809,1e-05,2.28905]
[1776804568767,46.73,75715.86,0.0,-0.98801,1e-05,2.30221]
[1776804569773,46.73,75717.73,0.0,-0.988,1e-05,2.30499]
[1776804575816,46.72,75717.99,0.0,-0.98801,1e-05,2.30337]
[1776804581328,46.72,75725.54,0.0,-0.98794,1e-05,2.31444]
[1776804586893,46.72,75727.65,0.0,-0.98792,1e-05,2.31715]
[1776804591927,46.72,75727.25,0.0,-0.98793,1e-05,2.31597]
[1776804596963,46.71,75727.39,0.0,-0.98793,1e-05,2.31564]
[1776804601998,46.71,75727.7,0.0,-0.98793,1e-05,2.31557]
[1776804604016,46.71,75737.57,0.0,-0.98785,1e-05,2.33064]
[1776804605026,46.71,75739.47,0.0,-0.98783,1e-05,2.33345]
[1776804607039,46.71,75731.59,0.0,-0.9879,1e-05,2.32094]
[1776804608045,46.71,75733.6,0.0,-0.98789,1e-05,2.32393]
[1776804613080,46.71,75732.68,0.0,-0.9879,1e-05,2.32186]
[1776804618115,46.7,75731.91,0.0,-0.98791,1e-05,2.32002]
[1776804623149,46.7,75731.1,0.0,-0.98792,1e-05,2.31813]
[1776804626170,46.7,75717.84,0.0,-0.98804,1e-05,2.29733]
[1776804627178,46.7,75714.56,0.0,-0.98807,1e-05,2.29221]
[1776804632213,46.7,75716.56,0.0,-0.98806,1e-05,2.29347]
[1776804637250,46.7,75717.49,0.0,-0.98806,1e-05,2.29452]
[1776804641278,46.7,75727.62,0.0,-0.98797,1e-05,2.30982]
[1776804642285,46.7,75729.73,0.0,-0.98795,1e-05,2.31298]
[1776804643292,46.69,75720.78,0.0,-0.98803,1e-05,2.29908]
[1776804644302,46.69,75718.06,0.0,-0.98806,1e-05,2.29482]
[1776804646315,46.69,75711.51,0.0,-0.98812,1e-05,2.28465]
[1776804647322,46.69,75703.45,0.0,-0.98819,1e-05,2.2723]
[1776804648331,46.69,75696.38,0.0,-0.98825,1e-05,2.26151]
[1776804649338,46.69,75696.88,0.0,-0.98825,1e-05,2.26226]
[1776804650341,46.69,75689.78,0.0,-0.98831,1e-05,2.25148]
[1776804651349,46.69,75684.27,0.0,-0.98836,1e-05,2.24316]
[1776804652356,46.69,75684.59,0.0,-0.98836,1e-05,2.24366]
[1776804657391,46.69,75686.03,0.0,-0.98834,1e-05,2.24592]
[1776804662438,46.69,75695.27,0.0,-0.98826,1e-05,2.25994]
[1776804667467,46.69,75700.58,0.0,-0.98821,1e-05,2.26794]
[1776804671496,46.69,75707.05,0.0,-0.98816,1e-05,2.27766]
[1776804676531,46.69,75703.14,0.0,-0.98819,1e-05,2.27153]
[1776804681566,46.69,75701.92,0.0,-0.9882,1e-05,2.26951]
[1776804686601,46.69,75701.98,0.0,-0.98821,1e-05,2.26944]
[1776804689622,46.69,75686.83,0.0,-0.98834,1e-05,2.24639]
[1776804690629,46.69,75686.89,0.0,-0.98834,1e-05,2.24648]
[1776804695665,46.69,75694.94,0.0,-0.98828,1e-05,2.25726]
[1776804696671,46.69,75693.95,0.0,-0.98828,1e-05,2.25575]
[1776804702189,46.69,75697.93,0.0,-0.98825,1e-05,2.2617]
[1776804707747,46.69,75698.18,0.0,-0.98825,1e-05,2.26193]
[1776804712782,46.69,75698.13,0.0,-0.98825,1e-05,2.26173]
[1776804717817,46.69,75696.89,0.0,-0.98826,1e-05,2.25972]
[1776804722852,46.69,75695.16,0.0,-0.98828,1e-05,2.25698]
[1776804725874,46.69,75687.51,0.0,-0.98835,1e-05,2.24536]
[1776804726881,46.69,75686.64,0.0,-0.98835,1e-05,2.24405]
[1776804732400,46.69,75686.67,0.0,-0.98835,1e-05,2.24413]
[1776804735944,46.69,75683.14,0.0,-0.98838,1e-05,2.23887]
[1776804738966,46.69,75665.29,0.0,-0.98854,1e-05,2.21219]
[1776804739972,46.69,75661.69,0.0,-0.98857,1e-05,2.20689]
[1776804745010,46.69,75657.7,0.0,-0.9886,1e-05,2.20136]
[1776804750042,46.69,75653.23,0.0,-0.98864,1e-05,2.19515]
[1776804751051,46.69,75663.45,0.0,-0.98856,1e-05,2.20903]
[1776804752555,46.69,75671.62,0.0,-0.98848,1e-05,2.22133]
[1776804758098,46.69,75676.22,0.0,-0.98844,1e-05,2.22839]
[1776804763134,46.69,75677.17,0.0,-0.98843,1e-05,2.22997]
[1776804768169,46.7,75680.45,0.0,-0.9884,1e-05,2.23503]
[1776804773203,46.7,75681.09,0.0,-0.9884,1e-05,2.2361]
[1776804778238,46.7,75665.2,0.0,-0.98854,1e-05,2.21241]
[1776804779246,46.7,75660.41,0.0,-0.98858,1e-05,2.20534]
[1776804780264,46.7,75660.68,0.0,-0.98858,1e-05,2.20582]
[1776804782765,46.7,75673.64,0.0,-0.98846,1e-05,2.2254]
[1776804784286,46.7,75678.04,0.0,-0.98842,1e-05,2.23205]
[1776804786301,46.7,75681.54,0.0,-0.98839,1e-05,2.23737]
[1776804791335,46.7,75682.66,0.0,-0.98838,1e-05,2.23917]
[1776804794356,46.7,75687.2,0.0,-0.98834,1e-05,2.24606]
[1776804799391,46.7,75689.82,0.0,-0.98832,1e-05,2.25006]
[1776804804425,46.7,75691.85,0.0,-0.9883,1e-05,2.25316]
[1776804809461,46.7,75687.41,0.0,-0.98834,1e-05,2.24648]
[1776804810468,46.7,75683.67,0.0,-0.98837,1e-05,2.24086]
[1776804812482,46.7,75677.36,0.0,-0.98843,1e-05,2.23003]
[1776804813489,46.7,75676.68,0.0,-0.98844,1e-05,2.22906]
[1776804818528,46.7,75677.33,0.0,-0.98843,1e-05,2.23031]
[1776804824566,46.7,75676.56,0.0,-0.98844,1e-05,2.22935]
[1776804825572,46.7,75682.02,0.0,-0.98839,1e-05,2.23759]
[1776804826581,46.7,75682.02,0.0,-0.98839,1e-05,2.23766]
[1776804831614,46.7,75676.47,0.0,-0.98844,1e-05,2.22945]
[1776804836650,46.7,75674.8,0.0,-0.98845,1e-05,2.22717]
[1776804841688,46.7,75672.73,0.0,-0.98847,1e-05,2.22431]
[1776804848734,46.71,75676.15,0.0,-0.98843,1e-05,2.22973]
[1776804853769,46.71,75677.66,0.0,-0.98842,1e-05,2.23218]
[1776804858808,46.71,75678.75,0.0,-0.98841,1e-05,2.23397]
[1776804863840,46.71,75674.74,0.0,-0.98844,1e-05,2.22813]
[1776804866861,46.71,75680.39,0.0,-0.98839,1e-05,2.23672]
[1776804871897,46.71,75692.71,0.0,-0.98829,1e-05,2.254]
[1776804873397,46.71,75699.22,0.0,-0.98823,1e-05,2.26387]
[1776804873911,46.71,75699.22,0.0,-0.98823,1e-05,2.26385]
[1776804883466,46.71,75700.26,0.0,-0.98822,1e-05,2.2652]
[1776804889020,46.71,75699.53,0.0,-0.98823,1e-05,2.26394]
[1776804894055,46.71,75699.37,0.0,-0.98823,1e-05,2.26357]
[1776804901103,46.71,75698.67,0.0,-0.98824,1e-05,2.26233]
[1776804907147,46.7,75700.15,0.0,-0.98823,1e-05,2.26439]
[1776804912184,46.7,75691.78,0.0,-0.9883,1e-05,2.25155]
[1776804915203,46.7,75689.17,0.0,-0.98833,1e-05,2.24757]
[1776804920240,46.7,75691.69,0.0,-0.98831,1e-05,2.25135]
[1776804922253,46.7,75700.91,0.0,-0.98822,1e-05,2.26532]
[1776804923752,46.7,75702.68,0.0,-0.98821,1e-05,2.26794]
[1776804930310,46.7,75702.82,0.0,-0.98821,1e-05,2.26793]
[1776804933829,46.7,75693.18,0.0,-0.9883,1e-05,2.25177]
[1776804936353,46.7,75681.15,0.0,-0.98841,1e-05,2.23362]
[1776804937360,46.7,75680.46,0.0,-0.98841,1e-05,2.2326]
[1776804942395,46.7,75681.35,0.0,-0.98841,1e-05,2.23404]
[1776804947432,46.7,75681.58,0.0,-0.9884,1e-05,2.23449]
[1776804948437,46.7,75687.08,0.0,-0.98836,1e-05,2.24279]
[1776804952466,46.7,75689.68,0.0,-0.98833,1e-05,2.24673]
[1776804957500,46.7,75697.56,0.0,-0.98826,1e-05,2.25868]
[1776804960524,46.7,75693.98,0.0,-0.98829,1e-05,2.25321]
[1776804962535,46.7,75693.34,0.0,-0.9883,1e-05,2.25224]
[1776804967569,46.7,75695.67,0.0,-0.98828,1e-05,2.25574]
[1776804971598,46.7,75687.37,0.0,-0.98835,1e-05,2.24317]
[1776804972605,46.7,75686.18,0.0,-0.98836,1e-05,2.24139]
[1776804977642,46.7,75685.62,0.0,-0.98837,1e-05,2.24066]
[1776804982675,46.7,75687.15,0.0,-0.98835,1e-05,2.24309]
[1776804985700,46.7,75695.81,0.0,-0.98828,1e-05,2.25625]
[1776804990736,46.7,75700.53,0.0,-0.98823,1e-05,2.2634]
[1776804992746,46.7,75710.99,0.0,-0.98815,1e-05,2.27787]
[1776805000803,46.7,75715.46,0.0,-0.98811,1e-05,2.28434]
[1776805005838,46.7,75713.17,0.0,-0.98813,1e-05,2.28062]
[1776805010887,46.7,75710.37,0.0,-0.98816,1e-05,2.27621]
[1776805015910,46.7,75712.01,0.0,-0.98814,1e-05,2.27853]
[1776805020947,46.7,75709.89,0.0,-0.98816,1e-05,2.27517]
[1776805025979,46.7,75705.4,0.0,-0.9882,1e-05,2.2682]
[1776805031016,46.7,75704.01,0.0,-0.98822,1e-05,2.26597]
[1776805036051,46.7,75701.1,0.0,-0.98824,1e-05,2.26143]
[1776805044600,46.7,75699.24,0.0,-0.98826,1e-05,2.25847]
[1776805051156,46.7,75699.77,0.0,-0.98827,1e-05,2.2577]
[1776805056191,46.7,75697.11,0.0,-0.98829,1e-05,2.25357]
[1776805057197,46.7,75690.47,0.0,-0.98835,1e-05,2.24352]
[1776805058204,46.7,75688.46,0.0,-0.98837,1e-05,2.24049]
[1776805063240,46.7,75690.94,0.0,-0.98833,1e-05,2.24591]
[1776805064742,46.71,75700.28,0.0,-0.98825,1e-05,2.2606]
[1776805066267,46.71,75714.28,0.0,-0.98812,1e-05,2.283]
[1776805067271,46.71,75718.87,0.0,-0.98807,1e-05,2.29051]
[1776805068277,46.71,75731.58,0.0,-0.98795,1e-05,2.31054]
[1776805069284,46.72,75734.76,0.0,-0.98792,1e-05,2.3159]
[1776805071300,46.72,75735.89,0.0,-0.98791,1e-05,2.3185]
[1776805076333,46.73,75739.07,0.0,-0.98787,1e-05,2.32553]
[1776805080360,46.73,75742.84,0.0,-0.98782,1e-05,2.333]
[1776805083382,46.74,75749.1,0.0,-0.98776,1e-05,2.34394]
[1776805084881,46.74,75749.87,0.0,-0.98774,1e-05,2.34589]
[1776805089425,46.75,75756.1,0.0,-0.98768,1e-05,2.35713]
[1776805090431,46.75,75757.35,0.0,-0.98766,1e-05,2.35944]
[1776805094951,46.75,75763.14,0.0,-0.9876,1e-05,2.3697]
[1776805100501,46.75,75762.23,0.0,-0.98762,1e-05,2.36716]
[1776805105022,46.74,75760.56,0.0,-0.98764,1e-05,2.36349]
[1776805107551,46.74,75745.8,0.0,-0.98778,1e-05,2.33999]
[1776805108559,46.74,75745.15,0.0,-0.98779,1e-05,2.33882]
[1776805112587,46.74,75739.74,0.0,-0.98785,1e-05,2.32834]
[1776805120643,46.74,75738.85,0.0,-0.98786,1e-05,2.3258]
[1776805125682,46.73,75737.18,0.0,-0.98788,1e-05,2.32247]
[1776805130722,46.73,75734.6,0.0,-0.98791,1e-05,2.31775]
[1776805133736,46.73,75736.09,0.0,-0.9879,1e-05,2.31959]
[1776805138771,46.72,75732.11,0.0,-0.98794,1e-05,2.31265]
[1776805145821,46.72,75730.8,0.0,-0.98796,1e-05,2.3096]
[1776805148844,46.72,75724.7,0.0,-0.98802,1e-05,2.29975]
[1776805150856,46.72,75727.74,0.0,-0.98799,1e-05,2.30417]
[1776805155891,46.72,75726.67,0.0,-0.988,1e-05,2.30223]
[1776805160926,46.72,75725.99,0.0,-0.988,1e-05,2.30326]
[1776805165962,46.73,75721.91,0.0,-0.98802,1e-05,2.29906]
[1776805170996,46.74,75720.04,0.0,-0.98802,1e-05,2.29828]
[1776805172006,46.74,75714.92,0.0,-0.98808,1e-05,2.28942]
[1776805177038,46.75,75713.35,0.0,-0.98808,1e-05,2.28919]
[1776805178044,46.75,75708.25,0.0,-0.98812,1e-05,2.28184]
[1776805183080,46.76,75711.54,0.0,-0.98808,1e-05,2.28915]
[1776805186101,46.77,75706.98,0.0,-0.98811,1e-05,2.28353]
[1776805187108,46.77,75701.43,0.0,-0.98816,1e-05,2.27553]
[1776805188116,46.77,75705.11,0.0,-0.98812,1e-05,2.28162]
[1776805190130,46.77,75708.78,0.0,-0.98808,1e-05,2.28816]
[1776805195170,46.78,75709.18,0.0,-0.98806,1e-05,2.29109]
[1776805200202,46.79,75713.75,0.0,-0.98801,1e-05,2.29995]
[1776805201209,46.79,75689.94,0.0,-0.98822,1e-05,2.26406]
[1776805202219,46.79,75705.89,0.0,-0.98808,1e-05,2.28836]
[1776805203224,46.8,75709.77,0.0,-0.98804,1e-05,2.2957]
[1776805208262,46.81,75715.26,0.0,-0.98797,1e-05,2.30642]
[1776805211289,46.81,75721.85,0.0,-0.98791,1e-05,2.3179]
[1776805213301,46.82,75727.98,0.0,-0.98784,1e-05,2.32823]
[1776805218868,46.82,75732.61,0.0,-0.98779,1e-05,2.33742]
[1776805221360,46.83,75738.13,0.0,-0.98773,1e-05,2.34718]
[1776805226395,46.84,75738.31,0.0,-0.98772,1e-05,2.34933]
[1776805235458,46.85,75738.42,0.0,-0.98771,1e-05,2.35134]
[1776805241501,46.86,75735.37,0.0,-0.98772,1e-05,2.34876]
[1776805245528,46.86,75739.57,0.0,-0.98767,1e-05,2.35673]
[1776805253584,46.87,75738.06,0.0,-0.98767,1e-05,2.35711]
[1776805259151,46.88,75737.67,0.0,-0.98766,1e-05,2.35852]
[1776805261643,46.88,75742.67,0.0,-0.98761,1e-05,2.367]
[1776805263657,46.88,75747.28,0.0,-0.98756,1e-05,2.37485]
[1776805269221,46.89,75747.54,0.0,-0.98755,1e-05,2.37705]
[1776805274735,46.9,75743.36,0.0,-0.98758,1e-05,2.37192]
[1776805276748,46.9,75743.65,0.0,-0.98758,1e-05,2.3724]
[1776805282790,46.89,75745.16,0.0,-0.98757,1e-05,2.37321]
[1776805289362,46.88,75748.34,0.0,-0.98756,1e-05,2.37644]
[1776805294873,46.88,75748.48,0.0,-0.98757,1e-05,2.37395]
[1776805299432,46.87,75752.87,0.0,-0.98754,1e-05,2.3796]
[1776805304943,46.87,75751.31,0.0,-0.98756,1e-05,2.37587]
[1776805309979,46.87,75749.5,0.0,-0.98758,1e-05,2.37183]
[1776805317029,46.86,75750.01,0.0,-0.98759,1e-05,2.371]
[1776805321056,46.86,75740.22,0.0,-0.98768,1e-05,2.35473]
[1776805322064,46.85,75726.29,0.0,-0.98781,1e-05,2.33283]
[1776805323073,46.85,75723.75,0.0,-0.98784,1e-05,2.32872]
[1776805325088,46.85,75715.64,0.0,-0.98791,1e-05,2.31586]
[1776805326092,46.85,75708.49,0.0,-0.98798,1e-05,2.30471]
[1776805327099,46.85,75705.74,0.0,-0.98801,1e-05,2.30036]
[1776805329115,46.85,75703.78,0.0,-0.98802,1e-05,2.29713]
[1776805334149,46.85,75700.81,0.0,-0.98805,1e-05,2.29208]
[1776805336163,46.85,75693.03,0.0,-0.98812,1e-05,2.28002]
[1776805341198,46.86,75694.9,0.0,-0.98809,1e-05,2.28515]
[1776805343213,46.86,75700.1,0.0,-0.98804,1e-05,2.29402]
[1776805348246,46.87,75698.18,0.0,-0.98805,1e-05,2.29336]
[1776805355296,46.88,75695.99,0.0,-0.98805,1e-05,2.29176]
[1776805361337,46.89,75695.36,0.0,-0.98804,1e-05,2.29351]
[1776805367380,46.9,75695.27,0.0,-0.98803,1e-05,2.29608]
[1776805368387,46.91,75676.13,0.0,-0.9882,1e-05,2.26742]
[1776805373424,46.92,75674.96,0.0,-0.98819,1e-05,2.2681]
[1776805374429,46.92,75663.21,0.0,-0.98829,1e-05,2.25086]
[1776805376443,46.92,75656.13,0.0,-0.98835,1e-05,2.24127]
[1776805381479,46.93,75653.02,0.0,-0.98836,1e-05,2.2393]
[1776805385508,46.94,75640.3,0.0,-0.98846,1e-05,2.22188]
[1776805387521,46.95,75638.55,0.0,-0.98847,1e-05,2.22096]
[1776805390542,46.95,75633.78,0.0,-0.9885,1e-05,2.21558]
[1776805394570,46.96,75646.49,0.0,-0.98837,1e-05,2.2368]
[1776805398598,46.97,75649.33,0.0,-0.98834,1e-05,2.24318]
[1776805401619,46.98,75655.36,0.0,-0.98827,1e-05,2.25376]
[1776805406655,46.99,75657.69,0.0,-0.98824,1e-05,2.25974]
[1776805412695,47.0,75657.48,0.0,-0.98823,1e-05,2.26094]
[1776805414710,47.0,75651.44,0.0,-0.98828,1e-05,2.25283]
[1776805420292,47.01,75649.13,0.0,-0.98828,1e-05,2.2524]
[1776805422765,47.02,75657.43,0.0,-0.9882,1e-05,2.2659]
[1776805428808,47.03,75659.39,0.0,-0.98817,1e-05,2.27174]
[1776805434850,47.04,75661.21,0.0,-0.98813,1e-05,2.27733]
[1776805440432,47.05,75661.76,0.0,-0.98811,1e-05,2.28095]
[1776805445927,47.06,75662.29,0.0,-0.98809,1e-05,2.28406]
[1776805450964,47.07,75661.88,0.0,-0.98808,1e-05,2.28569]
[1776805457010,47.08,75661.03,0.0,-0.98807,1e-05,2.28709]
[1776805460575,47.09,75685.84,0.0,-0.98784,1e-05,2.32681]
[1776805466073,47.09,75687.15,0.0,-0.98782,1e-05,2.33073]
[1776805470644,47.1,75692.32,0.0,-0.98776,1e-05,2.34057]
[1776805478157,47.11,75695.56,0.0,-0.98772,1e-05,2.34668]
[1776805480717,47.12,75700.97,0.0,-0.98766,1e-05,2.35617]
[1776805489233,47.13,75700.97,0.0,-0.98765,1e-05,2.35896]
[1776805494269,47.13,75703.96,0.0,-0.98761,1e-05,2.36534]
[1776805501317,47.14,75704.51,0.0,-0.98759,1e-05,2.36892]
[1776805505345,47.15,75759.67,0.0,-0.98706,1e-05,2.45728]
[1776805510926,47.15,75753.1,0.0,-0.98712,1e-05,2.4478]
[1776805516422,47.16,75746.97,0.0,-0.98717,1e-05,2.43937]
[1776805518437,47.16,75689.67,0.0,-0.9877,1e-05,2.34974]
[1776805522465,47.16,75700.78,0.0,-0.98759,1e-05,2.36851]
[1776805528513,47.17,75698.55,0.0,-0.9876,1e-05,2.3671]
[1776805531534,47.18,75682.57,0.0,-0.98775,1e-05,2.34186]
[1776805539589,47.19,75682.62,0.0,-0.98773,1e-05,2.34494]
[1776805544625,47.2,75682.74,0.0,-0.98771,1e-05,2.34698]
[1776805549661,47.2,75682.75,0.0,-0.9877,1e-05,2.34883]
[1776805552683,47.21,75672.64,0.0,-0.98779,1e-05,2.33432]
[1776805557717,47.21,75669.07,0.0,-0.98781,1e-05,2.33078]
[1776805562754,47.22,75668.02,0.0,-0.98781,1e-05,2.33111]
[1776805563761,47.22,75659.57,0.0,-0.98788,1e-05,2.31853]
[1776805567789,47.23,75653.28,0.0,-0.98793,1e-05,2.31052]
[1776805568796,47.23,75639.69,0.0,-0.98805,1e-05,2.29026]
[1776805575845,47.24,75638.58,0.0,-0.98804,1e-05,2.29171]
[1776805581420,47.25,75658.97,0.0,-0.98784,1e-05,2.32542]
[1776805586923,47.26,75662.24,0.0,-0.9878,1e-05,2.33235]
[1776805589943,47.27,75648.79,0.0,-0.98791,1e-05,2.31287]
[1776805595984,47.28,75646.12,0.0,-0.98793,1e-05,2.30982]
[1776805601559,47.29,75644.98,0.0,-0.98793,1e-05,2.31054]
[1776805607065,47.29,75646.71,0.0,-0.9879,1e-05,2.31519]
[1776805613106,47.3,75646.91,0.0,-0.98788,1e-05,2.31785]
[1776805618141,47.31,75646.09,0.0,-0.98788,1e-05,2.31854]
[1776805621705,47.32,75652.23,0.0,-0.98781,1e-05,2.32949]
[1776805624185,47.32,75645.01,0.0,-0.98787,1e-05,2.31914]
[1776805625191,47.32,75641.86,0.0,-0.9879,1e-05,2.3147]
[1776805629219,47.33,75641.64,0.0,-0.98789,1e-05,2.31592]
[1776805634256,47.33,75640.82,0.0,-0.98789,1e-05,2.3166]
[1776805639290,47.34,75641.38,0.0,-0.98787,1e-05,2.31937]
[1776805644325,47.35,75642.25,0.0,-0.98785,1e-05,2.32259]
[1776805647347,47.35,75647.35,0.0,-0.9878,1e-05,2.33153]
[1776805648353,47.36,75648.73,0.0,-0.98778,1e-05,2.33401]
[1776805653389,47.36,75649.09,0.0,-0.98778,1e-05,2.33486]
[1776805658423,47.37,75649.4,0.0,-0.98776,1e-05,2.33708]
[1776805659432,47.37,75656.89,0.0,-0.98769,1e-05,2.34897]
[1776805660439,47.37,75661.05,0.0,-0.98765,1e-05,2.35573]
[1776805662453,47.37,75655.92,0.0,-0.9877,1e-05,2.34843]
[1776805663459,47.38,75652.19,0.0,-0.98773,1e-05,2.343]
[1776805666481,47.38,75652.04,0.0,-0.98772,1e-05,2.34412]
[1776805670513,47.39,75644.66,0.0,-0.98778,1e-05,2.33413]
[1776805676551,47.39,75646.49,0.0,-0.98775,1e-05,2.33907]
[1776805682593,47.4,75648.41,0.0,-0.98772,1e-05,2.34414]
[1776805687629,47.41,75644.9,0.0,-0.98774,1e-05,2.34052]
[1776805692663,47.42,75645.0,0.0,-0.98773,1e-05,2.34244]
[1776805696690,47.42,75638.4,0.0,-0.98778,1e-05,2.33369]
[1776805701728,47.43,75637.11,0.0,-0.98778,1e-05,2.33353]
[1776805709784,47.44,75638.95,0.0,-0.98775,1e-05,2.33922]
[1776805714817,47.45,75639.19,0.0,-0.98774,1e-05,2.33991]
[1776805719857,47.45,75641.13,0.0,-0.98772,1e-05,2.34466]
[1776805724892,47.46,75641.21,0.0,-0.9877,1e-05,2.34651]
[1776805730935,47.47,75641.03,0.0,-0.98769,1e-05,2.3483]
[1776805735969,47.48,75638.21,0.0,-0.98771,1e-05,2.34567]
[1776805741005,47.48,75636.56,0.0,-0.98771,1e-05,2.34485]
[1776805747045,47.49,75640.0,0.0,-0.98767,1e-05,2.35219]
[1776805752617,47.5,75638.86,0.0,-0.98767,1e-05,2.35241]
[1776805755114,47.5,75627.24,0.0,-0.98777,1e-05,2.33521]
[1776805756116,47.5,75621.41,0.0,-0.98782,1e-05,2.32628]
[1776805757141,47.5,75612.75,0.0,-0.9879,1e-05,2.31306]
[1776805758132,47.51,75615.04,0.0,-0.98787,1e-05,2.31769]
[1776805760143,47.51,75619.4,0.0,-0.98783,1e-05,2.32509]
[1776805765178,47.52,75615.41,0.0,-0.98786,1e-05,2.32085]
[1776805770213,47.52,75614.24,0.0,-0.98785,1e-05,2.32093]
[1776805772763,47.53,75609.03,0.0,-0.9879,1e-05,2.3123]
[1776805778269,47.54,75609.92,0.0,-0.98788,1e-05,2.31593]
[1776805783305,47.54,75609.03,0.0,-0.98788,1e-05,2.31644]
[1776805788338,47.55,75607.54,0.0,-0.98788,1e-05,2.31602]
[1776805793374,47.56,75606.07,0.0,-0.98788,1e-05,2.31562]
[1776805800423,47.57,75605.01,0.0,-0.98788,1e-05,2.31654]
[1776805805457,47.57,75602.95,0.0,-0.98789,1e-05,2.31519]
[1776805810496,47.58,75603.37,0.0,-0.98787,1e-05,2.31761]
[1776805815531,47.59,75603.18,0.0,-0.98786,1e-05,2.31908]
[1776805822580,47.6,75603.12,0.0,-0.98785,1e-05,2.32143]
[1776805828622,47.61,75603.45,0.0,-0.98783,1e-05,2.32401]
[1776805835671,47.62,75603.94,0.0,-0.98782,1e-05,2.32571]
[1776805837686,47.62,75596.19,0.0,-0.98789,1e-05,2.31458]
[1776805838692,47.62,75592.1,0.0,-0.98792,1e-05,2.30873]
[1776805843727,47.63,75578.57,0.0,-0.98803,1e-05,2.2901]
[1776805844735,47.63,75577.58,0.0,-0.98804,1e-05,2.28901]
[1776805848762,47.64,75574.28,0.0,-0.98806,1e-05,2.28567]
[1776805853796,47.64,75575.85,0.0,-0.98803,1e-05,2.2901]
[1776805858832,47.65,75575.99,0.0,-0.98802,1e-05,2.29236]
[1776805861853,47.66,75562.66,0.0,-0.98813,1e-05,2.27353]
[1776805862861,47.66,75554.25,0.0,-0.9882,1e-05,2.2614]
[1776805863867,47.66,75551.73,0.0,-0.98822,1e-05,2.25809]
[1776805867896,47.67,75540.95,0.0,-0.9883,1e-05,2.24392]
[1776805868905,47.67,75540.26,0.0,-0.98831,1e-05,2.24338]
[1776805873939,47.68,75539.06,0.0,-0.9883,1e-05,2.2445]
[1776805876960,47.69,75546.65,0.0,-0.98822,1e-05,2.25719]
[1776805879984,47.69,75540.96,0.0,-0.98826,1e-05,2.25013]
[1776805885025,47.7,75542.19,0.0,-0.98824,1e-05,2.25432]
[1776805890053,47.71,75540.81,0.0,-0.98824,1e-05,2.25462]
[1776805895089,47.72,75552.65,0.0,-0.98813,1e-05,2.27318]
[1776805901131,47.73,75550.49,0.0,-0.98813,1e-05,2.27257]
[1776805906166,47.74,75544.91,0.0,-0.98817,1e-05,2.26644]
[1776805911200,47.75,75545.25,0.0,-0.98815,1e-05,2.26914]
[1776805916236,47.76,75542.75,0.0,-0.98816,1e-05,2.26762]
[1776805923823,47.77,75542.59,0.0,-0.98814,1e-05,2.27045]
[1776805929324,47.78,75542.59,0.0,-0.98813,1e-05,2.27305]
[1776805934361,47.79,75543.55,0.0,-0.9881,1e-05,2.27663]
[1776805941411,47.8,75543.49,0.0,-0.98809,1e-05,2.2795]
[1776805946447,47.81,75544.54,0.0,-0.98807,1e-05,2.28316]
[1776805951484,47.82,75544.72,0.0,-0.98806,1e-05,2.28405]
[1776805956527,47.83,75560.89,0.0,-0.9879,1e-05,2.3104]
[1776805959545,47.83,75568.89,0.0,-0.98782,1e-05,2.32358]
[1776805964578,47.84,75571.61,0.0,-0.98779,1e-05,2.32939]
[1776805972635,47.85,75572.1,0.0,-0.98777,1e-05,2.33277]
[1776805977671,47.85,75572.48,0.0,-0.98776,1e-05,2.33498]
[1776805979684,47.86,75567.47,0.0,-0.9878,1e-05,2.32802]
[1776805981701,47.86,75549.9,0.0,-0.98795,1e-05,2.30213]
[1776805983713,47.86,75544.36,0.0,-0.988,1e-05,2.29457]
[1776805988751,47.87,75542.86,0.0,-0.988,1e-05,2.29427]
[1776805993786,47.88,75539.78,0.0,-0.98801,1e-05,2.2916]
[1776805996806,47.88,75538.14,0.0,-0.98802,1e-05,2.29034]
[1776806001843,47.89,75533.03,0.0,-0.98805,1e-05,2.28471]
[1776806004864,47.9,75527.74,0.0,-0.98809,1e-05,2.27803]
[1776806008892,47.9,75520.55,0.0,-0.98815,1e-05,2.26897]
[1776806013928,47.91,75519.75,0.0,-0.98815,1e-05,2.26848]
[1776806016948,47.92,75514.73,0.0,-0.98818,1e-05,2.2623]
[1776806021983,47.93,75517.85,0.0,-0.98814,1e-05,2.26908]
[1776806027018,47.93,75528.18,0.0,-0.98804,1e-05,2.2866]
[1776806028025,47.94,75529.17,0.0,-0.98803,1e-05,2.28847]
[1776806033060,47.94,75521.33,0.0,-0.98809,1e-05,2.27867]
[1776806038096,47.95,75518.79,0.0,-0.98809,1e-05,2.27728]
[1776806043130,47.96,75522.36,0.0,-0.98805,1e-05,2.28458]
[1776806044138,47.96,75531.83,0.0,-0.98797,1e-05,2.29878]
[1776806045143,47.96,75539.4,0.0,-0.98789,1e-05,2.31089]
[1776806050179,47.97,75542.64,0.0,-0.98786,1e-05,2.31745]
[1776806055215,47.98,75543.97,0.0,-0.98783,1e-05,2.3211]
[1776806060250,47.98,75546.53,0.0,-0.9878,1e-05,2.32659]
[1776806065285,47.99,75547.58,0.0,-0.98778,1e-05,2.32977]
[1776806070320,48.0,75549.6,0.0,-0.98775,1e-05,2.33436]
[1776806073342,48.0,75554.94,0.0,-0.98771,1e-05,2.34191]
[1776806074884,48.0,75562.39,0.0,-0.98764,1e-05,2.35357]
[1776806077369,48.0,75564.12,0.0,-0.98762,1e-05,2.35702]
[1776806082404,48.01,75569.22,0.0,-0.98756,1e-05,2.36615]
[1776806087439,48.01,75570.55,0.0,-0.98754,1e-05,2.36947]
[1776806092473,48.02,75571.12,0.0,-0.98753,1e-05,2.37163]
[1776806095495,48.02,75566.14,0.0,-0.98757,1e-05,2.36474]
[1776806101538,48.03,75563.42,0.0,-0.98759,1e-05,2.36218]
[1776806106571,48.03,75561.91,0.0,-0.98759,1e-05,2.36122]
[1776806111607,48.04,75571.77,0.0,-0.98749,1e-05,2.37769]
[1776806112614,48.04,75582.61,0.0,-0.98739,1e-05,2.39466]
[1776806113620,48.04,75590.42,0.0,-0.98732,1e-05,2.40699]
[1776806116643,48.04,75593.36,0.0,-0.98729,1e-05,2.41213]
[1776806121676,48.05,75590.71,0.0,-0.98731,1e-05,2.40887]
[1776806127718,48.05,75587.79,0.0,-0.98733,1e-05,2.40536]
[1776806132754,48.05,75589.11,0.0,-0.98732,1e-05,2.40677]
[1776806137788,48.06,75587.65,0.0,-0.98733,1e-05,2.40535]
[1776806141819,48.06,75580.75,0.0,-0.98739,1e-05,2.39533]
[1776806145846,48.06,75574.32,0.0,-0.98744,1e-05,2.38613]
[1776806147859,48.06,75568.34,0.0,-0.98749,1e-05,2.37733]
[1776806148866,48.07,75563.59,0.0,-0.98754,1e-05,2.37025]
[1776806150880,48.07,75553.55,0.0,-0.98762,1e-05,2.35534]
[1776806152895,48.07,75548.76,0.0,-0.98767,1e-05,2.34855]
[1776806154909,48.07,75554.7,0.0,-0.98761,1e-05,2.35815]
[1776806157928,48.07,75557.11,0.0,-0.98758,1e-05,2.36258]
[1776806162968,48.08,75554.54,0.0,-0.9876,1e-05,2.35985]
[1776806169007,48.09,75553.12,0.0,-0.9876,1e-05,2.35912]
[1776806174042,48.09,75551.11,0.0,-0.98761,1e-05,2.35726]
[1776806179076,48.09,75551.74,0.0,-0.9876,1e-05,2.35945]
[1776806185118,48.1,75552.93,0.0,-0.98758,1e-05,2.36273]
[1776806189146,48.1,75559.07,0.0,-0.98752,1e-05,2.37312]
[1776806190154,48.11,75560.83,0.0,-0.9875,1e-05,2.37605]
[1776806195735,48.11,75560.12,0.0,-0.98751,1e-05,2.37481]
[1776806202237,48.12,75559.1,0.0,-0.98751,1e-05,2.37476]
[1776806213315,48.13,75558.06,0.0,-0.9875,1e-05,2.37553]
[1776806221374,48.13,75555.82,0.0,-0.98751,1e-05,2.3738]
[1776806226411,48.14,75555.49,0.0,-0.98751,1e-05,2.37435]
[1776806233457,48.14,75555.46,0.0,-0.9875,1e-05,2.37577]
[1776806237486,48.15,75549.8,0.0,-0.98755,1e-05,2.36794]
[1776806243528,48.15,75549.19,0.0,-0.98754,1e-05,2.36837]
[1776806248563,48.16,75552.62,0.0,-0.98751,1e-05,2.37479]
[1776806256164,48.16,75556.25,0.0,-0.98747,1e-05,2.38049]
[1776806261653,48.17,75556.73,0.0,-0.98746,1e-05,2.38258]
[1776806266689,48.17,75554.04,0.0,-0.98747,1e-05,2.37957]
[1776806267696,48.17,75546.46,0.0,-0.98754,1e-05,2.36819]
[1776806272731,48.18,75544.29,0.0,-0.98755,1e-05,2.36616]
[1776806277766,48.18,75544.8,0.0,-0.98754,1e-05,2.36823]
[1776806283817,48.19,75544.57,0.0,-0.98753,1e-05,2.36941]
[1776806288843,48.19,75541.06,0.0,-0.98756,1e-05,2.36531]
[1776806293878,48.2,75543.07,0.0,-0.98753,1e-05,2.36965]
[1776806298913,48.2,75543.43,0.0,-0.98752,1e-05,2.37144]
[1776806303948,48.21,75543.26,0.0,-0.98752,1e-05,2.37239]
[1776806308986,48.21,75550.38,0.0,-0.98744,1e-05,2.3845]
[1776806314020,48.22,75550.55,0.0,-0.98744,1e-05,2.38437]
[1776806319079,48.22,75551.38,0.0,-0.98743,1e-05,2.38673]
[1776806324124,48.23,75551.1,0.0,-0.98743,1e-05,2.38734]
[1776806329164,48.23,75550.08,0.0,-0.98743,1e-05,2.38679]
[1776806335206,48.24,75547.54,0.0,-0.98744,1e-05,2.38412]
[1776806340240,48.24,75546.63,0.0,-0.98745,1e-05,2.38376]
[1776806347289,48.25,75546.03,0.0,-0.98744,1e-05,2.38428]
[1776806352325,48.25,75545.41,0.0,-0.98744,1e-05,2.38434]
[1776806357359,48.25,75545.04,0.0,-0.98744,1e-05,2.38478]
[1776806361388,48.26,75539.62,0.0,-0.98748,1e-05,2.37724]
[1776806362395,48.26,75537.59,0.0,-0.9875,1e-05,2.37434]
[1776806367429,48.26,75537.46,0.0,-0.9875,1e-05,2.37522]
[1776806372465,48.27,75538.72,0.0,-0.98749,1e-05,2.37677]
[1776806377503,48.27,75538.84,0.0,-0.98748,1e-05,2.37824]
[1776806382538,48.27,75542.73,0.0,-0.98744,1e-05,2.38527]
[1776806387573,48.28,75544.78,0.0,-0.98741,1e-05,2.38941]
[1776806392608,48.28,75553.79,0.0,-0.98732,1e-05,2.40425]
[1776806397646,48.29,75558.03,0.0,-0.98728,1e-05,2.41162]
[1776806399658,48.29,75563.54,0.0,-0.98722,1e-05,2.42047]
[1776806404694,48.29,75568.72,0.0,-0.98717,1e-05,2.4292]
[1776806405703,48.29,75578.7,0.0,-0.98708,1e-05,2.44492]
[1776806410735,48.29,75581.79,0.0,-0.98705,1e-05,2.45024]
[1776806415769,48.29,75583.17,0.0,-0.98703,1e-05,2.45286]
[1776806420804,48.29,75583.92,0.0,-0.98702,1e-05,2.45448]
[1776806427391,48.3,75583.97,0.0,-0.98702,1e-05,2.45507]
[1776806429868,48.3,75590.69,0.0,-0.98695,1e-05,2.46589]
[1776806433895,48.3,75595.8,0.0,-0.98691,1e-05,2.4727]
[1776806437923,48.3,75598.39,0.0,-0.98688,1e-05,2.47699]
[1776806442963,48.3,75596.34,0.0,-0.9869,1e-05,2.47394]
[1776806447531,48.3,75613.68,0.0,-0.98674,1e-05,2.50165]
[1776806447994,48.3,75613.68,0.0,-0.98674,1e-05,2.50163]
[1776806452021,48.3,75618.77,0.0,-0.98669,1e-05,2.50966]
[1776806456050,48.3,75634.08,0.0,-0.98654,1e-05,2.53413]
[1776806463100,48.3,75629.38,0.0,-0.98659,1e-05,2.5261]
[1776806465115,48.3,75648.6,0.0,-0.9864,1e-05,2.55702]
[1776806466122,48.3,75653.66,0.0,-0.98635,1e-05,2.56512]
[1776806469143,48.3,75647.69,0.0,-0.98642,1e-05,2.55504]
[1776806472164,48.29,75641.98,0.0,-0.98647,1e-05,2.54547]
[1776806477199,48.29,75639.57,0.0,-0.9865,1e-05,2.54108]
[1776806482234,48.29,75636.32,0.0,-0.98653,1e-05,2.5353]
[1776806488276,48.29,75633.53,0.0,-0.98656,1e-05,2.53023]
[1776806492304,48.29,75626.67,0.0,-0.98664,1e-05,2.5173]
[1776806494320,48.29,75627.48,0.0,-0.98663,1e-05,2.51845]
[1776806501374,48.28,75625.19,0.0,-0.98666,1e-05,2.51432]
[1776806507960,48.28,75624.63,0.0,-0.98667,1e-05,2.513]
[1776806516473,48.28,75624.17,0.0,-0.98667,1e-05,2.51181]
[1776806521508,48.28,75630.27,0.0,-0.98662,1e-05,2.52132]
[1776806523522,48.28,75634.63,0.0,-0.98658,1e-05,2.52819]
[1776806528557,48.28,75642.16,0.0,-0.98651,1e-05,2.53995]
[1776806530571,48.28,75646.78,0.0,-0.98646,1e-05,2.54725]
[1776806536613,48.27,75652.17,0.0,-0.98641,1e-05,2.5554]
[1776806541650,48.27,75650.28,0.0,-0.98643,1e-05,2.55174]
[1776806546684,48.27,75649.54,0.0,-0.98644,1e-05,2.55012]
[1776806548697,48.27,75637.99,0.0,-0.98656,1e-05,2.53131]
[1776806550711,48.27,75630.26,0.0,-0.98663,1e-05,2.51882]
[1776806553733,48.27,75630.15,0.0,-0.98664,1e-05,2.517]
[1776806558768,48.27,75631.37,0.0,-0.98663,1e-05,2.51883]
[1776806565819,48.27,75632.1,0.0,-0.98663,1e-05,2.51979]
[1776806571859,48.27,75631.97,0.0,-0.98663,1e-05,2.51941]
[1776806576895,48.27,75631.03,0.0,-0.98664,1e-05,2.51776]
[1776806581930,48.27,75631.33,0.0,-0.98664,1e-05,2.5181]
[1776806588525,48.27,75629.52,0.0,-0.98665,1e-05,2.51508]
[1776806594014,48.27,75631.02,0.0,-0.98664,1e-05,2.5174]
[1776806603078,48.27,75632.16,0.0,-0.98663,1e-05,2.519]
[1776806608666,48.26,75628.88,0.0,-0.98666,1e-05,2.51361]
[1776806614154,48.26,75627.48,0.0,-0.98669,1e-05,2.50969]
[1776806619189,48.26,75625.09,0.0,-0.98671,1e-05,2.50576]
[1776806629258,48.26,75624.35,0.0,-0.98672,1e-05,2.50439]
[1776806634294,48.26,75624.09,0.0,-0.98672,1e-05,2.50387]
[1776806639329,48.26,75620.72,0.0,-0.98675,1e-05,2.49839]
[1776806641344,48.26,75615.61,0.0,-0.9868,1e-05,2.49024]
[1776806644364,48.26,75611.02,0.0,-0.98685,1e-05,2.483]
[1776806649399,48.26,75606.65,0.0,-0.98689,1e-05,2.4762]
[1776806654434,48.26,75604.21,0.0,-0.98691,1e-05,2.47259]
[1776806659468,48.27,75604.39,0.0,-0.9869,1e-05,2.47314]
[1776806663497,48.27,75597.8,0.0,-0.98697,1e-05,2.46293]
[1776806664503,48.27,75595.23,0.0,-0.98699,1e-05,2.45895]
[1776806669538,48.27,75594.05,0.0,-0.987,1e-05,2.45751]
[1776806674574,48.27,75595.93,0.0,-0.98699,1e-05,2.45942]
[1776806679609,48.27,75597.35,0.0,-0.98697,1e-05,2.46211]
[1776806685653,48.27,75599.19,0.0,-0.98695,1e-05,2.46554]
[1776806691723,48.28,75600.82,0.0,-0.98693,1e-05,2.46861]
[1776806697765,48.28,75602.54,0.0,-0.98691,1e-05,2.47181]
[1776806702799,48.28,75601.42,0.0,-0.98692,1e-05,2.47044]
[1776806705821,48.28,75597.85,0.0,-0.98695,1e-05,2.46506]
[1776806711866,48.28,75595.75,0.0,-0.98697,1e-05,2.46239]
[1776806716901,48.28,75594.02,0.0,-0.98698,1e-05,2.46012]
[1776806717906,48.28,75583.0,0.0,-0.98708,1e-05,2.4429]
[1776806722942,48.29,75580.49,0.0,-0.9871,1e-05,2.43959]
[1776806724957,48.29,75584.64,0.0,-0.98706,1e-05,2.44632]
[1776806729991,48.29,75587.89,0.0,-0.98703,1e-05,2.45195]
[1776806735026,48.29,75588.81,0.0,-0.98703,1e-05,2.45234]
[1776806740061,48.29,75588.74,0.0,-0.98702,1e-05,2.45268]
[1776806745095,48.3,75590.39,0.0,-0.98701,1e-05,2.45571]
[1776806750132,48.3,75589.15,0.0,-0.98701,1e-05,2.4542]
[1776806755166,48.3,75590.51,0.0,-0.987,1e-05,2.45678]
[1776806758188,48.3,75597.03,0.0,-0.98694,1e-05,2.4673]
[1776806763222,48.3,75598.18,0.0,-0.98692,1e-05,2.46947]
[1776806768257,48.3,75601.57,0.0,-0.98689,1e-05,2.47518]
[1776806774299,48.3,75603.31,0.0,-0.98687,1e-05,2.47831]
[1776806779864,48.3,75604.32,0.0,-0.98686,1e-05,2.48023]
[1776806782355,48.31,75599.16,0.0,-0.98691,1e-05,2.47225]
[1776806787390,48.31,75595.07,0.0,-0.98694,1e-05,2.46619]
[1776806793432,48.31,75596.98,0.0,-0.98693,1e-05,2.46817]
[1776806798467,48.31,75596.89,0.0,-0.98693,1e-05,2.46841]
[1776806802497,48.31,75602.92,0.0,-0.98687,1e-05,2.47825]
[1776806810073,48.31,75607.01,0.0,-0.98683,1e-05,2.48515]
[1776806815585,48.31,75607.99,0.0,-0.98682,1e-05,2.48696]
[1776806820621,48.32,75608.29,0.0,-0.98681,1e-05,2.4877]
[1776806825655,48.32,75609.12,0.0,-0.9868,1e-05,2.48927]
[1776806830691,48.32,75616.82,0.0,-0.98673,1e-05,2.50181]
[1776806831698,48.32,75617.26,0.0,-0.98672,1e-05,2.50254]
[1776806837741,48.32,75620.52,0.0,-0.98669,1e-05,2.50788]
[1776806842776,48.32,75620.2,0.0,-0.98669,1e-05,2.50747]
[1776806847811,48.32,75619.53,0.0,-0.9867,1e-05,2.50649]
[1776806859895,48.32,75620.1,0.0,-0.9867,1e-05,2.5061]
[1776806860901,48.32,75612.97,0.0,-0.98677,1e-05,2.49474]
[1776806861909,48.32,75611.38,0.0,-0.98678,1e-05,2.49224]
[1776806866943,48.32,75610.33,0.0,-0.98679,1e-05,2.49077]
[1776806872987,48.32,75609.2,0.0,-0.9868,1e-05,2.48928]
[1776806878025,48.32,75609.04,0.0,-0.9868,1e-05,2.4892]
[1776806886082,48.32,75607.68,0.0,-0.98681,1e-05,2.48747]
[1776806890636,48.32,75602.21,0.0,-0.98686,1e-05,2.47898]
[1776806892128,48.33,75591.58,0.0,-0.98696,1e-05,2.4623]
[1776806895150,48.33,75585.33,0.0,-0.98702,1e-05,2.45274]
[1776806899176,48.33,75580.83,0.0,-0.98706,1e-05,2.44611]
[1776806903205,48.33,75576.47,0.0,-0.9871,1e-05,2.43975]
[1776806905218,48.33,75564.85,0.0,-0.9872,1e-05,2.42189]
[1776806907233,48.33,75551.58,0.0,-0.98733,1e-05,2.40164]
[1776806912268,48.34,75548.36,0.0,-0.98736,1e-05,2.39615]
[1776806917304,48.34,75548.02,0.0,-0.98735,1e-05,2.39658]
[1776806922338,48.34,75548.25,0.0,-0.98735,1e-05,2.39789]
[1776806927372,48.35,75549.24,0.0,-0.98733,1e-05,2.40035]
[1776806932407,48.35,75549.37,0.0,-0.98732,1e-05,2.40146]
[1776806939457,48.36,75549.78,0.0,-0.98731,1e-05,2.40334]
[1776806944492,48.36,75550.67,0.0,-0.9873,1e-05,2.40557]
[1776806948520,48.36,75545.61,0.0,-0.98734,1e-05,2.39845]
[1776806954562,48.37,75543.68,0.0,-0.98735,1e-05,2.39653]
[1776806959598,48.37,75542.42,0.0,-0.98736,1e-05,2.39547]
[1776806964632,48.37,75543.49,0.0,-0.98734,1e-05,2.398]
[1776806971206,48.38,75544.06,0.0,-0.98734,1e-05,2.39859]
[1776806976717,48.38,75544.3,0.0,-0.98733,1e-05,2.39981]
[1776806980748,48.38,75534.6,0.0,-0.98742,1e-05,2.38558]
[1776806984772,48.39,75529.82,0.0,-0.98746,1e-05,2.37906]
[1776806989807,48.39,75530.3,0.0,-0.98745,1e-05,2.38082]
[1776806992828,48.39,75538.98,0.0,-0.98736,1e-05,2.39478]
[1776806993835,48.39,75542.68,0.0,-0.98733,1e-05,2.40066]
[1776806997862,48.4,75544.85,0.0,-0.9873,1e-05,2.40468]
[1776806998872,48.4,75554.16,0.0,-0.98722,1e-05,2.41928]
[1776806999878,48.4,75559.4,0.0,-0.98717,1e-05,2.42757]
[1776807000886,48.4,75559.95,0.0,-0.98716,1e-05,2.42855]
[1776807005919,48.4,75559.68,0.0,-0.98716,1e-05,2.42872]
[1776807011490,48.4,75559.18,0.0,-0.98716,1e-05,2.42862]
[1776807016999,48.41,75555.44,0.0,-0.98719,1e-05,2.42335]
[1776807021027,48.41,75560.98,0.0,-0.98714,1e-05,2.43242]
[1776807022034,48.41,75560.84,0.0,-0.98714,1e-05,2.43229]
[1776807026063,48.41,75552.87,0.0,-0.98721,1e-05,2.42024]
[1776807027070,48.41,75549.02,0.0,-0.98724,1e-05,2.41437]
[1776807032105,48.41,75549.83,0.0,-0.98724,1e-05,2.4147]
[1776807037140,48.41,75548.76,0.0,-0.98725,1e-05,2.41362]
[1776807042175,48.42,75550.5,0.0,-0.98723,1e-05,2.41688]
[1776807047212,48.42,75549.71,0.0,-0.98723,1e-05,2.41632]
[1776807053253,48.42,75550.24,0.0,-0.98722,1e-05,2.4178]
[1776807058288,48.42,75549.25,0.0,-0.98723,1e-05,2.41681]
[1776807064334,48.43,75549.58,0.0,-0.98722,1e-05,2.41798]
[1776807069366,48.43,75552.5,0.0,-0.98719,1e-05,2.42303]
[1776807073393,48.43,75544.83,0.0,-0.98726,1e-05,2.41154]
[1776807078429,48.43,75544.69,0.0,-0.98726,1e-05,2.41191]
[1776807083463,48.43,75544.72,0.0,-0.98725,1e-05,2.41253]
[1776807090513,48.44,75544.75,0.0,-0.98725,1e-05,2.41338]
[1776807099576,48.44,75545.36,0.0,-0.98724,1e-05,2.41388]
[1776807104611,48.44,75545.7,0.0,-0.98724,1e-05,2.41498]
[1776807110653,48.45,75545.76,0.0,-0.98723,1e-05,2.41576]
[1776807115688,48.45,75545.96,0.0,-0.98723,1e-05,2.41663]
[1776807120723,48.45,75547.36,0.0,-0.98721,1e-05,2.41935]
[1776807126766,48.45,75547.22,0.0,-0.98721,1e-05,2.41977]
[1776807127772,48.45,75553.77,0.0,-0.98715,1e-05,2.43004]
[1776807133814,48.46,75554.04,0.0,-0.98714,1e-05,2.43097]
[1776807138848,48.46,75553.38,0.0,-0.98714,1e-05,2.43035]
[1776807146905,48.46,75552.75,0.0,-0.98715,1e-05,2.43002]
[1776807147913,48.46,75546.74,0.0,-0.9872,1e-05,2.42077]
[1776807151939,48.46,75541.38,0.0,-0.98726,1e-05,2.41139]
[1776807156975,48.46,75541.69,0.0,-0.98725,1e-05,2.41243]
[1776807162010,48.47,75541.81,0.0,-0.98725,1e-05,2.41319]
[1776807167045,48.47,75542.43,0.0,-0.98724,1e-05,2.41472]
[1776807172080,48.47,75542.72,0.0,-0.98723,1e-05,2.41574]
[1776807180142,48.47,75544.71,0.0,-0.98721,1e-05,2.41971]
[1776807187192,48.48,75544.55,0.0,-0.9872,1e-05,2.42022]
[1776807192226,48.48,75544.92,0.0,-0.9872,1e-05,2.42134]
[1776807197260,48.48,75545.0,0.0,-0.98719,1e-05,2.422]
[1776807202838,48.48,75545.23,0.0,-0.98719,1e-05,2.423]
[1776807209345,48.49,75544.65,0.0,-0.98719,1e-05,2.42285]
[1776807216395,48.49,75545.1,0.0,-0.98719,1e-05,2.42279]
[1776807221430,48.49,75546.65,0.0,-0.98717,1e-05,2.42573]
[1776807226465,48.49,75549.69,0.0,-0.98714,1e-05,2.43095]
[1776807228478,48.49,75555.03,0.0,-0.98709,1e-05,2.43944]
[1776807233513,48.5,75556.72,0.0,-0.98707,1e-05,2.44242]
[1776807238548,48.5,75554.57,0.0,-0.98709,1e-05,2.4394]
[1776807244590,48.5,75554.51,0.0,-0.98708,1e-05,2.43971]
[1776807249636,48.5,75553.39,0.0,-0.98709,1e-05,2.43827]
[1776807254671,48.5,75554.73,0.0,-0.98708,1e-05,2.44066]
[1776807259705,48.5,75553.29,0.0,-0.98709,1e-05,2.43869]
[1776807264740,48.5,75552.3,0.0,-0.9871,1e-05,2.43743]
[1776807269775,48.5,75551.14,0.0,-0.98711,1e-05,2.43591]
[1776807276826,48.51,75550.26,0.0,-0.98712,1e-05,2.43345]
[1776807283402,48.51,75548.88,0.0,-0.98713,1e-05,2.43172]
[1776807289915,48.51,75546.79,0.0,-0.98715,1e-05,2.42884]
[1776807295958,48.51,75546.9,0.0,-0.98714,1e-05,2.4294]
[1776807301999,48.51,75547.23,0.0,-0.98714,1e-05,2.43029]
[1776807306029,48.51,75558.51,0.0,-0.98703,1e-05,2.44811]
[1776807307036,48.51,75570.87,0.0,-0.98692,1e-05,2.46752]
[1776807309050,48.51,75575.97,0.0,-0.98687,1e-05,2.47554]
[1776807313613,48.51,75581.71,0.0,-0.98681,1e-05,2.48454]
[1776807319119,48.51,75586.64,0.0,-0.98677,1e-05,2.49227]
[1776807324154,48.51,75587.05,0.0,-0.98676,1e-05,2.49283]
[1776807330195,48.51,75591.52,0.0,-0.98672,1e-05,2.49984]
[1776807335231,48.51,75595.7,0.0,-0.98669,1e-05,2.50487]
[1776807340266,48.51,75598.93,0.0,-0.98666,1e-05,2.50988]
[1776807341274,48.51,75609.02,0.0,-0.98656,1e-05,2.52601]
[1776807342280,48.51,75614.55,0.0,-0.98651,1e-05,2.53484]
[1776807343287,48.51,75613.95,0.0,-0.98652,1e-05,2.5338]
[1776807348322,48.51,75616.58,0.0,-0.98649,1e-05,2.53766]
[1776807353358,48.51,75616.62,0.0,-0.98649,1e-05,2.53735]
[1776807358393,48.51,75612.98,0.0,-0.98653,1e-05,2.53113]
[1776807363427,48.5,75602.65,0.0,-0.98663,1e-05,2.51427]
[1776807364435,48.5,75600.82,0.0,-0.98665,1e-05,2.51131]
[1776807369471,48.5,75599.61,0.0,-0.98666,1e-05,2.50926]
[1776807374515,48.5,75601.95,0.0,-0.98664,1e-05,2.51287]
[1776807380548,48.5,75600.91,0.0,-0.98665,1e-05,2.51109]
[1776807385584,48.5,75600.2,0.0,-0.98666,1e-05,2.50987]
[1776807390618,48.5,75601.14,0.0,-0.98665,1e-05,2.51129]
[1776807394178,48.5,75584.98,0.0,-0.98681,1e-05,2.48403]
[1776807394647,48.5,75584.98,0.0,-0.98681,1e-05,2.48406]
[1776807399682,48.5,75584.31,0.0,-0.98682,1e-05,2.48313]
[1776807404717,48.5,75584.02,0.0,-0.98682,1e-05,2.48283]
[1776807409752,48.5,75587.4,0.0,-0.98679,1e-05,2.48835]
[1776807415794,48.51,75589.28,0.0,-0.98677,1e-05,2.49152]
[1776807421836,48.51,75591.55,0.0,-0.98675,1e-05,2.49529]
[1776807424388,48.51,75601.78,0.0,-0.98665,1e-05,2.51164]
[1776807424857,48.51,75601.78,0.0,-0.98665,1e-05,2.51164]
[1776807429891,48.51,75606.22,0.0,-0.98661,1e-05,2.51869]
[1776807435934,48.51,75609.51,0.0,-0.98657,1e-05,2.52382]
[1776807441975,48.5,75608.27,0.0,-0.98659,1e-05,2.52169]
[1776807448019,48.5,75607.42,0.0,-0.9866,1e-05,2.52019]
[1776807453053,48.5,75608.98,0.0,-0.98659,1e-05,2.52103]
[1776807458088,48.5,75608.8,0.0,-0.98659,1e-05,2.52061]
[1776807463124,48.5,75609.95,0.0,-0.98658,1e-05,2.52232]
[1776807468159,48.5,75611.78,0.0,-0.98657,1e-05,2.5251]
[1776807472188,48.5,75606.67,0.0,-0.98662,1e-05,2.51683]
[1776807477223,48.5,75595.74,0.0,-0.98672,1e-05,2.49933]
[1776807482259,48.5,75573.25,0.0,-0.98693,1e-05,2.46389]
[1776807483265,48.5,75563.76,0.0,-0.98702,1e-05,2.44908]
[1776807489308,48.5,75560.77,0.0,-0.98705,1e-05,2.44498]
[1776807492329,48.51,75565.17,0.0,-0.987,1e-05,2.45214]
[1776807497363,48.51,75561.35,0.0,-0.98704,1e-05,2.44655]
[1776807498374,48.51,75567.5,0.0,-0.98698,1e-05,2.45627]
[1776807499377,48.51,75570.53,0.0,-0.98695,1e-05,2.46109]
[1776807504416,48.51,75567.91,0.0,-0.98697,1e-05,2.45724]
[1776807509452,48.51,75562.68,0.0,-0.98702,1e-05,2.44932]
[1776807515019,48.51,75559.83,0.0,-0.98705,1e-05,2.44373]
[1776807521536,48.51,75559.83,0.0,-0.98705,1e-05,2.44412]
[1776807525564,48.51,75554.82,0.0,-0.9871,1e-05,2.43656]
[1776807530599,48.52,75551.02,0.0,-0.98713,1e-05,2.43099]
[1776807533622,48.52,75548.47,0.0,-0.98715,1e-05,2.42727]
[1776807541676,48.52,75548.26,0.0,-0.98715,1e-05,2.42774]
[1776807547718,48.52,75547.91,0.0,-0.98715,1e-05,2.42766]
[1776807548729,48.52,75561.22,0.0,-0.98702,1e-05,2.44859]
[1776807550741,48.52,75571.75,0.0,-0.98692,1e-05,2.4652]
[1776807551746,48.52,75577.67,0.0,-0.98687,1e-05,2.47456]
[1776807556781,48.52,75578.92,0.0,-0.98686,1e-05,2.47659]
[1776807561817,48.52,75578.19,0.0,-0.98686,1e-05,2.47547]
[1776807566851,48.52,75578.79,0.0,-0.98686,1e-05,2.47643]
[1776807570880,48.52,75584.31,0.0,-0.9868,1e-05,2.48514]
[1776807575915,48.52,75588.3,0.0,-0.98677,1e-05,2.4899]
[1776807580950,48.52,75590.8,0.0,-0.98675,1e-05,2.49383]
[1776807585985,48.52,75587.37,0.0,-0.98678,1e-05,2.48836]
[1776807591020,48.52,75587.46,0.0,-0.98678,1e-05,2.48854]
[1776807596055,48.52,75589.73,0.0,-0.98676,1e-05,2.49218]
[1776807601094,48.52,75592.3,0.0,-0.98674,1e-05,2.49628]
[1776807602097,48.52,75607.32,0.0,-0.98659,1e-05,2.52022]
[1776807603104,48.52,75616.61,0.0,-0.9865,1e-05,2.53508]
[1776807609145,48.52,75617.85,0.0,-0.98649,1e-05,2.53668]
[1776807613175,48.52,75604.48,0.0,-0.98662,1e-05,2.51502]
[1776807614182,48.52,75596.18,0.0,-0.9867,1e-05,2.50177]
[1776807617203,48.52,75585.08,0.0,-0.98681,1e-05,2.48416]
[1776807620227,48.52,75580.25,0.0,-0.98685,1e-05,2.47663]
[1776807624251,48.52,75574.86,0.0,-0.9869,1e-05,2.46831]
[1776807630300,48.52,75575.93,0.0,-0.98689,1e-05,2.47034]
[1776807633318,48.52,75571.07,0.0,-0.98694,1e-05,2.46136]
[1776807638352,48.52,75567.14,0.0,-0.98698,1e-05,2.45555]
[1776807643388,48.53,75568.63,0.0,-0.98696,1e-05,2.45824]
[1776807648423,48.53,75569.69,0.0,-0.98695,1e-05,2.46019]
[1776807653458,48.53,75570.27,0.0,-0.98694,1e-05,2.46136]
[1776807657489,48.53,75574.23,0.0,-0.98691,1e-05,2.46775]
[1776807662521,48.53,75572.57,0.0,-0.98692,1e-05,2.46525]
[1776807668563,48.53,75572.87,0.0,-0.98692,1e-05,2.46579]
[1776807673599,48.53,75569.46,0.0,-0.98695,1e-05,2.46048]
[1776807678633,48.53,75564.41,0.0,-0.987,1e-05,2.45265]
[1776807680648,48.53,75555.93,0.0,-0.98708,1e-05,2.43947]
[1776807681657,48.53,75556.54,0.0,-0.98707,1e-05,2.44048]
[1776807685684,48.53,75544.9,0.0,-0.98718,1e-05,2.42259]
[1776807686691,48.53,75542.51,0.0,-0.9872,1e-05,2.41897]
[1776807691727,48.53,75543.31,0.0,-0.9872,1e-05,2.4192]
[1776807697768,48.54,75543.12,0.0,-0.98719,1e-05,2.41949]
[1776807702802,48.54,75560.99,0.0,-0.98702,1e-05,2.44781]
[1776807703811,48.54,75563.39,0.0,-0.987,1e-05,2.45162]
[1776807708844,48.54,75561.57,0.0,-0.98702,1e-05,2.44896]
[1776807714887,48.54,75558.77,0.0,-0.98704,1e-05,2.44481]
[1776807719923,48.54,75558.18,0.0,-0.98705,1e-05,2.44403]
[1776807724959,48.54,75547.74,0.0,-0.98714,1e-05,2.42793]
[1776807725966,48.54,75540.4,0.0,-0.98721,1e-05,2.41661]
[1776807728987,48.54,75533.98,0.0,-0.98727,1e-05,2.40693]
[1776807734022,48.54,75533.73,0.0,-0.98727,1e-05,2.40704]
[1776807737042,48.55,75538.99,0.0,-0.98722,1e-05,2.41545]
[1776807742616,48.55,75538.28,0.0,-0.98722,1e-05,2.41481]
[1776807747115,48.55,75535.07,0.0,-0.98725,1e-05,2.41033]
[1776807752686,48.55,75537.15,0.0,-0.98723,1e-05,2.41258]
[1776807758192,48.55,75537.8,0.0,-0.98722,1e-05,2.41423]
[1776807761213,48.56,75523.08,0.0,-0.98736,1e-05,2.39189]
[1776807762756,48.56,75517.86,0.0,-0.9874,1e-05,2.38403]
[1776807767257,48.56,75494.59,0.0,-0.98761,1e-05,2.34944]
[1776807768264,48.56,75487.83,0.0,-0.98767,1e-05,2.33945]
[1776807770278,48.56,75493.55,0.0,-0.98762,1e-05,2.34856]
[1776807775314,48.57,75492.63,0.0,-0.98762,1e-05,2.34828]
[1776807780349,48.57,75489.64,0.0,-0.98764,1e-05,2.34491]
[1776807785383,48.58,75489.3,0.0,-0.98763,1e-05,2.34556]
[1776807790419,48.58,75490.41,0.0,-0.98762,1e-05,2.34841]
[1776807797468,48.59,75494.31,0.0,-0.98757,1e-05,2.3559]
[1776807803042,48.59,75493.86,0.0,-0.98757,1e-05,2.35653]
[1776807808544,48.6,75494.75,0.0,-0.98755,1e-05,2.35898]
[1776807814587,48.6,75496.06,0.0,-0.98754,1e-05,2.3608]
[1776807819622,48.61,75492.84,0.0,-0.98756,1e-05,2.35699]
[1776807824657,48.61,75492.09,0.0,-0.98756,1e-05,2.35691]
[1776807829700,48.61,75493.56,0.0,-0.98754,1e-05,2.3602]
[1776807831710,48.62,75487.22,0.0,-0.9876,1e-05,2.35102]
[1776807833724,48.62,75481.05,0.0,-0.98765,1e-05,2.34215]
[1776807836745,48.62,75476.21,0.0,-0.98769,1e-05,2.33557]
[1776807838761,48.62,75471.04,0.0,-0.98773,1e-05,2.3283]
[1776807841779,48.63,75468.9,0.0,-0.98775,1e-05,2.32589]
[1776807846815,48.63,75473.98,0.0,-0.98769,1e-05,2.3349]
[1776807847824,48.63,75475.3,0.0,-0.98768,1e-05,2.33715]
[1776807852857,48.64,75477.11,0.0,-0.98766,1e-05,2.34116]
[1776807856886,48.64,75482.48,0.0,-0.9876,1e-05,2.35028]
[1776807861921,48.65,75479.41,0.0,-0.98762,1e-05,2.34683]
[1776807866956,48.65,75474.31,0.0,-0.98766,1e-05,2.34037]
[1776807868969,48.65,75466.6,0.0,-0.98773,1e-05,2.32929]
[1776807869976,48.66,75465.54,0.0,-0.98773,1e-05,2.32797]
[1776807875013,48.66,75467.58,0.0,-0.98771,1e-05,2.33099]
[1776807880048,48.67,75468.05,0.0,-0.9877,1e-05,2.33311]
[1776807885083,48.67,75468.69,0.0,-0.98769,1e-05,2.33577]
[1776807890121,48.68,75468.37,0.0,-0.98768,1e-05,2.33642]
[1776807893139,48.68,75462.59,0.0,-0.98773,1e-05,2.32888]
[1776807898174,48.69,75459.44,0.0,-0.98775,1e-05,2.32568]
[1776807901195,48.69,75451.31,0.0,-0.98781,1e-05,2.31444]
[1776807903210,48.7,75446.08,0.0,-0.98785,1e-05,2.30728]
[1776807906230,48.7,75449.57,0.0,-0.98782,1e-05,2.31346]
[1776807907237,48.7,75454.73,0.0,-0.98777,1e-05,2.32147]
[1776807911265,48.71,75458.9,0.0,-0.98773,1e-05,2.32887]
[1776807916300,48.71,75465.1,0.0,-0.98766,1e-05,2.33948]
[1776807917308,48.71,75472.17,0.0,-0.9876,1e-05,2.35039]
[1776807919320,48.71,75478.1,0.0,-0.98754,1e-05,2.35983]
[1776807924355,48.72,75480.19,0.0,-0.98752,1e-05,2.3641]
[1776807929390,48.72,75481.42,0.0,-0.9875,1e-05,2.36703]
[1776807935434,48.73,75481.75,0.0,-0.9875,1e-05,2.36726]
[1776807941475,48.73,75482.27,0.0,-0.98748,1e-05,2.36921]
[1776807946510,48.74,75480.55,0.0,-0.98749,1e-05,2.36753]
[1776807951546,48.74,75486.73,0.0,-0.98743,1e-05,2.37783]
[1776807956580,48.74,75489.52,0.0,-0.9874,1e-05,2.38293]
[1776807961615,48.75,75490.78,0.0,-0.98738,1e-05,2.38567]
[1776807965644,48.75,75486.18,0.0,-0.98742,1e-05,2.3793]
[1776807967660,48.75,75480.82,0.0,-0.98747,1e-05,2.37151]
[1776807971686,48.75,75477.37,0.0,-0.9875,1e-05,2.36706]
[1776807974250,48.76,75468.34,0.0,-0.98757,1e-05,2.35401]
[1776807977728,48.76,75462.05,0.0,-0.98763,1e-05,2.34521]
[1776807979742,48.76,75455.27,0.0,-0.98768,1e-05,2.33551]
[1776807985784,48.77,75452.11,0.0,-0.9877,1e-05,2.3323]
[1776807990819,48.77,75457.82,0.0,-0.98764,1e-05,2.34215]
[1776807991827,48.77,75467.74,0.0,-0.98756,1e-05,2.35588]
[1776807994851,48.78,75474.97,0.0,-0.98749,1e-05,2.36746]
[1776807999883,48.78,75479.03,0.0,-0.98745,1e-05,2.37462]
[1776808004918,48.78,75477.7,0.0,-0.98745,1e-05,2.37355]
[1776808009952,48.79,75480.17,0.0,-0.98743,1e-05,2.37823]
[1776808014988,48.79,75481.24,0.0,-0.98741,1e-05,2.3807]
[1776808022037,48.79,75484.07,0.0,-0.98738,1e-05,2.38611]
[1776808027074,48.8,75488.9,0.0,-0.98733,1e-05,2.39423]
[1776808032110,48.8,75491.55,0.0,-0.9873,1e-05,2.399]
[1776808037146,48.8,75493.32,0.0,-0.98728,1e-05,2.4024]
[1776808042179,48.81,75492.25,0.0,-0.98729,1e-05,2.40144]
[1776808047214,48.81,75493.73,0.0,-0.98727,1e-05,2.40441]
[1776808052250,48.81,75495.24,0.0,-0.98726,1e-05,2.40603]
[1776808053257,48.81,75500.74,0.0,-0.98721,1e-05,2.41461]
[1776808058292,48.81,75500.82,0.0,-0.9872,1e-05,2.41527]
[1776808062319,48.82,75506.92,0.0,-0.98714,1e-05,2.42508]
[1776808067355,48.82,75508.01,0.0,-0.98713,1e-05,2.4272]
[1776808073399,48.82,75505.06,0.0,-0.98715,1e-05,2.42317]
[1776808077425,48.82,75499.49,0.0,-0.9872,1e-05,2.41495]
[1776808082460,48.82,75494.16,0.0,-0.98725,1e-05,2.40726]
[1776808087495,48.82,75490.29,0.0,-0.98728,1e-05,2.40184]
[1776808093537,48.83,75487.85,0.0,-0.9873,1e-05,2.39871]
[1776808098572,48.83,75484.77,0.0,-0.98733,1e-05,2.3945]
[1776808105165,48.83,75481.64,0.0,-0.98735,1e-05,2.39033]
[1776808110655,48.83,75484.47,0.0,-0.98732,1e-05,2.39525]
[1776808115690,48.84,75486.78,0.0,-0.98731,1e-05,2.39771]
[1776808120726,48.84,75490.69,0.0,-0.98727,1e-05,2.40408]
[1776808125305,48.84,75496.86,0.0,-0.98721,1e-05,2.41393]
[1776808130796,48.84,75502.95,0.0,-0.98715,1e-05,2.42366]
[1776808135378,48.84,75508.35,0.0,-0.9871,1e-05,2.43234]
[1776808141874,48.84,75512.01,0.0,-0.98706,1e-05,2.43833]
[1776808146908,48.84,75511.7,0.0,-0.98706,1e-05,2.43809]
[1776808152950,48.84,75513.66,0.0,-0.98704,1e-05,2.4414]
[1776808157986,48.85,75517.04,0.0,-0.98701,1e-05,2.44687]
[1776808163023,48.85,75520.92,0.0,-0.98697,1e-05,2.45312]
[1776808168058,48.85,75518.87,0.0,-0.98699,1e-05,2.45014]
[1776808170072,48.85,75509.97,0.0,-0.98707,1e-05,2.43645]
[1776808172085,48.85,75503.82,0.0,-0.98714,1e-05,2.4256]
[1776808177126,48.85,75498.92,0.0,-0.98718,1e-05,2.41852]
[1776808182163,48.85,75494.21,0.0,-0.98722,1e-05,2.41178]
[1776808189212,48.86,75490.65,0.0,-0.98725,1e-05,2.40703]
[1776808195799,48.86,75485.86,0.0,-0.98729,1e-05,2.40042]
[1776808201296,48.86,75483.38,0.0,-0.98731,1e-05,2.39715]
[1776808207341,48.86,75486.05,0.0,-0.98728,1e-05,2.40183]
[1776808212374,48.86,75486.06,0.0,-0.98728,1e-05,2.40227]
[1776808217409,48.87,75485.26,0.0,-0.98728,1e-05,2.40154]
[1776808222443,48.87,75484.54,0.0,-0.98728,1e-05,2.40084]
[1776808226471,48.87,75493.04,0.0,-0.9872,1e-05,2.41419]
[1776808228484,48.87,75500.7,0.0,-0.98713,1e-05,2.42612]
[1776808233520,48.87,75505.27,0.0,-0.9871,1e-05,2.43193]
[1776808238556,48.87,75507.57,0.0,-0.98707,1e-05,2.43572]
[1776808243591,48.87,75509.77,0.0,-0.98705,1e-05,2.43936]
[1776808248626,48.87,75509.81,0.0,-0.98705,1e-05,2.43963]
[1776808253662,48.87,75508.09,0.0,-0.98706,1e-05,2.43718]
[1776808258696,48.87,75509.41,0.0,-0.98705,1e-05,2.43943]
[1776808263735,48.88,75509.2,0.0,-0.98705,1e-05,2.43925]
[1776808266290,48.88,75500.44,0.0,-0.98713,1e-05,2.42582]
[1776808271788,48.88,75500.7,0.0,-0.98713,1e-05,2.42659]
[1776808277830,48.88,75500.68,0.0,-0.98713,1e-05,2.42692]
[1776808282866,48.88,75501.14,0.0,-0.98712,1e-05,2.42793]
[1776808287900,48.88,75501.34,0.0,-0.98712,1e-05,2.42852]
[1776808296504,48.88,75503.82,0.0,-0.9871,1e-05,2.43129]
[1776808301998,48.87,75506.38,0.0,-0.98709,1e-05,2.43315]
[1776808307033,48.87,75507.77,0.0,-0.98709,1e-05,2.43359]
[1776808312070,48.86,75508.87,0.0,-0.98709,1e-05,2.4336]
[1776808318111,48.85,75510.83,0.0,-0.98708,1e-05,2.43463]
[1776808323145,48.85,75506.52,0.0,-0.98713,1e-05,2.42633]
[1776808329189,48.84,75503.26,0.0,-0.98717,1e-05,2.4194]
[1776808334223,48.83,75502.88,0.0,-0.98718,1e-05,2.41725]
[1776808343285,48.82,75500.35,0.0,-0.98722,1e-05,2.4106]
[1776808349327,48.81,75501.81,0.0,-0.98722,1e-05,2.41106]
[1776808354362,48.81,75501.73,0.0,-0.98724,1e-05,2.40799]
[1776808360406,48.8,75502.59,0.0,-0.98724,1e-05,2.4076]
[1776808365441,48.8,75504.95,0.0,-0.98723,1e-05,2.40983]
[1776808371482,48.79,75506.75,0.0,-0.98722,1e-05,2.41089]
[1776808376518,48.78,75512.97,0.0,-0.98717,1e-05,2.41907]
[1776808379540,48.78,75512.71,0.0,-0.98718,1e-05,2.41776]
[1776808385587,48.77,75512.67,0.0,-0.98719,1e-05,2.41589]
[1776808390619,48.77,75514.88,0.0,-0.98718,1e-05,2.41779]
[1776808395655,48.76,75516.21,0.0,-0.98718,1e-05,2.41834]
[1776808400690,48.75,75517.38,0.0,-0.98718,1e-05,2.41835]
[1776808406732,48.75,75519.87,0.0,-0.98717,1e-05,2.42042]
[1776808415794,48.74,75524.75,0.0,-0.98715,1e-05,2.42378]
[1776808420830,48.73,75526.13,0.0,-0.98714,1e-05,2.42445]
[1776808427431,48.72,75526.49,0.0,-0.98715,1e-05,2.42326]
[1776808432912,48.72,75527.95,0.0,-0.98715,1e-05,2.4238]
[1776808443989,48.7,75528.36,0.0,-0.98716,1e-05,2.42132]
[1776808449025,48.7,75529.55,0.0,-0.98716,1e-05,2.42176]
[1776808457644,48.69,75530.99,0.0,-0.98716,1e-05,2.42177]
[1776808464130,48.68,75532.57,0.0,-0.98716,1e-05,2.42228]
[1776808469165,48.68,75535.2,0.0,-0.98714,1e-05,2.42494]
[1776808474200,48.67,75534.08,0.0,-0.98717,1e-05,2.42024]
[1776808480242,48.66,75531.78,0.0,-0.9872,1e-05,2.41494]
[1776808485276,48.66,75526.49,0.0,-0.98726,1e-05,2.40535]
[1776808491319,48.66,75525.32,0.0,-0.98726,1e-05,2.40433]
[1776808496354,48.66,75521.58,0.0,-0.98729,1e-05,2.39924]
[1776808502396,48.67,75521.26,0.0,-0.98729,1e-05,2.39955]
[1776808508438,48.67,75518.55,0.0,-0.98731,1e-05,2.39621]
[1776808518508,48.68,75518.33,0.0,-0.98731,1e-05,2.39723]
[1776808528578,48.68,75516.08,0.0,-0.98732,1e-05,2.39514]
[1776808538648,48.69,75515.05,0.0,-0.98733,1e-05,2.39341]
[1776808543683,48.69,75514.27,0.0,-0.98733,1e-05,2.39287]
[1776808549725,48.69,75513.39,0.0,-0.98733,1e-05,2.39232]
[1776808554762,48.7,75513.12,0.0,-0.98733,1e-05,2.39256]
[1776808559799,48.7,75514.12,0.0,-0.98732,1e-05,2.39488]
[1776808563830,48.7,75522.54,0.0,-0.98724,1e-05,2.4074]
[1776808564837,48.7,75525.04,0.0,-0.98722,1e-05,2.41096]
[1776808565841,48.69,75529.85,0.0,-0.98718,1e-05,2.41777]
[1776808570876,48.69,75531.81,0.0,-0.98717,1e-05,2.41921]
[1776808575912,48.69,75534.15,0.0,-0.98715,1e-05,2.42288]
[1776808580945,48.69,75537.24,0.0,-0.98712,1e-05,2.4281]
[1776808586988,48.69,75538.99,0.0,-0.9871,1e-05,2.43128]
[1776808592023,48.69,75541.34,0.0,-0.98708,1e-05,2.43379]
[1776808597058,48.69,75541.9,0.0,-0.98708,1e-05,2.43501]
[1776808602093,48.69,75544.06,0.0,-0.98705,1e-05,2.4387]
[1776808605114,48.7,75550.11,0.0,-0.987,1e-05,2.44829]
[1776808610148,48.7,75553.25,0.0,-0.98697,1e-05,2.45338]
[1776808615184,48.7,75553.5,0.0,-0.98696,1e-05,2.45394]
[1776808620219,48.7,75553.8,0.0,-0.98696,1e-05,2.45458]
[1776808625254,48.7,75554.1,0.0,-0.98695,1e-05,2.4552]
[1776808631297,48.7,75555.79,0.0,-0.98694,1e-05,2.45803]
[1776808634318,48.7,75561.49,0.0,-0.98688,1e-05,2.46706]
[1776808639354,48.7,75566.21,0.0,-0.98684,1e-05,2.47454]
[1776808643383,48.7,75571.57,0.0,-0.98679,1e-05,2.48299]
[1776808647411,48.7,75565.43,0.0,-0.98685,1e-05,2.4733]
[1776808648981,48.7,75554.4,0.0,-0.98695,1e-05,2.45606]
[1776808654463,48.7,75551.63,0.0,-0.98698,1e-05,2.45048]
[1776808659494,48.7,75552.43,0.0,-0.98697,1e-05,2.45202]
[1776808664530,48.7,75552.32,0.0,-0.98697,1e-05,2.45214]
[1776808670573,48.7,75553.77,0.0,-0.98696,1e-05,2.45476]
[1776808675607,48.71,75554.56,0.0,-0.98695,1e-05,2.45628]
[1776808680642,48.71,75554.98,0.0,-0.98694,1e-05,2.45724]
[1776808685677,48.71,75555.52,0.0,-0.98693,1e-05,2.45838]
[1776808690713,48.71,75554.44,0.0,-0.98694,1e-05,2.45698]
[1776808695747,48.71,75554.89,0.0,-0.98694,1e-05,2.45797]
[1776808704811,48.71,75557.94,0.0,-0.9869,1e-05,2.46328]
[1776808710852,48.71,75561.86,0.0,-0.98686,1e-05,2.46978]
[1776808715887,48.71,75564.93,0.0,-0.98684,1e-05,2.47336]
[1776808721930,48.72,75565.77,0.0,-0.98683,1e-05,2.47501]
[1776808726965,48.72,75567.83,0.0,-0.98681,1e-05,2.47852]
[1776808730995,48.72,75562.71,0.0,-0.98686,1e-05,2.47066]
[1776808735029,48.72,75552.98,0.0,-0.98695,1e-05,2.45562]
[1776808736031,48.72,75537.35,0.0,-0.98709,1e-05,2.4313]
[1776808737043,48.72,75525.85,0.0,-0.9872,1e-05,2.41374]
[1776808738046,48.72,75520.75,0.0,-0.98725,1e-05,2.40603]
[1776808742076,48.72,75511.9,0.0,-0.98733,1e-05,2.39243]
[1776808746103,48.71,75516.75,0.0,-0.98729,1e-05,2.39836]
[1776808751139,48.71,75518.47,0.0,-0.98729,1e-05,2.39941]
[1776808753152,48.71,75525.35,0.0,-0.98723,1e-05,2.40934]
[1776808758188,48.7,75527.83,0.0,-0.98721,1e-05,2.41141]
[1776808766244,48.69,75525.86,0.0,-0.98724,1e-05,2.40738]
[1776808771279,48.7,75524.12,0.0,-0.98726,1e-05,2.40373]
[1776808774300,48.7,75527.8,0.0,-0.98722,1e-05,2.40971]
[1776808776316,48.7,75533.16,0.0,-0.98717,1e-05,2.41816]
[1776808781349,48.7,75537.64,0.0,-0.98713,1e-05,2.42549]
[1776808786383,48.7,75537.99,0.0,-0.98712,1e-05,2.4264]
[1776808791418,48.7,75536.49,0.0,-0.98714,1e-05,2.42445]
[1776808793432,48.7,75531.19,0.0,-0.98718,1e-05,2.41643]
[1776808798468,48.71,75530.78,0.0,-0.98718,1e-05,2.41629]
[1776808801049,48.71,75525.65,0.0,-0.98723,1e-05,2.40857]
[1776808801490,48.71,75525.65,0.0,-0.98723,1e-05,2.40869]
[1776808803503,48.71,75531.23,0.0,-0.98718,1e-05,2.41753]
[1776808807531,48.71,75519.44,0.0,-0.98728,1e-05,2.3998]
[1776808809113,48.71,75496.41,0.0,-0.98749,1e-05,2.36473]
[1776808809544,48.71,75495.6,0.0,-0.9875,1e-05,2.36369]
[1776808810552,48.71,75489.34,0.0,-0.98755,1e-05,2.35439]
[1776808814583,48.71,75503.64,0.0,-0.98742,1e-05,2.37693]
[1776808815587,48.72,75511.31,0.0,-0.98735,1e-05,2.38881]
[1776808816595,48.72,75521.77,0.0,-0.98725,1e-05,2.405]
[1776808820624,48.72,75527.91,0.0,-0.98719,1e-05,2.4149]
[1776808824653,48.72,75533.07,0.0,-0.98714,1e-05,2.42324]
[1776808829688,48.72,75535.04,0.0,-0.98712,1e-05,2.42668]
[1776808834723,48.72,75549.4,0.0,-0.98699,1e-05,2.44787]
[1776808836738,48.72,75544.53,0.0,-0.98704,1e-05,2.44038]
[1776808838752,48.72,75531.54,0.0,-0.98716,1e-05,2.42035]
[1776808843787,48.72,75532.19,0.0,-0.98715,1e-05,2.42182]
[1776808845802,48.73,75526.06,0.0,-0.9872,1e-05,2.41253]
[1776808846810,48.73,75522.97,0.0,-0.98723,1e-05,2.40787]
[1776808849833,48.73,75519.36,0.0,-0.98726,1e-05,2.40268]
[1776808853862,48.73,75513.73,0.0,-0.98731,1e-05,2.39456]
[1776808857890,48.73,75519.38,0.0,-0.98726,1e-05,2.40382]
[1776808858901,48.73,75524.66,0.0,-0.98721,1e-05,2.41209]
[1776808859905,48.73,75525.16,0.0,-0.9872,1e-05,2.41297]
[1776808864940,48.73,75527.27,0.0,-0.98718,1e-05,2.41675]
[1776808867972,48.74,75536.33,0.0,-0.98709,1e-05,2.4311]
[1776808868971,48.74,75555.19,0.0,-0.98692,1e-05,2.46063]
[1776808869981,48.74,75560.24,0.0,-0.98687,1e-05,2.46859]
[1776808870985,48.74,75560.5,0.0,-0.98686,1e-05,2.46902]
[1776808872999,48.74,75566.29,0.0,-0.98681,1e-05,2.47818]
[1776808874013,48.74,75569.18,0.0,-0.98678,1e-05,2.48274]
[1776808880054,48.74,75572.06,0.0,-0.98675,1e-05,2.48727]
[1776808883078,48.74,75580.67,0.0,-0.98667,1e-05,2.5009]
[1776808884085,48.74,75580.23,0.0,-0.98668,1e-05,2.50018]
[1776808886100,48.74,75575.14,0.0,-0.98673,1e-05,2.49207]
[1776808891136,48.74,75576.22,0.0,-0.98672,1e-05,2.49216]
[1776808895164,48.74,75560.41,0.0,-0.98687,1e-05,2.46718]
[1776808896172,48.74,75550.53,0.0,-0.98697,1e-05,2.45172]
[1776808897179,48.74,75541.82,0.0,-0.98705,1e-05,2.43818]
[1776808898185,48.74,75536.3,0.0,-0.9871,1e-05,2.42977]
[1776808902212,48.74,75533.47,0.0,-0.98712,1e-05,2.4258]
[1776808906241,48.74,75543.44,0.0,-0.98703,1e-05,2.44174]
[1776808908255,48.74,75548.48,0.0,-0.98698,1e-05,2.44976]
[1776808910269,48.74,75537.2,0.0,-0.98708,1e-05,2.43236]
[1776808915304,48.74,75535.98,0.0,-0.98709,1e-05,2.431]
[1776808920339,48.75,75537.47,0.0,-0.98707,1e-05,2.43386]
[1776808925374,48.75,75540.74,0.0,-0.98704,1e-05,2.43949]
[1776808930409,48.75,75542.84,0.0,-0.98702,1e-05,2.4433]
[1776808934436,48.75,75539.04,0.0,-0.98705,1e-05,2.43781]
[1776808935444,48.75,75530.21,0.0,-0.98713,1e-05,2.42424]
[1776808937458,48.75,75523.06,0.0,-0.9872,1e-05,2.41347]
[1776808941485,48.76,75526.69,0.0,-0.98716,1e-05,2.41967]
[1776808942493,48.76,75533.39,0.0,-0.9871,1e-05,2.43017]
[1776808944507,48.76,75539.04,0.0,-0.98704,1e-05,2.43915]
[1776808950112,48.76,75541.7,0.0,-0.98701,1e-05,2.44373]
[1776808952564,48.76,75530.52,0.0,-0.98713,1e-05,2.42512]
[1776808953573,48.76,75517.11,0.0,-0.98725,1e-05,2.40455]
[1776808955585,48.76,75512.04,0.0,-0.98729,1e-05,2.39706]
[1776808958606,48.76,75522.43,0.0,-0.9872,1e-05,2.41349]
[1776808963641,48.77,75529.87,0.0,-0.98712,1e-05,2.42556]
[1776808964647,48.77,75537.64,0.0,-0.98705,1e-05,2.4377]
[1776808965655,48.77,75544.72,0.0,-0.98698,1e-05,2.44879]
[1776808968680,48.77,75549.84,0.0,-0.98693,1e-05,2.45692]
[1776808970255,48.77,75558.29,0.0,-0.98685,1e-05,2.47018]
[1776808970693,48.77,75558.29,0.0,-0.98685,1e-05,2.47019]
[1776808975728,48.77,75562.43,0.0,-0.98681,1e-05,2.47678]
[1776808980763,48.77,75565.19,0.0,-0.98679,1e-05,2.4811]
[1776808985798,48.77,75562.99,0.0,-0.98681,1e-05,2.47758]
[1776808986805,48.77,75547.63,0.0,-0.98695,1e-05,2.4535]
[1776808988819,48.77,75553.87,0.0,-0.9869,1e-05,2.46333]
[1776808993854,48.77,75559.84,0.0,-0.98684,1e-05,2.47281]
[1776808995868,48.77,75551.08,0.0,-0.98692,1e-05,2.45907]
[1776808996876,48.77,75551.08,0.0,-0.98692,1e-05,2.45909]
[1776809001910,48.77,75551.21,0.0,-0.98692,1e-05,2.4594]
[1776809002917,48.77,75527.85,0.0,-0.98714,1e-05,2.42309]
[1776809006945,48.77,75533.41,0.0,-0.98708,1e-05,2.4321]
[1776809008959,48.77,75543.62,0.0,-0.98699,1e-05,2.44815]
[1776809009966,48.77,75549.8,0.0,-0.98693,1e-05,2.45787]
[1776809015012,48.77,75552.29,0.0,-0.98691,1e-05,2.46047]
[1776809016014,48.77,75544.09,0.0,-0.98699,1e-05,2.44769]
[1776809017014,48.77,75544.09,0.0,-0.98699,1e-05,2.44775]
[1776809020036,48.77,75536.11,0.0,-0.98706,1e-05,2.43552]
[1776809021043,48.77,75533.34,0.0,-0.98709,1e-05,2.43131]
[1776809025083,48.77,75527.07,0.0,-0.98714,1e-05,2.42198]
[1776809026088,48.77,75522.62,0.0,-0.98718,1e-05,2.41522]
[1776809028101,48.78,75519.01,0.0,-0.98721,1e-05,2.40991]
[1776809029108,48.78,75509.11,0.0,-0.98731,1e-05,2.39481]
[1776809030117,48.78,75506.34,0.0,-0.98733,1e-05,2.39073]
[1776809035153,48.78,75507.23,0.0,-0.98732,1e-05,2.39289]
[1776809036160,48.78,75512.77,0.0,-0.98726,1e-05,2.40156]
[1776809037164,48.78,75513.23,0.0,-0.98726,1e-05,2.40241]
[1776809042201,48.78,75524.61,0.0,-0.98715,1e-05,2.42063]
[1776809043207,48.78,75529.24,0.0,-0.98711,1e-05,2.4279]
[1776809044215,48.78,75531.43,0.0,-0.98709,1e-05,2.43139]
[1776809049249,48.79,75529.57,0.0,-0.9871,1e-05,2.42892]
[1776809053278,48.79,75520.55,0.0,-0.98718,1e-05,2.41534]
[1776809054285,48.79,75520.11,0.0,-0.98719,1e-05,2.41477]
[1776809059321,48.79,75521.13,0.0,-0.98717,1e-05,2.4169]
[1776809060327,48.79,75527.52,0.0,-0.98711,1e-05,2.4269]
[1776809061334,48.79,75529.49,0.0,-0.98709,1e-05,2.43012]
[1776809066370,48.79,75531.19,0.0,-0.98707,1e-05,2.43316]
[1776809071405,48.8,75536.48,0.0,-0.98703,1e-05,2.44028]
[1776809076445,48.8,75540.67,0.0,-0.98699,1e-05,2.44715]
[1776809078456,48.8,75548.94,0.0,-0.98691,1e-05,2.4602]
[1776809081478,48.8,75544.0,0.0,-0.98696,1e-05,2.45263]
[1776809084498,48.8,75550.14,0.0,-0.9869,1e-05,2.46243]
[1776809088526,48.8,75547.35,0.0,-0.98692,1e-05,2.45831]
[1776809089533,48.8,75540.47,0.0,-0.98699,1e-05,2.44764]
[1776809094567,48.8,75542.29,0.0,-0.98697,1e-05,2.45093]
[1776809099603,48.8,75545.37,0.0,-0.98693,1e-05,2.45617]
[1776809101175,48.8,75531.86,0.0,-0.98706,1e-05,2.4352]
[1776809101618,48.8,75531.86,0.0,-0.98706,1e-05,2.43532]
[1776809104637,48.81,75525.18,0.0,-0.98712,1e-05,2.42534]
[1776809106652,48.81,75518.32,0.0,-0.98718,1e-05,2.41501]
[1776809111687,48.81,75514.52,0.0,-0.98721,1e-05,2.40988]
[1776809116770,48.81,75512.39,0.0,-0.98723,1e-05,2.40731]
[1776809121316,48.81,75498.87,0.0,-0.98735,1e-05,2.38715]
[1776809122813,48.82,75505.61,0.0,-0.98728,1e-05,2.3978]
[1776809124827,48.82,75513.34,0.0,-0.98721,1e-05,2.40996]
[1776809126840,48.82,75522.98,0.0,-0.98712,1e-05,2.42508]
[1776809129861,48.82,75516.24,0.0,-0.98718,1e-05,2.41499]
[1776809131388,48.82,75506.48,0.0,-0.98728,1e-05,2.39859]
[1776809131875,48.82,75506.48,0.0,-0.98728,1e-05,2.39873]
[1776809132884,48.82,75495.7,0.0,-0.98738,1e-05,2.38238]
[1776809137917,48.82,75491.16,0.0,-0.98741,1e-05,2.3763]
[1776809141459,48.83,75479.2,0.0,-0.98752,1e-05,2.35887]
[1776809146980,48.83,75478.8,0.0,-0.98751,1e-05,2.35921]
[1776809151530,48.83,75495.71,0.0,-0.98735,1e-05,2.38582]
[1776809155038,48.84,75506.02,0.0,-0.98726,1e-05,2.40201]
[1776809160071,48.84,75508.24,0.0,-0.98723,1e-05,2.40596]
[1776809165109,48.84,75509.21,0.0,-0.98722,1e-05,2.40797]
[1776809166115,48.84,75503.28,0.0,-0.98728,1e-05,2.39897]
[1776809167122,48.84,75495.9,0.0,-0.98734,1e-05,2.3878]
[1776809172157,48.84,75498.29,0.0,-0.98732,1e-05,2.39213]
[1776809177195,48.85,75498.64,0.0,-0.98731,1e-05,2.39331]
[1776809178200,48.85,75489.03,0.0,-0.9874,1e-05,2.37875]
[1776809179207,48.85,75485.18,0.0,-0.98743,1e-05,2.37304]
[1776809181222,48.85,75491.19,0.0,-0.98737,1e-05,2.38251]
[1776809182228,48.85,75492.52,0.0,-0.98736,1e-05,2.38469]
[1776809187263,48.85,75493.8,0.0,-0.98735,1e-05,2.38732]
[1776809192300,48.85,75501.53,0.0,-0.98728,1e-05,2.39834]
[1776809193307,48.86,75517.74,0.0,-0.98713,1e-05,2.42343]
[1776809194315,48.86,75521.38,0.0,-0.98709,1e-05,2.42914]
[1776809197340,48.86,75516.04,0.0,-0.98714,1e-05,2.42109]
[1776809202375,48.86,75519.34,0.0,-0.98711,1e-05,2.4266]
[1776809204389,48.86,75512.14,0.0,-0.98717,1e-05,2.41563]
[1776809209425,48.86,75511.98,0.0,-0.98717,1e-05,2.41586]
[1776809214460,48.86,75512.88,0.0,-0.98716,1e-05,2.41774]
[1776809219502,48.86,75513.04,0.0,-0.98716,1e-05,2.41855]
[1776809223524,48.87,75520.74,0.0,-0.98708,1e-05,2.43079]
[1776809226545,48.87,75528.47,0.0,-0.98701,1e-05,2.44297]
[1776809228559,48.87,75538.43,0.0,-0.98692,1e-05,2.45857]
[1776809229565,48.87,75545.78,0.0,-0.98685,1e-05,2.47009]
[1776809231580,48.87,75550.7,0.0,-0.9868,1e-05,2.47781]
[1776809235608,48.87,75556.41,0.0,-0.98675,1e-05,2.48673]
[1776809240642,48.87,75555.69,0.0,-0.98675,1e-05,2.48549]
[1776809245678,48.87,75562.98,0.0,-0.98668,1e-05,2.49689]
[1776809248699,48.87,75554.92,0.0,-0.98676,1e-05,2.48408]
[1776809253733,48.87,75557.91,0.0,-0.98674,1e-05,2.48719]
[1776809257762,48.86,75563.74,0.0,-0.98669,1e-05,2.49632]
[1776809262308,48.86,75556.19,0.0,-0.98676,1e-05,2.48424]
[1776809262798,48.86,75556.68,0.0,-0.98675,1e-05,2.48501]
[1776809263804,48.86,75528.86,0.0,-0.98702,1e-05,2.44148]
[1776809264812,48.86,75523.89,0.0,-0.98706,1e-05,2.43384]
[1776809265818,48.87,75518.25,0.0,-0.98711,1e-05,2.42519]
[1776809266825,48.87,75512.98,0.0,-0.98716,1e-05,2.41716]
[1776809272377,48.87,75511.07,0.0,-0.98718,1e-05,2.41478]
[1776809277902,48.87,75508.87,0.0,-0.98719,1e-05,2.4121]
[1776809278910,48.87,75497.52,0.0,-0.9873,1e-05,2.39481]
[1776809280923,48.87,75489.88,0.0,-0.98737,1e-05,2.38344]
[1776809282447,48.87,75484.67,0.0,-0.98741,1e-05,2.37567]
[1776809287972,48.88,75472.86,0.0,-0.98751,1e-05,2.35883]
[1776809294015,48.88,75475.69,0.0,-0.98748,1e-05,2.36431]
[1776809299053,48.89,75480.42,0.0,-0.98743,1e-05,2.37246]
[1776809304085,48.89,75488.45,0.0,-0.98735,1e-05,2.38561]
[1776809307108,48.89,75483.25,0.0,-0.9874,1e-05,2.3782]
[1776809312662,48.9,75484.55,0.0,-0.98739,1e-05,2.37978]
[1776809317178,48.9,75501.91,0.0,-0.98722,1e-05,2.40702]
[1776809318184,48.9,75510.16,0.0,-0.98714,1e-05,2.41985]
[1776809322734,48.9,75513.68,0.0,-0.98711,1e-05,2.42581]
[1776809328255,48.9,75510.95,0.0,-0.98713,1e-05,2.42208]
[1776809333291,48.91,75508.49,0.0,-0.98715,1e-05,2.41878]
[1776809338326,48.91,75506.53,0.0,-0.98717,1e-05,2.41626]
[1776809342355,48.91,75512.18,0.0,-0.98711,1e-05,2.42538]
[1776809343361,48.91,75512.83,0.0,-0.9871,1e-05,2.42646]
[1776809348398,48.91,75514.87,0.0,-0.98708,1e-05,2.43002]
[1776809351419,48.91,75526.06,0.0,-0.98698,1e-05,2.44761]
[1776809352425,48.91,75524.66,0.0,-0.98699,1e-05,2.44547]
[1776809357461,48.91,75533.95,0.0,-0.9869,1e-05,2.46021]
[1776809358470,48.91,75526.95,0.0,-0.98697,1e-05,2.44931]
[1776809359474,48.91,75522.46,0.0,-0.98701,1e-05,2.44237]
[1776809363501,48.91,75528.3,0.0,-0.98695,1e-05,2.45169]
[1776809368537,48.92,75528.34,0.0,-0.98695,1e-05,2.45197]
[1776809373572,48.92,75522.55,0.0,-0.98701,1e-05,2.4417]
[1776809375586,48.92,75512.22,0.0,-0.98711,1e-05,2.42581]
[1776809376592,48.92,75510.42,0.0,-0.98712,1e-05,2.42311]
[1776809381628,48.92,75510.86,0.0,-0.98712,1e-05,2.42425]
[1776809382636,48.92,75504.24,0.0,-0.98718,1e-05,2.41412]
[1776809383642,48.92,75501.38,0.0,-0.9872,1e-05,2.40982]
[1776809388677,48.92,75502.62,0.0,-0.98719,1e-05,2.41225]
[1776809394720,48.92,75502.33,0.0,-0.98719,1e-05,2.41238]
[1776809396736,48.93,75492.0,0.0,-0.98728,1e-05,2.39683]
[1776809397743,48.93,75486.66,0.0,-0.98733,1e-05,2.38879]
[1776809402778,48.93,75485.52,0.0,-0.98734,1e-05,2.38771]
[1776809407812,48.93,75486.92,0.0,-0.98732,1e-05,2.39053]
[1776809412852,48.93,75486.79,0.0,-0.98732,1e-05,2.39102]
[1776809417886,48.94,75489.41,0.0,-0.98729,1e-05,2.39571]
[1776809423448,48.94,75486.21,0.0,-0.98731,1e-05,2.3915]
[1776809428965,48.94,75494.1,0.0,-0.98723,1e-05,2.40436]
[1776809429972,48.94,75500.56,0.0,-0.98717,1e-05,2.41439]
[1776809435016,48.94,75500.12,0.0,-0.98718,1e-05,2.41268]
[1776809437024,48.95,75506.83,0.0,-0.98712,1e-05,2.42319]
[1776809442062,48.95,75512.45,0.0,-0.98707,1e-05,2.43222]
[1776809443588,48.95,75517.94,0.0,-0.98701,1e-05,2.44079]
[1776809444076,48.95,75517.94,0.0,-0.98701,1e-05,2.44084]
[1776809449108,48.95,75521.58,0.0,-0.98698,1e-05,2.44671]
[1776809455150,48.95,75522.6,0.0,-0.98697,1e-05,2.44855]
[1776809458171,48.95,75515.36,0.0,-0.98703,1e-05,2.43744]
[1776809461195,48.95,75508.4,0.0,-0.9871,1e-05,2.42686]
[1776809466228,48.95,75507.81,0.0,-0.9871,1e-05,2.42634]
[1776809471262,48.95,75508.15,0.0,-0.9871,1e-05,2.42722]
[1776809473800,48.95,75517.38,0.0,-0.98701,1e-05,2.4417]
[1776809477305,48.95,75523.9,0.0,-0.98695,1e-05,2.45195]
[1776809482339,48.95,75525.14,0.0,-0.98693,1e-05,2.45403]
[1776809487387,48.96,75531.16,0.0,-0.98688,1e-05,2.46358]
[1776809491404,48.96,75539.59,0.0,-0.9868,1e-05,2.47533]
[1776809492411,48.96,75544.47,0.0,-0.98676,1e-05,2.48299]
[1776809493418,48.96,75535.78,0.0,-0.98684,1e-05,2.46935]
[1776809497446,48.96,75529.43,0.0,-0.9869,1e-05,2.45948]
[1776809502483,48.96,75528.2,0.0,-0.98691,1e-05,2.45772]
[1776809507518,48.96,75523.23,0.0,-0.98696,1e-05,2.45012]
[1776809512554,48.96,75525.8,0.0,-0.98693,1e-05,2.45432]
[1776809517588,48.96,75527.97,0.0,-0.98691,1e-05,2.45789]
[1776809522624,48.96,75530.45,0.0,-0.98689,1e-05,2.46192]
[1776809527665,48.96,75523.46,0.0,-0.98695,1e-05,2.45114]
[1776809528667,48.96,75521.36,0.0,-0.98697,1e-05,2.44792]
[1776809531687,48.96,75520.34,0.0,-0.98698,1e-05,2.4465]
[1776809536721,48.96,75519.42,0.0,-0.98698,1e-05,2.44537]
[1776809541757,48.96,75520.57,0.0,-0.98697,1e-05,2.44745]
[1776809546792,48.96,75521.46,0.0,-0.98696,1e-05,2.44912]
[1776809551827,48.97,75522.19,0.0,-0.98696,1e-05,2.44903]
[1776809556862,48.97,75527.7,0.0,-0.98691,1e-05,2.45788]
[1776809562908,48.97,75528.5,0.0,-0.9869,1e-05,2.45934]
[1776809566945,48.97,75519.59,0.0,-0.98698,1e-05,2.44557]
[1776809567943,48.97,75519.59,0.0,-0.98698,1e-05,2.44562]
[1776809570965,48.97,75519.39,0.0,-0.98698,1e-05,2.44548]
[1776809578013,48.97,75519.46,0.0,-0.98698,1e-05,2.446]
[1776809583052,48.97,75519.79,0.0,-0.98697,1e-05,2.44682]
[1776809587084,48.97,75525.22,0.0,-0.98692,1e-05,2.45556]
[1776809592114,48.97,75525.66,0.0,-0.98692,1e-05,2.45648]
[1776809593122,48.97,75532.61,0.0,-0.98685,1e-05,2.46737]
[1776809598156,48.97,75535.44,0.0,-0.98682,1e-05,2.47191]
[1776809603192,48.97,75535.24,0.0,-0.98682,1e-05,2.4717]
[1776809609233,48.97,75536.08,0.0,-0.98682,1e-05,2.47313]
[1776809611247,48.97,75530.67,0.0,-0.98687,1e-05,2.4632]
[1776809616283,48.98,75532.55,0.0,-0.98686,1e-05,2.4663]
[1776809620311,48.98,75537.71,0.0,-0.98681,1e-05,2.4745]
[1776809626353,48.98,75538.52,0.0,-0.9868,1e-05,2.4759]
[1776809632395,48.98,75538.73,0.0,-0.98679,1e-05,2.47635]
[1776809637429,48.98,75543.32,0.0,-0.98675,1e-05,2.48365]
[1776809638438,48.98,75550.93,0.0,-0.98668,1e-05,2.49564]
[1776809643472,48.98,75552.39,0.0,-0.98666,1e-05,2.49785]
[1776809648506,48.98,75555.68,0.0,-0.98663,1e-05,2.50296]
[1776809650521,48.98,75563.48,0.0,-0.98656,1e-05,2.51525]
[1776809655108,48.98,75556.44,0.0,-0.98663,1e-05,2.50387]
[1776809660591,48.97,75554.95,0.0,-0.98664,1e-05,2.50133]
[1776809665626,48.97,75556.63,0.0,-0.98663,1e-05,2.50383]
[1776809670661,48.97,75554.92,0.0,-0.98665,1e-05,2.50096]
[1776809675696,48.97,75555.75,0.0,-0.98665,1e-05,2.50056]
[1776809682746,48.97,75554.29,0.0,-0.98666,1e-05,2.498]
[1776809684759,48.97,75548.61,0.0,-0.98672,1e-05,2.48897]
[1776809685765,48.97,75543.35,0.0,-0.98677,1e-05,2.48066]
[1776809686773,48.97,75544.36,0.0,-0.98676,1e-05,2.48224]
[1776809692814,48.97,75542.64,0.0,-0.98677,1e-05,2.4795]
[1776809699864,48.97,75540.16,0.0,-0.9868,1e-05,2.47563]
[1776809703892,48.97,75522.22,0.0,-0.98697,1e-05,2.44762]
[1776809704898,48.97,75531.14,0.0,-0.98688,1e-05,2.46159]
[1776809705906,48.97,75532.42,0.0,-0.98687,1e-05,2.46362]
[1776809707920,48.97,75518.55,0.0,-0.987,1e-05,2.44204]
[1776809708927,48.97,75518.36,0.0,-0.987,1e-05,2.44181]
[1776809713962,48.97,75521.7,0.0,-0.98697,1e-05,2.44732]
[1776809718998,48.97,75525.93,0.0,-0.98693,1e-05,2.45422]
[1776809722018,48.98,75518.84,0.0,-0.98699,1e-05,2.44337]
[1776809725045,48.98,75515.06,0.0,-0.98703,1e-05,2.43773]
[1776809730076,48.98,75513.13,0.0,-0.98704,1e-05,2.43514]
[1776809735110,48.98,75512.15,0.0,-0.98706,1e-05,2.43253]
[1776809740147,48.98,75509.6,0.0,-0.98708,1e-05,2.42899]
[1776809743168,48.98,75505.24,0.0,-0.98712,1e-05,2.42254]
[1776809746190,48.98,75498.63,0.0,-0.98718,1e-05,2.41264]
[1776809751224,48.99,75497.35,0.0,-0.98718,1e-05,2.4113]
[1776809755253,48.99,75491.79,0.0,-0.98724,1e-05,2.40276]
[1776809760288,48.98,75486.97,0.0,-0.98729,1e-05,2.39389]
[1776809765909,48.97,75489.58,0.0,-0.98727,1e-05,2.3964]
[1776809766330,48.97,75489.58,0.0,-0.98727,1e-05,2.39649]
[1776809767337,48.97,75494.9,0.0,-0.98722,1e-05,2.40473]
[1776809772373,48.98,75489.85,0.0,-0.98727,1e-05,2.39741]
[1776809777407,48.98,75485.68,0.0,-0.9873,1e-05,2.39152]
[1776809780429,48.98,75490.9,0.0,-0.98725,1e-05,2.39978]
[1776809782443,48.98,75496.51,0.0,-0.9872,1e-05,2.40855]
[1776809783450,48.98,75502.42,0.0,-0.98715,1e-05,2.4177]
[1776809786050,48.98,75496.14,0.0,-0.9872,1e-05,2.40816]
[1776809791506,48.98,75490.04,0.0,-0.98726,1e-05,2.39778]
[1776809793521,48.98,75485.47,0.0,-0.9873,1e-05,2.391]
[1776809798556,48.99,75484.1,0.0,-0.98731,1e-05,2.38944]
[1776809803590,48.99,75480.35,0.0,-0.98735,1e-05,2.38425]
[1776809808625,48.99,75478.76,0.0,-0.98736,1e-05,2.38236]
[1776809813664,48.99,75477.62,0.0,-0.98736,1e-05,2.38115]
[1776809816261,48.99,75493.91,0.0,-0.98721,1e-05,2.40622]
[1776809820709,48.99,75503.72,0.0,-0.98712,1e-05,2.4216]
[1776809825745,48.99,75506.35,0.0,-0.98709,1e-05,2.42582]
[1776809830780,49.0,75507.0,0.0,-0.98709,1e-05,2.427]
[1776809834813,49.0,75490.63,0.0,-0.98724,1e-05,2.402]
[1776809837834,49.0,75484.82,0.0,-0.98729,1e-05,2.39339]
[1776809842869,49.0,75478.26,0.0,-0.98735,1e-05,2.38387]
[1776809845903,49.0,75472.66,0.0,-0.9874,1e-05,2.37567]
[1776809846897,49.0,75460.93,0.0,-0.9875,1e-05,2.35801]
[1776809847904,49.0,75459.65,0.0,-0.98751,1e-05,2.35624]
[1776809852941,49.0,75467.83,0.0,-0.98744,1e-05,2.36794]
[1776809853949,49.01,75468.23,0.0,-0.98744,1e-05,2.36869]
[1776809857977,49.01,75459.89,0.0,-0.98751,1e-05,2.35666]
[1776809858987,49.01,75459.28,0.0,-0.98751,1e-05,2.35592]
[1776809864019,49.01,75463.77,0.0,-0.98747,1e-05,2.36279]
[1776809865028,49.01,75458.08,0.0,-0.98752,1e-05,2.35396]
[1776809866034,49.01,75455.22,0.0,-0.98755,1e-05,2.34944]
[1776809871068,49.0,75458.76,0.0,-0.98753,1e-05,2.35379]
[1776809873082,49.0,75464.87,0.0,-0.98747,1e-05,2.36301]
[1776809874088,49.0,75472.53,0.0,-0.9874,1e-05,2.37481]
[1776809875096,49.0,75476.44,0.0,-0.98736,1e-05,2.38092]
[1776809877110,49.01,75476.72,0.0,-0.98736,1e-05,2.38165]
[1776809882145,49.01,75477.15,0.0,-0.98735,1e-05,2.38307]
[1776809887182,49.01,75479.06,0.0,-0.98733,1e-05,2.38672]
[1776809892220,49.01,75480.62,0.0,-0.98731,1e-05,2.38983]
[1776809897254,49.02,75477.77,0.0,-0.98733,1e-05,2.38623]
[1776809901282,49.02,75471.57,0.0,-0.98738,1e-05,2.37743]
[1776809902290,49.02,75461.7,0.0,-0.98747,1e-05,2.36264]
[1776809903296,49.02,75454.84,0.0,-0.98753,1e-05,2.35248]
[1776809904303,49.02,75452.17,0.0,-0.98756,1e-05,2.34867]
[1776809909338,49.02,75445.56,0.0,-0.98762,1e-05,2.33787]
[1776809911352,49.02,75444.32,0.0,-0.98764,1e-05,2.33422]
[1776809916394,49.01,75441.9,0.0,-0.98767,1e-05,2.32981]
[1776809918407,49.01,75429.48,0.0,-0.98778,1e-05,2.31099]
[1776809919413,49.01,75419.98,0.0,-0.98787,1e-05,2.29668]
[1776809922435,49.01,75437.27,0.0,-0.98771,1e-05,2.32204]
[1776809923442,49.01,75442.48,0.0,-0.98767,1e-05,2.32966]
[1776809925453,49.01,75448.55,0.0,-0.98761,1e-05,2.33882]
[1776809930491,49.02,75442.75,0.0,-0.98766,1e-05,2.33124]
[1776809935525,49.02,75441.27,0.0,-0.98767,1e-05,2.33017]
[1776809940560,49.02,75439.1,0.0,-0.98768,1e-05,2.32807]
[1776809945596,49.03,75443.68,0.0,-0.98763,1e-05,2.33603]
[1776809947182,49.03,75460.01,0.0,-0.98748,1e-05,2.36082]
[1776809947610,49.03,75460.01,0.0,-0.98748,1e-05,2.36099]
[1776809948617,49.03,75465.35,0.0,-0.98743,1e-05,2.36923]
[1776809953653,49.03,75433.38,0.0,-0.98771,1e-05,2.32199]
[1776809954660,49.04,75426.27,0.0,-0.98778,1e-05,2.31165]
[1776809957257,49.04,75394.47,0.0,-0.98805,1e-05,2.26528]
[1776809957681,49.04,75395.41,0.0,-0.98804,1e-05,2.26698]
[1776809958688,49.04,75391.26,0.0,-0.98808,1e-05,2.26126]
[1776809959695,49.04,75380.38,0.0,-0.98817,1e-05,2.24578]
[1776809964729,49.05,75378.1,0.0,-0.98818,1e-05,2.24434]
[1776809965736,49.05,75365.85,0.0,-0.98828,1e-05,2.22701]
[1776809968763,49.06,75343.76,0.0,-0.98846,1e-05,2.19655]
[1776809973799,49.06,75362.02,0.0,-0.98831,1e-05,2.22133]
[1776809977409,49.06,75374.92,0.0,-0.9882,1e-05,2.23983]
[1776809977826,49.06,75374.92,0.0,-0.9882,1e-05,2.23976]
[1776809980850,49.06,75380.05,0.0,-0.98816,1e-05,2.24697]
[1776809983871,49.05,75385.99,0.0,-0.98811,1e-05,2.25535]
[1776809988907,49.05,75391.12,0.0,-0.98807,1e-05,2.26235]
[1776809990920,49.05,75383.78,0.0,-0.98813,1e-05,2.25146]
[1776809992939,49.05,75357.25,0.0,-0.98836,1e-05,2.21303]
[1776809993945,49.05,75338.98,0.0,-0.98852,1e-05,2.18693]
[1776809995959,49.05,75326.63,0.0,-0.98862,1e-05,2.16952]
[1776809996966,49.05,75321.67,0.0,-0.98866,1e-05,2.16259]
[1776810001003,49.05,75315.62,0.0,-0.98871,1e-05,2.15429]
[1776810002004,49.05,75316.76,0.0,-0.9887,1e-05,2.15608]
[1776810003010,49.05,75324.73,0.0,-0.98863,1e-05,2.16738]
[1776810005030,49.05,75316.79,0.0,-0.9887,1e-05,2.15635]
[1776810007045,49.06,75323.8,0.0,-0.98864,1e-05,2.1664]
[1776810009057,49.06,75318.17,0.0,-0.98868,1e-05,2.15861]
[1776810010093,49.06,75323.22,0.0,-0.98864,1e-05,2.16581]
[1776810015101,49.06,75336.99,0.0,-0.98852,1e-05,2.18569]
[1776810016109,49.06,75345.81,0.0,-0.98845,1e-05,2.1983]
[1776810017116,49.06,75348.35,0.0,-0.98843,1e-05,2.20195]
[1776810019133,49.06,75352.27,0.0,-0.98839,1e-05,2.20758]
[1776810022151,49.06,75363.17,0.0,-0.9883,1e-05,2.22323]
[1776810023158,49.06,75362.78,0.0,-0.9883,1e-05,2.22264]
[1776810028192,49.06,75361.47,0.0,-0.98832,1e-05,2.22061]
[1776810033227,49.06,75358.96,0.0,-0.98835,1e-05,2.21544]
[1776810037838,49.06,75353.07,0.0,-0.9884,1e-05,2.20688]
[1776810042291,49.06,75355.71,0.0,-0.98837,1e-05,2.21058]
[1776810044305,49.06,75356.09,0.0,-0.98837,1e-05,2.21107]
[1776810049369,49.06,75354.89,0.0,-0.98838,1e-05,2.2092]
[1776810054400,49.05,75353.97,0.0,-0.98839,1e-05,2.20773]
[1776810058438,49.05,75367.95,0.0,-0.98827,1e-05,2.22771]
[1776810059439,49.05,75374.53,0.0,-0.98822,1e-05,2.23716]
[1776810060446,49.05,75375.04,0.0,-0.98821,1e-05,2.23781]
[1776810065483,49.05,75371.74,0.0,-0.98824,1e-05,2.23263]
[1776810068518,49.05,75365.45,0.0,-0.9883,1e-05,2.2233]
[1776810069524,49.05,75371.11,0.0,-0.98825,1e-05,2.23141]
[1776810070531,49.05,75373.09,0.0,-0.98823,1e-05,2.2342]
[1776810073552,49.05,75380.96,0.0,-0.98817,1e-05,2.24535]
[1776810074559,49.05,75382.74,0.0,-0.98815,1e-05,2.24784]
[1776810076577,49.05,75388.04,0.0,-0.98811,1e-05,2.25535]
[1776810078587,49.05,75387.19,0.0,-0.98812,1e-05,2.25389]
[1776810082616,49.04,75379.14,0.0,-0.98819,1e-05,2.24165]
[1776810083625,49.04,75353.01,0.0,-0.98841,1e-05,2.20398]
[1776810084631,49.04,75342.25,0.0,-0.98851,1e-05,2.18859]
[1776810085637,49.04,75341.49,0.0,-0.98851,1e-05,2.18751]
[1776810087651,49.04,75348.31,0.0,-0.98845,1e-05,2.19722]
[1776810092686,49.04,75345.66,0.0,-0.98848,1e-05,2.19194]
[1776810098265,49.04,75342.12,0.0,-0.98852,1e-05,2.1868]
[1776810103763,49.04,75340.8,0.0,-0.98853,1e-05,2.18486]
[1776810108335,49.04,75333.24,0.0,-0.98859,1e-05,2.17406]
[1776810110812,49.04,75338.61,0.0,-0.98855,1e-05,2.18168]
[1776810115849,49.04,75346.55,0.0,-0.98848,1e-05,2.1929]
[1776810116858,49.04,75346.09,0.0,-0.98848,1e-05,2.19221]
[1776810121891,49.04,75346.37,0.0,-0.98848,1e-05,2.19241]
[1776810126926,49.04,75344.73,0.0,-0.9885,1e-05,2.18989]
[1776810130959,49.04,75319.29,0.0,-0.98871,1e-05,2.15376]
[1776810131961,49.04,75312.59,0.0,-0.98877,1e-05,2.14438]
[1776810132968,49.04,75308.71,0.0,-0.9888,1e-05,2.139]
[1776810133974,49.04,75313.97,0.0,-0.98875,1e-05,2.14642]
[1776810134981,49.04,75316.38,0.0,-0.98873,1e-05,2.14984]
[1776810140021,49.04,75310.26,0.0,-0.98878,1e-05,2.14146]
[1776810143040,49.04,75305.25,0.0,-0.98882,1e-05,2.13462]
[1776810148624,49.04,75299.78,0.0,-0.98887,1e-05,2.1274]
[1776810154122,49.05,75298.01,0.0,-0.98888,1e-05,2.12406]
[1776810159152,49.05,75302.33,0.0,-0.98885,1e-05,2.13048]
[1776810164187,49.05,75303.41,0.0,-0.98884,1e-05,2.13238]
[1776810169222,49.05,75305.59,0.0,-0.98882,1e-05,2.13582]
[1776810174260,49.05,75307.84,0.0,-0.98879,1e-05,2.13937]
[1776810178287,49.05,75316.75,0.0,-0.98872,1e-05,2.15218]
[1776810179295,49.06,75315.95,0.0,-0.98872,1e-05,2.15112]
[1776810184330,49.06,75310.24,0.0,-0.98877,1e-05,2.14344]
[1776810185336,49.06,75311.16,0.0,-0.98876,1e-05,2.14481]
[1776810190372,49.06,75309.21,0.0,-0.98878,1e-05,2.14241]
[1776810191379,49.06,75295.15,0.0,-0.98889,1e-05,2.12297]
[1776810192385,49.06,75291.13,0.0,-0.98892,1e-05,2.1175]
[1776810194406,49.06,75287.37,0.0,-0.98895,1e-05,2.11255]
[1776810197421,49.06,75281.83,0.0,-0.98899,1e-05,2.10528]
[1776810199435,49.06,75291.75,0.0,-0.98891,1e-05,2.11929]
[1776810200442,49.06,75290.27,0.0,-0.98892,1e-05,2.11736]
[1776810205477,49.07,75284.77,0.0,-0.98896,1e-05,2.11034]
[1776810206484,49.07,75279.2,0.0,-0.98901,1e-05,2.10278]
[1776810207491,49.07,75276.56,0.0,-0.98903,1e-05,2.09928]
[1776810212525,49.07,75279.48,0.0,-0.98901,1e-05,2.10266]
[1776810215547,49.07,75282.34,0.0,-0.98898,1e-05,2.10701]
[1776810220581,49.08,75279.51,0.0,-0.989,1e-05,2.10374]
[1776810222596,49.08,75288.09,0.0,-0.98893,1e-05,2.11586]
[1776810223603,49.08,75287.96,0.0,-0.98893,1e-05,2.11579]
[1776810228638,49.08,75292.41,0.0,-0.98889,1e-05,2.1225]
[1776810232667,49.08,75293.94,0.0,-0.98888,1e-05,2.12502]
[1776810235695,49.08,75288.07,0.0,-0.98892,1e-05,2.11715]
[1776810236696,49.08,75291.25,0.0,-0.9889,1e-05,2.12166]
[1776810240723,49.08,75298.14,0.0,-0.98884,1e-05,2.13161]
[1776810242737,49.08,75303.05,0.0,-0.9888,1e-05,2.13861]
[1776810245757,49.09,75308.71,0.0,-0.98875,1e-05,2.14674]
[1776810251806,49.09,75313.5,0.0,-0.98871,1e-05,2.15384]
[1776810256839,49.09,75316.61,0.0,-0.98868,1e-05,2.1585]
[1776810262879,49.09,75319.4,0.0,-0.98865,1e-05,2.16278]
[1776810267915,49.09,75322.71,0.0,-0.98862,1e-05,2.16773]
[1776810270940,49.09,75329.08,0.0,-0.98857,1e-05,2.17691]
[1776810271943,49.09,75331.24,0.0,-0.98856,1e-05,2.17861]
[1776810273962,49.1,75336.94,0.0,-0.9885,1e-05,2.18766]
[1776810274964,49.1,75339.23,0.0,-0.98848,1e-05,2.19139]
[1776810276977,49.1,75342.07,0.0,-0.98845,1e-05,2.19635]
[1776810283021,49.11,75339.59,0.0,-0.98846,1e-05,2.1955]
[1776810288055,49.12,75338.48,0.0,-0.98845,1e-05,2.19615]
[1776810293090,49.13,75338.77,0.0,-0.98844,1e-05,2.19877]
[1776810298126,49.14,75338.66,0.0,-0.98843,1e-05,2.20079]
[1776810301146,49.15,75348.42,0.0,-0.98833,1e-05,2.21606]
[1776810302153,49.15,75352.44,0.0,-0.9883,1e-05,2.22225]
[1776810304167,49.15,75355.85,0.0,-0.98826,1e-05,2.22795]
[1776810309753,49.16,75353.23,0.0,-0.98827,1e-05,2.22648]
[1776810315244,49.17,75351.64,0.0,-0.98827,1e-05,2.22613]
[1776810319823,49.18,75357.77,0.0,-0.98821,1e-05,2.23687]
[1776810324307,49.19,75360.81,0.0,-0.98817,1e-05,2.24306]
[1776810329893,49.19,75357.0,0.0,-0.9882,1e-05,2.23927]
[1776810331356,49.2,75354.82,0.0,-0.98822,1e-05,2.2354]
[1776810336391,49.2,75355.2,0.0,-0.9882,1e-05,2.23774]
[1776810341427,49.21,75355.62,0.0,-0.98819,1e-05,2.24011]
[1776810345455,49.22,75362.06,0.0,-0.98812,1e-05,2.25086]
[1776810346462,49.22,75366.97,0.0,-0.98808,1e-05,2.25833]
[1776810347469,49.22,75365.49,0.0,-0.98809,1e-05,2.25649]
[1776810352507,49.23,75361.5,0.0,-0.98812,1e-05,2.25231]
[1776810357539,49.23,75361.94,0.0,-0.9881,1e-05,2.25454]
[1776810362575,49.24,75360.85,0.0,-0.9881,1e-05,2.25453]
[1776810367610,49.25,75358.82,0.0,-0.98811,1e-05,2.25315]
[1776810372647,49.25,75358.23,0.0,-0.98811,1e-05,2.25384]
[1776810377682,49.26,75356.72,0.0,-0.98811,1e-05,2.25318]
[1776810380702,49.26,75343.92,0.0,-0.98821,1e-05,2.23556]
[1776810381710,49.26,75339.39,0.0,-0.98825,1e-05,2.22936]
[1776810382717,49.27,75338.53,0.0,-0.98826,1e-05,2.22846]
[1776810385744,49.27,75331.77,0.0,-0.98831,1e-05,2.21978]
[1776810386752,49.27,75330.47,0.0,-0.98832,1e-05,2.21828]
[1776810391787,49.28,75332.78,0.0,-0.98829,1e-05,2.222]
[1776810396822,49.29,75334.46,0.0,-0.98827,1e-05,2.22623]
[1776810403871,49.3,75335.71,0.0,-0.98824,1e-05,2.23057]
[1776810405884,49.3,75342.27,0.0,-0.98818,1e-05,2.24075]
[1776810407899,49.3,75348.28,0.0,-0.98813,1e-05,2.25014]
[1776810408907,49.3,75349.31,0.0,-0.98811,1e-05,2.25197]
[1776810413941,49.31,75348.5,0.0,-0.98811,1e-05,2.25245]
[1776810418986,49.32,75346.9,0.0,-0.98811,1e-05,2.25177]
[1776810424021,49.33,75347.76,0.0,-0.9881,1e-05,2.25465]
[1776810425028,49.33,75340.7,0.0,-0.98816,1e-05,2.24475]
[1776810426037,49.33,75339.61,0.0,-0.98816,1e-05,2.24352]
[1776810431070,49.34,75340.78,0.0,-0.98814,1e-05,2.24694]
[1776810436105,49.34,75340.97,0.0,-0.98813,1e-05,2.24891]
[1776810442149,49.35,75341.84,0.0,-0.98811,1e-05,2.25222]
[1776810447185,49.36,75344.63,0.0,-0.98808,1e-05,2.25794]
[1776810452219,49.37,75344.92,0.0,-0.98807,1e-05,2.25857]
[1776810457255,49.37,75344.05,0.0,-0.98807,1e-05,2.25897]
[1776810462291,49.38,75352.12,0.0,-0.98799,1e-05,2.27236]
[1776810464304,49.38,75353.06,0.0,-0.98798,1e-05,2.27434]
[1776810469339,49.39,75353.01,0.0,-0.98797,1e-05,2.27578]
[1776810474374,49.39,75350.61,0.0,-0.98798,1e-05,2.27378]
[1776810479409,49.4,75351.19,0.0,-0.98797,1e-05,2.27611]
[1776810484444,49.41,75349.86,0.0,-0.98797,1e-05,2.27594]
[1776810486458,49.41,75344.58,0.0,-0.98801,1e-05,2.26884]
[1776810491493,49.42,75341.96,0.0,-0.98802,1e-05,2.26658]
[1776810496527,49.42,75337.02,0.0,-0.98806,1e-05,2.26101]
[1776810501563,49.43,75337.41,0.0,-0.98804,1e-05,2.26317]
[1776810508612,49.44,75337.53,0.0,-0.98803,1e-05,2.26554]
[1776810513647,49.45,75339.78,0.0,-0.98801,1e-05,2.26893]
[1776810516667,49.45,75346.29,0.0,-0.98794,1e-05,2.27933]
[1776810518683,49.45,75348.31,0.0,-0.98792,1e-05,2.28285]
[1776810521705,49.46,75337.68,0.0,-0.98801,1e-05,2.2682]
[1776810522709,49.46,75335.87,0.0,-0.98802,1e-05,2.26587]
[1776810527746,49.46,75335.19,0.0,-0.98802,1e-05,2.26641]
[1776810531774,49.47,75332.63,0.0,-0.98804,1e-05,2.26394]
[1776810532781,49.47,75325.87,0.0,-0.98809,1e-05,2.25445]
[1776810533790,49.47,75325.11,0.0,-0.9881,1e-05,2.25368]
[1776810539831,49.48,75325.5,0.0,-0.98808,1e-05,2.25622]
[1776810541844,49.48,75331.76,0.0,-0.98802,1e-05,2.26595]
[1776810543858,49.49,75337.32,0.0,-0.98797,1e-05,2.27466]
[1776810544864,49.49,75338.59,0.0,-0.98796,1e-05,2.2768]
[1776810549900,49.49,75341.35,0.0,-0.98793,1e-05,2.28226]
[1776810552923,49.5,75343.83,0.0,-0.9879,1e-05,2.28671]
[1776810557961,49.5,75343.46,0.0,-0.98789,1e-05,2.28754]
[1776810564001,49.51,75344.01,0.0,-0.98788,1e-05,2.28996]
[1776810569036,49.51,75348.82,0.0,-0.98783,1e-05,2.29835]
[1776810571051,49.52,75353.05,0.0,-0.9878,1e-05,2.30362]
[1776810576085,49.52,75353.22,0.0,-0.98779,1e-05,2.30509]
[1776810581119,49.53,75353.16,0.0,-0.98778,1e-05,2.3062]
[1776810586155,49.53,75352.69,0.0,-0.98778,1e-05,2.30669]
[1776810591190,49.54,75351.81,0.0,-0.98778,1e-05,2.30657]
[1776810597231,49.54,75350.14,0.0,-0.98778,1e-05,2.30553]
[1776810602267,49.55,75349.52,0.0,-0.98778,1e-05,2.3058]
[1776810605289,49.55,75357.61,0.0,-0.98771,1e-05,2.31842]
[1776810606296,49.55,75358.6,0.0,-0.9877,1e-05,2.3201]
[1776810610325,49.55,75364.12,0.0,-0.98764,1e-05,2.3291]
[1776810615360,49.56,75365.87,0.0,-0.98762,1e-05,2.33262]
[1776810618380,49.56,75358.29,0.0,-0.98768,1e-05,2.32192]
[1776810619387,49.56,75353.88,0.0,-0.98772,1e-05,2.3156]
[1776810621930,49.56,75351.91,0.0,-0.98774,1e-05,2.31332]
[1776810627445,49.57,75347.7,0.0,-0.98777,1e-05,2.30817]
[1776810629458,49.57,75338.92,0.0,-0.98784,1e-05,2.29572]
[1776810630464,49.57,75339.29,0.0,-0.98784,1e-05,2.29651]
[1776810635500,49.58,75340.12,0.0,-0.98783,1e-05,2.29747]
[1776810640537,49.58,75340.56,0.0,-0.98782,1e-05,2.2993]
[1776810645570,49.59,75344.26,0.0,-0.98778,1e-05,2.30589]
[1776810650604,49.59,75347.39,0.0,-0.98774,1e-05,2.31162]
[1776810654633,49.59,75349.73,0.0,-0.98772,1e-05,2.31613]
[1776810659669,49.6,75358.42,0.0,-0.98763,1e-05,2.32998]
[1776810665712,49.6,75360.09,0.0,-0.98761,1e-05,2.3335]
[1776810670758,49.61,75363.04,0.0,-0.98758,1e-05,2.33876]
[1776810671755,49.61,75363.04,0.0,-0.98758,1e-05,2.33892]
[1776810676789,49.61,75362.43,0.0,-0.98758,1e-05,2.33878]
[1776810681825,49.61,75368.63,0.0,-0.98752,1e-05,2.34876]
[1776810682834,49.61,75375.56,0.0,-0.98746,1e-05,2.35911]
[1776810683861,49.61,75343.73,0.0,-0.98774,1e-05,2.3121]
[1776810685855,49.61,75346.41,0.0,-0.98772,1e-05,2.31624]
[1776810686860,49.62,75346.41,0.0,-0.98771,1e-05,2.31664]
[1776810687868,49.62,75347.42,0.0,-0.9877,1e-05,2.31831]
[1776810692904,49.62,75345.13,0.0,-0.98773,1e-05,2.31438]
[1776810694918,49.62,75339.78,0.0,-0.98777,1e-05,2.30686]
[1776810695925,49.62,75339.06,0.0,-0.98778,1e-05,2.306]
[1776810700959,49.63,75341.65,0.0,-0.98775,1e-05,2.31078]
[1776810705994,49.63,75336.0,0.0,-0.98779,1e-05,2.30339]
[1776810708022,49.63,75309.05,0.0,-0.98802,1e-05,2.26427]
[1776810710034,49.64,75291.14,0.0,-0.98817,1e-05,2.23937]
[1776810715066,49.64,75284.54,0.0,-0.98822,1e-05,2.23081]
[1776810716072,49.64,75266.69,0.0,-0.98837,1e-05,2.20633]
[1776810720100,49.65,75279.78,0.0,-0.98825,1e-05,2.22632]
[1776810723120,49.65,75288.56,0.0,-0.98817,1e-05,2.23952]
[1776810725135,49.65,75292.27,0.0,-0.98814,1e-05,2.24544]
[1776810727148,49.66,75300.72,0.0,-0.98806,1e-05,2.25821]
[1776810728156,49.66,75307.82,0.0,-0.988,1e-05,2.26876]
[1776810729166,49.66,75307.27,0.0,-0.988,1e-05,2.26822]
[1776810731177,49.66,75312.95,0.0,-0.98795,1e-05,2.27721]
[1776810736213,49.67,75313.62,0.0,-0.98793,1e-05,2.27914]
[1776810741248,49.67,75313.66,0.0,-0.98793,1e-05,2.28037]
[1776810745275,49.68,75322.55,0.0,-0.98784,1e-05,2.29426]
[1776810746283,49.68,75326.42,0.0,-0.98781,1e-05,2.30013]
[1776810748296,49.68,75326.81,0.0,-0.9878,1e-05,2.3011]
[1776810752325,49.68,75333.13,0.0,-0.98775,1e-05,2.30986]
[1776810757360,49.68,75337.9,0.0,-0.9877,1e-05,2.31757]
[1776810762925,49.69,75344.33,0.0,-0.98764,1e-05,2.3279]
[1776810768436,49.69,75346.92,0.0,-0.98761,1e-05,2.33269]
[1776810773471,49.7,75347.9,0.0,-0.9876,1e-05,2.33494]
[1776810780522,49.7,75348.84,0.0,-0.98758,1e-05,2.33745]
[1776810783064,49.7,75357.17,0.0,-0.98751,1e-05,2.35031]
[1776810784550,49.7,75360.64,0.0,-0.98747,1e-05,2.35575]
[1776810786564,49.7,75354.33,0.0,-0.98753,1e-05,2.34648]
[1776810787571,49.7,75357.64,0.0,-0.9875,1e-05,2.35156]
[1776810789586,49.71,75360.46,0.0,-0.98747,1e-05,2.35604]
[1776810794653,49.71,75340.52,0.0,-0.98765,1e-05,2.32706]
[1776810795660,49.71,75327.87,0.0,-0.98776,1e-05,2.30842]
[1776810796675,49.71,75323.08,0.0,-0.9878,1e-05,2.30157]
[1776810797674,49.71,75322.44,0.0,-0.9878,1e-05,2.30107]
[1776810803211,49.72,75318.35,0.0,-0.98783,1e-05,2.29621]
[1776810808752,49.72,75317.69,0.0,-0.98783,1e-05,2.29659]
[1776810813787,49.73,75316.18,0.0,-0.98784,1e-05,2.29404]
[1776810818822,49.73,75316.34,0.0,-0.98783,1e-05,2.29537]
[1776810823858,49.73,75314.55,0.0,-0.98784,1e-05,2.29384]
[1776810828891,49.74,75315.95,0.0,-0.98782,1e-05,2.29696]
[1776810833422,49.74,75321.87,0.0,-0.98777,1e-05,2.30668]
[1776810834934,49.74,75323.83,0.0,-0.98775,1e-05,2.30974]
[1776810837955,49.75,75328.37,0.0,-0.9877,1e-05,2.31696]
[1776810842990,49.75,75329.89,0.0,-0.98768,1e-05,2.32006]
[1776810848025,49.75,75331.31,0.0,-0.98767,1e-05,2.32304]
[1776810853060,49.76,75331.29,0.0,-0.98766,1e-05,2.32388]
[1776810858095,49.76,75335.06,0.0,-0.98762,1e-05,2.33028]
[1776810863130,49.76,75325.44,0.0,-0.9877,1e-05,2.31695]
[1776810864137,49.77,75323.65,0.0,-0.98772,1e-05,2.31451]
[1776810867169,49.77,75318.42,0.0,-0.98776,1e-05,2.3074]
[1776810869179,49.77,75315.6,0.0,-0.98778,1e-05,2.30368]
[1776810874213,49.77,75316.18,0.0,-0.98778,1e-05,2.30409]
[1776810876227,49.78,75325.92,0.0,-0.98769,1e-05,2.31879]
[1776810877234,49.78,75324.87,0.0,-0.9877,1e-05,2.31742]
[1776810881265,49.78,75330.32,0.0,-0.98765,1e-05,2.32616]
[1776810883280,49.78,75340.27,0.0,-0.98756,1e-05,2.3412]
[1776810884287,49.78,75341.39,0.0,-0.98754,1e-05,2.343]
[1776810889322,49.78,75345.97,0.0,-0.9875,1e-05,2.35049]
[1776810893350,49.79,75354.67,0.0,-0.98742,1e-05,2.36397]
[1776810898385,49.79,75361.08,0.0,-0.98736,1e-05,2.3741]
[1776810903422,49.79,75366.02,0.0,-0.98731,1e-05,2.3821]
[1776810908455,49.79,75366.83,0.0,-0.9873,1e-05,2.38378]
[1776810913490,49.79,75368.01,0.0,-0.98729,1e-05,2.38601]
[1776810918524,49.8,75365.85,0.0,-0.9873,1e-05,2.38321]
[1776810921545,49.8,75363.92,0.0,-0.98732,1e-05,2.38062]
[1776810926583,49.8,75365.53,0.0,-0.9873,1e-05,2.38358]
[1776810931616,49.8,75362.46,0.0,-0.98733,1e-05,2.37799]
[1776810934636,49.8,75358.19,0.0,-0.98737,1e-05,2.37193]
[1776810939673,49.81,75357.55,0.0,-0.98737,1e-05,2.37158]
[1776810944195,49.81,75363.93,0.0,-0.98731,1e-05,2.38163]
[1776810946722,49.81,75369.92,0.0,-0.98725,1e-05,2.39095]
[1776810951759,49.81,75371.53,0.0,-0.98724,1e-05,2.39382]
[1776810956793,49.81,75373.85,0.0,-0.98721,1e-05,2.3977]
[1776810961827,49.81,75371.97,0.0,-0.98723,1e-05,2.39522]
[1776810964335,49.81,75362.82,0.0,-0.98731,1e-05,2.38159]
[1776810965856,49.81,75362.82,0.0,-0.98731,1e-05,2.38176]
[1776810970890,49.82,75364.2,0.0,-0.98729,1e-05,2.3843]
[1776810975926,49.82,75363.68,0.0,-0.9873,1e-05,2.38395]
[1776810980960,49.82,75364.66,0.0,-0.98728,1e-05,2.38585]
[1776810984475,49.82,75371.22,0.0,-0.98722,1e-05,2.39598]
[1776810984987,49.82,75371.22,0.0,-0.98722,1e-05,2.39605]
[1776810990026,49.82,75367.59,0.0,-0.98725,1e-05,2.39091]
[1776810995063,49.82,75367.39,0.0,-0.98726,1e-05,2.38948]
[1776811000097,49.83,75366.89,0.0,-0.98726,1e-05,2.3891]
[1776811004617,49.83,75372.69,0.0,-0.98721,1e-05,2.39822]
[1776811006161,49.83,75376.94,0.0,-0.98717,1e-05,2.40475]
[1776811007157,49.83,75395.54,0.0,-0.987,1e-05,2.43304]
[1776811008179,49.83,75398.9,0.0,-0.98697,1e-05,2.43818]
[1776811013195,49.83,75394.88,0.0,-0.987,1e-05,2.43198]
[1776811017223,49.83,75399.96,0.0,-0.98696,1e-05,2.43973]
[1776811018231,49.83,75407.43,0.0,-0.98689,1e-05,2.45117]
[1776811019237,49.83,75406.66,0.0,-0.9869,1e-05,2.44994]
[1776811021250,49.83,75414.76,0.0,-0.98682,1e-05,2.46233]
[1776811022258,49.83,75418.54,0.0,-0.98679,1e-05,2.4681]
[1776811027293,49.83,75418.81,0.0,-0.98678,1e-05,2.46819]
[1776811030315,49.82,75425.13,0.0,-0.98673,1e-05,2.47776]
[1776811034346,49.82,75419.98,0.0,-0.98678,1e-05,2.46951]
[1776811039377,49.82,75421.14,0.0,-0.98677,1e-05,2.47106]
[1776811044415,49.82,75419.76,0.0,-0.98678,1e-05,2.46869]
[1776811049446,49.82,75420.51,0.0,-0.98678,1e-05,2.46964]
[1776811054482,49.82,75416.71,0.0,-0.98682,1e-05,2.46201]
[1776811055489,49.82,75396.47,0.0,-0.98701,1e-05,2.4309]
[1776811056495,49.82,75391.88,0.0,-0.98705,1e-05,2.4239]
[1776811061531,49.82,75391.25,0.0,-0.98706,1e-05,2.42302]
[1776811066565,49.82,75389.32,0.0,-0.98707,1e-05,2.42014]
[1776811071601,49.82,75392.24,0.0,-0.98705,1e-05,2.42461]
[1776811073619,49.82,75400.07,0.0,-0.98698,1e-05,2.43654]
[1776811079657,49.82,75395.93,0.0,-0.98701,1e-05,2.4301]
[1776811082678,49.82,75401.95,0.0,-0.98696,1e-05,2.43924]
[1776811083686,49.82,75403.77,0.0,-0.98694,1e-05,2.44199]
[1776811087712,49.82,75405.57,0.0,-0.98693,1e-05,2.44457]
[1776811090734,49.82,75397.58,0.0,-0.987,1e-05,2.43219]
[1776811091741,49.82,75392.19,0.0,-0.98705,1e-05,2.42394]
[1776811092748,49.82,75389.24,0.0,-0.98708,1e-05,2.41943]
[1776811097783,49.82,75391.15,0.0,-0.98706,1e-05,2.42228]
[1776811102817,49.82,75394.82,0.0,-0.98703,1e-05,2.42777]
[1776811107852,49.82,75396.75,0.0,-0.98701,1e-05,2.43057]
[1776811115388,49.82,75396.86,0.0,-0.98702,1e-05,2.429]
[1776811120944,49.81,75397.73,0.0,-0.98701,1e-05,2.43014]
[1776811125459,49.81,75403.89,0.0,-0.98696,1e-05,2.43943]
[1776811126986,49.81,75407.79,0.0,-0.98692,1e-05,2.44533]
[1776811127993,49.81,75405.94,0.0,-0.98694,1e-05,2.44243]
[1776811133028,49.81,75402.29,0.0,-0.98697,1e-05,2.43655]
[1776811139070,49.81,75401.7,0.0,-0.98698,1e-05,2.43531]
[1776811144106,49.81,75399.36,0.0,-0.98701,1e-05,2.43146]
[1776811147126,49.81,75387.74,0.0,-0.98711,1e-05,2.4136]
[1776811148133,49.81,75384.16,0.0,-0.98715,1e-05,2.40814]
[1776811151154,49.81,75380.43,0.0,-0.98718,1e-05,2.40245]
[1776811156189,49.81,75379.69,0.0,-0.98719,1e-05,2.40133]
[1776811161223,49.81,75383.86,0.0,-0.98715,1e-05,2.40762]
[1776811165744,49.81,75391.87,0.0,-0.98708,1e-05,2.41973]
[1776811171294,49.81,75390.97,0.0,-0.98709,1e-05,2.41673]
[1776811176329,49.81,75387.91,0.0,-0.98712,1e-05,2.41199]
[1776811181363,49.81,75385.7,0.0,-0.98714,1e-05,2.4086]
[1776811183378,49.81,75382.86,0.0,-0.98717,1e-05,2.40429]
[1776811186399,49.81,75375.22,0.0,-0.98724,1e-05,2.39276]
[1776811187406,49.81,75373.62,0.0,-0.98725,1e-05,2.39037]
[1776811192441,49.8,75374.7,0.0,-0.98725,1e-05,2.39016]
[1776811194455,49.8,75368.0,0.0,-0.98732,1e-05,2.37936]
[1776811196470,49.79,75362.98,0.0,-0.98737,1e-05,2.37115]
[1776811197476,49.79,75362.0,0.0,-0.98738,1e-05,2.36936]
[1776811202511,49.79,75360.46,0.0,-0.9874,1e-05,2.3655]
[1776811207546,49.78,75361.19,0.0,-0.98741,1e-05,2.3651]
[1776811212582,49.77,75363.62,0.0,-0.98739,1e-05,2.36726]
[1776811217615,49.77,75365.62,0.0,-0.98738,1e-05,2.3688]
[1776811222651,49.77,75367.38,0.0,-0.98737,1e-05,2.37158]
[1776811228696,49.77,75368.2,0.0,-0.98736,1e-05,2.37346]
[1776811232724,49.77,75378.7,0.0,-0.98727,1e-05,2.38819]
[1776811233737,49.77,75382.7,0.0,-0.98723,1e-05,2.39431]
[1776811235745,49.77,75384.15,0.0,-0.98721,1e-05,2.39665]
[1776811241787,49.78,75385.75,0.0,-0.9872,1e-05,2.39952]
[1776811245816,49.78,75394.28,0.0,-0.98712,1e-05,2.41267]
[1776811250853,49.78,75395.21,0.0,-0.98711,1e-05,2.41423]
[1776811252866,49.78,75401.54,0.0,-0.98705,1e-05,2.42396]
[1776811257901,49.78,75400.23,0.0,-0.98706,1e-05,2.42205]
[1776811262938,49.78,75399.95,0.0,-0.98706,1e-05,2.42171]
[1776811269985,49.78,75400.57,0.0,-0.98706,1e-05,2.42275]
[1776811276520,49.78,75399.74,0.0,-0.98706,1e-05,2.42155]
[1776811282069,49.78,75398.64,0.0,-0.98707,1e-05,2.41993]
[1776811287104,49.78,75397.38,0.0,-0.98708,1e-05,2.41805]
[1776811290125,49.78,75391.34,0.0,-0.98714,1e-05,2.40891]
[1776811293146,49.78,75382.31,0.0,-0.98723,1e-05,2.39382]
[1776811295160,49.78,75381.25,0.0,-0.98724,1e-05,2.39232]
[1776811299188,49.78,75391.36,0.0,-0.98714,1e-05,2.40784]
[1776811300195,49.78,75394.45,0.0,-0.98712,1e-05,2.41256]
[1776811306732,49.78,75393.66,0.0,-0.98712,1e-05,2.41147]
[1776811308251,49.78,75385.38,0.0,-0.9872,1e-05,2.39896]
[1776811309258,49.78,75383.83,0.0,-0.98721,1e-05,2.39666]
[1776811314293,49.78,75377.78,0.0,-0.98727,1e-05,2.38776]
[1776811315300,49.78,75373.56,0.0,-0.9873,1e-05,2.38147]
[1776811318320,49.78,75368.72,0.0,-0.98735,1e-05,2.37443]
[1776811323355,49.79,75367.23,0.0,-0.98736,1e-05,2.37263]
[1776811329398,49.79,75365.51,0.0,-0.98737,1e-05,2.37063]
[1776811334437,49.79,75367.02,0.0,-0.98735,1e-05,2.37337]
[1776811339475,49.79,75368.0,0.0,-0.98734,1e-05,2.37531]
[1776811341487,49.79,75379.71,0.0,-0.98723,1e-05,2.39313]
[1776811342495,49.79,75388.05,0.0,-0.98716,1e-05,2.4058]
[1776811343502,49.79,75388.79,0.0,-0.98715,1e-05,2.40697]
[1776811344508,49.79,75400.15,0.0,-0.98705,1e-05,2.42428]
[1776811345515,49.79,75401.83,0.0,-0.98703,1e-05,2.42685]
[1776811351557,49.79,75402.19,0.0,-0.98703,1e-05,2.4259]
[1776811356593,49.79,75400.47,0.0,-0.98705,1e-05,2.42329]
[1776811362635,49.79,75401.82,0.0,-0.98704,1e-05,2.42535]
[1776811367672,49.79,75402.45,0.0,-0.98703,1e-05,2.4263]
[1776811372708,49.79,75400.56,0.0,-0.98705,1e-05,2.42339]
[1776811377742,49.79,75400.52,0.0,-0.98705,1e-05,2.42331]
[1776811382777,49.79,75396.42,0.0,-0.98709,1e-05,2.41702]
[1776811383784,49.79,75407.82,0.0,-0.98698,1e-05,2.43441]
[1776811384791,49.79,75404.91,0.0,-0.98701,1e-05,2.42993]
[1776811388819,49.79,75411.18,0.0,-0.98695,1e-05,2.43943]
[1776811393854,49.79,75414.49,0.0,-0.98692,1e-05,2.44433]
[1776811398889,49.79,75415.93,0.0,-0.98691,1e-05,2.44632]
[1776811403924,49.79,75417.94,0.0,-0.98689,1e-05,2.44919]
[1776811404931,49.79,75428.68,0.0,-0.98679,1e-05,2.4657]
[1776811405938,49.79,75431.81,0.0,-0.98676,1e-05,2.47047]
[1776811406952,49.79,75441.43,0.0,-0.98667,1e-05,2.48532]
[1776811407954,49.79,75446.66,0.0,-0.98662,1e-05,2.49336]
[1776811408963,49.79,75464.54,0.0,-0.98646,1e-05,2.52107]
[1776811411981,49.79,75477.54,0.0,-0.98634,1e-05,2.53968]
[1776811412987,49.79,75478.32,0.0,-0.98634,1e-05,2.54051]
[1776811419030,49.78,75475.44,0.0,-0.98637,1e-05,2.53476]
[1776811423059,49.78,75483.02,0.0,-0.9863,1e-05,2.54595]
[1776811426081,49.78,75502.97,0.0,-0.98611,1e-05,2.57707]
[1776811427088,49.77,75510.85,0.0,-0.98604,1e-05,2.58944]
[1776811428095,49.77,75511.26,0.0,-0.98604,1e-05,2.58981]
[1776811433130,49.77,75514.74,0.0,-0.98601,1e-05,2.59395]
[1776811436151,49.76,75524.17,0.0,-0.98592,1e-05,2.60827]
[1776811437660,49.76,75517.07,0.0,-0.986,1e-05,2.59649]
[1776811439172,49.76,75512.96,0.0,-0.98604,1e-05,2.58925]
[1776811441186,49.76,75509.71,0.0,-0.98608,1e-05,2.58345]
[1776811443201,49.76,75515.81,0.0,-0.98602,1e-05,2.59268]
[1776811445214,49.75,75515.31,0.0,-0.98603,1e-05,2.59127]
[1776811450249,49.75,75517.47,0.0,-0.98602,1e-05,2.59324]
[1776811455283,49.74,75514.31,0.0,-0.98606,1e-05,2.58662]
[1776811460318,49.74,75514.19,0.0,-0.98607,1e-05,2.58491]
[1776811465353,49.73,75514.99,0.0,-0.98607,1e-05,2.58467]
[1776811470389,49.72,75514.91,0.0,-0.98608,1e-05,2.583]
[1776811474417,49.72,75509.76,0.0,-0.98615,1e-05,2.57197]
[1776811477945,49.72,75506.69,0.0,-0.98618,1e-05,2.56619]
[1776811484487,49.71,75506.31,0.0,-0.9862,1e-05,2.56361]
[1776811489524,49.7,75506.48,0.0,-0.9862,1e-05,2.56248]
[1776811494558,49.7,75507.84,0.0,-0.9862,1e-05,2.56325]
[1776811499593,49.69,75507.81,0.0,-0.98621,1e-05,2.5618]
[1776811501607,49.69,75498.1,0.0,-0.98631,1e-05,2.54579]
[1776811502613,49.69,75490.91,0.0,-0.98638,1e-05,2.53414]
[1776811503623,49.69,75491.96,0.0,-0.98637,1e-05,2.53557]
[1776811508656,49.68,75493.56,0.0,-0.98636,1e-05,2.53699]
[1776811513690,49.68,75507.91,0.0,-0.98623,1e-05,2.55873]
[1776811514698,49.68,75510.81,0.0,-0.9862,1e-05,2.56312]
[1776811519735,49.67,75508.86,0.0,-0.98623,1e-05,2.55878]
[1776811522757,49.67,75504.81,0.0,-0.98627,1e-05,2.55164]
[1776811526785,49.67,75501.08,0.0,-0.98631,1e-05,2.54487]
[1776811530812,49.66,75510.67,0.0,-0.98622,1e-05,2.55935]
[1776811531819,49.66,75511.93,0.0,-0.98622,1e-05,2.55957]
[1776811536854,49.66,75510.21,0.0,-0.98625,1e-05,2.55575]
[1776811539878,49.66,75505.13,0.0,-0.9863,1e-05,2.54705]
[1776811544913,49.65,75506.58,0.0,-0.98629,1e-05,2.5484]
[1776811549948,49.65,75509.85,0.0,-0.98626,1e-05,2.55266]
[1776811554983,49.65,75511.55,0.0,-0.98625,1e-05,2.55439]
[1776811560027,49.64,75508.49,0.0,-0.98629,1e-05,2.54853]
[1776811565060,49.64,75505.26,0.0,-0.98633,1e-05,2.54248]
[1776811570094,49.63,75509.89,0.0,-0.98629,1e-05,2.54896]
[1776811575130,49.63,75511.58,0.0,-0.98628,1e-05,2.55055]
[1776811581174,49.63,75513.15,0.0,-0.98627,1e-05,2.55196]
[1776811587216,49.62,75515.46,0.0,-0.98625,1e-05,2.55456]
[1776811592251,49.62,75519.01,0.0,-0.98623,1e-05,2.55771]
[1776811597286,49.61,75517.54,0.0,-0.98625,1e-05,2.55443]
[1776811602322,49.61,75515.75,0.0,-0.98628,1e-05,2.55065]
[1776811607356,49.61,75514.84,0.0,-0.98629,1e-05,2.54828]
[1776811612392,49.6,75513.98,0.0,-0.9863,1e-05,2.54601]
[1776811617426,49.6,75513.62,0.0,-0.98631,1e-05,2.54453]
[1776811622461,49.6,75513.37,0.0,-0.98632,1e-05,2.54327]
[1776811625482,49.59,75518.61,0.0,-0.98627,1e-05,2.55109]
[1776811631524,49.59,75515.98,0.0,-0.98631,1e-05,2.54583]
[1776811636560,49.59,75513.4,0.0,-0.98634,1e-05,2.54089]
[1776811641595,49.58,75514.97,0.0,-0.98633,1e-05,2.54259]
[1776811646631,49.58,75514.64,0.0,-0.98633,1e-05,2.54129]
[1776811651666,49.58,75513.72,0.0,-0.98636,1e-05,2.53751]
[1776811656700,49.57,75515.5,0.0,-0.98634,1e-05,2.5396]
[1776811661735,49.57,75514.53,0.0,-0.98636,1e-05,2.53729]
[1776811666770,49.57,75516.02,0.0,-0.98635,1e-05,2.53893]
[1776811671808,49.57,75517.13,0.0,-0.98634,1e-05,2.53997]
[1776811677849,49.56,75518.03,0.0,-0.98634,1e-05,2.54054]
[1776811682886,49.56,75539.2,0.0,-0.98614,1e-05,2.57364]
[1776811683893,49.56,75540.25,0.0,-0.98613,1e-05,2.57513]
[1776811688928,49.56,75538.46,0.0,-0.98615,1e-05,2.57123]
[1776811693963,49.55,75539.17,0.0,-0.98615,1e-05,2.57132]
[1776811698998,49.55,75533.72,0.0,-0.98621,1e-05,2.56155]
[1776811700012,49.55,75527.06,0.0,-0.98628,1e-05,2.55072]
[1776811701011,49.55,75525.71,0.0,-0.98629,1e-05,2.54838]
[1776811706047,49.54,75522.74,0.0,-0.98633,1e-05,2.54277]
[1776811711082,49.54,75520.77,0.0,-0.98636,1e-05,2.53723]
[1776811715112,49.54,75515.61,0.0,-0.98641,1e-05,2.52838]
[1776811717125,49.54,75508.21,0.0,-0.98648,1e-05,2.51638]
[1776811722161,49.53,75508.44,0.0,-0.98649,1e-05,2.51608]
[1776811727197,49.53,75508.39,0.0,-0.98649,1e-05,2.51534]
[1776811732258,49.53,75507.14,0.0,-0.98651,1e-05,2.51273]
[1776811737293,49.52,75507.31,0.0,-0.98651,1e-05,2.51239]
[1776811742327,49.52,75506.06,0.0,-0.98653,1e-05,2.5097]
[1776811747363,49.52,75507.09,0.0,-0.98652,1e-05,2.51073]
[1776811752400,49.52,75507.02,0.0,-0.98652,1e-05,2.51003]
[1776811758440,49.51,75507.35,0.0,-0.98653,1e-05,2.50984]
[1776811763476,49.51,75507.34,0.0,-0.98653,1e-05,2.50925]
[1776811768510,49.51,75511.74,0.0,-0.98649,1e-05,2.5156]
[1776811771545,49.51,75514.98,0.0,-0.98647,1e-05,2.51878]
[1776811775563,49.51,75501.05,0.0,-0.98661,1e-05,2.4963]
[1776811776570,49.51,75494.0,0.0,-0.98667,1e-05,2.48515]
[1776811777577,49.51,75490.11,0.0,-0.98671,1e-05,2.479]
[1776811782612,49.5,75490.1,0.0,-0.98671,1e-05,2.47864]
[1776811787647,49.5,75486.87,0.0,-0.98675,1e-05,2.47328]
[1776811790142,49.5,75493.05,0.0,-0.98669,1e-05,2.48282]
[1776811792682,49.5,75495.99,0.0,-0.98666,1e-05,2.48714]
[1776811793689,49.5,75484.58,0.0,-0.98677,1e-05,2.46933]
[1776811794695,49.5,75480.12,0.0,-0.98681,1e-05,2.46236]
[1776811797717,49.5,75475.03,0.0,-0.98686,1e-05,2.45437]
[1776811802752,49.5,75482.81,0.0,-0.98679,1e-05,2.46634]
[1776811803760,49.5,75485.81,0.0,-0.98676,1e-05,2.47096]
[1776811806780,49.5,75487.67,0.0,-0.98674,1e-05,2.4737]
[1776811811815,49.5,75489.18,0.0,-0.98673,1e-05,2.47577]
[1776811816849,49.5,75492.0,0.0,-0.98671,1e-05,2.47988]
[1776811821887,49.5,75503.83,0.0,-0.9866,1e-05,2.49811]
[1776811822893,49.5,75504.67,0.0,-0.98659,1e-05,2.49934]
[1776811827927,49.49,75504.97,0.0,-0.98659,1e-05,2.49936]
[1776811833974,49.49,75504.58,0.0,-0.9866,1e-05,2.49666]
[1776811838001,49.49,75495.28,0.0,-0.98669,1e-05,2.48174]
[1776811839006,49.49,75492.62,0.0,-0.98672,1e-05,2.47753]
[1776811843038,49.49,75491.09,0.0,-0.98674,1e-05,2.47494]
[1776811848074,49.49,75492.21,0.0,-0.98673,1e-05,2.47644]
[1776811853108,49.49,75496.88,0.0,-0.98668,1e-05,2.48347]
[1776811856130,49.49,75507.15,0.0,-0.98659,1e-05,2.4994]
[1776811857136,49.49,75509.65,0.0,-0.98656,1e-05,2.50325]
[1776811862171,49.48,75513.45,0.0,-0.98653,1e-05,2.50877]
[1776811867211,49.48,75508.4,0.0,-0.98658,1e-05,2.50033]
[1776811872241,49.48,75508.26,0.0,-0.98659,1e-05,2.49967]
[1776811877276,49.48,75508.64,0.0,-0.98658,1e-05,2.49982]
[1776811880296,49.48,75516.33,0.0,-0.98651,1e-05,2.51167]
[1776811880773,49.48,75516.28,0.0,-0.98651,1e-05,2.51148]
[1776811886342,49.48,75514.78,0.0,-0.98653,1e-05,2.50856]
[1776811891377,49.47,75513.68,0.0,-0.98655,1e-05,2.50474]
[1776811896413,49.47,75513.32,0.0,-0.98656,1e-05,2.50364]
[1776811898426,49.47,75519.18,0.0,-0.98651,1e-05,2.51266]
[1776811900440,49.47,75523.41,0.0,-0.98647,1e-05,2.5191]
[1776811905476,49.47,75524.04,0.0,-0.98647,1e-05,2.51929]
[1776811911519,49.46,75522.56,0.0,-0.98648,1e-05,2.51615]
[1776811916558,49.46,75519.97,0.0,-0.98651,1e-05,2.5114]
[1776811921593,49.46,75518.35,0.0,-0.98653,1e-05,2.50823]
[1776811926628,49.46,75518.47,0.0,-0.98654,1e-05,2.50783]
[1776811931664,49.45,75518.03,0.0,-0.98654,1e-05,2.50655]
[1776811936697,49.45,75518.6,0.0,-0.98654,1e-05,2.50687]
[1776811941733,49.45,75518.38,0.0,-0.98655,1e-05,2.50596]
[1776811946768,49.45,75518.41,0.0,-0.98655,1e-05,2.50543]
[1776811952809,49.44,75517.75,0.0,-0.98657,1e-05,2.50217]
[1776811957845,49.44,75517.9,0.0,-0.98657,1e-05,2.50187]
[1776811962880,49.44,75514.56,0.0,-0.98661,1e-05,2.4961]
[1776811967915,49.44,75516.7,0.0,-0.98659,1e-05,2.49896]
[1776811972949,49.44,75516.63,0.0,-0.98659,1e-05,2.49833]
[1776811977985,49.43,75514.94,0.0,-0.98661,1e-05,2.49516]
[1776811981476,49.43,75502.45,0.0,-0.98673,1e-05,2.47532]
[1776811983021,49.43,75500.79,0.0,-0.98675,1e-05,2.47259]
[1776811988056,49.43,75506.02,0.0,-0.9867,1e-05,2.48049]
[1776811989063,49.43,75514.09,0.0,-0.98662,1e-05,2.49308]
[1776811990071,49.43,75522.9,0.0,-0.98654,1e-05,2.50687]
[1776811991546,49.43,75522.94,0.0,-0.98654,1e-05,2.50683]
[1776811997119,49.43,75521.28,0.0,-0.98656,1e-05,2.50359]
[1776812002154,49.43,75519.37,0.0,-0.98658,1e-05,2.50006]
[1776812008196,49.42,75518.83,0.0,-0.98659,1e-05,2.4986]
[1776812013231,49.42,75515.25,0.0,-0.98664,1e-05,2.49093]
[1776812017260,49.42,75523.51,0.0,-0.98656,1e-05,2.50352]
[1776812018266,49.42,75526.54,0.0,-0.98653,1e-05,2.50818]
[1776812020280,49.42,75528.44,0.0,-0.98652,1e-05,2.51092]
[1776812025315,49.42,75522.59,0.0,-0.98658,1e-05,2.50103]
[1776812028339,49.41,75516.37,0.0,-0.98664,1e-05,2.49092]
[1776812029346,49.41,75510.68,0.0,-0.98669,1e-05,2.4819]
[1776812030354,49.41,75513.54,0.0,-0.98667,1e-05,2.4863]
[1776812033375,49.41,75519.24,0.0,-0.98661,1e-05,2.49496]
[1776812036396,49.41,75528.16,0.0,-0.98653,1e-05,2.50871]
[1776812037403,49.41,75527.83,0.0,-0.98653,1e-05,2.50806]
[1776812042450,49.41,75531.25,0.0,-0.9865,1e-05,2.51286]
[1776812044452,49.41,75536.1,0.0,-0.98646,1e-05,2.52027]
[1776812049493,49.4,75536.95,0.0,-0.98645,1e-05,2.52091]
[1776812054532,49.4,75540.48,0.0,-0.98642,1e-05,2.52582]
[1776812057553,49.4,75543.77,0.0,-0.9864,1e-05,2.5306]
[1776812059567,49.4,75549.51,0.0,-0.98634,1e-05,2.53943]
[1776812061581,49.4,75554.87,0.0,-0.98629,1e-05,2.54765]
[1776812062588,49.4,75561.68,0.0,-0.98623,1e-05,2.55837]
[1776812063595,49.4,75563.23,0.0,-0.98621,1e-05,2.56066]
[1776812068630,49.39,75563.47,0.0,-0.98622,1e-05,2.56006]
[1776812073665,49.39,75559.72,0.0,-0.98627,1e-05,2.55135]
[1776812078700,49.38,75560.64,0.0,-0.98626,1e-05,2.55194]
[1776812083735,49.38,75562.83,0.0,-0.98625,1e-05,2.55457]
[1776812088771,49.38,75565.54,0.0,-0.98623,1e-05,2.55802]
[1776812092799,49.37,75559.23,0.0,-0.98629,1e-05,2.54723]
[1776812098843,49.37,75564.18,0.0,-0.98625,1e-05,2.55416]
[1776812103874,49.37,75569.49,0.0,-0.9862,1e-05,2.56181]
[1776812108911,49.36,75572.42,0.0,-0.98618,1e-05,2.56559]
[1776812113946,49.36,75576.16,0.0,-0.98615,1e-05,2.57065]
[1776812118981,49.36,75582.82,0.0,-0.98609,1e-05,2.58041]
[1776812120994,49.35,75586.23,0.0,-0.98606,1e-05,2.5855]
[1776812125024,49.35,75598.54,0.0,-0.98594,1e-05,2.6046]
[1776812126031,49.35,75602.09,0.0,-0.98591,1e-05,2.61013]
[1776812131065,49.35,75603.99,0.0,-0.98591,1e-05,2.61032]
[1776812136107,49.34,75605.48,0.0,-0.9859,1e-05,2.61145]
[1776812141142,49.34,75608.96,0.0,-0.98587,1e-05,2.61583]
[1776812146177,49.33,75607.39,0.0,-0.9859,1e-05,2.61194]
[1776812149203,49.33,75602.27,0.0,-0.98595,1e-05,2.60284]
[1776812151212,49.33,75595.9,0.0,-0.98602,1e-05,2.59201]
[1776812156247,49.32,75593.31,0.0,-0.98605,1e-05,2.58668]
[1776812161281,49.32,75588.51,0.0,-0.98611,1e-05,2.57786]
[1776812165329,49.31,75583.36,0.0,-0.98616,1e-05,2.56877]
[1776812170349,49.31,75579.44,0.0,-0.98621,1e-05,2.56157]
[1776812175388,49.31,75579.24,0.0,-0.98621,1e-05,2.56041]
[1776812178405,49.31,75588.35,0.0,-0.98613,1e-05,2.57459]
[1776812179412,49.3,75589.7,0.0,-0.98612,1e-05,2.57658]
[1776812184447,49.3,75590.74,0.0,-0.98611,1e-05,2.57727]
[1776812189482,49.3,75589.81,0.0,-0.98613,1e-05,2.57477]
[1776812194517,49.29,75587.21,0.0,-0.98617,1e-05,2.56803]
[1776812199552,49.29,75588.05,0.0,-0.98616,1e-05,2.56843]
[1776812204588,49.29,75587.93,0.0,-0.98617,1e-05,2.56728]
[1776812209622,49.28,75598.08,0.0,-0.98608,1e-05,2.58272]
[1776812210642,49.28,75600.57,0.0,-0.98605,1e-05,2.58654]
[1776812215665,49.28,75598.72,0.0,-0.98608,1e-05,2.58245]
[1776812221712,49.27,75598.09,0.0,-0.98609,1e-05,2.58016]
[1776812225741,49.27,75605.68,0.0,-0.98602,1e-05,2.59164]
[1776812226746,49.27,75607.95,0.0,-0.986,1e-05,2.5951]
[1776812231781,49.26,75608.49,0.0,-0.986,1e-05,2.59483]
[1776812232788,49.26,75614.48,0.0,-0.98595,1e-05,2.60435]
[1776812233794,49.26,75616.37,0.0,-0.98593,1e-05,2.60719]
[1776812238830,49.26,75610.82,0.0,-0.98599,1e-05,2.59668]
[1776812243865,49.25,75595.01,0.0,-0.98616,1e-05,2.56997]
[1776812248899,49.25,75591.69,0.0,-0.98619,1e-05,2.56374]
[1776812254942,49.24,75593.43,0.0,-0.98619,1e-05,2.56394]
[1776812259977,49.24,75591.4,0.0,-0.98622,1e-05,2.55984]
[1776812265012,49.24,75588.14,0.0,-0.98625,1e-05,2.5538]
[1776812270047,49.24,75591.15,0.0,-0.98623,1e-05,2.55786]
[1776812275082,49.23,75587.0,0.0,-0.98627,1e-05,2.55039]
[1776812281123,49.23,75588.67,0.0,-0.98626,1e-05,2.55212]
[1776812286159,49.23,75583.77,0.0,-0.98632,1e-05,2.54349]
[1776812291195,49.22,75591.3,0.0,-0.98625,1e-05,2.55484]
[1776812293655,49.22,75592.69,0.0,-0.98624,1e-05,2.55674]
[1776812299250,49.22,75599.21,0.0,-0.98618,1e-05,2.56622]
[1776812301265,49.22,75607.05,0.0,-0.9861,1e-05,2.57852]
[1776812306299,49.21,75608.18,0.0,-0.9861,1e-05,2.57934]
[1776812311333,49.21,75606.68,0.0,-0.98613,1e-05,2.57437]
[1776812316368,49.2,75606.81,0.0,-0.98613,1e-05,2.57364]
[1776812321404,49.2,75609.14,0.0,-0.98612,1e-05,2.57649]
[1776812327445,49.2,75609.57,0.0,-0.98612,1e-05,2.57608]
[1776812332483,49.19,75613.48,0.0,-0.98608,1e-05,2.58149]
[1776812335504,49.19,75618.59,0.0,-0.98604,1e-05,2.5892]
[1776812340540,49.19,75618.91,0.0,-0.98604,1e-05,2.58869]
[1776812344009,49.18,75613.29,0.0,-0.9861,1e-05,2.57876]
[1776812349603,49.18,75611.86,0.0,-0.98612,1e-05,2.57551]
[1776812354638,49.18,75612.65,0.0,-0.98612,1e-05,2.57588]
[1776812356652,49.18,75621.18,0.0,-0.98604,1e-05,2.58935]
[1776812357659,49.17,75625.38,0.0,-0.986,1e-05,2.59598]
[1776812358667,49.17,75626.26,0.0,-0.98599,1e-05,2.5972]
[1776812364147,49.17,75625.75,0.0,-0.986,1e-05,2.59504]
[1776812369744,49.16,75625.04,0.0,-0.98602,1e-05,2.59276]
[1776812373772,49.16,75628.01,0.0,-0.986,1e-05,2.59508]
[1776812376793,49.16,75622.79,0.0,-0.98606,1e-05,2.58589]
[1776812377800,49.16,75619.95,0.0,-0.98609,1e-05,2.58107]
[1776812382837,49.15,75622.89,0.0,-0.98606,1e-05,2.5848]
[1776812387870,49.15,75626.46,0.0,-0.98604,1e-05,2.58953]
[1776812392906,49.14,75629.06,0.0,-0.98602,1e-05,2.59264]
[1776812397941,49.14,75628.43,0.0,-0.98603,1e-05,2.59049]
[1776812401975,49.14,75618.16,0.0,-0.98614,1e-05,2.57291]
[1776812402982,49.14,75612.67,0.0,-0.98619,1e-05,2.56384]
[1776812403989,49.14,75612.48,0.0,-0.9862,1e-05,2.56336]
[1776812409023,49.13,75619.98,0.0,-0.98613,1e-05,2.5744]
[1776812414060,49.13,75623.9,0.0,-0.9861,1e-05,2.57984]
[1776812416072,49.13,75628.3,0.0,-0.98605,1e-05,2.5866]
[1776812419094,49.12,75630.93,0.0,-0.98603,1e-05,2.59025]
[1776812424133,49.12,75629.11,0.0,-0.98606,1e-05,2.58623]
[1776812426147,49.12,75635.95,0.0,-0.98599,1e-05,2.59693]
[1776812428161,49.12,75640.14,0.0,-0.98595,1e-05,2.6033]
[1776812433196,49.11,75641.47,0.0,-0.98595,1e-05,2.60266]
[1776812438230,49.11,75641.93,0.0,-0.98596,1e-05,2.6022]
[1776812443266,49.1,75641.56,0.0,-0.98597,1e-05,2.60039]
[1776812448301,49.1,75641.13,0.0,-0.98598,1e-05,2.59851]
[1776812453335,49.09,75641.28,0.0,-0.98599,1e-05,2.59759]
[1776812458371,49.09,75640.39,0.0,-0.986,1e-05,2.59498]
[1776812462413,49.09,75649.47,0.0,-0.98592,1e-05,2.6089]
[1776812463414,49.08,75655.18,0.0,-0.98586,1e-05,2.61802]
[1776812464856,49.08,75673.55,0.0,-0.98568,1e-05,2.64806]
[1776812465429,49.08,75673.55,0.0,-0.98568,1e-05,2.64775]
[1776812470464,49.08,75677.76,0.0,-0.98565,1e-05,2.65312]
[1776812472485,49.07,75689.26,0.0,-0.98553,1e-05,2.67125]
[1776812476512,49.07,75698.21,0.0,-0.98545,1e-05,2.68514]
[1776812477523,49.07,75700.21,0.0,-0.98543,1e-05,2.68812]
[1776812479532,49.06,75706.89,0.0,-0.98537,1e-05,2.69858]
[1776812480539,49.06,75712.25,0.0,-0.98531,1e-05,2.70721]
[1776812481546,49.06,75712.09,0.0,-0.98532,1e-05,2.70652]
[1776812486583,49.05,75710.74,0.0,-0.98534,1e-05,2.70218]
[1776812491617,49.05,75708.87,0.0,-0.98539,1e-05,2.69532]
[1776812493630,49.04,75703.83,0.0,-0.98544,1e-05,2.68603]
[1776812495080,49.04,75694.32,0.0,-0.98555,1e-05,2.66933]
[1776812497657,49.04,75693.57,0.0,-0.98556,1e-05,2.66734]
[1776812500681,49.03,75703.19,0.0,-0.98547,1e-05,2.68234]
[1776812501686,49.03,75703.37,0.0,-0.98547,1e-05,2.68226]
[1776812502704,49.03,75719.23,0.0,-0.9853,1e-05,2.70855]
[1776812503706,49.03,75725.72,0.0,-0.98524,1e-05,2.71864]
[1776812505150,49.02,75731.81,0.0,-0.98518,1e-05,2.72851]
[1776812506729,49.02,75735.54,0.0,-0.98515,1e-05,2.73391]
[1776812508737,49.02,75740.88,0.0,-0.9851,1e-05,2.74205]
[1776812513773,49.01,75742.61,0.0,-0.9851,1e-05,2.74261]
[1776812517802,49.0,75730.4,0.0,-0.98524,1e-05,2.72001]
[1776812522839,48.99,75715.1,0.0,-0.98541,1e-05,2.69209]
[1776812523845,48.99,75726.16,0.0,-0.9853,1e-05,2.71033]
[1776812525291,48.99,75731.71,0.0,-0.98524,1e-05,2.71929]
[1776812530894,48.98,75726.11,0.0,-0.98531,1e-05,2.70725]
[1776812535929,48.97,75729.9,0.0,-0.98529,1e-05,2.71157]
[1776812541972,48.96,75729.58,0.0,-0.98531,1e-05,2.70851]
[1776812547008,48.96,75730.31,0.0,-0.98531,1e-05,2.70768]
[1776812552042,48.95,75730.54,0.0,-0.98533,1e-05,2.70438]
[1776812555063,48.94,75725.71,0.0,-0.98539,1e-05,2.69504]
[1776812560098,48.94,75725.65,0.0,-0.9854,1e-05,2.69303]
[1776812565137,48.93,75733.4,0.0,-0.98533,1e-05,2.70419]
[1776812567147,48.93,75746.95,0.0,-0.9852,1e-05,2.72632]
[1776812570167,48.92,75756.41,0.0,-0.98511,1e-05,2.74112]
[1776812573189,48.92,75747.31,0.0,-0.98521,1e-05,2.72428]
[1776812578224,48.91,75752.02,0.0,-0.98517,1e-05,2.73017]
[1776812583270,48.9,75765.81,0.0,-0.98504,1e-05,2.75163]
[1776812584278,48.9,75770.8,0.0,-0.98499,1e-05,2.75973]
[1776812585283,48.9,75773.27,0.0,-0.98497,1e-05,2.76351]
[1776812587297,48.89,75790.06,0.0,-0.98479,1e-05,2.79153]
[1776812589310,48.89,75787.09,0.0,-0.98483,1e-05,2.78535]
[1776812591325,48.88,75785.95,0.0,-0.98486,1e-05,2.78116]
[1776812593344,48.87,75784.51,0.0,-0.98489,1e-05,2.77644]
[1776812594346,48.87,75777.31,0.0,-0.98497,1e-05,2.76292]
[1776812595353,48.87,75763.04,0.0,-0.98513,1e-05,2.73738]
[1776812596359,48.86,75758.59,0.0,-0.98518,1e-05,2.72875]
[1776812597367,48.86,75758.48,0.0,-0.98519,1e-05,2.72755]
[1776812602402,48.84,75761.02,0.0,-0.9852,1e-05,2.72683]
[1776812607436,48.82,75756.54,0.0,-0.98528,1e-05,2.71419]
[1776812608444,48.82,75748.36,0.0,-0.98537,1e-05,2.69935]
[1776812609451,48.81,75746.79,0.0,-0.98539,1e-05,2.69575]
[1776812614485,48.8,75747.36,0.0,-0.98542,1e-05,2.6904]
[1776812618514,48.78,75739.0,0.0,-0.98553,1e-05,2.67262]
[1776812619521,48.78,75737.28,0.0,-0.98556,1e-05,2.66883]
[1776812624556,48.77,75741.77,0.0,-0.98552,1e-05,2.67484]
[1776812629590,48.77,75743.85,0.0,-0.98551,1e-05,2.67674]
[1776812634626,48.76,75745.36,0.0,-0.9855,1e-05,2.6777]
[1776812639661,48.76,75745.9,0.0,-0.98551,1e-05,2.67704]
[1776812641675,48.75,75751.98,0.0,-0.98545,1e-05,2.68667]
[1776812642682,48.75,75750.08,0.0,-0.98547,1e-05,2.68314]
[1776812644696,48.75,75758.08,0.0,-0.98539,1e-05,2.69601]
[1776812646134,48.75,75772.75,0.0,-0.98524,1e-05,2.72021]
[1776812647717,48.75,75772.96,0.0,-0.98524,1e-05,2.72018]
[1776812650738,48.74,75774.32,0.0,-0.98523,1e-05,2.72132]
[1776812654765,48.74,75766.77,0.0,-0.98532,1e-05,2.70693]
[1776812659809,48.73,75767.75,0.0,-0.98532,1e-05,2.70675]
[1776812664835,48.72,75763.56,0.0,-0.98538,1e-05,2.69781]
[1776812666274,48.72,75749.93,0.0,-0.98553,1e-05,2.67413]
[1776812671886,48.71,75751.54,0.0,-0.98553,1e-05,2.67366]
[1776812676344,48.71,75750.62,0.0,-0.98555,1e-05,2.6706]
[1776812681955,48.7,75753.2,0.0,-0.98553,1e-05,2.67317]
[1776812686991,48.7,75753.72,0.0,-0.98553,1e-05,2.67259]
[1776812692025,48.69,75753.94,0.0,-0.98554,1e-05,2.67152]
[1776812697062,48.69,75756.37,0.0,-0.98552,1e-05,2.67417]
[1776812702097,48.68,75767.01,0.0,-0.98542,1e-05,2.69066]
[1776812705117,48.68,75757.69,0.0,-0.98553,1e-05,2.67402]
[1776812708138,48.67,75762.95,0.0,-0.98548,1e-05,2.68201]
[1776812712170,48.67,75770.6,0.0,-0.9854,1e-05,2.69371]
[1776812713176,48.67,75792.2,0.0,-0.98518,1e-05,2.73008]
[1776812718220,48.66,75791.47,0.0,-0.9852,1e-05,2.72686]
[1776812719221,48.66,75796.86,0.0,-0.98515,1e-05,2.73567]
[1776812721236,48.66,75808.42,0.0,-0.98503,1e-05,2.75467]
[1776812724258,48.65,75822.06,0.0,-0.98489,1e-05,2.77685]
[1776812727278,48.64,75814.08,0.0,-0.98499,1e-05,2.7616]
[1776812731305,48.64,75805.56,0.0,-0.9851,1e-05,2.74349]
[1776812736343,48.63,75806.58,0.0,-0.9851,1e-05,2.74308]
[1776812741378,48.62,75811.29,0.0,-0.98507,1e-05,2.7484]
[1776812744396,48.61,75816.87,0.0,-0.98503,1e-05,2.75488]
[1776812748425,48.59,75822.95,0.0,-0.98499,1e-05,2.76117]
[1776812749440,48.59,75823.89,0.0,-0.98499,1e-05,2.76174]
[1776812750445,48.59,75831.2,0.0,-0.98491,1e-05,2.77333]
[1776812751457,48.58,75835.37,0.0,-0.98488,1e-05,2.77949]
[1776812752459,48.58,75829.42,0.0,-0.98495,1e-05,2.76808]
[1776812753471,48.57,75827.37,0.0,-0.98498,1e-05,2.76346]
[1776812758500,48.55,75824.45,0.0,-0.98504,1e-05,2.75315]
[1776812760516,48.55,75815.8,0.0,-0.98515,1e-05,2.73621]
[1776812761524,48.54,75814.21,0.0,-0.98517,1e-05,2.73248]
[1776812764543,48.53,75831.3,0.0,-0.98501,1e-05,2.75894]
[1776812765551,48.53,75840.16,0.0,-0.98492,1e-05,2.77325]
[1776812766560,48.52,75839.69,0.0,-0.98493,1e-05,2.77137]
[1776812771594,48.51,75842.19,0.0,-0.98494,1e-05,2.77043]
[1776812777072,48.48,75842.55,0.0,-0.98497,1e-05,2.76472]
[1776812782671,48.46,75835.16,0.0,-0.98508,1e-05,2.74676]
[1776812785693,48.45,75828.12,0.0,-0.98518,1e-05,2.73163]
[1776812787141,48.45,75823.0,0.0,-0.98524,1e-05,2.7209]
[1776812792743,48.43,75826.22,0.0,-0.98525,1e-05,2.72]
[1776812795763,48.42,75829.06,0.0,-0.98524,1e-05,2.72199]
[1776812798786,48.41,75822.24,0.0,-0.98533,1e-05,2.70745]
[1776812800804,48.4,75820.83,0.0,-0.98535,1e-05,2.70318]
[1776812804828,48.39,75815.36,0.0,-0.98543,1e-05,2.6902]
[1776812807281,48.38,75813.24,0.0,-0.98547,1e-05,2.68392]
[1776812812884,48.36,75813.38,0.0,-0.9855,1e-05,2.67975]
[1776812817920,48.34,75813.41,0.0,-0.98553,1e-05,2.67542]
[1776812822955,48.33,75811.6,0.0,-0.98557,1e-05,2.66802]
[1776812823961,48.32,75806.49,0.0,-0.98563,1e-05,2.65854]
[1776812824968,48.32,75800.15,0.0,-0.9857,1e-05,2.64702]
[1776812825977,48.32,75800.71,0.0,-0.9857,1e-05,2.64714]
[1776812831011,48.3,75799.97,0.0,-0.98573,1e-05,2.64182]
[1776812835041,48.29,75807.13,0.0,-0.98568,1e-05,2.65064]
[1776812836047,48.28,75805.29,0.0,-0.98571,1e-05,2.6459]
[1776812840075,48.27,75795.99,0.0,-0.98583,1e-05,2.62709]
[1776812845109,48.26,75793.39,0.0,-0.98588,1e-05,2.61888]
[1776812850145,48.24,75792.63,0.0,-0.98591,1e-05,2.61377]
[1776812855180,48.23,75788.6,0.0,-0.98598,1e-05,2.60168]
[1776812860215,48.22,75785.61,0.0,-0.98603,1e-05,2.59299]
[1776812864243,48.21,75794.47,0.0,-0.98596,1e-05,2.60588]
[1776812869278,48.21,75799.12,0.0,-0.98591,1e-05,2.61266]
[1776812872300,48.2,75808.29,0.0,-0.98582,1e-05,2.62738]
[1776812877333,48.2,75810.56,0.0,-0.98581,1e-05,2.63004]
[1776812882369,48.19,75797.07,0.0,-0.98595,1e-05,2.60641]
[1776812883375,48.19,75791.81,0.0,-0.98601,1e-05,2.59749]
[1776812888411,48.19,75790.59,0.0,-0.98603,1e-05,2.59464]
[1776812893445,48.19,75792.68,0.0,-0.98601,1e-05,2.59732]
[1776812898481,48.18,75793.36,0.0,-0.98601,1e-05,2.59767]
[1776812899488,48.18,75801.62,0.0,-0.98592,1e-05,2.61124]
[1776812900498,48.18,75811.31,0.0,-0.98583,1e-05,2.62723]
[1776812905530,48.18,75815.85,0.0,-0.98579,1e-05,2.63378]
[1776812910566,48.17,75818.72,0.0,-0.98576,1e-05,2.63744]
[1776812913586,48.17,75827.69,0.0,-0.98568,1e-05,2.65022]
[1776812915599,48.17,75830.03,0.0,-0.98566,1e-05,2.65366]
[1776812920635,48.17,75833.1,0.0,-0.98564,1e-05,2.65757]
[1776812923659,48.16,75839.47,0.0,-0.98558,1e-05,2.66758]
[1776812925670,48.16,75841.6,0.0,-0.98557,1e-05,2.66948]
[1776812927684,48.15,75847.19,0.0,-0.98552,1e-05,2.67724]
[1776812932718,48.13,75849.8,0.0,-0.98552,1e-05,2.67731]
[1776812938199,48.11,75851.27,0.0,-0.98554,1e-05,2.67462]
[1776812942789,48.1,75844.64,0.0,-0.98563,1e-05,2.65992]
[1776812944802,48.1,75839.68,0.0,-0.98569,1e-05,2.64987]
[1776812949838,48.08,75839.1,0.0,-0.98572,1e-05,2.64483]
[1776812951851,48.07,75832.52,0.0,-0.9858,1e-05,2.63216]
[1776812952860,48.07,75840.29,0.0,-0.98572,1e-05,2.64447]
[1776812953867,48.07,75843.75,0.0,-0.98569,1e-05,2.64951]
[1776812958904,48.05,75843.95,0.0,-0.98571,1e-05,2.64583]
[1776812963941,48.04,75838.13,0.0,-0.9858,1e-05,2.63206]
[1776812968977,48.03,75836.2,0.0,-0.98584,1e-05,2.62499]
[1776812974012,48.01,75837.04,0.0,-0.98587,1e-05,2.62106]
[1776812977036,48.0,75844.6,0.0,-0.9858,1e-05,2.63152]
[1776812978480,48.0,75845.02,0.0,-0.98581,1e-05,2.63069]
[1776812984083,47.98,75845.23,0.0,-0.98583,1e-05,2.62725]
[1776812989119,47.97,75845.09,0.0,-0.98585,1e-05,2.62326]
[1776812994153,47.96,75841.41,0.0,-0.98592,1e-05,2.6134]
[1776812999187,47.94,75841.74,0.0,-0.98593,1e-05,2.61035]
[1776813004225,47.93,75836.97,0.0,-0.98601,1e-05,2.59883]
[1776813006238,47.92,75826.27,0.0,-0.98612,1e-05,2.57963]
[1776813007246,47.92,75819.9,0.0,-0.98619,1e-05,2.56842]
[1776813008691,47.92,75817.45,0.0,-0.98622,1e-05,2.5631]
[1776813014295,47.9,75810.92,0.0,-0.98631,1e-05,2.54863]
[1776813019346,47.89,75812.82,0.0,-0.98631,1e-05,2.54876]
[1776813022353,47.88,75803.92,0.0,-0.98641,1e-05,2.53236]
[1776813027386,47.87,75799.15,0.0,-0.98648,1e-05,2.52173]
[1776813032421,47.86,75796.68,0.0,-0.98653,1e-05,2.51338]
[1776813034437,47.86,75784.67,0.0,-0.98665,1e-05,2.49283]
[1776813039471,47.85,75787.97,0.0,-0.98663,1e-05,2.49613]
[1776813043499,47.84,75782.57,0.0,-0.9867,1e-05,2.48537]
[1776813048534,47.83,75785.24,0.0,-0.98669,1e-05,2.48721]
[1776813053569,47.82,75785.06,0.0,-0.98671,1e-05,2.48441]
[1776813058603,47.81,75785.59,0.0,-0.98672,1e-05,2.48277]
[1776813063639,47.81,75780.79,0.0,-0.98678,1e-05,2.47257]
[1776813069680,47.79,75779.68,0.0,-0.98681,1e-05,2.46795]
[1776813074716,47.79,75777.72,0.0,-0.98684,1e-05,2.46249]
[1776813077737,47.78,75784.73,0.0,-0.98678,1e-05,2.47238]
[1776813078744,47.78,75786.97,0.0,-0.98676,1e-05,2.47552]
[1776813081767,47.77,75790.95,0.0,-0.98673,1e-05,2.48]
[1776813087808,47.76,75792.53,0.0,-0.98674,1e-05,2.47959]
[1776813093850,47.75,75791.24,0.0,-0.98678,1e-05,2.47303]
[1776813098888,47.74,75789.32,0.0,-0.98681,1e-05,2.46753]
[1776813106942,47.72,75788.66,0.0,-0.98684,1e-05,2.4627]
[1776813110970,47.72,75776.82,0.0,-0.98696,1e-05,2.44188]
[1776813111977,47.72,75771.99,0.0,-0.98701,1e-05,2.43375]
[1776813112984,47.71,75771.07,0.0,-0.98703,1e-05,2.43187]
[1776813117015,47.71,75767.03,0.0,-0.98707,1e-05,2.42385]
[1776813122047,47.7,75770.58,0.0,-0.98705,1e-05,2.4275]
[1776813127082,47.69,75773.06,0.0,-0.98704,1e-05,2.42946]
[1776813132117,47.68,75772.97,0.0,-0.98705,1e-05,2.42735]
[1776813136145,47.68,75780.29,0.0,-0.98699,1e-05,2.43744]
[1776813141180,47.67,75778.64,0.0,-0.98702,1e-05,2.43278]
[1776813146215,47.66,75778.75,0.0,-0.98703,1e-05,2.43097]
[1776813151250,47.66,75779.56,0.0,-0.98704,1e-05,2.42877]
[1776813153264,47.65,75773.73,0.0,-0.98711,1e-05,2.41873]
[1776813158298,47.65,75771.86,0.0,-0.98713,1e-05,2.41394]
[1776813163335,47.64,75776.54,0.0,-0.9871,1e-05,2.41958]
[1776813164341,47.64,75776.82,0.0,-0.9871,1e-05,2.41965]
[1776813168369,47.63,75771.66,0.0,-0.98716,1e-05,2.41]
[1776813173404,47.62,75774.16,0.0,-0.98715,1e-05,2.41221]
[1776813175418,47.62,75759.75,0.0,-0.98729,1e-05,2.38877]
[1776813176426,47.62,75751.22,0.0,-0.98737,1e-05,2.37508]
[1776813177432,47.62,75749.48,0.0,-0.98739,1e-05,2.37208]
[1776813182469,47.61,75743.73,0.0,-0.98745,1e-05,2.36173]
[1776813183474,47.61,75738.59,0.0,-0.9875,1e-05,2.35347]
[1776813184482,47.61,75743.52,0.0,-0.98746,1e-05,2.36089]
[1776813185488,47.61,75744.33,0.0,-0.98745,1e-05,2.36189]
[1776813190525,47.61,75741.2,0.0,-0.98749,1e-05,2.35571]
[1776813195557,47.6,75740.25,0.0,-0.9875,1e-05,2.35295]
[1776813200593,47.6,75738.87,0.0,-0.98752,1e-05,2.3495]
[1776813205627,47.59,75736.99,0.0,-0.98755,1e-05,2.3453]
[1776813207641,47.59,75730.02,0.0,-0.98762,1e-05,2.33402]
[1776813212679,47.58,75724.61,0.0,-0.98768,1e-05,2.32305]
[1776813213686,47.58,75723.77,0.0,-0.98769,1e-05,2.32155]
[1776813216707,47.58,75718.31,0.0,-0.98775,1e-05,2.31256]
[1776813218739,47.58,75725.61,0.0,-0.98768,1e-05,2.32339]
[1776813219746,47.58,75736.99,0.0,-0.98758,1e-05,2.34076]
[1776813220761,47.58,75740.48,0.0,-0.98755,1e-05,2.34593]
[1776813225787,47.57,75738.15,0.0,-0.98757,1e-05,2.3411]
[1776813230822,47.57,75733.25,0.0,-0.98762,1e-05,2.33399]
[1776813232836,47.58,75739.17,0.0,-0.98756,1e-05,2.34379]
[1776813237871,47.58,75737.97,0.0,-0.98756,1e-05,2.34345]
[1776813242906,47.59,75740.81,0.0,-0.98752,1e-05,2.34968]
[1776813247940,47.6,75740.21,0.0,-0.98752,1e-05,2.35023]
[1776813252975,47.6,75741.36,0.0,-0.9875,1e-05,2.3535]
[1776813258012,47.61,75741.63,0.0,-0.98749,1e-05,2.35538]
[1776813259017,47.61,75747.17,0.0,-0.98743,1e-05,2.3643]
[1776813260028,47.61,75754.51,0.0,-0.98736,1e-05,2.37605]
[1776813261032,47.61,75754.67,0.0,-0.98736,1e-05,2.37656]
[1776813266067,47.62,75757.0,0.0,-0.98733,1e-05,2.38148]
[1776813270535,47.62,75750.13,0.0,-0.98739,1e-05,2.37173]
[1776813272109,47.62,75749.77,0.0,-0.9874,1e-05,2.3702]
[1776813277144,47.63,75754.21,0.0,-0.98735,1e-05,2.37849]
[1776813278153,47.63,75760.08,0.0,-0.98729,1e-05,2.38796]
[1776813279158,47.63,75763.32,0.0,-0.98726,1e-05,2.3933]
[1776813284193,47.63,75763.69,0.0,-0.98725,1e-05,2.39505]
[1776813290676,47.63,75763.24,0.0,-0.98725,1e-05,2.3946]
[1776813296277,47.63,75766.88,0.0,-0.98723,1e-05,2.39836]
[1776813301312,47.62,75766.28,0.0,-0.98724,1e-05,2.39575]
[1776813307353,47.61,75765.9,0.0,-0.98726,1e-05,2.3932]
[1776813312390,47.61,75769.37,0.0,-0.98724,1e-05,2.39702]
[1776813318431,47.6,75770.13,0.0,-0.98724,1e-05,2.39624]
[1776813323466,47.59,75774.3,0.0,-0.98721,1e-05,2.40116]
[1776813327495,47.59,75767.77,0.0,-0.98728,1e-05,2.38951]
[1776813330956,47.58,75743.12,0.0,-0.98752,1e-05,2.34999]
[1776813331527,47.58,75743.12,0.0,-0.98753,1e-05,2.34822]
[1776813332531,47.58,75745.71,0.0,-0.98751,1e-05,2.35199]
[1776813336558,47.58,75751.1,0.0,-0.98746,1e-05,2.35934]
[1776813338572,47.57,75755.66,0.0,-0.98742,1e-05,2.36591]
[1776813344614,47.57,75757.89,0.0,-0.98741,1e-05,2.36771]
[1776813349648,47.56,75757.91,0.0,-0.98742,1e-05,2.36635]
[1776813352670,47.56,75769.0,0.0,-0.98732,1e-05,2.38291]
[1776813353678,47.56,75769.97,0.0,-0.98731,1e-05,2.38413]
[1776813358712,47.55,75769.91,0.0,-0.98732,1e-05,2.38249]
[1776813363747,47.55,75769.47,0.0,-0.98734,1e-05,2.38026]
[1776813368783,47.54,75779.15,0.0,-0.98725,1e-05,2.39396]
[1776813369789,47.54,75785.52,0.0,-0.9872,1e-05,2.4037]
[1776813370798,47.54,75788.51,0.0,-0.98717,1e-05,2.40808]
[1776813372810,47.53,75781.49,0.0,-0.98724,1e-05,2.39627]
[1776813373816,47.53,75779.08,0.0,-0.98727,1e-05,2.39213]
[1776813378851,47.53,75781.27,0.0,-0.98726,1e-05,2.39394]
[1776813380866,47.52,75787.17,0.0,-0.9872,1e-05,2.40261]
[1776813381873,47.52,75788.2,0.0,-0.9872,1e-05,2.4039]
[1776813383887,47.52,75793.65,0.0,-0.98715,1e-05,2.41184]
[1776813387915,47.52,75788.55,0.0,-0.9872,1e-05,2.40234]
[1776813392952,47.51,75781.91,0.0,-0.98729,1e-05,2.38861]
[1776813393959,47.51,75772.29,0.0,-0.98738,1e-05,2.37316]
[1776813394966,47.51,75775.56,0.0,-0.98735,1e-05,2.37799]
[1776813401008,47.5,75775.29,0.0,-0.98736,1e-05,2.37574]
[1776813406047,47.49,75778.08,0.0,-0.98735,1e-05,2.37861]
[1776813411087,47.49,75779.41,0.0,-0.98734,1e-05,2.37916]
[1776813413091,47.48,75788.43,0.0,-0.98726,1e-05,2.39243]
[1776813414099,47.48,75788.43,0.0,-0.98727,1e-05,2.39209]
[1776813420141,47.47,75788.93,0.0,-0.98727,1e-05,2.39091]
[1776813424174,47.47,75794.47,0.0,-0.98723,1e-05,2.39835]
[1776813425180,47.47,75801.87,0.0,-0.98716,1e-05,2.40975]
[1776813426184,47.47,75805.67,0.0,-0.98713,1e-05,2.41543]
[1776813431218,47.46,75806.76,0.0,-0.98713,1e-05,2.41534]
[1776813434238,47.45,75812.66,0.0,-0.98708,1e-05,2.42366]
[1776813435246,47.45,75816.51,0.0,-0.98704,1e-05,2.42943]
[1776813439274,47.45,75815.96,0.0,-0.98706,1e-05,2.42702]
[1776813444308,47.44,75814.85,0.0,-0.98708,1e-05,2.42334]
[1776813449344,47.43,75811.77,0.0,-0.98712,1e-05,2.41656]
[1776813454379,47.43,75808.68,0.0,-0.98717,1e-05,2.40832]
[1776813459414,47.42,75810.61,0.0,-0.98716,1e-05,2.40964]
[1776813464450,47.41,75809.15,0.0,-0.98719,1e-05,2.4056]
[1776813469484,47.41,75813.36,0.0,-0.98716,1e-05,2.41058]
[1776813474519,47.4,75809.47,0.0,-0.9872,1e-05,2.4027]
[1776813479555,47.39,75797.38,0.0,-0.98733,1e-05,2.38194]
[1776813480562,47.39,75794.98,0.0,-0.98735,1e-05,2.37787]
[1776813484589,47.39,75803.06,0.0,-0.98728,1e-05,2.38947]
[1776813485596,47.39,75804.94,0.0,-0.98727,1e-05,2.39214]
[1776813488616,47.38,75798.59,0.0,-0.98733,1e-05,2.38121]
[1776813490631,47.38,75799.21,0.0,-0.98733,1e-05,2.38162]
[1776813495666,47.37,75803.94,0.0,-0.9873,1e-05,2.38763]
[1776813498687,47.37,75797.96,0.0,-0.98736,1e-05,2.37732]
[1776813499693,47.37,75791.25,0.0,-0.98742,1e-05,2.3665]
[1776813500702,47.37,75789.17,0.0,-0.98744,1e-05,2.36298]
[1776813505736,47.36,75792.12,0.0,-0.98742,1e-05,2.36633]
[1776813510770,47.36,75790.83,0.0,-0.98744,1e-05,2.36298]
[1776813514798,47.35,75795.95,0.0,-0.98741,1e-05,2.36847]
[1776813515808,47.35,75795.61,0.0,-0.98741,1e-05,2.36766]
[1776813522312,47.35,75790.36,0.0,-0.98748,1e-05,2.35753]
[1776813527889,47.34,75789.9,0.0,-0.98749,1e-05,2.35547]
[1776813532926,47.34,75799.11,0.0,-0.98741,1e-05,2.36857]
[1776813533935,47.33,75799.99,0.0,-0.9874,1e-05,2.36966]
[1776813536958,47.33,75792.11,0.0,-0.98748,1e-05,2.35644]
[1776813537964,47.33,75788.24,0.0,-0.98752,1e-05,2.35012]
[1776813541990,47.33,75793.84,0.0,-0.98748,1e-05,2.35782]
[1776813545011,47.32,75801.29,0.0,-0.98741,1e-05,2.3687]
[1776813546019,47.32,75803.49,0.0,-0.98739,1e-05,2.37187]
[1776813548036,47.32,75809.02,0.0,-0.98734,1e-05,2.38]
[1776813552060,47.31,75814.19,0.0,-0.9873,1e-05,2.38695]
[1776813555081,47.31,75823.4,0.0,-0.98722,1e-05,2.40059]
[1776813556088,47.31,75824.9,0.0,-0.98721,1e-05,2.40263]
[1776813559110,47.31,75835.92,0.0,-0.98711,1e-05,2.41915]
[1776813560116,47.3,75842.38,0.0,-0.98705,1e-05,2.42912]
[1776813561123,47.3,75841.52,0.0,-0.98706,1e-05,2.42735]
[1776813564145,47.3,75851.34,0.0,-0.98697,1e-05,2.44197]
[1776813565153,47.3,75853.77,0.0,-0.98695,1e-05,2.44548]
[1776813570185,47.29,75854.37,0.0,-0.98695,1e-05,2.44441]
[1776813573207,47.28,75843.94,0.0,-0.98707,1e-05,2.42495]
[1776813574214,47.28,75840.85,0.0,-0.9871,1e-05,2.41964]
[1776813579248,47.28,75840.63,0.0,-0.98712,1e-05,2.41721]
[1776813582274,47.27,75833.88,0.0,-0.98719,1e-05,2.40576]
[1776813584285,47.27,75834.32,0.0,-0.98719,1e-05,2.40548]
[1776813587307,47.27,75826.3,0.0,-0.98727,1e-05,2.39211]
[1776813588313,47.26,75825.14,0.0,-0.98728,1e-05,2.38968]
[1776813593347,47.26,75822.18,0.0,-0.98732,1e-05,2.38359]
[1776813598384,47.25,75821.31,0.0,-0.98734,1e-05,2.38089]
[1776813603419,47.25,75823.1,0.0,-0.98733,1e-05,2.38236]
[1776813608454,47.24,75821.88,0.0,-0.98735,1e-05,2.37908]
[1776813613489,47.24,75819.04,0.0,-0.98738,1e-05,2.37325]
[1776813618527,47.23,75817.06,0.0,-0.98741,1e-05,2.36884]
[1776813620538,47.23,75824.4,0.0,-0.98734,1e-05,2.37991]
[1776813621545,47.23,75823.8,0.0,-0.98735,1e-05,2.37869]
[1776813626579,47.22,75824.2,0.0,-0.98736,1e-05,2.37798]
[1776813631615,47.22,75828.69,0.0,-0.98733,1e-05,2.38223]
[1776813633111,47.22,75823.18,0.0,-0.98738,1e-05,2.37325]
[1776813634637,47.22,75819.35,0.0,-0.98742,1e-05,2.36669]
[1776813637656,47.21,75816.83,0.0,-0.98745,1e-05,2.36201]
[1776813643187,47.21,75812.19,0.0,-0.9875,1e-05,2.35358]
[1776813645713,47.21,75808.96,0.0,-0.98754,1e-05,2.34789]
[1776813648735,47.2,75800.12,0.0,-0.98762,1e-05,2.33349]
[1776813649741,47.2,75809.3,0.0,-0.98754,1e-05,2.34764]
[1776813650749,47.2,75807.65,0.0,-0.98755,1e-05,2.34486]
[1776813653258,47.2,75801.09,0.0,-0.98762,1e-05,2.33425]
[1776813658803,47.2,75802.42,0.0,-0.98761,1e-05,2.33524]
[1776813663838,47.19,75802.93,0.0,-0.98761,1e-05,2.33515]
[1776813668877,47.19,75813.28,0.0,-0.98752,1e-05,2.35041]
[1776813669880,47.19,75823.78,0.0,-0.98742,1e-05,2.36669]
[1776813670911,47.19,75825.72,0.0,-0.98741,1e-05,2.36952]
[1776813673422,47.19,75834.54,0.0,-0.98733,1e-05,2.3827]
[1776813677950,47.18,75822.63,0.0,-0.98745,1e-05,2.36287]
[1776813678957,47.18,75820.41,0.0,-0.98747,1e-05,2.35916]
[1776813683496,47.18,75827.82,0.0,-0.98741,1e-05,2.3697]
[1776813689037,47.17,75827.04,0.0,-0.98742,1e-05,2.36727]
[1776813694072,47.17,75831.87,0.0,-0.98739,1e-05,2.37221]
[1776813697093,47.16,75838.1,0.0,-0.98733,1e-05,2.38132]
[1776813701121,47.16,75831.55,0.0,-0.9874,1e-05,2.36994]
[1776813702128,47.16,75830.53,0.0,-0.98741,1e-05,2.3681]
[1776813704146,47.16,75823.64,0.0,-0.98748,1e-05,2.3568]
[1776813705149,47.16,75814.69,0.0,-0.98757,1e-05,2.34256]
[1776813706157,47.16,75810.31,0.0,-0.98761,1e-05,2.33554]
[1776813707163,47.15,75810.94,0.0,-0.98761,1e-05,2.33634]
[1776813710184,47.15,75801.96,0.0,-0.98769,1e-05,2.32186]
[1776813711191,47.15,75801.24,0.0,-0.9877,1e-05,2.32059]
[1776813716227,47.15,75802.19,0.0,-0.9877,1e-05,2.32133]
[1776813717234,47.15,75807.52,0.0,-0.98765,1e-05,2.32947]
[1776813718240,47.15,75809.02,0.0,-0.98763,1e-05,2.33165]
[1776813723276,47.14,75809.6,0.0,-0.98763,1e-05,2.33176]
[1776813725290,47.14,75800.87,0.0,-0.98772,1e-05,2.31788]
[1776813727304,47.14,75799.29,0.0,-0.98773,1e-05,2.31517]
[1776813732339,47.14,75799.3,0.0,-0.98774,1e-05,2.31453]
[1776813737373,47.14,75799.4,0.0,-0.98774,1e-05,2.31403]
[1776813740395,47.14,75808.69,0.0,-0.98766,1e-05,2.32806]
[1776813741402,47.14,75812.48,0.0,-0.98762,1e-05,2.3338]
[1776813742412,47.13,75814.34,0.0,-0.98761,1e-05,2.33637]
[1776813747444,47.13,75813.98,0.0,-0.98761,1e-05,2.33497]
[1776813749461,47.13,75821.81,0.0,-0.98754,1e-05,2.34688]
[1776813751475,47.13,75823.05,0.0,-0.98754,1e-05,2.34696]
[1776813755502,47.12,75816.68,0.0,-0.98761,1e-05,2.33625]
[1776813756510,47.12,75806.82,0.0,-0.9877,1e-05,2.32073]
[1776813757517,47.12,75805.61,0.0,-0.98771,1e-05,2.31871]
[1776813760538,47.12,75800.47,0.0,-0.98776,1e-05,2.31033]
[1776813765574,47.12,75799.33,0.0,-0.98778,1e-05,2.30795]
[1776813768595,47.12,75794.06,0.0,-0.98783,1e-05,2.29946]
[1776813769601,47.12,75792.79,0.0,-0.98784,1e-05,2.2974]
[1776813774637,47.12,75792.05,0.0,-0.98785,1e-05,2.29577]
[1776813779678,47.11,75793.86,0.0,-0.98783,1e-05,2.29807]
[1776813782699,47.11,75792.12,0.0,-0.98785,1e-05,2.29508]
[1776813784202,47.11,75789.45,0.0,-0.98788,1e-05,2.29087]
[1776813791763,47.11,75790.07,0.0,-0.98788,1e-05,2.2911]
[1776813796798,47.11,75790.63,0.0,-0.98787,1e-05,2.2915]
[1776813798812,47.11,75799.63,0.0,-0.98779,1e-05,2.30518]
[1776813799824,47.11,75797.64,0.0,-0.98781,1e-05,2.30199]
[1776813801833,47.11,75788.38,0.0,-0.9879,1e-05,2.28751]
[1776813802840,47.11,75782.8,0.0,-0.98795,1e-05,2.27887]
[1776813804344,47.1,75786.87,0.0,-0.98791,1e-05,2.28504]
[1776813806868,47.1,75788.56,0.0,-0.9879,1e-05,2.2874]
[1776813809889,47.1,75781.93,0.0,-0.98796,1e-05,2.27698]
[1776813812910,47.1,75774.91,0.0,-0.98803,1e-05,2.26459]
[1776813814413,47.1,75775.68,0.0,-0.98803,1e-05,2.26571]
[1776813819960,47.1,75774.71,0.0,-0.98804,1e-05,2.26395]
[1776813824997,47.1,75773.85,0.0,-0.98805,1e-05,2.26243]
[1776813828018,47.1,75782.62,0.0,-0.98797,1e-05,2.27568]
[1776813829025,47.1,75787.55,0.0,-0.98792,1e-05,2.28316]
[1776813830034,47.1,75787.2,0.0,-0.98793,1e-05,2.28254]
[1776813832048,47.1,75781.82,0.0,-0.98798,1e-05,2.27415]
[1776813833054,47.1,75780.45,0.0,-0.98799,1e-05,2.27199]
[1776813838090,47.1,75789.76,0.0,-0.98791,1e-05,2.28593]
[1776813839097,47.1,75791.64,0.0,-0.98789,1e-05,2.28873]
[1776813843125,47.09,75793.85,0.0,-0.98787,1e-05,2.29175]
[1776813844628,47.09,75800.53,0.0,-0.98781,1e-05,2.30184]
[1776813846147,47.09,75801.5,0.0,-0.9878,1e-05,2.30321]
[1776813847155,47.09,75796.35,0.0,-0.98785,1e-05,2.29514]
[1776813848160,47.09,75790.58,0.0,-0.98791,1e-05,2.28616]
[1776813849168,47.09,75791.51,0.0,-0.9879,1e-05,2.28749]
[1776813854698,47.09,75790.38,0.0,-0.98791,1e-05,2.28517]
[1776813860245,47.09,75785.11,0.0,-0.98796,1e-05,2.27662]
[1776813865280,47.09,75784.9,0.0,-0.98797,1e-05,2.27589]
[1776813869309,47.08,75790.88,0.0,-0.98791,1e-05,2.28471]
[1776813870315,47.08,75796.44,0.0,-0.98786,1e-05,2.29316]
[1776813871322,47.08,75801.54,0.0,-0.98783,1e-05,2.29943]
[1776813872328,47.08,75802.82,0.0,-0.98781,1e-05,2.30128]
[1776813877365,47.08,75802.67,0.0,-0.98782,1e-05,2.3004]
[1776813882402,47.08,75803.08,0.0,-0.98782,1e-05,2.30039]
[1776813887435,47.08,75805.47,0.0,-0.9878,1e-05,2.30346]
[1776813889449,47.07,75812.49,0.0,-0.98774,1e-05,2.31407]
[1776813892470,47.07,75817.01,0.0,-0.9877,1e-05,2.32066]
[1776813897505,47.07,75817.11,0.0,-0.9877,1e-05,2.32007]
[1776813899518,47.07,75807.33,0.0,-0.98779,1e-05,2.30462]
[1776813900526,47.07,75808.1,0.0,-0.98779,1e-05,2.30568]
[1776813905565,47.07,75805.59,0.0,-0.98782,1e-05,2.30111]
[1776813910595,47.06,75809.58,0.0,-0.98778,1e-05,2.3068]
[1776813912610,47.06,75801.51,0.0,-0.98786,1e-05,2.29398]
[1776813913616,47.06,75801.5,0.0,-0.98786,1e-05,2.29386]
[1776813917645,47.06,75794.67,0.0,-0.98792,1e-05,2.28298]
[1776813918653,47.06,75795.88,0.0,-0.98791,1e-05,2.28476]
[1776813923687,47.06,75794.4,0.0,-0.98793,1e-05,2.28212]
[1776813925701,47.06,75800.26,0.0,-0.98788,1e-05,2.29098]
[1776813926708,47.06,75793.35,0.0,-0.98794,1e-05,2.28028]
[1776813927714,47.06,75790.74,0.0,-0.98796,1e-05,2.27622]
[1776813932749,47.06,75789.13,0.0,-0.98799,1e-05,2.27202]
[1776813937785,47.06,75782.43,0.0,-0.98805,1e-05,2.26153]
[1776813938793,47.06,75781.63,0.0,-0.98806,1e-05,2.26027]
[1776813942820,47.05,75789.35,0.0,-0.98799,1e-05,2.2719]
[1776813943827,47.05,75789.14,0.0,-0.98799,1e-05,2.27152]
[1776813949869,47.05,75787.73,0.0,-0.98801,1e-05,2.269]
[1776813951883,47.05,75779.05,0.0,-0.98809,1e-05,2.25567]
[1776813953897,47.05,75774.65,0.0,-0.98813,1e-05,2.24893]
[1776813958933,47.05,75774.9,0.0,-0.98813,1e-05,2.24918]
[1776813961953,47.05,75768.62,0.0,-0.98818,1e-05,2.2396]
[1776813963967,47.05,75766.14,0.0,-0.9882,1e-05,2.23584]
[1776813969017,47.05,75765.11,0.0,-0.98821,1e-05,2.23427]
[1776813974052,47.05,75763.12,0.0,-0.98823,1e-05,2.23127]
[1776813979091,47.05,75762.79,0.0,-0.98823,1e-05,2.23078]
[1776813984138,47.05,75763.22,0.0,-0.98823,1e-05,2.23144]
[1776813989173,47.05,75764.05,0.0,-0.98822,1e-05,2.2327]
[1776813991187,47.05,75771.14,0.0,-0.98817,1e-05,2.24197]
[1776813992194,47.05,75773.85,0.0,-0.98814,1e-05,2.24606]
[1776813997246,47.05,75773.96,0.0,-0.98814,1e-05,2.24611]
[1776814002281,47.05,75771.59,0.0,-0.98816,1e-05,2.24245]
[1776814003288,47.05,75763.59,0.0,-0.98824,1e-05,2.23035]
[1776814004295,47.05,75762.02,0.0,-0.98825,1e-05,2.228]
[1776814005758,47.05,75753.14,0.0,-0.98833,1e-05,2.21469]
[1776814011344,47.05,75756.72,0.0,-0.9883,1e-05,2.22021]
[1776814016379,47.05,75759.3,0.0,-0.98827,1e-05,2.22417]
[1776814021413,47.05,75755.4,0.0,-0.98831,1e-05,2.21838]
[1776814023428,47.05,75752.64,0.0,-0.98833,1e-05,2.2143]
[1776814028465,47.05,75753.23,0.0,-0.98833,1e-05,2.21534]
[1776814033498,47.05,75748.61,0.0,-0.98837,1e-05,2.20863]
[1776814034505,47.05,75756.48,0.0,-0.9883,1e-05,2.22047]
[1776814035513,47.05,75761.04,0.0,-0.98825,1e-05,2.22735]
[1776814038532,47.05,75762.2,0.0,-0.98824,1e-05,2.22913]
[1776814043570,47.05,75762.75,0.0,-0.98824,1e-05,2.23]
[1776814048605,47.05,75768.18,0.0,-0.98819,1e-05,2.23823]
[1776814055654,47.05,75767.48,0.0,-0.9882,1e-05,2.23569]
[1776814060689,47.05,75764.62,0.0,-0.98823,1e-05,2.23137]
[1776814065725,47.05,75765.85,0.0,-0.98822,1e-05,2.23322]
[1776814070759,47.05,75770.17,0.0,-0.98818,1e-05,2.2397]
[1776814075795,47.05,75768.23,0.0,-0.9882,1e-05,2.23668]
[1776814081838,47.05,75766.4,0.0,-0.98821,1e-05,2.23386]
[1776814087880,47.05,75765.42,0.0,-0.98822,1e-05,2.23233]
[1776814088887,47.05,75776.8,0.0,-0.98812,1e-05,2.24952]
[1776814089894,47.05,75782.67,0.0,-0.98807,1e-05,2.2584]
[1776814090901,47.05,75781.78,0.0,-0.98808,1e-05,2.25699]
[1776814095937,47.05,75781.17,0.0,-0.98808,1e-05,2.25581]
[1776814100972,47.05,75778.54,0.0,-0.98811,1e-05,2.25157]
[1776814106007,47.05,75779.96,0.0,-0.9881,1e-05,2.25346]
[1776814109028,47.05,75774.33,0.0,-0.98815,1e-05,2.24478]
[1776814114063,47.05,75768.58,0.0,-0.98821,1e-05,2.23446]
[1776814116536,47.05,75763.2,0.0,-0.98826,1e-05,2.22632]
[1776814122124,47.05,75764.01,0.0,-0.98825,1e-05,2.22746]
[1776814127159,47.05,75763.25,0.0,-0.98826,1e-05,2.22625]
[1776814129173,47.05,75768.84,0.0,-0.98821,1e-05,2.23465]
[1776814131187,47.05,75769.52,0.0,-0.9882,1e-05,2.23562]
[1776814135215,47.05,75764.44,0.0,-0.98825,1e-05,2.22785]
[1776814140249,47.05,75763.61,0.0,-0.98826,1e-05,2.22651]
[1776814145288,47.05,75757.9,0.0,-0.98831,1e-05,2.21787]
[1776814150324,47.05,75757.06,0.0,-0.98832,1e-05,2.21663]
[1776814155380,47.05,75756.51,0.0,-0.98832,1e-05,2.21583]
[1776814159408,47.05,75763.66,0.0,-0.98826,1e-05,2.2266]
[1776814160415,47.05,75764.84,0.0,-0.98825,1e-05,2.22837]
[1776814165450,47.05,75765.94,0.0,-0.98824,1e-05,2.22994]
[1776814170485,47.05,75766.98,0.0,-0.98823,1e-05,2.23142]
[1776814175520,47.05,75771.17,0.0,-0.9882,1e-05,2.23619]
[1776814180557,47.05,75771.73,0.0,-0.98819,1e-05,2.23687]
[1776814185593,47.04,75772.24,0.0,-0.98819,1e-05,2.23747]
[1776814189623,47.04,75767.14,0.0,-0.98824,1e-05,2.22964]
[1776814190629,47.04,75765.62,0.0,-0.98825,1e-05,2.22733]
[1776814195663,47.04,75766.67,0.0,-0.98824,1e-05,2.22883]
[1776814201706,47.04,75765.44,0.0,-0.98825,1e-05,2.22687]
[1776814206745,47.04,75769.77,0.0,-0.98822,1e-05,2.23331]
[1776814211776,47.04,75773.05,0.0,-0.98819,1e-05,2.23811]
[1776814216811,47.04,75770.9,0.0,-0.98821,1e-05,2.23469]
[1776814221846,47.04,75768.7,0.0,-0.98823,1e-05,2.23121]
[1776814225875,47.04,75781.75,0.0,-0.98811,1e-05,2.25083]
[1776814226882,47.04,75783.89,0.0,-0.98809,1e-05,2.25402]
[1776814231917,47.04,75785.53,0.0,-0.98809,1e-05,2.25465]
[1776814236952,47.04,75785.75,0.0,-0.98809,1e-05,2.2547]
[1776814238966,47.04,75792.95,0.0,-0.98802,1e-05,2.26546]
[1776814241987,47.04,75799.03,0.0,-0.98797,1e-05,2.27449]
[1776814246015,47.03,75790.9,0.0,-0.98804,1e-05,2.26168]
[1776814247021,47.03,75785.12,0.0,-0.9881,1e-05,2.25288]
[1776814248028,47.03,75777.71,0.0,-0.98817,1e-05,2.24152]
[1776814249036,47.03,75775.85,0.0,-0.98818,1e-05,2.23867]
[1776814254071,47.03,75774.66,0.0,-0.98819,1e-05,2.23674]
[1776814259110,47.03,75771.53,0.0,-0.98822,1e-05,2.23188]
[1776814264145,47.03,75764.02,0.0,-0.98829,1e-05,2.22051]
[1776814269181,47.03,75762.29,0.0,-0.98831,1e-05,2.2179]
[1776814273208,47.03,75768.19,0.0,-0.98825,1e-05,2.22678]
[1776814275222,47.03,75767.21,0.0,-0.98826,1e-05,2.22526]
[1776814277669,47.03,75768.37,0.0,-0.98825,1e-05,2.22698]
[1776814281265,47.03,75763.25,0.0,-0.9883,1e-05,2.21922]
[1776814286298,47.03,75765.12,0.0,-0.98828,1e-05,2.22202]
[1776814291335,47.03,75763.22,0.0,-0.98831,1e-05,2.21771]
[1776814296368,47.03,75762.39,0.0,-0.98831,1e-05,2.21647]
[1776814301404,47.03,75763.56,0.0,-0.9883,1e-05,2.21822]
[1776814306439,47.03,75763.68,0.0,-0.9883,1e-05,2.21838]
[1776814307887,47.03,75773.51,0.0,-0.98821,1e-05,2.23318]
[1776814308458,47.03,75773.51,0.0,-0.98821,1e-05,2.23317]
[1776814310471,47.03,75776.97,0.0,-0.98818,1e-05,2.23833]
[1776814315507,47.03,75777.44,0.0,-0.98818,1e-05,2.23884]
[1776814320542,47.03,75776.28,0.0,-0.98819,1e-05,2.23686]
[1776814323563,47.03,75790.12,0.0,-0.98807,1e-05,2.25774]
[1776814324572,47.03,75803.26,0.0,-0.98795,1e-05,2.27774]
[1776814325578,47.03,75803.25,0.0,-0.98795,1e-05,2.27761]
[1776814330614,47.03,75804.45,0.0,-0.98794,1e-05,2.27889]
[1776814333635,47.02,75813.86,0.0,-0.98786,1e-05,2.29304]
[1776814334642,47.02,75814.1,0.0,-0.98785,1e-05,2.29328]
[1776814339690,47.02,75810.11,0.0,-0.9879,1e-05,2.28653]
[1776814344721,47.02,75810.29,0.0,-0.9879,1e-05,2.28625]
[1776814348176,47.02,75798.75,0.0,-0.98801,1e-05,2.26812]
[1776814349757,47.02,75795.08,0.0,-0.98804,1e-05,2.26244]
[1776814353785,47.02,75794.59,0.0,-0.98805,1e-05,2.25996]
[1776814358820,47.01,75795.8,0.0,-0.98804,1e-05,2.26148]
[1776814362848,47.01,75802.81,0.0,-0.98798,1e-05,2.27192]
[1776814363859,47.01,75801.41,0.0,-0.988,1e-05,2.26969]
[1776814368316,47.01,75790.56,0.0,-0.9881,1e-05,2.25275]
[1776814373924,47.01,75792.42,0.0,-0.98808,1e-05,2.25526]
[1776814378960,47.01,75790.17,0.0,-0.9881,1e-05,2.25153]
[1776814379968,47.01,75797.57,0.0,-0.98804,1e-05,2.26274]
[1776814381981,47.01,75799.48,0.0,-0.98802,1e-05,2.2655]
[1776814387015,47.01,75800.77,0.0,-0.98801,1e-05,2.26707]
[1776814392051,47.01,75799.36,0.0,-0.98803,1e-05,2.26453]
[1776814397086,47.0,75802.31,0.0,-0.988,1e-05,2.26857]
[1776814401114,47.0,75809.28,0.0,-0.98794,1e-05,2.27886]
[1776814406149,47.0,75814.15,0.0,-0.9879,1e-05,2.28581]
[1776814411184,47.0,75816.87,0.0,-0.98788,1e-05,2.28796]
[1776814416219,47.0,75821.22,0.0,-0.98785,1e-05,2.2941]
[1776814417226,46.99,75826.6,0.0,-0.9878,1e-05,2.3023]
[1776814418233,46.99,75824.03,0.0,-0.98782,1e-05,2.29819]
[1776814420267,46.99,75818.24,0.0,-0.98788,1e-05,2.28902]
[1776814422269,46.99,75810.35,0.0,-0.98795,1e-05,2.27669]
[1776814423276,46.99,75810.46,0.0,-0.98795,1e-05,2.27678]
[1776814428737,46.99,75809.75,0.0,-0.98796,1e-05,2.27529]
[1776814434352,46.99,75804.66,0.0,-0.98801,1e-05,2.26704]
[1776814437374,46.99,75811.89,0.0,-0.98795,1e-05,2.27788]
[1776814442409,46.99,75811.78,0.0,-0.98795,1e-05,2.27728]
[1776814447444,46.98,75814.88,0.0,-0.98792,1e-05,2.28164]
[1776814452479,46.98,75816.66,0.0,-0.98791,1e-05,2.28399]
[1776814457514,46.98,75816.35,0.0,-0.98791,1e-05,2.28315]
[1776814462550,46.98,75812.94,0.0,-0.98795,1e-05,2.27756]
[1776814467585,46.98,75808.84,0.0,-0.98799,1e-05,2.27096]
[1776814469018,46.98,75825.18,0.0,-0.98784,1e-05,2.29603]
[1776814469600,46.98,75825.18,0.0,-0.98784,1e-05,2.29594]
[1776814470606,46.98,75826.8,0.0,-0.98782,1e-05,2.29833]
[1776814475641,46.98,75828.91,0.0,-0.98781,1e-05,2.29957]
[1776814480675,46.97,75827.7,0.0,-0.98783,1e-05,2.29715]
[1776814486727,46.97,75829.21,0.0,-0.98782,1e-05,2.29885]
[1776814491753,46.97,75831.75,0.0,-0.9878,1e-05,2.30225]
[1776814496788,46.97,75833.56,0.0,-0.98779,1e-05,2.30452]
[1776814501824,46.96,75838.41,0.0,-0.98774,1e-05,2.31147]
[1776814503838,46.96,75847.07,0.0,-0.98766,1e-05,2.32471]
[1776814504844,46.96,75847.46,0.0,-0.98766,1e-05,2.32518]
[1776814509880,46.96,75843.59,0.0,-0.9877,1e-05,2.31846]
[1776814514916,46.96,75844.32,0.0,-0.9877,1e-05,2.31893]
[1776814519950,46.95,75845.59,0.0,-0.98769,1e-05,2.32026]
[1776814524986,46.95,75847.38,0.0,-0.98768,1e-05,2.32237]
[1776814530026,46.95,75846.11,0.0,-0.98769,1e-05,2.3197]
[1776814536069,46.95,75846.89,0.0,-0.9877,1e-05,2.31862]
[1776814538081,46.95,75831.47,0.0,-0.98785,1e-05,2.29443]
[1776814539088,46.94,75832.49,0.0,-0.98784,1e-05,2.29592]
[1776814544124,46.94,75831.43,0.0,-0.98785,1e-05,2.29384]
[1776814546137,46.94,75836.81,0.0,-0.9878,1e-05,2.30198]
[1776814549157,46.94,75840.87,0.0,-0.98776,1e-05,2.30797]
[1776814554192,46.94,75843.36,0.0,-0.98774,1e-05,2.31129]
[1776814559232,46.94,75842.38,0.0,-0.98776,1e-05,2.30911]
[1776814564262,46.93,75843.42,0.0,-0.98775,1e-05,2.31019]
[1776814569298,46.93,75843.64,0.0,-0.98775,1e-05,2.31001]
[1776814574340,46.93,75851.07,0.0,-0.98769,1e-05,2.32107]
[1776814575347,46.93,75856.09,0.0,-0.98764,1e-05,2.32879]
[1776814576354,46.93,75855.73,0.0,-0.98764,1e-05,2.32809]
[1776814581389,46.93,75854.71,0.0,-0.98766,1e-05,2.32583]
[1776814586424,46.92,75853.0,0.0,-0.98768,1e-05,2.32249]
[1776814592465,46.92,75852.33,0.0,-0.9877,1e-05,2.31918]
[1776814597502,46.92,75852.53,0.0,-0.9877,1e-05,2.31886]
[1776814602536,46.92,75854.98,0.0,-0.98768,1e-05,2.32204]
[1776814607571,46.91,75856.43,0.0,-0.98767,1e-05,2.32362]
[1776814612606,46.91,75855.83,0.0,-0.98768,1e-05,2.32198]
[1776814617641,46.91,75860.55,0.0,-0.98764,1e-05,2.32864]
[1776814620073,46.91,75863.96,0.0,-0.98761,1e-05,2.33366]
[1776814624689,46.9,75855.32,0.0,-0.9877,1e-05,2.31933]
[1776814625697,46.9,75852.66,0.0,-0.98772,1e-05,2.31503]
[1776814630143,46.9,75861.73,0.0,-0.98764,1e-05,2.32861]
[1776814631740,46.9,75862.32,0.0,-0.98764,1e-05,2.32921]
[1776814636774,46.9,75861.19,0.0,-0.98765,1e-05,2.32659]
[1776814641809,46.89,75858.98,0.0,-0.98768,1e-05,2.32232]
[1776814646844,46.89,75854.44,0.0,-0.98773,1e-05,2.31445]
[1776814647851,46.89,75847.46,0.0,-0.98779,1e-05,2.30345]
[1776814648858,46.89,75847.62,0.0,-0.98779,1e-05,2.30357]
[1776814653893,46.89,75850.16,0.0,-0.98778,1e-05,2.30541]
[1776814658928,46.88,75849.72,0.0,-0.98779,1e-05,2.30409]
[1776814663963,46.88,75856.1,0.0,-0.98773,1e-05,2.31337]
[1776814665979,46.88,75860.02,0.0,-0.9877,1e-05,2.31918]
[1776814667992,46.88,75866.9,0.0,-0.98763,1e-05,2.32962]
[1776814670431,46.88,75867.09,0.0,-0.98764,1e-05,2.32938]
[1776814676048,46.87,75865.35,0.0,-0.98766,1e-05,2.32577]
[1776814680501,46.87,75860.16,0.0,-0.98771,1e-05,2.31682]
[1776814684103,46.87,75852.12,0.0,-0.98779,1e-05,2.30384]
[1776814685111,46.87,75848.16,0.0,-0.98783,1e-05,2.29756]
[1776814690572,46.86,75850.36,0.0,-0.98781,1e-05,2.30019]
[1776814696187,46.86,75851.23,0.0,-0.98781,1e-05,2.30089]
[1776814703238,46.86,75852.43,0.0,-0.9878,1e-05,2.30185]
[1776814708273,46.86,75857.06,0.0,-0.98776,1e-05,2.30838]
[1776814713309,46.85,75855.65,0.0,-0.98779,1e-05,2.30402]
[1776814720358,46.85,75853.58,0.0,-0.98781,1e-05,2.29987]
[1776814725392,46.85,75854.12,0.0,-0.98781,1e-05,2.30003]
[1776814730428,46.84,75853.74,0.0,-0.98782,1e-05,2.29862]
[1776814735463,46.84,75854.36,0.0,-0.98782,1e-05,2.29889]
[1776814741506,46.84,75854.08,0.0,-0.98783,1e-05,2.29761]
[1776814747548,46.83,75850.96,0.0,-0.98786,1e-05,2.29195]
[1776814752583,46.83,75850.3,0.0,-0.98787,1e-05,2.29027]
[1776814757617,46.83,75848.48,0.0,-0.98789,1e-05,2.28681]
[1776814761646,46.83,75861.18,0.0,-0.98778,1e-05,2.306]
[1776814762653,46.83,75862.44,0.0,-0.98776,1e-05,2.30781]
[1776814768695,46.82,75863.83,0.0,-0.98776,1e-05,2.30899]
[1776814773731,46.82,75867.58,0.0,-0.98774,1e-05,2.31253]
[1776814775755,46.82,75875.66,0.0,-0.98766,1e-05,2.32481]
[1776814776754,46.82,75885.39,0.0,-0.98757,1e-05,2.3399]
[1776814777760,46.82,75901.7,0.0,-0.98742,1e-05,2.36547]
[1776814778768,46.82,75906.57,0.0,-0.98737,1e-05,2.37295]
[1776814782870,46.81,75920.78,0.0,-0.98724,1e-05,2.39457]
[1776814784814,46.81,75945.71,0.0,-0.987,1e-05,2.43422]
[1776814785822,46.81,75949.3,0.0,-0.98697,1e-05,2.43968]
[1776814787847,46.8,75943.53,0.0,-0.98703,1e-05,2.42955]
[1776814791347,46.8,75949.15,0.0,-0.98698,1e-05,2.43756]
[1776814793885,46.8,75955.17,0.0,-0.98693,1e-05,2.44622]
[1776814795897,46.79,75961.57,0.0,-0.98687,1e-05,2.45588]
[1776814801417,46.79,75963.83,0.0,-0.98686,1e-05,2.45758]
[1776814803960,46.78,75953.84,0.0,-0.98697,1e-05,2.44009]
[1776814804961,46.78,75950.25,0.0,-0.98701,1e-05,2.43389]
[1776814805967,46.78,75961.51,0.0,-0.9869,1e-05,2.45188]
[1776814806974,46.78,75966.24,0.0,-0.98685,1e-05,2.45924]
[1776814807981,46.78,75964.58,0.0,-0.98687,1e-05,2.45613]
[1776814813030,46.77,75968.18,0.0,-0.98685,1e-05,2.46008]
[1776814814030,46.77,75975.69,0.0,-0.98677,1e-05,2.47201]
[1776814815036,46.76,75977.06,0.0,-0.98676,1e-05,2.47385]
[1776814820073,46.76,75976.37,0.0,-0.98678,1e-05,2.47061]
[1776814821558,46.76,75968.37,0.0,-0.98687,1e-05,2.45707]
[1776814823102,46.75,75963.48,0.0,-0.98692,1e-05,2.44827]
[1776814824105,46.75,75961.98,0.0,-0.98694,1e-05,2.44507]
[1776814828134,46.75,75952.39,0.0,-0.98704,1e-05,2.42839]
[1776814829140,46.74,75948.3,0.0,-0.98708,1e-05,2.42142]
[1776814831629,46.74,75941.84,0.0,-0.98716,1e-05,2.40849]
[1776814833168,46.74,75936.27,0.0,-0.98721,1e-05,2.39921]
[1776814834175,46.74,75933.68,0.0,-0.98724,1e-05,2.39475]
[1776814839209,46.73,75930.68,0.0,-0.98728,1e-05,2.3885]
[1776814849281,46.72,75930.69,0.0,-0.9873,1e-05,2.38564]
[1776814854314,46.72,75928.26,0.0,-0.98733,1e-05,2.38031]
[1776814859350,46.71,75927.91,0.0,-0.98734,1e-05,2.37832]
[1776814863378,46.71,75935.12,0.0,-0.98728,1e-05,2.38871]
[1776814864389,46.7,75939.64,0.0,-0.98724,1e-05,2.39565]
[1776814869424,46.7,75944.87,0.0,-0.9872,1e-05,2.40247]
[1776814871441,46.7,75939.36,0.0,-0.98725,1e-05,2.39298]
[1776814873453,46.69,75949.31,0.0,-0.98716,1e-05,2.40839]
[1776814874459,46.69,75952.6,0.0,-0.98713,1e-05,2.41338]
[1776814879495,46.69,75955.46,0.0,-0.98711,1e-05,2.41633]
[1776814885536,46.68,75956.62,0.0,-0.98711,1e-05,2.41621]
[1776814888558,46.67,75953.01,0.0,-0.98716,1e-05,2.40941]
[1776814893593,46.67,75949.49,0.0,-0.98721,1e-05,2.40067]
[1776814900646,46.66,75951.97,0.0,-0.9872,1e-05,2.40228]
[1776814905677,46.65,75951.95,0.0,-0.98721,1e-05,2.40078]
[1776814910712,46.65,75951.48,0.0,-0.98722,1e-05,2.39857]
[1776814912726,46.65,75945.23,0.0,-0.98728,1e-05,2.38824]
[1776814913760,46.65,75932.88,0.0,-0.98741,1e-05,2.36793]
[1776814914741,46.64,75927.39,0.0,-0.98746,1e-05,2.35896]
[1776814915746,46.64,75925.05,0.0,-0.98748,1e-05,2.35503]
[1776814920782,46.64,75924.34,0.0,-0.9875,1e-05,2.35287]
[1776814921789,46.64,75918.84,0.0,-0.98755,1e-05,2.34396]
[1776814922796,46.64,75917.28,0.0,-0.98757,1e-05,2.34131]
[1776814927831,46.64,75915.9,0.0,-0.98758,1e-05,2.33828]
[1776814932866,46.63,75922.66,0.0,-0.98752,1e-05,2.34814]
[1776814933873,46.63,75922.88,0.0,-0.98752,1e-05,2.34831]
[1776814938908,46.63,75921.64,0.0,-0.98754,1e-05,2.34545]
[1776814942936,46.62,75927.77,0.0,-0.98749,1e-05,2.35443]
[1776814943945,46.62,75941.77,0.0,-0.98735,1e-05,2.37655]
[1776814944949,46.62,75943.37,0.0,-0.98734,1e-05,2.37888]
[1776814947971,46.62,75934.36,0.0,-0.98743,1e-05,2.36381]
[1776814949985,46.62,75932.7,0.0,-0.98745,1e-05,2.36075]
[1776814952513,46.62,75987.98,0.0,-0.98692,1e-05,2.44806]
[1776814954043,46.62,76065.81,0.0,-0.98613,1e-05,2.57814]
[1776814955056,46.62,76077.37,0.0,-0.98601,1e-05,2.59767]
[1776814956057,46.61,76070.53,0.0,-0.98608,1e-05,2.58538]
[1776814958072,46.61,76060.7,0.0,-0.98619,1e-05,2.56749]
[1776814959079,46.61,76047.36,0.0,-0.98633,1e-05,2.54439]
[1776814960088,46.61,76041.44,0.0,-0.9864,1e-05,2.53393]
[1776814962584,46.6,76030.85,0.0,-0.98651,1e-05,2.51521]
[1776814963107,46.6,76030.85,0.0,-0.98652,1e-05,2.51476]
[1776814964115,46.6,76022.42,0.0,-0.9866,1e-05,2.50027]
[1776814965122,46.6,76015.21,0.0,-0.98668,1e-05,2.48789]
[1776814966128,46.6,76006.33,0.0,-0.98677,1e-05,2.47282]
[1776814969149,46.59,76016.31,0.0,-0.98668,1e-05,2.48827]
[1776814970158,46.59,76019.8,0.0,-0.98664,1e-05,2.49366]
[1776814972655,46.59,76019.2,0.0,-0.98666,1e-05,2.49184]
[1776814977205,46.58,76011.84,0.0,-0.98674,1e-05,2.47756]
[1776814978212,46.58,76003.02,0.0,-0.98683,1e-05,2.46262]
[1776814979220,46.58,75999.81,0.0,-0.98687,1e-05,2.45697]
[1776814982725,46.57,76009.84,0.0,-0.98678,1e-05,2.47208]
[1776814984255,46.57,76020.57,0.0,-0.98667,1e-05,2.48946]
[1776814985261,46.57,76019.48,0.0,-0.98668,1e-05,2.48723]
[1776814990295,46.56,76015.91,0.0,-0.98673,1e-05,2.47923]
[1776814994325,46.56,75998.75,0.0,-0.98691,1e-05,2.4493]
[1776814995331,46.55,75993.41,0.0,-0.98697,1e-05,2.44019]
[1776814996339,46.55,75992.42,0.0,-0.98698,1e-05,2.43823]
[1776815001373,46.55,76002.34,0.0,-0.98689,1e-05,2.45279]
[1776815002869,46.54,76007.93,0.0,-0.98684,1e-05,2.46124]
[1776815005401,46.54,76020.08,0.0,-0.98673,1e-05,2.48054]
[1776815006408,46.54,76022.24,0.0,-0.98671,1e-05,2.4837]
[1776815008422,46.54,76030.49,0.0,-0.98663,1e-05,2.49656]
[1776815009429,46.53,76034.97,0.0,-0.98659,1e-05,2.50358]
[1776815012937,46.53,76027.71,0.0,-0.98668,1e-05,2.48811]
[1776815018492,46.52,76030.57,0.0,-0.98666,1e-05,2.49068]
[1776815021512,46.51,76038.89,0.0,-0.98659,1e-05,2.5032]
[1776815023007,46.51,76044.66,0.0,-0.98653,1e-05,2.51192]
[1776815025543,46.51,76045.8,0.0,-0.98653,1e-05,2.51286]
[1776815029569,46.5,76053.78,0.0,-0.98646,1e-05,2.5243]
[1776815034608,46.49,76052.06,0.0,-0.98649,1e-05,2.51891]
[1776815039645,46.48,76048.94,0.0,-0.98654,1e-05,2.51122]
[1776815044680,46.47,76047.92,0.0,-0.98657,1e-05,2.50713]
[1776815048712,46.47,76062.43,0.0,-0.98643,1e-05,2.5296]
[1776815049719,46.46,76067.42,0.0,-0.98638,1e-05,2.53752]
[1776815050726,46.46,76073.56,0.0,-0.98632,1e-05,2.54792]
[1776815055761,46.46,76067.5,0.0,-0.98638,1e-05,2.53773]
[1776815060796,46.46,76069.59,0.0,-0.98636,1e-05,2.54139]
[1776815065831,46.47,76069.77,0.0,-0.98635,1e-05,2.54183]
[1776815070867,46.47,76059.77,0.0,-0.98646,1e-05,2.52514]
[1776815075900,46.47,76058.13,0.0,-0.98648,1e-05,2.52109]
[1776815080935,46.47,76060.49,0.0,-0.98645,1e-05,2.52532]
[1776815084963,46.47,76065.8,0.0,-0.9864,1e-05,2.53445]
[1776815087985,46.47,76076.96,0.0,-0.98628,1e-05,2.55339]
[1776815093021,46.47,76077.66,0.0,-0.98627,1e-05,2.55458]
[1776815098058,46.47,76079.23,0.0,-0.98626,1e-05,2.55729]
[1776815101078,46.47,76074.71,0.0,-0.9863,1e-05,2.54968]
[1776815102085,46.47,76067.58,0.0,-0.98638,1e-05,2.53766]
[1776815104098,46.47,76076.08,0.0,-0.98629,1e-05,2.55212]
[1776815106113,46.47,76081.33,0.0,-0.98623,1e-05,2.56108]
[1776815108127,46.47,76096.46,0.0,-0.98608,1e-05,2.5869]
[1776815109135,46.47,76104.63,0.0,-0.98599,1e-05,2.6009]
[1776815112155,46.47,76114.85,0.0,-0.98588,1e-05,2.61835]
[1776815113654,46.47,76123.09,0.0,-0.9858,1e-05,2.63253]
[1776815116184,46.47,76131.21,0.0,-0.98571,1e-05,2.64634]
[1776815117192,46.47,76136.76,0.0,-0.98565,1e-05,2.6559]
[1776815122225,46.46,76138.28,0.0,-0.98564,1e-05,2.65791]
[1776815126253,46.46,76144.73,0.0,-0.98558,1e-05,2.66868]
[1776815131292,46.46,76145.26,0.0,-0.98558,1e-05,2.66721]
[1776815133808,46.46,76207.66,0.0,-0.9849,1e-05,2.77829]
[1776815134321,46.46,76207.66,0.0,-0.9849,1e-05,2.77794]
[1776815135334,46.46,76237.65,0.0,-0.98455,1e-05,2.83363]
[1776815136332,46.46,76230.83,0.0,-0.98463,1e-05,2.82174]
[1776815137337,46.49,76222.77,0.0,-0.98467,1e-05,2.81503]
[1776815138344,46.49,76220.38,0.0,-0.98469,1e-05,2.81134]
[1776815139351,46.5,76214.61,0.0,-0.98475,1e-05,2.80149]
[1776815141365,46.5,76210.13,0.0,-0.98479,1e-05,2.79474]
[1776815142372,46.5,76223.72,0.0,-0.98463,1e-05,2.82028]
[1776815143877,46.51,76224.95,0.0,-0.98461,1e-05,2.82389]
[1776815146400,46.51,76223.6,0.0,-0.98462,1e-05,2.82274]
[1776815148414,46.52,76214.04,0.0,-0.98472,1e-05,2.80659]
[1776815149420,46.52,76208.36,0.0,-0.98478,1e-05,2.79692]
[1776815150428,46.52,76202.58,0.0,-0.98484,1e-05,2.78712]
[1776815151437,46.52,76202.35,0.0,-0.98484,1e-05,2.78743]
[1776815153947,46.53,76215.47,0.0,-0.98468,1e-05,2.81354]
[1776815155465,46.53,76222.85,0.0,-0.98459,1e-05,2.82775]
[1776815156496,46.54,76225.86,0.0,-0.98455,1e-05,2.83395]
[1776815158484,46.54,76234.18,0.0,-0.98444,1e-05,2.8506]
[1776815159493,46.54,76229.22,0.0,-0.9845,1e-05,2.84208]
[1776815160498,46.55,76228.94,0.0,-0.9845,1e-05,2.8422]
[1776815162516,46.55,76236.73,0.0,-0.9844,1e-05,2.85787]
[1776815164033,46.55,76292.56,0.0,-0.98375,1e-05,2.96213]
[1776815164528,46.55,76292.56,0.0,-0.98374,1e-05,2.96277]
[1776815165535,46.57,76286.71,0.0,-0.98378,1e-05,2.95741]
[1776815166542,46.57,76277.48,0.0,-0.98388,1e-05,2.9405]
[1776815167549,46.59,76273.18,0.0,-0.98389,1e-05,2.93844]
[1776815170574,46.6,76277.94,0.0,-0.98383,1e-05,2.94929]
[1776815171581,46.6,76283.22,0.0,-0.98376,1e-05,2.95976]
[1776815172587,46.6,76283.66,0.0,-0.98375,1e-05,2.96103]
[1776815175608,46.61,76287.38,0.0,-0.9837,1e-05,2.96938]
[1776815178629,46.61,76282.25,0.0,-0.98375,1e-05,2.96088]
[1776815180648,46.61,76273.75,0.0,-0.98385,1e-05,2.94563]
[1776815182666,46.62,76286.23,0.0,-0.98369,1e-05,2.9702]
[1776815184177,46.62,76331.28,0.0,-0.98315,1e-05,3.0572]
[1776815184673,46.62,76331.28,0.0,-0.98314,1e-05,3.058]
[1776815187695,46.63,76325.96,0.0,-0.98319,1e-05,3.05005]
[1776815188701,46.65,76311.33,0.0,-0.98332,1e-05,3.02983]
[1776815189708,46.68,76296.83,0.0,-0.98344,1e-05,3.01031]
[1776815190715,46.68,76291.82,0.0,-0.9835,1e-05,3.00103]
[1776815192729,46.69,76287.59,0.0,-0.98355,1e-05,2.99189]
[1776815197764,46.69,76296.71,0.0,-0.98343,1e-05,3.01121]
[1776815198772,46.69,76298.4,0.0,-0.98341,1e-05,3.01478]
[1776815203815,46.7,76314.76,0.0,-0.9832,1e-05,3.04794]
[1776815204820,46.71,76298.54,0.0,-0.98338,1e-05,3.01927]
[1776815205825,46.71,76309.69,0.0,-0.98324,1e-05,3.0411]
[1776815206830,46.71,76317.22,0.0,-0.98315,1e-05,3.05599]
[1776815207841,46.71,76320.18,0.0,-0.98311,1e-05,3.06201]
[1776815210860,46.71,76333.71,0.0,-0.98294,1e-05,3.08922]
[1776815211867,46.71,76334.94,0.0,-0.98292,1e-05,3.09185]
[1776815212876,46.71,76343.04,0.0,-0.98282,1e-05,3.10797]
[1776815213881,46.71,76344.27,0.0,-0.9828,1e-05,3.11059]
[1776815214888,46.72,76333.13,0.0,-0.98294,1e-05,3.0889]
[1776815215895,46.72,76337.06,0.0,-0.98289,1e-05,3.09683]
[1776815217910,46.72,76339.41,0.0,-0.98286,1e-05,3.10186]
[1776815219923,46.72,76327.37,0.0,-0.983,1e-05,3.07868]
[1776815220939,46.72,76319.2,0.0,-0.9831,1e-05,3.063]
[1776815221937,46.72,76324.08,0.0,-0.98304,1e-05,3.07277]
[1776815222944,46.72,76329.37,0.0,-0.98297,1e-05,3.08336]
[1776815223951,46.72,76330.94,0.0,-0.98295,1e-05,3.08667]
[1776815225965,46.72,76343.38,0.0,-0.9828,1e-05,3.11157]
[1776815226974,46.72,76340.4,0.0,-0.98283,1e-05,3.10591]
[1776815227979,46.73,76335.16,0.0,-0.9829,1e-05,3.09582]
[1776815228989,46.73,76342.41,0.0,-0.9828,1e-05,3.11029]
[1776815229993,46.73,76343.47,0.0,-0.98279,1e-05,3.11258]
[1776815232012,46.73,76350.79,0.0,-0.9827,1e-05,3.12742]
[1776815233014,46.73,76353.01,0.0,-0.98267,1e-05,3.13198]
[1776815238050,46.73,76347.52,0.0,-0.98273,1e-05,3.12196]
[1776815240064,46.73,76335.64,0.0,-0.98288,1e-05,3.09896]
[1776815241071,46.73,76330.48,0.0,-0.98294,1e-05,3.08906]
[1776815242079,46.73,76332.82,0.0,-0.98291,1e-05,3.09389]
[1776815243085,46.74,76324.58,0.0,-0.98301,1e-05,3.07826]
[1776815246106,46.74,76332.64,0.0,-0.9829,1e-05,3.09479]
[1776815249128,46.74,76326.49,0.0,-0.98297,1e-05,3.0835]
[1776815252152,46.74,76333.17,0.0,-0.9829,1e-05,3.09528]
[1776815253159,46.74,76350.71,0.0,-0.98267,1e-05,3.13023]
[1776815255169,46.74,76358.91,0.0,-0.98257,1e-05,3.14662]
[1776815256178,46.74,76367.56,0.0,-0.98246,1e-05,3.16409]
[1776815257184,46.75,76374.64,0.0,-0.98237,1e-05,3.17832]
[1776815259201,46.75,76368.84,0.0,-0.98244,1e-05,3.16694]
[1776815260204,46.75,76360.2,0.0,-0.98255,1e-05,3.14987]
[1776815261210,46.75,76352.24,0.0,-0.98265,1e-05,3.13425]
[1776815263225,46.75,76344.97,0.0,-0.98274,1e-05,3.12024]
[1776815268261,46.75,76343.2,0.0,-0.98275,1e-05,3.11771]
[1776815273301,46.75,76340.75,0.0,-0.98278,1e-05,3.11387]
[1776815275309,46.76,76346.49,0.0,-0.9827,1e-05,3.12556]
[1776815277324,46.76,76353.14,0.0,-0.98262,1e-05,3.13903]
[1776815278332,46.76,76364.19,0.0,-0.98248,1e-05,3.1611]
[1776815279349,46.76,76370.52,0.0,-0.9824,1e-05,3.17382]
[1776815281352,46.76,76375.8,0.0,-0.98233,1e-05,3.18453]
[1776815284902,46.76,76384.87,0.0,-0.98221,1e-05,3.20291]
[1776815290414,46.76,76376.95,0.0,-0.98231,1e-05,3.1873]
[1776815294976,46.76,76363.05,0.0,-0.98249,1e-05,3.15988]
[1776815296457,46.76,76361.02,0.0,-0.98251,1e-05,3.15608]
[1776815297464,46.76,76354.93,0.0,-0.98259,1e-05,3.14413]
[1776815300485,46.76,76345.99,0.0,-0.9827,1e-05,3.12689]
[1776815302499,46.76,76340.64,0.0,-0.98276,1e-05,3.11671]
[1776815307534,46.77,76340.99,0.0,-0.98275,1e-05,3.11835]
[1776815312570,46.77,76342.14,0.0,-0.98274,1e-05,3.11975]
[1776815316605,46.77,76336.51,0.0,-0.9828,1e-05,3.10941]
[1776815317605,46.77,76324.23,0.0,-0.98295,1e-05,3.08555]
[1776815318611,46.77,76320.83,0.0,-0.983,1e-05,3.07915]
[1776815323647,46.78,76325.61,0.0,-0.98293,1e-05,3.08979]
[1776815328684,46.78,76324.74,0.0,-0.98293,1e-05,3.08935]
[1776815332711,46.79,76337.1,0.0,-0.98277,1e-05,3.11463]
[1776815333718,46.79,76343.51,0.0,-0.98269,1e-05,3.12748]
[1776815335260,46.79,76350.97,0.0,-0.98259,1e-05,3.14262]
[1776815337746,46.79,76356.06,0.0,-0.98253,1e-05,3.15305]
[1776815338753,46.79,76361.25,0.0,-0.98246,1e-05,3.16352]
[1776815339764,46.79,76363.14,0.0,-0.98243,1e-05,3.16741]
[1776815340771,46.79,76377.31,0.0,-0.98225,1e-05,3.19588]
[1776815341775,46.79,76377.89,0.0,-0.98225,1e-05,3.19711]
[1776815342782,46.79,76372.14,0.0,-0.98232,1e-05,3.18565]
[1776815343788,46.79,76354.5,0.0,-0.98254,1e-05,3.15056]
[1776815345333,46.79,76345.85,0.0,-0.98265,1e-05,3.13374]
[1776815346818,46.79,76337.88,0.0,-0.98275,1e-05,3.11818]
[1776815347818,46.79,76332.68,0.0,-0.98281,1e-05,3.10815]
[1776815348825,46.79,76330.35,0.0,-0.98284,1e-05,3.10379]
[1776815352853,46.8,76331.36,0.0,-0.98282,1e-05,3.1067]
[1776815355403,46.8,76323.85,0.0,-0.98291,1e-05,3.09269]
[1776815360910,46.8,76325.19,0.0,-0.98288,1e-05,3.09655]
[1776815365944,46.81,76321.23,0.0,-0.98293,1e-05,3.09003]
[1776815368965,46.81,76313.23,0.0,-0.98302,1e-05,3.07518]
[1776815369972,46.81,76313.3,0.0,-0.98302,1e-05,3.07559]
[1776815375016,46.82,76309.72,0.0,-0.98306,1e-05,3.06818]
[1776815380045,46.82,76303.37,0.0,-0.98313,1e-05,3.05723]
[1776815385083,46.83,76300.85,0.0,-0.98315,1e-05,3.05374]
[1776815387096,46.83,76312.41,0.0,-0.98301,1e-05,3.07676]
[1776815388102,46.83,76309.84,0.0,-0.98304,1e-05,3.072]
[1776815393156,46.83,76308.64,0.0,-0.98304,1e-05,3.07089]
[1776815395151,46.83,76334.71,0.0,-0.98272,1e-05,3.12244]
[1776815396158,46.83,76342.59,0.0,-0.98262,1e-05,3.13816]
[1776815397170,46.83,76343.67,0.0,-0.9826,1e-05,3.14043]
[1776815398172,46.83,76350.64,0.0,-0.98251,1e-05,3.15438]
[1776815399179,46.84,76351.51,0.0,-0.9825,1e-05,3.15622]
[1776815403209,46.84,76336.22,0.0,-0.98269,1e-05,3.12639]
[1776815404215,46.84,76331.05,0.0,-0.98276,1e-05,3.11636]
[1776815405223,46.84,76329.48,0.0,-0.98277,1e-05,3.11345]
[1776815410257,46.84,76329.52,0.0,-0.98277,1e-05,3.11443]
[1776815415296,46.84,76328.25,0.0,-0.98278,1e-05,3.11291]
[1776815417306,46.85,76347.96,0.0,-0.98253,1e-05,3.15236]
[1776815420327,46.85,76342.71,0.0,-0.98259,1e-05,3.14224]
[1776815422344,46.85,76347.83,0.0,-0.98252,1e-05,3.15285]
[1776815423350,46.85,76353.38,0.0,-0.98245,1e-05,3.164]
[1776815427376,46.85,76347.6,0.0,-0.98252,1e-05,3.15301]
[1776815432411,46.85,76342.67,0.0,-0.98259,1e-05,3.14217]
[1776815434425,46.85,76347.81,0.0,-0.98252,1e-05,3.15265]
[1776815436440,46.85,76353.81,0.0,-0.98244,1e-05,3.16482]
[1776815441475,46.86,76360.45,0.0,-0.98236,1e-05,3.1786]
[1776815446511,46.86,76359.12,0.0,-0.98237,1e-05,3.1764]
[1776815451544,46.86,76355.15,0.0,-0.98242,1e-05,3.16896]
[1776815453559,46.86,76349.61,0.0,-0.98249,1e-05,3.15816]
[1776815456111,46.86,76341.4,0.0,-0.98259,1e-05,3.14214]
[1776815459601,46.86,76338.03,0.0,-0.98263,1e-05,3.13608]
[1776815464637,46.87,76337.41,0.0,-0.98263,1e-05,3.13565]
[1776815467659,46.87,76332.08,0.0,-0.98269,1e-05,3.12564]
[1776815472693,46.87,76332.02,0.0,-0.98269,1e-05,3.12646]
[1776815477732,46.87,76329.19,0.0,-0.98272,1e-05,3.12185]
[1776815482764,46.88,76326.95,0.0,-0.98274,1e-05,3.11847]
[1776815487798,46.88,76320.15,0.0,-0.98282,1e-05,3.10614]
[1776815488807,46.88,76317.34,0.0,-0.98285,1e-05,3.10086]
[1776815493841,46.88,76314.26,0.0,-0.98289,1e-05,3.0942]
[1776815498882,46.89,76311.2,0.0,-0.98292,1e-05,3.08942]
[1776815501897,46.89,76336.02,0.0,-0.98261,1e-05,3.13892]
[1776815502905,46.89,76346.29,0.0,-0.98248,1e-05,3.15943]
[1776815503911,46.89,76349.03,0.0,-0.98244,1e-05,3.165]
[1776815504918,46.89,76356.01,0.0,-0.98235,1e-05,3.17902]
[1776815506484,46.89,76368.72,0.0,-0.98219,1e-05,3.2046]
[1776815507939,46.89,76376.37,0.0,-0.98209,1e-05,3.22003]
[1776815508946,46.89,76374.52,0.0,-0.98211,1e-05,3.21631]
[1776815510962,46.89,76382.45,0.0,-0.98201,1e-05,3.23233]
[1776815511967,46.89,76383.59,0.0,-0.982,1e-05,3.23463]
[1776815516554,46.89,76381.43,0.0,-0.98202,1e-05,3.23025]
[1776815518009,46.89,76384.41,0.0,-0.98199,1e-05,3.23627]
[1776815521035,46.89,76393.67,0.0,-0.98187,1e-05,3.255]
[1776815522042,46.89,76412.11,0.0,-0.98163,1e-05,3.29259]
[1776815523050,46.89,76410.82,0.0,-0.98164,1e-05,3.28984]
[1776815525063,46.89,76420.36,0.0,-0.98152,1e-05,3.30921]
[1776815526072,46.89,76419.3,0.0,-0.98153,1e-05,3.30689]
[1776815529093,46.89,76401.51,0.0,-0.98177,1e-05,3.27006]
[1776815530101,46.89,76391.28,0.0,-0.9819,1e-05,3.24919]
[1776815531108,46.89,76389.13,0.0,-0.98193,1e-05,3.2448]
[1776815535135,46.89,76380.7,0.0,-0.98204,1e-05,3.22768]
[1776815537150,46.89,76375.97,0.0,-0.9821,1e-05,3.21818]
[1776815542190,46.89,76374.29,0.0,-0.98212,1e-05,3.2149]
[1776815543195,46.89,76373.71,0.0,-0.98213,1e-05,3.21376]
[1776815547223,46.89,76368.27,0.0,-0.9822,1e-05,3.20291]
[1776815548234,46.89,76352.33,0.0,-0.9824,1e-05,3.17108]
[1776815549238,46.89,76353.8,0.0,-0.98238,1e-05,3.1741]
[1776815554273,46.89,76348.98,0.0,-0.98245,1e-05,3.16315]
[1776815556288,46.89,76344.27,0.0,-0.98251,1e-05,3.15402]
[1776815561323,46.89,76346.84,0.0,-0.98247,1e-05,3.15971]
[1776815565350,46.9,76341.31,0.0,-0.98254,1e-05,3.14921]
[1776815566357,46.9,76335.3,0.0,-0.98261,1e-05,3.13745]
[1776815567364,46.9,76335.95,0.0,-0.9826,1e-05,3.13889]
[1776815572399,46.9,76332.91,0.0,-0.98264,1e-05,3.13366]
[1776815575420,46.9,76326.96,0.0,-0.98271,1e-05,3.12242]
[1776815576427,46.9,76324.17,0.0,-0.98274,1e-05,3.11712]
[1776815581462,46.91,76329.03,0.0,-0.98267,1e-05,3.12777]
[1776815586498,46.91,76330.12,0.0,-0.98266,1e-05,3.13078]
[1776815591533,46.91,76329.22,0.0,-0.98266,1e-05,3.12986]
[1776815596569,46.91,76330.29,0.0,-0.98264,1e-05,3.13282]
[1776815598583,46.92,76324.02,0.0,-0.98272,1e-05,3.12082]
[1776815603616,46.92,76324.26,0.0,-0.98271,1e-05,3.12223]
[1776815608652,46.92,76332.46,0.0,-0.9826,1e-05,3.13933]
[1776815613687,46.92,76330.35,0.0,-0.98263,1e-05,3.13419]
[1776815618721,46.93,76328.55,0.0,-0.98265,1e-05,3.13152]
[1776815620736,46.93,76323.18,0.0,-0.98271,1e-05,3.12131]
[1776815621742,46.93,76316.7,0.0,-0.98279,1e-05,3.1088]
[1776815627331,46.93,76313.49,0.0,-0.98283,1e-05,3.10358]
[1776815634834,46.94,76314.74,0.0,-0.9828,1e-05,3.10765]
[1776815638862,46.94,76306.4,0.0,-0.9829,1e-05,3.09217]
[1776815643896,46.94,76304.16,0.0,-0.98292,1e-05,3.08894]
[1776815648931,46.95,76303.4,0.0,-0.98292,1e-05,3.08861]
[1776815653966,46.95,76299.46,0.0,-0.98296,1e-05,3.08211]
[1776815654974,46.95,76306.97,0.0,-0.98287,1e-05,3.09699]
[1776815655981,46.95,76312.13,0.0,-0.9828,1e-05,3.1073]
[1776815657550,46.95,76311.22,0.0,-0.98281,1e-05,3.10589]
[1776815659002,46.96,76316.37,0.0,-0.98274,1e-05,3.11618]
[1776815660019,46.96,76315.75,0.0,-0.98275,1e-05,3.11514]
[1776815665049,46.96,76323.48,0.0,-0.98265,1e-05,3.13119]
[1776815667620,46.96,76326.24,0.0,-0.98261,1e-05,3.13704]
[1776815673107,46.96,76325.33,0.0,-0.98263,1e-05,3.13415]
[1776815677689,46.97,76319.12,0.0,-0.9827,1e-05,3.12271]
[1776815684183,46.97,76318.98,0.0,-0.9827,1e-05,3.12351]
[1776815687759,46.97,76313.34,0.0,-0.98276,1e-05,3.11319]
[1776815693249,46.97,76314.03,0.0,-0.98275,1e-05,3.11549]
[1776815694256,46.97,76321.02,0.0,-0.98266,1e-05,3.12942]
[1776815695271,46.98,76322.03,0.0,-0.98264,1e-05,3.13158]
[1776815697282,46.98,76340.09,0.0,-0.98241,1e-05,3.16763]
[1776815698289,46.98,76345.35,0.0,-0.98235,1e-05,3.17819]
[1776815699295,46.98,76345.62,0.0,-0.98234,1e-05,3.17881]
[1776815704330,46.98,76346.74,0.0,-0.98233,1e-05,3.18145]
[1776815707351,46.98,76338.98,0.0,-0.98242,1e-05,3.16625]
[1776815708361,46.98,76336.41,0.0,-0.98245,1e-05,3.16126]
[1776815713394,46.98,76334.74,0.0,-0.98247,1e-05,3.15855]
[1776815716414,46.98,76330.76,0.0,-0.98252,1e-05,3.15107]
[1776815721450,46.99,76329.12,0.0,-0.98254,1e-05,3.14858]
[1776815726486,46.99,76327.45,0.0,-0.98255,1e-05,3.14601]
[1776815731520,46.99,76327.44,0.0,-0.98256,1e-05,3.1449]
[1776815736555,46.99,76319.49,0.0,-0.98265,1e-05,3.12998]
[1776815738569,46.99,76316.05,0.0,-0.98269,1e-05,3.12356]
[1776815743606,47.0,76314.07,0.0,-0.98271,1e-05,3.12076]
[1776815748639,47.0,76320.92,0.0,-0.98262,1e-05,3.13496]
[1776815749646,47.0,76333.13,0.0,-0.98246,1e-05,3.15937]
[1776815751660,47.0,76339.29,0.0,-0.98239,1e-05,3.17171]
[1776815756695,47.0,76338.04,0.0,-0.9824,1e-05,3.16984]
[1776815761730,47.0,76340.02,0.0,-0.98237,1e-05,3.17432]
[1776815766765,47.01,76341.26,0.0,-0.98235,1e-05,3.17734]
[1776815769785,47.01,76336.18,0.0,-0.98241,1e-05,3.1676]
[1776815774821,47.01,76338.46,0.0,-0.98238,1e-05,3.17276]
[1776815779855,47.01,76338.31,0.0,-0.98238,1e-05,3.1731]
[1776815784891,47.01,76339.25,0.0,-0.98236,1e-05,3.17558]
[1776815786904,47.01,76334.58,0.0,-0.98242,1e-05,3.16656]
[1776815791942,47.02,76337.54,0.0,-0.98239,1e-05,3.17127]
[1776815796975,47.02,76342.24,0.0,-0.98232,1e-05,3.18122]
[1776815798990,47.02,76346.81,0.0,-0.98226,1e-05,3.19053]
[1776815804023,47.02,76343.02,0.0,-0.98231,1e-05,3.18348]
[1776815809059,47.02,76338.96,0.0,-0.98236,1e-05,3.17591]
[1776815814094,47.02,76337.43,0.0,-0.98237,1e-05,3.17345]
[1776815816108,47.03,76333.99,0.0,-0.98241,1e-05,3.16688]
[1776815821142,47.03,76333.92,0.0,-0.98241,1e-05,3.16746]
[1776815826180,47.03,76333.33,0.0,-0.98241,1e-05,3.16698]
[1776815831215,47.03,76333.64,0.0,-0.9824,1e-05,3.1683]
[1776815836250,47.03,76334.36,0.0,-0.98239,1e-05,3.17042]
[1776815841284,47.04,76334.93,0.0,-0.98238,1e-05,3.17224]
[1776815846322,47.04,76335.45,0.0,-0.98237,1e-05,3.17395]
[1776815851356,47.04,76334.95,0.0,-0.98238,1e-05,3.17181]
[1776815856391,47.04,76335.84,0.0,-0.98236,1e-05,3.17425]
[1776815861427,47.05,76335.26,0.0,-0.98237,1e-05,3.17378]
[1776815866462,47.05,76335.67,0.0,-0.98236,1e-05,3.17528]
[1776815871497,47.05,76335.95,0.0,-0.98235,1e-05,3.17653]
[1776815876535,47.05,76352.03,0.0,-0.98214,1e-05,3.20931]
[1776815877540,47.05,76352.03,0.0,-0.98214,1e-05,3.20941]
[1776815879554,47.05,76355.38,0.0,-0.9821,1e-05,3.21628]
[1776815884589,47.05,76353.6,0.0,-0.98212,1e-05,3.21305]
[1776815889623,47.06,76350.32,0.0,-0.98216,1e-05,3.20685]
[1776815894659,47.06,76351.12,0.0,-0.98214,1e-05,3.20884]
[1776815899697,47.06,76348.86,0.0,-0.98217,1e-05,3.2047]
[1776815900705,47.06,76343.73,0.0,-0.98223,1e-05,3.19452]
[1776815901711,47.06,76343.64,0.0,-0.98223,1e-05,3.19444]
[1776815906746,47.06,76344.6,0.0,-0.98222,1e-05,3.19685]
[1776815910774,47.06,76350.47,0.0,-0.98214,1e-05,3.20896]
[1776815913795,47.06,76344.14,0.0,-0.98223,1e-05,3.1947]
[1776815916815,47.06,76340.87,0.0,-0.98227,1e-05,3.18859]
[1776815921851,47.07,76344.98,0.0,-0.98221,1e-05,3.19735]
[1776815924874,47.07,76354.36,0.0,-0.98209,1e-05,3.21637]
[1776815925880,47.07,76361.45,0.0,-0.982,1e-05,3.23067]
[1776815930915,47.07,76361.68,0.0,-0.982,1e-05,3.23129]
[1776815935951,47.07,76359.62,0.0,-0.98202,1e-05,3.22725]
[1776815940985,47.07,76354.57,0.0,-0.98209,1e-05,3.21726]
[1776815946041,47.07,76349.25,0.0,-0.98215,1e-05,3.20678]
[1776815948043,47.07,76344.47,0.0,-0.98221,1e-05,3.19734]
[1776815953078,47.07,76343.38,0.0,-0.98222,1e-05,3.19555]
[1776815958113,47.07,76339.74,0.0,-0.98227,1e-05,3.18871]
[1776815961134,47.07,76335.14,0.0,-0.98232,1e-05,3.17987]
[1776815967176,47.07,76334.96,0.0,-0.98232,1e-05,3.18021]
[1776815971206,47.08,76344.16,0.0,-0.98221,1e-05,3.19714]
[1776815976241,47.08,76344.03,0.0,-0.98221,1e-05,3.19729]
[1776815978254,47.08,76337.45,0.0,-0.98229,1e-05,3.18436]
[1776815983289,47.08,76337.48,0.0,-0.98229,1e-05,3.185]
[1776815988325,47.08,76338.2,0.0,-0.98228,1e-05,3.18701]
[1776815993360,47.08,76334.46,0.0,-0.98232,1e-05,3.18012]
[1776815994369,47.08,76340.65,0.0,-0.98224,1e-05,3.19258]
[1776815995375,47.08,76341.26,0.0,-0.98223,1e-05,3.1939]
[1776815998396,47.09,76345.53,0.0,-0.98218,1e-05,3.20271]
[1776816001420,47.09,76347.36,0.0,-0.98215,1e-05,3.20654]
[1776816002433,47.09,76363.44,0.0,-0.98194,1e-05,3.23902]
[1776816003436,47.09,76374.27,0.0,-0.9818,1e-05,3.26095]
[1776816004442,47.09,76369.49,0.0,-0.98187,1e-05,3.25125]
[1776816006457,47.09,76376.23,0.0,-0.98178,1e-05,3.26489]
[1776816011492,47.09,76372.41,0.0,-0.98183,1e-05,3.25697]
[1776816014514,47.09,76366.81,0.0,-0.9819,1e-05,3.24556]
[1776816020125,47.09,76356.35,0.0,-0.98204,1e-05,3.22435]
[1776816020625,47.09,76356.35,0.0,-0.98204,1e-05,3.22435]
[1776816025654,47.09,76354.89,0.0,-0.98206,1e-05,3.22146]
[1776816027670,47.09,76351.02,0.0,-0.98211,1e-05,3.21374]
[1776816031700,47.09,76343.25,0.0,-0.98221,1e-05,3.1965]
[1776816032713,47.09,76343.25,0.0,-0.98221,1e-05,3.19657]
[1776816034722,47.09,76337.19,0.0,-0.98229,1e-05,3.18463]
[1776816036736,47.09,76339.22,0.0,-0.98226,1e-05,3.18888]
[1776816038750,47.09,76342.03,0.0,-0.98223,1e-05,3.19467]
[1776816040765,47.09,76332.98,0.0,-0.98234,1e-05,3.1768]
[1776816041774,47.09,76331.3,0.0,-0.98236,1e-05,3.17358]
[1776816045800,47.09,76347.93,0.0,-0.98215,1e-05,3.20724]
[1776816046809,47.09,76349.97,0.0,-0.98212,1e-05,3.2114]
[1776816051842,47.09,76348.84,0.0,-0.98213,1e-05,3.20947]
[1776816053856,47.09,76341.12,0.0,-0.98223,1e-05,3.19414]
[1776816054863,47.09,76341.5,0.0,-0.98222,1e-05,3.19497]
[1776816056877,47.09,76347.06,0.0,-0.98215,1e-05,3.20623]
[1776816057884,47.09,76345.94,0.0,-0.98217,1e-05,3.20404]
[1776816058891,47.09,76339.56,0.0,-0.98225,1e-05,3.19134]
[1776816059898,47.09,76340.18,0.0,-0.98224,1e-05,3.19265]
[1776816064933,47.09,76334.59,0.0,-0.98231,1e-05,3.18185]
[1776816066949,47.1,76331.76,0.0,-0.98234,1e-05,3.1764]
[1776816071981,47.1,76331.8,0.0,-0.98234,1e-05,3.17699]
[1776816077017,47.1,76331.99,0.0,-0.98233,1e-05,3.17787]
[1776816079031,47.1,76340.26,0.0,-0.98223,1e-05,3.19456]
[1776816080038,47.1,76340.2,0.0,-0.98223,1e-05,3.19452]
[1776816084066,47.1,76335.1,0.0,-0.98229,1e-05,3.18472]
[1776816088094,47.1,76340.98,0.0,-0.98221,1e-05,3.19686]
[1776816089101,47.1,76347.45,0.0,-0.98213,1e-05,3.20989]
[1776816090108,47.1,76349.82,0.0,-0.9821,1e-05,3.21471]
[1776816092129,47.1,76351.46,0.0,-0.98209,1e-05,3.21627]
[1776816093132,47.1,76356.66,0.0,-0.98202,1e-05,3.2268]
[1776816098166,47.1,76360.7,0.0,-0.98196,1e-05,3.23507]
[1776816099171,47.1,76366.55,0.0,-0.98189,1e-05,3.24686]
[1776816104206,47.1,76361.69,0.0,-0.98195,1e-05,3.23701]
[1776816106221,47.1,76354.58,0.0,-0.98204,1e-05,3.2227]
[1776816107230,47.1,76337.1,0.0,-0.98227,1e-05,3.1878]
[1776816109240,47.1,76332.72,0.0,-0.98232,1e-05,3.17926]
[1776816112262,47.11,76339.12,0.0,-0.98224,1e-05,3.19225]
[1776816113268,47.11,76344.7,0.0,-0.98217,1e-05,3.20345]
[1776816117296,47.11,76350.56,0.0,-0.98209,1e-05,3.21533]
[1776816122333,47.11,76346.33,0.0,-0.98214,1e-05,3.20699]
[1776816126363,47.11,76363.31,0.0,-0.98193,1e-05,3.2412]
[1776816127370,47.11,76368.52,0.0,-0.98186,1e-05,3.25169]
[1776816130905,47.11,76382.88,0.0,-0.98167,1e-05,3.2807]
[1776816131398,47.11,76382.88,0.0,-0.98167,1e-05,3.28062]
[1776816133412,47.11,76383.56,0.0,-0.98167,1e-05,3.28181]
[1776816135426,47.1,76378.44,0.0,-0.98173,1e-05,3.27121]
[1776816140974,47.1,76387.11,0.0,-0.98162,1e-05,3.28847]
[1776816143482,47.1,76386.58,0.0,-0.98163,1e-05,3.28709]
[1776816148517,47.1,76382.23,0.0,-0.98169,1e-05,3.27771]
[1776816149524,47.1,76372.86,0.0,-0.98181,1e-05,3.2586]
[1776816151045,47.1,76369.23,0.0,-0.98187,1e-05,3.24934]
[1776816152547,47.1,76351.08,0.0,-0.98211,1e-05,3.2127]
[1776816153557,47.1,76340.72,0.0,-0.98224,1e-05,3.192]
[1776816154561,47.1,76340.05,0.0,-0.98225,1e-05,3.19073]
[1776816159596,47.1,76342.18,0.0,-0.98222,1e-05,3.1953]
[1776816164631,47.1,76340.28,0.0,-0.98224,1e-05,3.19183]
[1776816169666,47.1,76341.35,0.0,-0.98222,1e-05,3.19431]
[1776816171185,47.1,76332.88,0.0,-0.98233,1e-05,3.1775]
[1776816172687,47.1,76331.14,0.0,-0.98235,1e-05,3.1742]
[1776816173694,47.1,76336.27,0.0,-0.98229,1e-05,3.1845]
[1776816178731,47.11,76338.48,0.0,-0.98226,1e-05,3.18937]
[1776816183766,47.11,76337.6,0.0,-0.98226,1e-05,3.18799]
[1776816185780,47.11,76336.68,0.0,-0.98227,1e-05,3.18634]
[1776816189815,47.11,76342.42,0.0,-0.9822,1e-05,3.19817]
[1776816191328,47.11,76361.81,0.0,-0.98195,1e-05,3.23721]
[1776816192832,47.11,76364.94,0.0,-0.98191,1e-05,3.24353]
[1776816194848,47.11,76364.43,0.0,-0.98192,1e-05,3.24247]
[1776816196862,47.11,76357.46,0.0,-0.98201,1e-05,3.2284]
[1776816197869,47.11,76358.71,0.0,-0.98199,1e-05,3.23092]
[1776816202905,47.11,76355.52,0.0,-0.98203,1e-05,3.22455]
[1776816203914,47.11,76360.9,0.0,-0.98196,1e-05,3.2354]
[1776816204919,47.11,76369.52,0.0,-0.98185,1e-05,3.2528]
[1776816205937,47.11,76368.65,0.0,-0.98186,1e-05,3.251]
[1776816209961,47.11,76379.82,0.0,-0.98171,1e-05,3.27399]
[1776816210962,47.11,76398.32,0.0,-0.98147,1e-05,3.31179]
[1776816211969,47.11,76394.84,0.0,-0.98153,1e-05,3.30263]
[1776816214991,47.11,76394.69,0.0,-0.98153,1e-05,3.30195]
[1776816220026,47.11,76395.57,0.0,-0.98152,1e-05,3.30318]
[1776816225061,47.11,76392.27,0.0,-0.98157,1e-05,3.29589]
[1776816230097,47.1,76389.45,0.0,-0.98161,1e-05,3.28969]
[1776816232110,47.1,76395.31,0.0,-0.98153,1e-05,3.30151]
[1776816236137,47.1,76403.18,0.0,-0.98143,1e-05,3.31729]
[1776816237145,47.1,76405.22,0.0,-0.98141,1e-05,3.32136]
[1776816238153,47.1,76416.96,0.0,-0.98125,1e-05,3.34545]
[1776816239159,47.1,76425.89,0.0,-0.98113,1e-05,3.36379]
[1776816240167,47.1,76427.81,0.0,-0.98111,1e-05,3.36758]
[1776816243188,47.1,76420.1,0.0,-0.98122,1e-05,3.35098]
[1776816245202,47.1,76415.12,0.0,-0.98129,1e-05,3.34034]
[1776816248223,47.1,76408.87,0.0,-0.98137,1e-05,3.32697]
[1776816249230,47.1,76397.54,0.0,-0.98152,1e-05,3.30356]
[1776816250238,47.09,76392.08,0.0,-0.98159,1e-05,3.29229]
[1776816251245,47.09,76393.38,0.0,-0.98158,1e-05,3.29487]
[1776816256279,47.09,76393.76,0.0,-0.98158,1e-05,3.29523]
[1776816261314,47.09,76393.73,0.0,-0.98158,1e-05,3.29476]
[1776816266351,47.09,76395.85,0.0,-0.98155,1e-05,3.29869]
[1776816271390,47.09,76394.27,0.0,-0.98159,1e-05,3.29316]
[1776816272394,47.09,76388.61,0.0,-0.98166,1e-05,3.28153]
[1776816273404,47.09,76384.64,0.0,-0.98171,1e-05,3.27334]
[1776816277446,47.09,76377.32,0.0,-0.98181,1e-05,3.25832]
[1776816278448,47.09,76369.14,0.0,-0.98192,1e-05,3.24176]
[1776816281971,47.09,76363.84,0.0,-0.98199,1e-05,3.23107]
[1776816287512,47.09,76361.93,0.0,-0.98201,1e-05,3.22722]
[1776816292045,47.09,76329.99,0.0,-0.98242,1e-05,3.16341]
[1776816293556,47.09,76327.7,0.0,-0.98245,1e-05,3.15899]
[1776816298590,47.09,76328.12,0.0,-0.98244,1e-05,3.16038]
[1776816303627,47.09,76327.32,0.0,-0.98244,1e-05,3.15936]
[1776816308661,47.09,76328.24,0.0,-0.98243,1e-05,3.16178]
[1776816313698,47.1,76345.7,0.0,-0.9822,1e-05,3.19711]
[1776816314709,47.1,76349.26,0.0,-0.98216,1e-05,3.20429]
[1776816316721,47.1,76342.27,0.0,-0.98224,1e-05,3.19044]
[1776816319746,47.1,76349.31,0.0,-0.98215,1e-05,3.20472]
[1776816320747,47.1,76365.7,0.0,-0.98194,1e-05,3.23771]
[1776816322275,47.1,76372.95,0.0,-0.98185,1e-05,3.25236]
[1776816323769,47.1,76375.17,0.0,-0.98182,1e-05,3.2568]
[1776816325783,47.1,76378.63,0.0,-0.98178,1e-05,3.26372]
[1776816328804,47.1,76372.96,0.0,-0.98185,1e-05,3.25211]
[1776816333841,47.1,76375.89,0.0,-0.98182,1e-05,3.25598]
[1776816338880,47.1,76386.42,0.0,-0.98169,1e-05,3.27716]
[1776816339883,47.1,76390.91,0.0,-0.98163,1e-05,3.28623]
[1776816344916,47.09,76392.2,0.0,-0.98162,1e-05,3.28837]
[1776816348943,47.09,76396.89,0.0,-0.98156,1e-05,3.29751]
[1776816350958,47.09,76413.22,0.0,-0.98134,1e-05,3.33082]
[1776816351967,47.09,76407.11,0.0,-0.98142,1e-05,3.31806]
[1776816352979,47.09,76405.85,0.0,-0.98144,1e-05,3.31532]
[1776816357003,47.09,76396.89,0.0,-0.98156,1e-05,3.29635]
[1776816358015,47.09,76391.49,0.0,-0.98164,1e-05,3.28519]
[1776816359021,47.09,76380.43,0.0,-0.98178,1e-05,3.26258]
[1776816360036,47.09,76379.82,0.0,-0.98179,1e-05,3.26128]
[1776816365072,47.09,76370.46,0.0,-0.98191,1e-05,3.24202]
[1776816366079,47.09,76367.37,0.0,-0.98195,1e-05,3.23575]
[1776816371114,47.09,76364.49,0.0,-0.98199,1e-05,3.22985]
[1776816372121,47.09,76373.49,0.0,-0.98188,1e-05,3.248]
[1776816373128,47.09,76375.89,0.0,-0.98184,1e-05,3.25281]
[1776816377156,47.09,76386.65,0.0,-0.98171,1e-05,3.27444]
[1776816380178,47.08,76390.5,0.0,-0.98166,1e-05,3.282]
[1776816381184,47.08,76395.07,0.0,-0.9816,1e-05,3.29123]
[1776816383198,47.08,76388.78,0.0,-0.98168,1e-05,3.27816]
[1776816385212,47.08,76384.7,0.0,-0.98174,1e-05,3.26968]
[1776816387229,47.08,76384.3,0.0,-0.98174,1e-05,3.26873]
[1776816389243,47.08,76389.17,0.0,-0.98168,1e-05,3.27848]
[1776816392264,47.08,76392.15,0.0,-0.98165,1e-05,3.28241]
[1776816397302,47.08,76391.37,0.0,-0.98167,1e-05,3.28026]
[1776816402338,47.08,76396.12,0.0,-0.98161,1e-05,3.28957]
[1776816404347,47.08,76403.14,0.0,-0.98152,1e-05,3.3036]
[1776816409382,47.07,76403.13,0.0,-0.98152,1e-05,3.30298]
[1776816412403,47.07,76415.5,0.0,-0.98136,1e-05,3.32801]
[1776816414417,47.07,76424.72,0.0,-0.98124,1e-05,3.34669]
[1776816418445,47.07,76430.37,0.0,-0.98117,1e-05,3.35759]
[1776816420460,47.07,76438.0,0.0,-0.98107,1e-05,3.37324]
[1776816421466,47.07,76453.97,0.0,-0.98086,1e-05,3.40608]
[1776816422475,47.07,76443.03,0.0,-0.98101,1e-05,3.38292]
[1776816423480,47.07,76436.11,0.0,-0.9811,1e-05,3.36827]
[1776816428515,47.06,76431.86,0.0,-0.98116,1e-05,3.35832]
[1776816429522,47.06,76422.15,0.0,-0.9813,1e-05,3.33803]
[1776816434560,47.06,76417.61,0.0,-0.98136,1e-05,3.32779]
[1776816436575,47.06,76409.42,0.0,-0.98147,1e-05,3.31064]
[1776816438587,47.06,76399.71,0.0,-0.9816,1e-05,3.29053]
[1776816443623,47.06,76394.86,0.0,-0.98167,1e-05,3.28017]
[1776816448660,47.05,76399.46,0.0,-0.98161,1e-05,3.28912]
[1776816453692,47.05,76397.85,0.0,-0.98164,1e-05,3.28349]
[1776816454700,47.05,76389.49,0.0,-0.98175,1e-05,3.2664]
[1776816459735,47.05,76378.34,0.0,-0.9819,1e-05,3.24359]
[1776816464771,47.05,76380.22,0.0,-0.98188,1e-05,3.24728]
[1776816465777,47.05,76385.5,0.0,-0.98181,1e-05,3.25795]
[1776816466785,47.05,76386.99,0.0,-0.98179,1e-05,3.26093]
[1776816469825,47.05,76395.22,0.0,-0.98168,1e-05,3.27749]
[1776816471825,47.05,76404.87,0.0,-0.98156,1e-05,3.29704]
[1776816473439,47.05,76399.97,0.0,-0.98162,1e-05,3.28678]
[1776816475853,47.05,76398.57,0.0,-0.98164,1e-05,3.28372]
[1776816480889,47.05,76403.31,0.0,-0.98158,1e-05,3.29287]
[1776816483510,47.05,76408.15,0.0,-0.98152,1e-05,3.30237]
[1776816484917,47.05,76401.21,0.0,-0.98162,1e-05,3.28802]
[1776816485923,47.04,76400.58,0.0,-0.98163,1e-05,3.28662]
[1776816487937,47.04,76408.37,0.0,-0.98152,1e-05,3.30231]
[1776816488944,47.04,76421.34,0.0,-0.98135,1e-05,3.32884]
[1776816489951,47.04,76422.43,0.0,-0.98134,1e-05,3.3309]
[1776816494986,47.04,76425.54,0.0,-0.98131,1e-05,3.33631]
[1776816500021,47.04,76437.12,0.0,-0.98116,1e-05,3.35928]
[1776816501027,47.04,76446.28,0.0,-0.98104,1e-05,3.3781]
[1776816502035,47.03,76447.09,0.0,-0.98103,1e-05,3.37952]
[1776816505057,47.03,76438.51,0.0,-0.98115,1e-05,3.36084]
[1776816510091,47.03,76445.74,0.0,-0.98106,1e-05,3.37465]
[1776816512105,47.03,76448.99,0.0,-0.98103,1e-05,3.37899]
[1776816516133,47.02,76442.89,0.0,-0.98112,1e-05,3.36519]
[1776816521173,47.02,76443.98,0.0,-0.98111,1e-05,3.36621]
[1776816526203,47.02,76442.88,0.0,-0.98113,1e-05,3.36265]
[1776816529224,47.01,76449.59,0.0,-0.98105,1e-05,3.37586]
[1776816530230,47.01,76449.19,0.0,-0.98106,1e-05,3.37475]
[1776816534258,47.01,76455.24,0.0,-0.98098,1e-05,3.38626]
[1776816539297,47.0,76457.97,0.0,-0.98096,1e-05,3.39046]
[1776816543323,47.0,76471.09,0.0,-0.98079,1e-05,3.41679]
[1776816544332,47.0,76473.77,0.0,-0.98075,1e-05,3.42209]
[1776816549365,46.99,76484.97,0.0,-0.98061,1e-05,3.44394]
[1776816550372,46.99,76497.23,0.0,-0.98044,1e-05,3.4696]
[1776816551379,46.99,76501.74,0.0,-0.98038,1e-05,3.47879]
[1776816554400,46.99,76501.66,0.0,-0.98039,1e-05,3.47726]
[1776816559435,46.98,76498.99,0.0,-0.98045,1e-05,3.46934]
[1776816562455,46.98,76504.6,0.0,-0.98038,1e-05,3.48]
[1776816563465,46.97,76506.36,0.0,-0.98035,1e-05,3.48331]
[1776816564471,46.97,76495.76,0.0,-0.9805,1e-05,3.46025]
[1776816565479,46.97,76496.07,0.0,-0.9805,1e-05,3.46049]
[1776816568499,46.97,76504.2,0.0,-0.9804,1e-05,3.47657]
[1776816569506,46.97,76502.22,0.0,-0.98043,1e-05,3.47191]
[1776816571521,46.96,76493.62,0.0,-0.98056,1e-05,3.45081]
[1776816572527,46.96,76477.95,0.0,-0.98078,1e-05,3.41727]
[1776816573534,46.96,76469.81,0.0,-0.9809,1e-05,3.39952]
[1776816578573,46.96,76474.18,0.0,-0.98085,1e-05,3.40752]
[1776816583604,46.95,76474.34,0.0,-0.98085,1e-05,3.40611]
[1776816588638,46.95,76476.2,0.0,-0.98084,1e-05,3.4086]
[1776816592667,46.94,76470.1,0.0,-0.98093,1e-05,3.39469]
[1776816594681,46.94,76464.27,0.0,-0.98101,1e-05,3.38201]
[1776816598710,46.94,76458.34,0.0,-0.9811,1e-05,3.36871]
[1776816602737,46.94,76451.63,0.0,-0.98119,1e-05,3.3539]
[1776816604751,46.93,76433.17,0.0,-0.98144,1e-05,3.31534]
[1776816606770,46.93,76424.01,0.0,-0.98156,1e-05,3.29626]
[1776816607772,46.93,76418.82,0.0,-0.98163,1e-05,3.28554]
[1776816611800,46.93,76410.66,0.0,-0.98174,1e-05,3.26859]
[1776816613814,46.93,76402.57,0.0,-0.98185,1e-05,3.25205]
[1776816614821,46.93,76396.94,0.0,-0.98192,1e-05,3.24062]
[1776816615825,46.93,76391.75,0.0,-0.98199,1e-05,3.23013]
[1776816619856,46.93,76378.74,0.0,-0.98216,1e-05,3.20401]
[1776816620863,46.93,76373.63,0.0,-0.98222,1e-05,3.19383]
[1776816622878,46.93,76363.01,0.0,-0.98235,1e-05,3.17279]
[1776816624529,46.93,76354.73,0.0,-0.98246,1e-05,3.15643]
[1776816626905,46.94,76351.77,0.0,-0.98249,1e-05,3.15094]
[1776816628918,46.94,76346.37,0.0,-0.98256,1e-05,3.14053]
[1776816634598,46.94,76340.91,0.0,-0.98263,1e-05,3.12868]
[1776816637982,46.94,76328.43,0.0,-0.98279,1e-05,3.1048]
[1776816638993,46.94,76325.34,0.0,-0.98282,1e-05,3.09896]
[1776816643018,46.94,76323.54,0.0,-0.98284,1e-05,3.09632]
[1776816646039,46.95,76332.78,0.0,-0.98272,1e-05,3.1151]
[1776816648053,46.95,76333.48,0.0,-0.98271,1e-05,3.11687]
[1776816649066,46.95,76338.98,0.0,-0.98264,1e-05,3.12789]
[1776816650069,46.95,76339.66,0.0,-0.98263,1e-05,3.12941]
[1776816654739,46.95,76353.72,0.0,-0.98245,1e-05,3.15792]
[1776816655103,46.95,76353.72,0.0,-0.98245,1e-05,3.15806]
[1776816657117,46.95,76340.37,0.0,-0.98261,1e-05,3.1319]
[1776816658123,46.95,76336.42,0.0,-0.98266,1e-05,3.12428]
[1776816662152,46.96,76332.66,0.0,-0.9827,1e-05,3.11761]
[1776816667187,46.96,76339.19,0.0,-0.98262,1e-05,3.13139]
[1776816668197,46.96,76355.23,0.0,-0.98241,1e-05,3.16332]
[1776816669202,46.96,76362.69,0.0,-0.98232,1e-05,3.17829]
[1776816670209,46.96,76361.35,0.0,-0.98233,1e-05,3.1757]
[1776816675243,46.96,76359.48,0.0,-0.98235,1e-05,3.1724]
[1776816679272,46.96,76354.36,0.0,-0.98242,1e-05,3.16251]
[1776816680279,46.96,76344.47,0.0,-0.98254,1e-05,3.143]
[1776816681287,46.96,76342.92,0.0,-0.98256,1e-05,3.14007]
[1776816682293,46.96,76348.08,0.0,-0.98249,1e-05,3.15042]
[1776816683299,46.96,76349.38,0.0,-0.98248,1e-05,3.15312]
[1776816685318,46.96,76358.54,0.0,-0.98236,1e-05,3.17154]
[1776816686331,46.97,76358.58,0.0,-0.98236,1e-05,3.17171]
[1776816691360,46.97,76360.73,0.0,-0.98234,1e-05,3.17455]
[1776816694386,46.97,76370.51,0.0,-0.98221,1e-05,3.19431]
[1776816695395,46.97,76372.35,0.0,-0.98219,1e-05,3.19804]
[1776816697406,46.97,76362.75,0.0,-0.98231,1e-05,3.17892]
[1776816698413,46.97,76369.35,0.0,-0.98223,1e-05,3.19217]
[1776816699421,46.97,76370.67,0.0,-0.98221,1e-05,3.19484]
[1776816702441,46.97,76362.52,0.0,-0.98231,1e-05,3.17863]
[1776816703449,46.97,76356.47,0.0,-0.98239,1e-05,3.16663]
[1776816704458,46.97,76354.39,0.0,-0.98241,1e-05,3.16256]
[1776816707480,46.97,76348.86,0.0,-0.98248,1e-05,3.15182]
[1776816708491,46.97,76353.73,0.0,-0.98242,1e-05,3.16158]
[1776816709496,46.97,76352.5,0.0,-0.98244,1e-05,3.15921]
[1776816714531,46.97,76352.11,0.0,-0.98244,1e-05,3.15887]
[1776816718566,46.97,76363.62,0.0,-0.98229,1e-05,3.18211]
[1776816719572,46.97,76378.4,0.0,-0.9821,1e-05,3.21177]
[1776816720577,46.97,76379.55,0.0,-0.98209,1e-05,3.21408]
[1776816725612,46.97,76383.11,0.0,-0.98204,1e-05,3.22118]
[1776816728633,46.97,76372.69,0.0,-0.98217,1e-05,3.20019]
[1776816729642,46.97,76370.45,0.0,-0.9822,1e-05,3.19572]
[1776816731654,46.97,76373.91,0.0,-0.98216,1e-05,3.2027]
[1776816732664,46.97,76377.46,0.0,-0.98211,1e-05,3.20984]
[1776816736694,46.97,76380.46,0.0,-0.98207,1e-05,3.21584]
[1776816742731,46.97,76380.77,0.0,-0.98207,1e-05,3.2164]
[1776816743738,46.97,76387.48,0.0,-0.98198,1e-05,3.2299]
[1776816746759,46.97,76373.15,0.0,-0.98217,1e-05,3.201]
[1776816749780,46.97,76367.84,0.0,-0.98224,1e-05,3.19044]
[1776816752800,46.97,76360.69,0.0,-0.98234,1e-05,3.17445]
[1776816755821,46.97,76350.25,0.0,-0.98247,1e-05,3.15392]
[1776816758843,46.97,76344.41,0.0,-0.98254,1e-05,3.14266]
[1776816761867,46.98,76351.3,0.0,-0.98245,1e-05,3.15663]
[1776816762871,46.98,76358.81,0.0,-0.98235,1e-05,3.17163]
[1776816763880,46.98,76364.79,0.0,-0.98228,1e-05,3.1836]
[1776816768916,46.98,76361.1,0.0,-0.98232,1e-05,3.17646]
[1776816773955,46.98,76365.5,0.0,-0.98227,1e-05,3.1854]
[1776816778999,46.98,76367.96,0.0,-0.98223,1e-05,3.1904]
[1776816780028,46.98,76379.26,0.0,-0.98209,1e-05,3.21308]
[1776816781017,46.98,76379.26,0.0,-0.98209,1e-05,3.21306]
[1776816784038,46.98,76386.66,0.0,-0.98199,1e-05,3.22788]
[1776816787060,46.98,76382.85,0.0,-0.98204,1e-05,3.2201]
[1776816788066,46.98,76372.7,0.0,-0.98218,1e-05,3.19971]
[1776816792095,46.98,76378.26,0.0,-0.9821,1e-05,3.21087]
[1776816793101,46.98,76385.09,0.0,-0.98202,1e-05,3.2246]
[1776816799142,46.98,76390.48,0.0,-0.98195,1e-05,3.23525]
[1776816804178,46.97,76394.19,0.0,-0.9819,1e-05,3.24256]
[1776816809212,46.97,76398.29,0.0,-0.98185,1e-05,3.25068]
[1776816814248,46.97,76403.1,0.0,-0.9818,1e-05,3.25837]
[1776816819283,46.97,76394.77,0.0,-0.98191,1e-05,3.24121]
[1776816820290,46.97,76389.73,0.0,-0.98197,1e-05,3.231]
[1776816821297,46.97,76382.6,0.0,-0.98207,1e-05,3.21662]
[1776816822304,46.97,76380.19,0.0,-0.9821,1e-05,3.2118]
[1776816825947,46.97,76369.79,0.0,-0.98223,1e-05,3.19108]
[1776816831367,46.97,76374.03,0.0,-0.98217,1e-05,3.19985]
[1776816832374,46.97,76368.68,0.0,-0.98224,1e-05,3.18917]
[1776816833381,46.97,76365.67,0.0,-0.98228,1e-05,3.18321]
[1776816834389,46.97,76370.83,0.0,-0.98221,1e-05,3.19359]
[1776816836018,46.97,76393.43,0.0,-0.98192,1e-05,3.23914]
[1776816837410,46.97,76397.98,0.0,-0.98186,1e-05,3.24833]
[1776816842445,46.97,76399.2,0.0,-0.98185,1e-05,3.25055]
[1776816847480,46.97,76397.68,0.0,-0.98187,1e-05,3.24725]
[1776816850503,46.97,76404.11,0.0,-0.98179,1e-05,3.26017]
[1776816855537,46.97,76410.65,0.0,-0.9817,1e-05,3.27324]
[1776816860572,46.97,76412.86,0.0,-0.98168,1e-05,3.2774]
[1776816865607,46.97,76412.38,0.0,-0.98168,1e-05,3.27607]
[1776816870647,46.97,76410.95,0.0,-0.98171,1e-05,3.27281]
[1776816873663,46.97,76417.45,0.0,-0.98163,1e-05,3.28398]
[1776816877693,46.97,76418.79,0.0,-0.98162,1e-05,3.28633]
[1776816881718,46.96,76423.7,0.0,-0.98155,1e-05,3.29592]
[1776816883733,46.96,76413.28,0.0,-0.98169,1e-05,3.27434]
[1776816884739,46.96,76412.99,0.0,-0.9817,1e-05,3.27366]
[1776816885747,46.96,76419.44,0.0,-0.98161,1e-05,3.28676]
[1776816886754,46.96,76425.39,0.0,-0.98154,1e-05,3.29885]
[1776816887762,46.96,76424.56,0.0,-0.98155,1e-05,3.29702]
[1776816888768,46.96,76417.34,0.0,-0.98164,1e-05,3.2821]
[1776816889776,46.96,76422.86,0.0,-0.98157,1e-05,3.2933]
[1776816890785,46.96,76422.66,0.0,-0.98158,1e-05,3.29277]
[1776816894811,46.96,76428.8,0.0,-0.9815,1e-05,3.30487]
[1776816895818,46.96,76423.36,0.0,-0.98157,1e-05,3.29356]
[1776816896825,46.96,76420.61,0.0,-0.98161,1e-05,3.2878]
[1776816899846,46.96,76417.37,0.0,-0.98165,1e-05,3.28083]
[1776816904888,46.96,76402.59,0.0,-0.98185,1e-05,3.25024]
[1776816905891,46.96,76390.9,0.0,-0.982,1e-05,3.22653]
[1776816906898,46.96,76378.12,0.0,-0.98217,1e-05,3.20056]
[1776816907906,46.96,76381.17,0.0,-0.98213,1e-05,3.20675]
[1776816911933,46.96,76386.27,0.0,-0.98206,1e-05,3.21711]
[1776816913947,46.96,76380.88,0.0,-0.98213,1e-05,3.20629]
[1776816917975,46.96,76390.86,0.0,-0.982,1e-05,3.22646]
[1776816918982,46.96,76396.08,0.0,-0.98193,1e-05,3.23698]
[1776816924020,46.96,76391.12,0.0,-0.982,1e-05,3.2268]
[1776816925027,46.96,76402.18,0.0,-0.98186,1e-05,3.24913]
[1776816929054,46.95,76397.76,0.0,-0.98191,1e-05,3.23993]
[1776816932077,46.95,76406.61,0.0,-0.98181,1e-05,3.25588]
[1776816934090,46.95,76401.9,0.0,-0.98187,1e-05,3.24621]
[1776816939124,46.95,76405.88,0.0,-0.98182,1e-05,3.25408]
[1776816942145,46.95,76396.58,0.0,-0.98194,1e-05,3.23514]
[1776816947181,46.95,76397.95,0.0,-0.98193,1e-05,3.23785]
[1776816948188,46.95,76390.12,0.0,-0.98203,1e-05,3.22205]
[1776816951209,46.95,76393.73,0.0,-0.98198,1e-05,3.22937]
[1776816956860,46.95,76397.33,0.0,-0.98193,1e-05,3.23662]
[1776816962286,46.95,76388.2,0.0,-0.98205,1e-05,3.2181]
[1776816963296,46.95,76375.42,0.0,-0.98222,1e-05,3.19245]
[1776816964306,46.95,76373.8,0.0,-0.98224,1e-05,3.18927]
[1776816969335,46.95,76371.78,0.0,-0.98226,1e-05,3.18556]
[1776816972356,46.95,76361.47,0.0,-0.98239,1e-05,3.16521]
[1776816973363,46.96,76358.04,0.0,-0.98243,1e-05,3.15849]
[1776816978398,46.96,76359.41,0.0,-0.98241,1e-05,3.16173]
[1776816983432,46.96,76355.22,0.0,-0.98246,1e-05,3.15387]
[1776816985447,46.96,76356.15,0.0,-0.98245,1e-05,3.15592]
[1776816990484,46.96,76345.19,0.0,-0.98258,1e-05,3.13471]
[1776816991488,46.96,76339.77,0.0,-0.98266,1e-05,3.12233]
[1776816992496,46.96,76340.23,0.0,-0.98266,1e-05,3.12339]
[1776816995517,46.96,76333.49,0.0,-0.98274,1e-05,3.11061]
[1776817000552,46.97,76329.15,0.0,-0.98278,1e-05,3.103]
[1776817005590,46.97,76320.7,0.0,-0.98288,1e-05,3.08742]
[1776817007211,46.97,76316.96,0.0,-0.98293,1e-05,3.08057]
[1776817009621,46.97,76308.31,0.0,-0.98303,1e-05,3.06422]
[1776817010630,46.97,76304.11,0.0,-0.98308,1e-05,3.05633]
[1776817011638,46.97,76297.52,0.0,-0.98316,1e-05,3.04386]
[1776817012643,46.98,76298.51,0.0,-0.98315,1e-05,3.04606]
[1776817015666,46.98,76293.03,0.0,-0.98321,1e-05,3.03633]
[1776817016671,46.98,76291.4,0.0,-0.98323,1e-05,3.0335]
[1776817017678,46.98,76285.13,0.0,-0.9833,1e-05,3.02175]
[1776817018685,46.98,76279.7,0.0,-0.98336,1e-05,3.01166]
[1776817019691,46.98,76277.86,0.0,-0.98338,1e-05,3.00848]
[1776817022719,46.99,76283.47,0.0,-0.98331,1e-05,3.02025]
[1776817023722,46.99,76290.66,0.0,-0.98322,1e-05,3.0344]
[1776817024730,46.99,76299.6,0.0,-0.98311,1e-05,3.05196]
[1776817025763,46.99,76302.73,0.0,-0.98307,1e-05,3.0583]
[1776817030797,46.99,76302.43,0.0,-0.98306,1e-05,3.05905]
[1776817035841,46.99,76318.14,0.0,-0.98287,1e-05,3.08977]
[1776817036849,46.99,76319.21,0.0,-0.98285,1e-05,3.09207]
[1776817040874,47.0,76329.37,0.0,-0.98272,1e-05,3.11281]
[1776817041881,47.0,76330.28,0.0,-0.98271,1e-05,3.11477]
[1776817044902,47.0,76336.01,0.0,-0.98263,1e-05,3.12654]
[1776817046915,47.0,76330.7,0.0,-0.9827,1e-05,3.11641]
[1776817047923,47.0,76330.42,0.0,-0.9827,1e-05,3.11603]
[1776817049937,47.0,76326.11,0.0,-0.98275,1e-05,3.10794]
[1776817052960,47.0,76334.88,0.0,-0.98265,1e-05,3.12393]
[1776817053967,47.0,76338.32,0.0,-0.9826,1e-05,3.13087]
[1776817059002,47.01,76331.78,0.0,-0.98268,1e-05,3.1188]
[1776817061017,47.01,76342.59,0.0,-0.98254,1e-05,3.14062]
[1776817062026,47.01,76352.51,0.0,-0.98242,1e-05,3.16027]
[1776817063032,47.01,76352.79,0.0,-0.98241,1e-05,3.16094]
[1776817068068,47.01,76353.17,0.0,-0.9824,1e-05,3.16233]
[1776817073102,47.01,76349.48,0.0,-0.98245,1e-05,3.15562]
[1776817076127,47.01,76344.9,0.0,-0.9825,1e-05,3.14694]
[1776817082170,47.02,76342.74,0.0,-0.98252,1e-05,3.14358]
[1776817084183,47.02,76348.21,0.0,-0.98245,1e-05,3.1547]
[1776817089218,47.02,76342.97,0.0,-0.98251,1e-05,3.14501]
[1776817094253,47.02,76339.65,0.0,-0.98255,1e-05,3.13923]
[1776817096267,47.02,76347.72,0.0,-0.98245,1e-05,3.15547]
[1776817101302,47.03,76349.22,0.0,-0.98242,1e-05,3.15903]
[1776817104323,47.03,76343.08,0.0,-0.9825,1e-05,3.14724]
[1776817106343,47.03,76368.61,0.0,-0.98217,1e-05,3.19839]
[1776817107936,47.03,76370.07,0.0,-0.98215,1e-05,3.20137]
[1776817109366,47.03,76374.94,0.0,-0.98209,1e-05,3.21098]
[1776817110374,47.03,76390.02,0.0,-0.9819,1e-05,3.24136]
[1776817114401,47.03,76385.91,0.0,-0.98196,1e-05,3.23115]
[1776817116414,47.03,76379.48,0.0,-0.98204,1e-05,3.2182]
[1776817119439,47.03,76385.14,0.0,-0.98197,1e-05,3.22964]
[1776817122459,47.03,76391.72,0.0,-0.98188,1e-05,3.24295]
[1776817124473,47.03,76401.17,0.0,-0.98176,1e-05,3.26209]
[1776817125481,47.03,76411.95,0.0,-0.98162,1e-05,3.28401]
[1776817126486,47.03,76409.18,0.0,-0.98166,1e-05,3.27827]
[1776817131520,47.03,76408.22,0.0,-0.98167,1e-05,3.27591]
[1776817136557,47.03,76405.51,0.0,-0.98171,1e-05,3.27001]
[1776817138146,47.02,76398.52,0.0,-0.9818,1e-05,3.25567]
[1776817140587,47.02,76396.78,0.0,-0.98183,1e-05,3.25205]
[1776817145622,47.02,76396.68,0.0,-0.98183,1e-05,3.25161]
[1776817150692,47.02,76386.41,0.0,-0.98197,1e-05,3.23038]
[1776817151699,47.02,76384.85,0.0,-0.98199,1e-05,3.22722]
[1776817156737,47.02,76383.61,0.0,-0.982,1e-05,3.22467]
[1776817159754,47.02,76389.65,0.0,-0.98192,1e-05,3.23681]
[1776817164793,47.02,76387.66,0.0,-0.98195,1e-05,3.23268]
[1776817169829,47.02,76389.72,0.0,-0.98192,1e-05,3.23669]
[1776817172849,47.02,76384.44,0.0,-0.982,1e-05,3.2241]
[1776817176877,47.02,76373.63,0.0,-0.98214,1e-05,3.20234]
[1776817177884,47.02,76377.75,0.0,-0.98209,1e-05,3.21064]
[1776817179898,47.02,76377.57,0.0,-0.98209,1e-05,3.21031]
[1776817181912,47.02,76372.33,0.0,-0.98216,1e-05,3.19983]
[1776817183927,47.02,76369.84,0.0,-0.98219,1e-05,3.1949]
[1776817188961,47.02,76368.77,0.0,-0.9822,1e-05,3.19294]
[1776817193996,47.02,76372.84,0.0,-0.98215,1e-05,3.20126]
[1776817199035,47.02,76371.3,0.0,-0.98217,1e-05,3.19828]
[1776817201049,47.02,76365.24,0.0,-0.98225,1e-05,3.18621]
[1776817202057,47.02,76362.66,0.0,-0.98228,1e-05,3.18111]
[1776817207091,47.02,76357.83,0.0,-0.98234,1e-05,3.17181]
[1776817212126,47.03,76361.22,0.0,-0.98229,1e-05,3.1789]
[1776817217161,47.03,76363.58,0.0,-0.98226,1e-05,3.18389]
[1776817222196,47.03,76361.7,0.0,-0.98228,1e-05,3.18038]
[1776817224209,47.03,76356.32,0.0,-0.98235,1e-05,3.16979]
[1776817228238,47.03,76362.62,0.0,-0.98227,1e-05,3.18263]
[1776817229245,47.03,76363.42,0.0,-0.98226,1e-05,3.18432]
[1776817234280,47.03,76373.65,0.0,-0.98214,1e-05,3.20313]
[1776817235289,47.03,76381.32,0.0,-0.98204,1e-05,3.21853]
[1776817239315,47.03,76387.23,0.0,-0.98196,1e-05,3.23039]
[1776817244350,47.03,76390.56,0.0,-0.98192,1e-05,3.23692]
[1776817249385,47.03,76404.56,0.0,-0.98174,1e-05,3.26508]
[1776817250392,47.03,76413.94,0.0,-0.98162,1e-05,3.28409]
[1776817255432,47.03,76414.21,0.0,-0.98162,1e-05,3.28404]
[1776817257446,47.02,76424.25,0.0,-0.98149,1e-05,3.30433]
[1776817262492,47.02,76428.52,0.0,-0.98143,1e-05,3.31233]
[1776817264503,47.02,76433.81,0.0,-0.98137,1e-05,3.32287]
[1776817269538,47.02,76433.9,0.0,-0.98137,1e-05,3.32211]
[1776817274573,47.01,76426.18,0.0,-0.98148,1e-05,3.30529]
[1776817275580,47.01,76417.51,0.0,-0.9816,1e-05,3.28737]
[1776817276589,47.01,76411.8,0.0,-0.98167,1e-05,3.27559]
[1776817281622,47.01,76409.79,0.0,-0.9817,1e-05,3.27098]
[1776817282629,47.01,76403.81,0.0,-0.98178,1e-05,3.2587]
[1776817283636,47.01,76405.69,0.0,-0.98176,1e-05,3.26244]
[1776817289205,47.01,76397.29,0.0,-0.98187,1e-05,3.24494]
[1776817290690,47.01,76397.79,0.0,-0.98186,1e-05,3.24582]
[1776817295722,47.01,76395.19,0.0,-0.98191,1e-05,3.23842]
[1776817299275,47.01,76388.4,0.0,-0.982,1e-05,3.22457]
[1776817302771,47.01,76381.77,0.0,-0.98208,1e-05,3.21118]
[1776817307806,47.01,76382.09,0.0,-0.98208,1e-05,3.21183]
[1776817310827,47.01,76387.29,0.0,-0.98201,1e-05,3.22228]
[1776817312841,47.01,76379.61,0.0,-0.98211,1e-05,3.2068]
[1776817313848,47.01,76379.71,0.0,-0.98211,1e-05,3.20701]
[1776817319424,47.01,76400.35,0.0,-0.98184,1e-05,3.24866]
[1776817320900,47.01,76411.47,0.0,-0.9817,1e-05,3.27121]
[1776817321905,47.01,76416.19,0.0,-0.98164,1e-05,3.28075]
[1776817322911,47.01,76416.42,0.0,-0.98163,1e-05,3.28111]
[1776817325938,47.01,76418.5,0.0,-0.98161,1e-05,3.285]
[1776817330968,47.0,76417.04,0.0,-0.98163,1e-05,3.28141]
[1776817335000,47.0,76406.41,0.0,-0.98177,1e-05,3.25927]
[1776817336004,47.0,76403.65,0.0,-0.98181,1e-05,3.25358]
[1776817339564,47.0,76401.86,0.0,-0.98184,1e-05,3.24969]
[1776817345066,47.0,76395.42,0.0,-0.98192,1e-05,3.23634]
[1776817347081,47.0,76392.31,0.0,-0.98196,1e-05,3.22998]
[1776817348088,47.0,76399.52,0.0,-0.98187,1e-05,3.24453]
[1776817349095,47.0,76400.91,0.0,-0.98185,1e-05,3.24729]
[1776817354129,47.0,76396.56,0.0,-0.98192,1e-05,3.23633]
[1776817359165,47.0,76394.66,0.0,-0.98195,1e-05,3.23227]
[1776817364200,47.0,76386.94,0.0,-0.98205,1e-05,3.21653]
[1776817366213,47.0,76380.84,0.0,-0.98213,1e-05,3.20425]
[1776817371249,47.0,76380.83,0.0,-0.98213,1e-05,3.20428]
[1776817373264,47.0,76369.73,0.0,-0.98227,1e-05,3.1821]
[1776817374271,47.0,76367.16,0.0,-0.9823,1e-05,3.17702]
[1776817377291,47.0,76357.12,0.0,-0.98243,1e-05,3.15724]
[1776817378298,47.0,76355.3,0.0,-0.98245,1e-05,3.15372]
[1776817383334,47.0,76351.54,0.0,-0.98249,1e-05,3.14676]
[1776817384345,47.0,76350.88,0.0,-0.9825,1e-05,3.14569]
[1776817389377,47.0,76346.55,0.0,-0.98255,1e-05,3.13775]
[1776817393403,47.01,76353.63,0.0,-0.98246,1e-05,3.15227]
[1776817398439,47.01,76351.5,0.0,-0.98248,1e-05,3.14862]
[1776817403474,47.01,76351.12,0.0,-0.98248,1e-05,3.14843]
[1776817408509,47.01,76351.42,0.0,-0.98247,1e-05,3.14957]
[1776817413545,47.01,76348.99,0.0,-0.98251,1e-05,3.14349]
[1776817418579,47.01,76352.43,0.0,-0.98246,1e-05,3.15083]
[1776817423615,47.02,76345.59,0.0,-0.98255,1e-05,3.13786]
[1776817428649,47.02,76342.8,0.0,-0.98258,1e-05,3.133]
[1776817433684,47.02,76342.48,0.0,-0.98258,1e-05,3.13302]
[1776817438719,47.02,76345.65,0.0,-0.98253,1e-05,3.13987]
[1776817441739,47.02,76339.35,0.0,-0.98261,1e-05,3.12782]
[1776817447782,47.03,76338.91,0.0,-0.98261,1e-05,3.12781]
[1776817452820,47.03,76336.78,0.0,-0.98263,1e-05,3.12437]
[1776817454831,47.03,76320.18,0.0,-0.98284,1e-05,3.09214]
[1776817455838,47.03,76321.44,0.0,-0.98282,1e-05,3.0948]
[1776817460873,47.03,76319.21,0.0,-0.98284,1e-05,3.09147]
[1776817465907,47.04,76319.48,0.0,-0.98283,1e-05,3.09304]
[1776817468930,47.04,76326.06,0.0,-0.98275,1e-05,3.10655]
[1776817470480,47.04,76334.28,0.0,-0.98264,1e-05,3.12289]
[1776817471950,47.04,76337.33,0.0,-0.98261,1e-05,3.12743]
[1776817474973,47.04,76327.79,0.0,-0.98273,1e-05,3.10916]
[1776817475978,47.04,76327.38,0.0,-0.98273,1e-05,3.10855]
[1776817481012,47.05,76328.79,0.0,-0.98271,1e-05,3.11231]
[1776817486048,47.05,76327.73,0.0,-0.98271,1e-05,3.11122]
[1776817491083,47.05,76327.47,0.0,-0.98271,1e-05,3.11169]
[1776817493097,47.06,76311.67,0.0,-0.9829,1e-05,3.08121]
[1776817494105,47.06,76304.58,0.0,-0.98299,1e-05,3.06767]
[1776817495110,47.06,76302.66,0.0,-0.98301,1e-05,3.06421]
[1776817498132,47.06,76297.73,0.0,-0.98307,1e-05,3.0555]
[1776817500692,47.06,76291.07,0.0,-0.98314,1e-05,3.04349]
[1776817502160,47.06,76286.84,0.0,-0.98319,1e-05,3.03565]
[1776817503173,47.06,76281.75,0.0,-0.98325,1e-05,3.02618]
[1776817504179,47.07,76282.39,0.0,-0.98324,1e-05,3.02774]
[1776817509212,47.07,76280.16,0.0,-0.98326,1e-05,3.0251]
[1776817514260,47.08,76280.58,0.0,-0.98324,1e-05,3.02758]
[1776817517271,47.08,76266.75,0.0,-0.98341,1e-05,3.0021]
[1776817518279,47.08,76266.41,0.0,-0.98341,1e-05,3.00183]
[1776817523314,47.09,76273.86,0.0,-0.9833,1e-05,3.01793]
[1776817525328,47.09,76282.76,0.0,-0.98319,1e-05,3.03572]
[1776817526335,47.09,76285.3,0.0,-0.98316,1e-05,3.04094]
[1776817531370,47.1,76281.01,0.0,-0.98321,1e-05,3.03251]
[1776817532377,47.1,76275.58,0.0,-0.98327,1e-05,3.02241]
[1776817533387,47.1,76276.24,0.0,-0.98326,1e-05,3.02402]
[1776817538420,47.1,76274.17,0.0,-0.98328,1e-05,3.02177]
[1776817541443,47.11,76267.17,0.0,-0.98336,1e-05,3.00943]
[1776817546476,47.11,76271.59,0.0,-0.98329,1e-05,3.01972]
[1776817551511,47.12,76272.59,0.0,-0.98327,1e-05,3.02369]
[1776817556547,47.13,76269.89,0.0,-0.98329,1e-05,3.02019]
[1776817561584,47.13,76268.39,0.0,-0.98329,1e-05,3.01901]
[1776817564611,47.14,76277.35,0.0,-0.98318,1e-05,3.03717]
[1776817565610,47.14,76282.47,0.0,-0.98311,1e-05,3.04731]
[1776817570644,47.14,76277.41,0.0,-0.98317,1e-05,3.03903]
[1776817575683,47.15,76281.64,0.0,-0.98311,1e-05,3.0486]
[1776817580715,47.15,76281.58,0.0,-0.9831,1e-05,3.04983]
[1776817585757,47.16,76278.51,0.0,-0.98313,1e-05,3.04525]
[1776817587765,47.16,76272.46,0.0,-0.9832,1e-05,3.03417]
[1776817592799,47.16,76268.14,0.0,-0.98325,1e-05,3.02553]
[1776817597835,47.17,76274.95,0.0,-0.98316,1e-05,3.04004]
[1776817598841,47.17,76285.52,0.0,-0.98303,1e-05,3.06065]
[1776817603877,47.17,76295.97,0.0,-0.98289,1e-05,3.08199]
[1776817608912,47.17,76299.79,0.0,-0.98284,1e-05,3.09036]
[1776817613947,47.18,76300.33,0.0,-0.98283,1e-05,3.09235]
[1776817615964,47.18,76306.94,0.0,-0.98274,1e-05,3.1056]
[1776817621537,47.18,76315.12,0.0,-0.98263,1e-05,3.12246]
[1776817622004,47.18,76315.12,0.0,-0.98263,1e-05,3.1226]
[1776817624019,47.18,76320.56,0.0,-0.98256,1e-05,3.13354]
[1776817627039,47.18,76330.89,0.0,-0.98243,1e-05,3.15424]
[1776817628046,47.18,76333.16,0.0,-0.9824,1e-05,3.15881]
[1776817633081,47.19,76328.19,0.0,-0.98246,1e-05,3.14938]
[1776817638115,47.19,76328.87,0.0,-0.98245,1e-05,3.15118]
[1776817643159,47.19,76328.67,0.0,-0.98245,1e-05,3.15125]
[1776817648193,47.19,76329.7,0.0,-0.98243,1e-05,3.15376]
[1776817653229,47.19,76329.0,0.0,-0.98245,1e-05,3.15099]
[1776817655243,47.19,76317.68,0.0,-0.98259,1e-05,3.12887]
[1776817656250,47.19,76321.94,0.0,-0.98254,1e-05,3.13739]
[1776817657257,47.19,76324.77,0.0,-0.9825,1e-05,3.14308]
[1776817659271,47.19,76319.54,0.0,-0.98256,1e-05,3.133]
[1776817661825,47.2,76314.11,0.0,-0.98263,1e-05,3.12271]
[1776817667327,47.2,76311.02,0.0,-0.98266,1e-05,3.11733]
[1776817671895,47.2,76303.85,0.0,-0.98275,1e-05,3.10401]
[1776817677402,47.2,76303.88,0.0,-0.98274,1e-05,3.10482]
[1776817682438,47.21,76294.41,0.0,-0.98286,1e-05,3.08714]
[1776817683444,47.21,76290.82,0.0,-0.9829,1e-05,3.08034]
[1776817685462,47.21,76286.64,0.0,-0.98295,1e-05,3.07263]
[1776817687476,47.21,76277.29,0.0,-0.98306,1e-05,3.05498]
[1776817689488,47.21,76274.29,0.0,-0.98309,1e-05,3.04968]
[1776817694523,47.21,76284.93,0.0,-0.98295,1e-05,3.07143]
[1776817695531,47.21,76289.7,0.0,-0.98289,1e-05,3.08089]
[1776817698551,47.22,76291.74,0.0,-0.98287,1e-05,3.08543]
[1776817703587,47.22,76292.48,0.0,-0.98285,1e-05,3.08782]
[1776817708621,47.22,76295.19,0.0,-0.98281,1e-05,3.09403]
[1776817713657,47.23,76296.01,0.0,-0.9828,1e-05,3.09476]
[1776817718693,47.23,76297.51,0.0,-0.98278,1e-05,3.09862]
[1776817723728,47.23,76303.59,0.0,-0.9827,1e-05,3.1114]
[1776817728763,47.24,76297.53,0.0,-0.98277,1e-05,3.10059]
[1776817730779,47.24,76292.38,0.0,-0.98283,1e-05,3.09096]
[1776817735812,47.24,76292.53,0.0,-0.98282,1e-05,3.09226]
[1776817738834,47.24,76286.61,0.0,-0.98289,1e-05,3.0814]
[1776817741854,47.25,76281.45,0.0,-0.98295,1e-05,3.0721]
[1776817746888,47.25,76278.84,0.0,-0.98297,1e-05,3.06823]
[1776817751925,47.25,76277.2,0.0,-0.98298,1e-05,3.06628]
[1776817756958,47.26,76277.16,0.0,-0.98298,1e-05,3.0674]
[1776817762532,47.26,76275.97,0.0,-0.98298,1e-05,3.06631]
[1776817768036,47.27,76278.3,0.0,-0.98295,1e-05,3.07226]
[1776817773072,47.27,76280.38,0.0,-0.98292,1e-05,3.07564]
[1776817778116,47.27,76281.46,0.0,-0.9829,1e-05,3.07885]
[1776817781129,47.28,76274.07,0.0,-0.98299,1e-05,3.06523]
[1776817785157,47.28,76268.09,0.0,-0.98306,1e-05,3.05467]
[1776817788184,47.28,76262.97,0.0,-0.98311,1e-05,3.04559]
[1776817793217,47.29,76262.75,0.0,-0.98311,1e-05,3.04651]
[1776817798253,47.29,76263.96,0.0,-0.98308,1e-05,3.05013]
[1776817802829,47.29,76275.57,0.0,-0.98293,1e-05,3.07379]
[1776817804293,47.3,76275.1,0.0,-0.98294,1e-05,3.0731]
[1776817807320,47.3,76283.94,0.0,-0.98282,1e-05,3.09088]
[1776817808328,47.3,76287.02,0.0,-0.98278,1e-05,3.09705]
[1776817811349,47.3,76291.0,0.0,-0.98273,1e-05,3.10532]
[1776817815382,47.3,76294.36,0.0,-0.98269,1e-05,3.11247]
[1776817820417,47.3,76289.45,0.0,-0.98274,1e-05,3.1036]
[1776817824445,47.31,76296.51,0.0,-0.98265,1e-05,3.11803]
[1776817829479,47.31,76299.21,0.0,-0.98261,1e-05,3.12399]
[1776817834515,47.31,76300.17,0.0,-0.98261,1e-05,3.1247]
[1776817839552,47.31,76299.0,0.0,-0.98262,1e-05,3.1231]
[1776817843109,47.32,76291.82,0.0,-0.9827,1e-05,3.10966]
[1776817848614,47.32,76283.92,0.0,-0.98279,1e-05,3.0951]
[1776817851634,47.32,76280.58,0.0,-0.98283,1e-05,3.08917]
[1776817856669,47.32,76275.43,0.0,-0.98289,1e-05,3.08012]
[1776817861706,47.33,76277.62,0.0,-0.98286,1e-05,3.08533]
[1776817866741,47.33,76278.34,0.0,-0.98284,1e-05,3.08762]
[1776817871774,47.33,76277.84,0.0,-0.98284,1e-05,3.08751]
[1776817874795,47.33,76283.32,0.0,-0.98277,1e-05,3.0987]
[1776817875802,47.33,76285.28,0.0,-0.98275,1e-05,3.10267]
[1776817880836,47.34,76285.95,0.0,-0.98273,1e-05,3.10472]
[1776817883864,47.34,76277.27,0.0,-0.98284,1e-05,3.08828]
[1776817884866,47.34,76279.3,0.0,-0.98281,1e-05,3.0924]
[1776817889901,47.34,76281.33,0.0,-0.98278,1e-05,3.09717]
[1776817890911,47.34,76284.6,0.0,-0.98274,1e-05,3.10382]
[1776817894936,47.34,76277.67,0.0,-0.98283,1e-05,3.08914]
[1776817897956,47.35,76283.85,0.0,-0.98275,1e-05,3.10163]
[1776817902993,47.35,76279.38,0.0,-0.9828,1e-05,3.09363]
[1776817905011,47.35,76285.18,0.0,-0.98273,1e-05,3.10522]
[1776817906013,47.35,76290.55,0.0,-0.98266,1e-05,3.11583]
[1776817907020,47.35,76297.57,0.0,-0.98257,1e-05,3.12967]
[1776817912056,47.35,76298.63,0.0,-0.98255,1e-05,3.13227]
[1776817917090,47.35,76297.45,0.0,-0.98257,1e-05,3.13052]
[1776817922124,47.36,76296.06,0.0,-0.98258,1e-05,3.1284]
[1776817927159,47.36,76298.34,0.0,-0.98255,1e-05,3.13347]
[1776817933202,47.36,76297.51,0.0,-0.98255,1e-05,3.13257]
[1776817935213,47.36,76292.59,0.0,-0.98261,1e-05,3.1232]
[1776817937230,47.36,76286.09,0.0,-0.98269,1e-05,3.1108]
[1776817939244,47.36,76281.06,0.0,-0.98275,1e-05,3.10134]
[1776817941258,47.36,76271.67,0.0,-0.98286,1e-05,3.08349]
[1776817943813,47.37,76265.49,0.0,-0.98294,1e-05,3.07196]
[1776817947300,47.37,76274.04,0.0,-0.98283,1e-05,3.08935]
[1776817952335,47.37,76275.05,0.0,-0.98282,1e-05,3.09042]
[1776817956376,47.37,76284.4,0.0,-0.9827,1e-05,3.10934]
[1776817957372,47.38,76291.01,0.0,-0.98261,1e-05,3.1224]
[1776817958377,47.38,76295.6,0.0,-0.98256,1e-05,3.13151]
[1776817959384,47.38,76295.87,0.0,-0.98255,1e-05,3.13215]
[1776817964418,47.38,76296.03,0.0,-0.98255,1e-05,3.13303]
[1776817967440,47.38,76285.64,0.0,-0.98267,1e-05,3.11306]
[1776817968447,47.38,76285.45,0.0,-0.98268,1e-05,3.11283]
[1776817974025,47.38,76283.84,0.0,-0.98269,1e-05,3.11058]
[1776817979524,47.38,76281.36,0.0,-0.98272,1e-05,3.10648]
[1776817984560,47.39,76283.14,0.0,-0.98269,1e-05,3.11065]
[1776817985566,47.39,76291.51,0.0,-0.98258,1e-05,3.12714]
[1776817986575,47.39,76290.35,0.0,-0.9826,1e-05,3.12497]
[1776817989596,47.39,76286.71,0.0,-0.98264,1e-05,3.11822]
[1776817994635,47.39,76289.8,0.0,-0.9826,1e-05,3.1249]
[1776817999670,47.39,76290.69,0.0,-0.98258,1e-05,3.12724]
[1776818004707,47.4,76287.82,0.0,-0.98261,1e-05,3.12223]
[1776818009741,47.4,76290.84,0.0,-0.98257,1e-05,3.12879]
[1776818014777,47.4,76294.82,0.0,-0.98253,1e-05,3.13536]
[1776818019811,47.4,76296.46,0.0,-0.9825,1e-05,3.13915]
[1776818024847,47.4,76297.38,0.0,-0.98249,1e-05,3.14152]
[1776818029881,47.41,76302.6,0.0,-0.98242,1e-05,3.15236]
[1776818031897,47.41,76308.3,0.0,-0.98235,1e-05,3.16379]
[1776818036932,47.41,76308.99,0.0,-0.98234,1e-05,3.16554]
[1776818041968,47.41,76294.83,0.0,-0.98251,1e-05,3.13805]
[1776818042996,47.41,76293.95,0.0,-0.98252,1e-05,3.13644]
[1776818043989,47.41,76277.56,0.0,-0.98273,1e-05,3.10454]
[1776818044995,47.41,76268.2,0.0,-0.98284,1e-05,3.08654]
[1776818046002,47.41,76267.02,0.0,-0.98285,1e-05,3.08446]
[1776818049024,47.41,76254.44,0.0,-0.983,1e-05,3.06082]
[1776818050032,47.41,76253.76,0.0,-0.98301,1e-05,3.05976]
[1776818055071,47.42,76251.58,0.0,-0.98303,1e-05,3.05709]
[1776818060101,47.42,76251.66,0.0,-0.98302,1e-05,3.0585]
[1776818065136,47.43,76255.94,0.0,-0.98296,1e-05,3.06798]
[1776818070172,47.43,76251.93,0.0,-0.983,1e-05,3.06147]
[1776818075208,47.44,76250.68,0.0,-0.98302,1e-05,3.05848]
[1776818080242,47.44,76251.19,0.0,-0.983,1e-05,3.06067]
[1776818085277,47.44,76252.03,0.0,-0.98298,1e-05,3.06349]
[1776818090311,47.45,76256.92,0.0,-0.98292,1e-05,3.07407]
[1776818094341,47.45,76251.9,0.0,-0.98297,1e-05,3.06531]
[1776818099376,47.45,76253.75,0.0,-0.98294,1e-05,3.07002]
[1776818104944,47.46,76247.12,0.0,-0.98302,1e-05,3.05838]
[1776818106425,47.46,76255.7,0.0,-0.98291,1e-05,3.07533]
[1776818111460,47.46,76255.36,0.0,-0.98291,1e-05,3.07561]
[1776818116496,47.47,76259.36,0.0,-0.98285,1e-05,3.08432]
[1776818119519,47.47,76250.77,0.0,-0.98295,1e-05,3.0683]
[1776818120525,47.47,76249.6,0.0,-0.98296,1e-05,3.06627]
[1776818125085,47.47,76258.44,0.0,-0.98285,1e-05,3.08419]
[1776818130597,47.48,76259.44,0.0,-0.98283,1e-05,3.08729]
[1776818135631,47.48,76259.24,0.0,-0.98284,1e-05,3.08605]
[1776818137645,47.48,76252.41,0.0,-0.98292,1e-05,3.07326]
[1776818141673,47.48,76258.35,0.0,-0.98284,1e-05,3.08559]
[1776818146708,47.49,76258.14,0.0,-0.98284,1e-05,3.08617]
[1776818151748,47.49,76258.93,0.0,-0.98282,1e-05,3.08869]
[1776818157786,47.49,76261.59,0.0,-0.98278,1e-05,3.09501]
[1776818162820,47.5,76259.16,0.0,-0.9828,1e-05,3.09125]
[1776818165365,47.5,76267.78,0.0,-0.98269,1e-05,3.1085]
[1776818170882,47.5,76246.88,0.0,-0.98295,1e-05,3.06879]
[1776818171886,47.5,76233.42,0.0,-0.98311,1e-05,3.04316]
[1776818172894,47.5,76227.6,0.0,-0.98318,1e-05,3.03229]
[1776818173901,47.5,76225.2,0.0,-0.9832,1e-05,3.02799]
[1776818178937,47.51,76223.31,0.0,-0.98322,1e-05,3.02572]
[1776818183972,47.51,76219.31,0.0,-0.98326,1e-05,3.01939]
[1776818189009,47.52,76222.12,0.0,-0.98322,1e-05,3.02598]
[1776818194044,47.52,76222.03,0.0,-0.98322,1e-05,3.02524]
[1776818199078,47.52,76219.43,0.0,-0.98324,1e-05,3.02152]
[1776818204117,47.53,76218.01,0.0,-0.98325,1e-05,3.02003]
[1776818209156,47.53,76218.46,0.0,-0.98324,1e-05,3.02208]
[1776818210163,47.53,76213.37,0.0,-0.9833,1e-05,3.01265]
[1776818211166,47.53,76208.89,0.0,-0.98335,1e-05,3.00441]
[1776818213180,47.54,76205.04,0.0,-0.98339,1e-05,2.99766]
[1776818218215,47.54,76200.82,0.0,-0.98344,1e-05,2.99107]
[1776818223251,47.55,76206.79,0.0,-0.98336,1e-05,3.00375]
[1776818224256,47.55,76223.92,0.0,-0.98315,1e-05,3.03657]
[1776818225264,47.55,76223.92,0.0,-0.98315,1e-05,3.0368]
[1776818226270,47.55,76223.91,0.0,-0.98314,1e-05,3.03719]
[1776818231305,47.55,76227.33,0.0,-0.98309,1e-05,3.04478]
[1776818236340,47.56,76229.09,0.0,-0.98307,1e-05,3.0491]
[1776818241381,47.56,76219.4,0.0,-0.98318,1e-05,3.03156]
[1776818242387,47.56,76211.88,0.0,-0.98327,1e-05,3.0175]
[1776818247422,47.56,76208.15,0.0,-0.9833,1e-05,3.01163]
[1776818252459,47.57,76205.49,0.0,-0.98334,1e-05,3.00604]
[1776818255479,47.57,76211.5,0.0,-0.98326,1e-05,3.01816]
[1776818258522,47.57,76223.01,0.0,-0.98312,1e-05,3.04073]
[1776818260520,47.57,76230.86,0.0,-0.98302,1e-05,3.05593]
[1776818261527,47.57,76233.85,0.0,-0.98298,1e-05,3.06199]
[1776818263541,47.58,76249.15,0.0,-0.98279,1e-05,3.09175]
[1776818268576,47.58,76248.06,0.0,-0.9828,1e-05,3.09022]
[1776818272604,47.58,76269.33,0.0,-0.98254,1e-05,3.132]
[1776818274620,47.58,76276.91,0.0,-0.98244,1e-05,3.14691]
[1776818279654,47.58,76281.37,0.0,-0.98238,1e-05,3.15577]
[1776818284688,47.58,76282.75,0.0,-0.98237,1e-05,3.15851]
[1776818289724,47.58,76281.53,0.0,-0.98238,1e-05,3.15613]
[1776818290731,47.58,76295.55,0.0,-0.9822,1e-05,3.18378]
[1776818291738,47.58,76297.38,0.0,-0.98218,1e-05,3.18735]
[1776818296295,47.58,76298.09,0.0,-0.98217,1e-05,3.18853]
[1776818298786,47.58,76287.14,0.0,-0.98231,1e-05,3.16676]
[1776818299793,47.58,76285.13,0.0,-0.98234,1e-05,3.16279]
[1776818300800,47.58,76278.01,0.0,-0.98243,1e-05,3.1488]
[1776818301807,47.58,76272.13,0.0,-0.9825,1e-05,3.1373]
[1776818302818,47.58,76272.01,0.0,-0.9825,1e-05,3.13711]
[1776818307849,47.58,76272.3,0.0,-0.9825,1e-05,3.13792]
[1776818312886,47.58,76272.47,0.0,-0.9825,1e-05,3.1367]
[1776818317921,47.58,76274.76,0.0,-0.98247,1e-05,3.1415]
[1776818319938,47.58,76284.63,0.0,-0.98235,1e-05,3.16098]
[1776818320944,47.58,76285.14,0.0,-0.98234,1e-05,3.16201]
[1776818326506,47.58,76284.77,0.0,-0.98234,1e-05,3.16143]
[1776818327993,47.58,76276.92,0.0,-0.98244,1e-05,3.14603]
[1776818328999,47.58,76275.97,0.0,-0.98246,1e-05,3.14422]
[1776818334036,47.58,76278.21,0.0,-0.98243,1e-05,3.14886]
[1776818339071,47.58,76285.94,0.0,-0.98233,1e-05,3.16433]
[1776818340078,47.58,76290.56,0.0,-0.98227,1e-05,3.17347]
[1776818341085,47.58,76291.44,0.0,-0.98226,1e-05,3.17522]
[1776818343098,47.58,76282.82,0.0,-0.98237,1e-05,3.15826]
[1776818344105,47.58,76281.38,0.0,-0.98238,1e-05,3.15547]
[1776818349141,47.59,76286.24,0.0,-0.98232,1e-05,3.16522]
[1776818354176,47.59,76285.92,0.0,-0.98232,1e-05,3.16471]
[1776818356191,47.59,76301.35,0.0,-0.98213,1e-05,3.19524]
[1776818357197,47.59,76303.92,0.0,-0.9821,1e-05,3.20031]
[1776818362233,47.59,76298.28,0.0,-0.98217,1e-05,3.18895]
[1776818367268,47.58,76292.51,0.0,-0.98224,1e-05,3.17744]
[1776818372305,47.58,76289.06,0.0,-0.9823,1e-05,3.16872]
[1776818374318,47.58,76283.79,0.0,-0.98236,1e-05,3.15833]
[1776818379353,47.58,76282.06,0.0,-0.98238,1e-05,3.15495]
[1776818381367,47.58,76273.75,0.0,-0.98249,1e-05,3.13868]
[1776818382374,47.58,76277.22,0.0,-0.98244,1e-05,3.14551]
[1776818383380,47.58,76284.31,0.0,-0.98236,1e-05,3.15945]
[1776818384388,47.58,76300.16,0.0,-0.98215,1e-05,3.19073]
[1776818385396,47.58,76305.63,0.0,-0.98209,1e-05,3.20153]
[1776818386403,47.58,76306.23,0.0,-0.98208,1e-05,3.20265]
[1776818391437,47.58,76307.09,0.0,-0.98207,1e-05,3.20392]
[1776818397002,47.58,76312.44,0.0,-0.982,1e-05,3.21413]
[1776818401508,47.58,76325.15,0.0,-0.98184,1e-05,3.23915]
[1776818402514,47.58,76334.68,0.0,-0.98172,1e-05,3.258]
[1776818404528,47.58,76340.71,0.0,-0.98165,1e-05,3.26981]
[1776818405535,47.58,76345.8,0.0,-0.98158,1e-05,3.2799]
[1776818406542,47.58,76352.23,0.0,-0.9815,1e-05,3.29271]
[1776818408555,47.58,76358.94,0.0,-0.98141,1e-05,3.30589]
[1776818411577,47.57,76366.49,0.0,-0.98132,1e-05,3.32053]
[1776818413592,47.57,76371.88,0.0,-0.98125,1e-05,3.33129]
[1776818415608,47.57,76376.24,0.0,-0.9812,1e-05,3.3394]
[1776818417621,47.57,76381.39,0.0,-0.98113,1e-05,3.3494]
[1776818418629,47.57,76387.46,0.0,-0.98105,1e-05,3.36158]
[1776818423665,47.56,76381.41,0.0,-0.98114,1e-05,3.34754]
[1776818428699,47.56,76383.32,0.0,-0.98113,1e-05,3.34999]
[1776818433738,47.55,76378.67,0.0,-0.98121,1e-05,3.33703]
[1776818438770,47.55,76378.5,0.0,-0.98122,1e-05,3.33524]
[1776818440784,47.55,76373.46,0.0,-0.98129,1e-05,3.32436]
[1776818443809,47.54,76367.59,0.0,-0.98138,1e-05,3.31161]
[1776818447376,47.54,76357.37,0.0,-0.98152,1e-05,3.29009]
[1776818448842,47.54,76345.13,0.0,-0.98168,1e-05,3.2649]
[1776818449848,47.54,76340.07,0.0,-0.98174,1e-05,3.25453]
[1776818450855,47.54,76339.01,0.0,-0.98176,1e-05,3.25225]
[1776818455889,47.54,76340.42,0.0,-0.98175,1e-05,3.25441]
[1776818460923,47.53,76339.74,0.0,-0.98176,1e-05,3.2524]
[1776818463946,47.53,76331.39,0.0,-0.98187,1e-05,3.2353]
[1776818465960,47.53,76332.64,0.0,-0.98185,1e-05,3.23766]
[1776818467517,47.53,76332.67,0.0,-0.98185,1e-05,3.23763]
[1776818470998,47.53,76325.16,0.0,-0.98195,1e-05,3.22226]
[1776818474021,47.53,76319.8,0.0,-0.98202,1e-05,3.21139]
[1776818476030,47.53,76314.38,0.0,-0.98209,1e-05,3.20052]
[1776818477587,47.53,76305.23,0.0,-0.98221,1e-05,3.18234]
[1776818478043,47.53,76305.23,0.0,-0.98221,1e-05,3.18234]
[1776818483079,47.53,76301.74,0.0,-0.98225,1e-05,3.17543]
[1776818486100,47.53,76302.61,0.0,-0.98224,1e-05,3.17713]
[1776818490129,47.53,76293.4,0.0,-0.98236,1e-05,3.15893]
[1776818491135,47.53,76293.36,0.0,-0.98237,1e-05,3.15702]
[1776818496171,47.53,76287.54,0.0,-0.98244,1e-05,3.14566]
[1776818497728,47.53,76282.27,0.0,-0.98251,1e-05,3.13541]
[1776818503220,47.53,76281.72,0.0,-0.98251,1e-05,3.13459]
[1776818508260,47.53,76283.5,0.0,-0.98249,1e-05,3.13834]
[1776818513290,47.53,76288.22,0.0,-0.98243,1e-05,3.14782]
[1776818518325,47.53,76284.48,0.0,-0.98247,1e-05,3.14071]
[1776818523367,47.53,76288.42,0.0,-0.98242,1e-05,3.14869]
[1776818528403,47.53,76294.16,0.0,-0.98235,1e-05,3.16013]
[1776818531429,47.54,76295.65,0.0,-0.98233,1e-05,3.16309]
[1776818536459,47.54,76291.52,0.0,-0.98238,1e-05,3.15499]
[1776818541493,47.54,76289.71,0.0,-0.9824,1e-05,3.15147]
[1776818546530,47.54,76287.16,0.0,-0.98244,1e-05,3.14652]
[1776818551564,47.54,76287.07,0.0,-0.98245,1e-05,3.14461]
[1776818555593,47.54,76278.39,0.0,-0.98255,1e-05,3.12771]
[1776818556600,47.54,76276.33,0.0,-0.98258,1e-05,3.12374]
[1776818558614,47.54,76279.19,0.0,-0.98254,1e-05,3.12946]
[1776818560628,47.54,76286.42,0.0,-0.98245,1e-05,3.14372]
[1776818562642,47.54,76288.99,0.0,-0.98242,1e-05,3.1488]
[1776818563649,47.54,76298.76,0.0,-0.9823,1e-05,3.16805]
[1776818564656,47.54,76301.37,0.0,-0.98226,1e-05,3.17318]
[1776818567676,47.54,76304.09,0.0,-0.98223,1e-05,3.17848]
[1776818572712,47.54,76306.44,0.0,-0.9822,1e-05,3.18296]
[1776818577748,47.54,76306.48,0.0,-0.9822,1e-05,3.18284]
[1776818582781,47.54,76306.06,0.0,-0.98221,1e-05,3.18189]
[1776818587820,47.53,76309.14,0.0,-0.98217,1e-05,3.1878]
[1776818592854,47.53,76309.0,0.0,-0.98217,1e-05,3.18734]
[1776818596881,47.53,76317.64,0.0,-0.98206,1e-05,3.20436]
[1776818600910,47.53,76323.26,0.0,-0.98199,1e-05,3.21531]
[1776818605944,47.53,76327.3,0.0,-0.98194,1e-05,3.22302]
[1776818606950,47.53,76333.01,0.0,-0.98187,1e-05,3.23436]
[1776818608966,47.53,76338.98,0.0,-0.9818,1e-05,3.24614]
[1776818615012,47.53,76343.9,0.0,-0.98175,1e-05,3.25355]
[1776818620043,47.53,76347.04,0.0,-0.98171,1e-05,3.25935]
[1776818626085,47.52,76348.46,0.0,-0.98169,1e-05,3.2616]
[1776818633158,47.52,76350.91,0.0,-0.98167,1e-05,3.26584]
[1776818638723,47.52,76353.15,0.0,-0.98164,1e-05,3.26986]
[1776818644231,47.52,76353.83,0.0,-0.98164,1e-05,3.27063]
[1776818650274,47.52,76354.46,0.0,-0.98163,1e-05,3.27131]
[1776818655308,47.52,76356.04,0.0,-0.98161,1e-05,3.27402]
[1776818658863,47.51,76342.66,0.0,-0.98179,1e-05,3.24674]
[1776818660345,47.51,76339.37,0.0,-0.98183,1e-05,3.24001]
[1776818662359,47.51,76335.68,0.0,-0.98188,1e-05,3.23252]
[1776818667395,47.51,76334.38,0.0,-0.9819,1e-05,3.22975]
[1776818674443,47.51,76333.55,0.0,-0.98192,1e-05,3.22599]
[1776818679479,47.51,76331.72,0.0,-0.98195,1e-05,3.22217]
[1776818684513,47.51,76329.48,0.0,-0.98198,1e-05,3.21755]
[1776818687534,47.51,76320.52,0.0,-0.98209,1e-05,3.19962]
[1776818688541,47.51,76318.52,0.0,-0.98212,1e-05,3.19564]
[1776818691563,47.51,76313.43,0.0,-0.98218,1e-05,3.18555]
[1776818693576,47.51,76306.63,0.0,-0.98227,1e-05,3.1721]
[1776818696598,47.51,76308.45,0.0,-0.98224,1e-05,3.17577]
[1776818697605,47.51,76311.35,0.0,-0.98221,1e-05,3.18152]
[1776818699619,47.51,76318.04,0.0,-0.98212,1e-05,3.19476]
[1776818700626,47.51,76325.17,0.0,-0.98203,1e-05,3.20893]
[1776818701633,47.51,76327.68,0.0,-0.982,1e-05,3.21389]
[1776818706668,47.51,76334.82,0.0,-0.98191,1e-05,3.22789]
[1776818708682,47.51,76336.56,0.0,-0.98189,1e-05,3.23122]
[1776818712710,47.51,76341.62,0.0,-0.98182,1e-05,3.24104]
[1776818717744,47.51,76342.64,0.0,-0.98181,1e-05,3.24263]
[1776818722783,47.51,76357.65,0.0,-0.98162,1e-05,3.27241]
[1776818723791,47.51,76359.14,0.0,-0.9816,1e-05,3.27529]
[1776818726811,47.5,76364.54,0.0,-0.98154,1e-05,3.28578]
[1776818730839,47.5,76352.04,0.0,-0.9817,1e-05,3.25986]
[1776818731847,47.5,76352.72,0.0,-0.98171,1e-05,3.25924]
[1776818736881,47.5,76359.62,0.0,-0.98162,1e-05,3.2726]
[1776818738896,47.5,76360.6,0.0,-0.98161,1e-05,3.27432]
[1776818740915,47.5,76352.12,0.0,-0.98172,1e-05,3.25683]
[1776818745945,47.5,76349.07,0.0,-0.98176,1e-05,3.25022]
[1776818750981,47.49,76350.18,0.0,-0.98175,1e-05,3.25197]
[1776818756019,47.49,76348.8,0.0,-0.98177,1e-05,3.24873]
[1776818759039,47.49,76353.83,0.0,-0.98171,1e-05,3.25858]
[1776818762060,47.49,76348.94,0.0,-0.98178,1e-05,3.24843]
[1776818765084,47.49,76339.62,0.0,-0.9819,1e-05,3.2295]
[1776818766089,47.49,76320.8,0.0,-0.98214,1e-05,3.19196]
[1776818771124,47.49,76318.72,0.0,-0.98217,1e-05,3.18796]
[1776818776159,47.49,76322.29,0.0,-0.98212,1e-05,3.19516]
[1776818779708,47.49,76310.7,0.0,-0.98227,1e-05,3.17226]
[1776818785222,47.49,76312.51,0.0,-0.98224,1e-05,3.1761]
[1776818790257,47.49,76311.36,0.0,-0.98225,1e-05,3.17394]
[1776818795292,47.49,76309.27,0.0,-0.98229,1e-05,3.16809]
[1776818800327,47.49,76308.0,0.0,-0.98231,1e-05,3.16566]
[1776818804355,47.49,76300.72,0.0,-0.9824,1e-05,3.15139]
[1776818806369,47.49,76296.76,0.0,-0.98245,1e-05,3.14368]
[1776818811404,47.49,76297.86,0.0,-0.98243,1e-05,3.14607]
[1776818814424,47.49,76303.21,0.0,-0.98236,1e-05,3.15667]
[1776818815434,47.49,76309.43,0.0,-0.98228,1e-05,3.16895]
[1776818816440,47.49,76311.67,0.0,-0.98226,1e-05,3.17338]
[1776818819989,47.49,76318.04,0.0,-0.98218,1e-05,3.18596]
[1776818822533,47.49,76309.94,0.0,-0.98228,1e-05,3.16988]
[1776818823534,47.49,76300.9,0.0,-0.98239,1e-05,3.15207]
[1776818824542,47.49,76297.52,0.0,-0.98244,1e-05,3.14546]
[1776818830058,47.5,76292.95,0.0,-0.98249,1e-05,3.1368]
[1776818834612,47.5,76287.57,0.0,-0.98256,1e-05,3.12648]
[1776818836626,47.5,76285.92,0.0,-0.98258,1e-05,3.12339]
[1776818841661,47.5,76295.68,0.0,-0.98245,1e-05,3.14283]
[1776818842669,47.5,76299.29,0.0,-0.98241,1e-05,3.14995]
[1776818844683,47.5,76302.88,0.0,-0.98236,1e-05,3.15705]
[1776818850198,47.5,76303.1,0.0,-0.98236,1e-05,3.15758]
[1776818852738,47.5,76313.24,0.0,-0.98224,1e-05,3.17579]
[1776818853745,47.5,76317.82,0.0,-0.98218,1e-05,3.18485]
[1776818859786,47.5,76316.59,0.0,-0.9822,1e-05,3.18227]
[1776818864828,47.5,76316.21,0.0,-0.9822,1e-05,3.18147]
[1776818869862,47.5,76316.83,0.0,-0.98219,1e-05,3.18265]
[1776818874897,47.5,76316.67,0.0,-0.9822,1e-05,3.18229]
[1776818879932,47.5,76316.71,0.0,-0.9822,1e-05,3.18233]
[1776818884967,47.5,76308.49,0.0,-0.9823,1e-05,3.16605]
[1776818885974,47.5,76296.1,0.0,-0.98246,1e-05,3.14168]
[1776818886981,47.5,76293.54,0.0,-0.98249,1e-05,3.13673]
[1776818891009,47.5,76284.9,0.0,-0.9826,1e-05,3.12013]
[1776818894030,47.5,76284.06,0.0,-0.9826,1e-05,3.11878]
[1776818899065,47.5,76286.1,0.0,-0.98258,1e-05,3.1232]
[1776818903093,47.5,76293.89,0.0,-0.98248,1e-05,3.13883]
[1776818907123,47.5,76298.12,0.0,-0.98242,1e-05,3.14729]
[1776818912157,47.5,76293.31,0.0,-0.98249,1e-05,3.13622]
[1776818914170,47.5,76301.25,0.0,-0.98239,1e-05,3.15187]
[1776818919206,47.5,76306.2,0.0,-0.98233,1e-05,3.16168]
[1776818924240,47.5,76310.18,0.0,-0.98228,1e-05,3.1695]
[1776818926254,47.5,76302.59,0.0,-0.98237,1e-05,3.15456]
[1776818928268,47.5,76296.56,0.0,-0.98245,1e-05,3.14277]
[1776818933305,47.5,76293.47,0.0,-0.98249,1e-05,3.13693]
[1776818938339,47.51,76291.02,0.0,-0.98252,1e-05,3.13232]
[1776818942366,47.51,76283.36,0.0,-0.98261,1e-05,3.11754]
[1776818943374,47.51,76282.41,0.0,-0.98262,1e-05,3.11576]
[1776818949415,47.51,76283.56,0.0,-0.9826,1e-05,3.11843]
[1776818953447,47.51,76290.98,0.0,-0.98251,1e-05,3.13322]
[1776818954452,47.51,76294.94,0.0,-0.98246,1e-05,3.14103]
[1776818957473,47.51,76300.31,0.0,-0.98239,1e-05,3.15165]
[1776818962508,47.51,76300.41,0.0,-0.98239,1e-05,3.15192]
[1776818967543,47.51,76296.35,0.0,-0.98244,1e-05,3.14397]
[1776818968551,47.51,76293.85,0.0,-0.98247,1e-05,3.1391]
[1776818973585,47.51,76293.27,0.0,-0.98249,1e-05,3.13631]
[1776818978620,47.51,76291.03,0.0,-0.98251,1e-05,3.13217]
[1776818981641,47.51,76286.3,0.0,-0.98257,1e-05,3.1231]
[1776818986677,47.51,76275.67,0.0,-0.9827,1e-05,3.10275]
[1776818987683,47.51,76272.8,0.0,-0.98274,1e-05,3.09728]
[1776818991190,47.51,76270.8,0.0,-0.98276,1e-05,3.09376]
[1776818996747,47.52,76272.4,0.0,-0.98273,1e-05,3.09762]
[1776819001784,47.52,76270.43,0.0,-0.98276,1e-05,3.09443]
[1776819004809,47.52,76271.32,0.0,-0.98274,1e-05,3.09658]
[1776819006818,47.52,76273.7,0.0,-0.98271,1e-05,3.10146]
[1776819011854,47.52,76270.88,0.0,-0.98274,1e-05,3.09666]
[1776819016893,47.53,76270.99,0.0,-0.98273,1e-05,3.09757]
[1776819021924,47.53,76274.63,0.0,-0.98269,1e-05,3.10533]
[1776819026960,47.53,76263.02,0.0,-0.98282,1e-05,3.08351]
[1776819027971,47.53,76260.53,0.0,-0.98285,1e-05,3.07886]
[1776819030987,47.53,76261.24,0.0,-0.98284,1e-05,3.08077]
[1776819036023,47.54,76261.64,0.0,-0.98284,1e-05,3.08081]
[1776819041057,47.54,76250.48,0.0,-0.98297,1e-05,3.06024]
[1776819042064,47.54,76244.78,0.0,-0.98304,1e-05,3.04953]
[1776819046093,47.54,76250.87,0.0,-0.98296,1e-05,3.06212]
[1776819051128,47.55,76256.04,0.0,-0.98289,1e-05,3.0731]
[1776819056162,47.55,76252.46,0.0,-0.98293,1e-05,3.06718]
[1776819061198,47.55,76254.28,0.0,-0.9829,1e-05,3.07165]
[1776819065226,47.56,76243.08,0.0,-0.98303,1e-05,3.05092]
[1776819070261,47.56,76240.42,0.0,-0.98305,1e-05,3.04695]
[1776819071268,47.56,76248.36,0.0,-0.98296,1e-05,3.06239]
[1776819072276,47.56,76255.02,0.0,-0.98287,1e-05,3.07539]
[1776819074292,47.56,76271.33,0.0,-0.98267,1e-05,3.10725]
[1776819078317,47.56,76265.37,0.0,-0.98274,1e-05,3.09617]
[1776819083352,47.57,76275.61,0.0,-0.98261,1e-05,3.11676]
[1776819084360,47.57,76281.17,0.0,-0.98254,1e-05,3.1277]
[1776819089395,47.57,76279.74,0.0,-0.98255,1e-05,3.12537]
[1776819094430,47.57,76285.28,0.0,-0.98249,1e-05,3.13482]
[1776819099465,47.57,76284.69,0.0,-0.9825,1e-05,3.13409]
[1776819104506,47.57,76283.65,0.0,-0.98251,1e-05,3.13247]
[1776819105509,47.57,76274.32,0.0,-0.98262,1e-05,3.11438]
[1776819106516,47.57,76268.94,0.0,-0.98269,1e-05,3.10406]
[1776819108529,47.57,76261.66,0.0,-0.98278,1e-05,3.09025]
[1776819113564,47.58,76264.15,0.0,-0.98274,1e-05,3.09589]
[1776819118599,47.58,76269.82,0.0,-0.98266,1e-05,3.10764]
[1776819120615,47.58,76277.01,0.0,-0.98257,1e-05,3.12191]
[1776819122628,47.58,76274.68,0.0,-0.9826,1e-05,3.11759]
[1776819124641,47.58,76273.46,0.0,-0.98261,1e-05,3.11546]
[1776819129677,47.58,76269.95,0.0,-0.98265,1e-05,3.10928]
[1776819134712,47.59,76251.61,0.0,-0.98288,1e-05,3.07449]
[1776819135720,47.59,76250.41,0.0,-0.98289,1e-05,3.07237]
[1776819140754,47.59,76252.79,0.0,-0.98285,1e-05,3.07794]
[1776819145789,47.59,76252.3,0.0,-0.98285,1e-05,3.07795]
[1776819150825,47.6,76254.09,0.0,-0.98283,1e-05,3.08235]
[1776819155860,47.6,76263.73,0.0,-0.98271,1e-05,3.10009]
[1776819156867,47.6,76264.19,0.0,-0.9827,1e-05,3.10113]
[1776819160895,47.6,76271.31,0.0,-0.98261,1e-05,3.11557]
[1776819162398,47.6,76273.37,0.0,-0.98258,1e-05,3.11983]
[1776819167944,47.61,76275.15,0.0,-0.98256,1e-05,3.12392]
[1776819172979,47.61,76274.17,0.0,-0.98257,1e-05,3.12261]
[1776819178014,47.61,76278.95,0.0,-0.9825,1e-05,3.13254]
[1776819183055,47.61,76282.96,0.0,-0.98245,1e-05,3.14094]
[1776819188090,47.61,76281.1,0.0,-0.98247,1e-05,3.1378]
[1776819190104,47.61,76269.73,0.0,-0.98261,1e-05,3.11582]
[1776819191111,47.61,76269.57,0.0,-0.98261,1e-05,3.11565]
[1776819196149,47.62,76271.41,0.0,-0.98258,1e-05,3.11992]
[1776819201184,47.62,76268.06,0.0,-0.98262,1e-05,3.11409]
[1776819206220,47.62,76266.86,0.0,-0.98263,1e-05,3.11245]
[1776819211255,47.62,76265.88,0.0,-0.98265,1e-05,3.10959]
[1776819215283,47.63,76274.12,0.0,-0.98254,1e-05,3.12618]
[1776819220317,47.63,76268.2,0.0,-0.98261,1e-05,3.11525]
[1776819225353,47.63,76275.17,0.0,-0.98252,1e-05,3.12947]
[1776819230387,47.63,76272.37,0.0,-0.98255,1e-05,3.12459]
[1776819235423,47.63,76273.75,0.0,-0.98253,1e-05,3.12787]
[1776819241467,47.64,76274.37,0.0,-0.98252,1e-05,3.12977]
[1776819244486,47.64,76282.53,0.0,-0.98241,1e-05,3.14604]
[1776819247507,47.64,76290.06,0.0,-0.98232,1e-05,3.16106]
[1776819249520,47.64,76294.14,0.0,-0.98226,1e-05,3.16919]
[1776819254556,47.64,76295.04,0.0,-0.98225,1e-05,3.1712]
[1776819259591,47.64,76297.82,0.0,-0.98221,1e-05,3.17687]
[1776819262612,47.64,76292.74,0.0,-0.98228,1e-05,3.16699]
[1776819267647,47.64,76290.08,0.0,-0.98231,1e-05,3.16205]
[1776819268654,47.64,76285.01,0.0,-0.98237,1e-05,3.15217]
[1776819271676,47.64,76275.38,0.0,-0.9825,1e-05,3.13178]
[1776819272682,47.64,76267.59,0.0,-0.9826,1e-05,3.11673]
[1776819277717,47.65,76267.25,0.0,-0.9826,1e-05,3.11678]
[1776819283253,47.65,76262.78,0.0,-0.98265,1e-05,3.1088]
[1776819285773,47.65,76260.6,0.0,-0.98267,1e-05,3.10502]
[1776819290811,47.65,76260.35,0.0,-0.98267,1e-05,3.10534]
[1776819295843,47.65,76264.56,0.0,-0.98261,1e-05,3.11429]
[1776819298864,47.66,76270.34,0.0,-0.98254,1e-05,3.12594]
[1776819303392,47.66,76275.13,0.0,-0.98247,1e-05,3.13586]
[1776819308935,47.66,76273.74,0.0,-0.98249,1e-05,3.13363]
[1776819313970,47.66,76272.54,0.0,-0.9825,1e-05,3.13178]
[1776819314977,47.66,76263.34,0.0,-0.98262,1e-05,3.11396]
[1776819315985,47.66,76263.31,0.0,-0.98261,1e-05,3.11403]
[1776819316991,47.66,76269.42,0.0,-0.98254,1e-05,3.12605]
[1776819317998,47.66,76271.51,0.0,-0.98251,1e-05,3.13024]
[1776819323533,47.67,76264.6,0.0,-0.98259,1e-05,3.11743]
[1776819325051,47.67,76271.05,0.0,-0.98251,1e-05,3.13012]
[1776819326059,47.67,76274.0,0.0,-0.98247,1e-05,3.13598]
[1776819329080,47.67,76275.35,0.0,-0.98246,1e-05,3.13887]
[1776819334115,47.67,76276.12,0.0,-0.98245,1e-05,3.13891]
[1776819338144,47.67,76267.01,0.0,-0.98257,1e-05,3.1214]
[1776819339151,47.67,76263.73,0.0,-0.98261,1e-05,3.11512]
[1776819344185,47.67,76264.75,0.0,-0.98259,1e-05,3.11765]
[1776819349225,47.67,76264.98,0.0,-0.98258,1e-05,3.11863]
[1776819354255,47.67,76260.74,0.0,-0.98263,1e-05,3.11092]
[1776819355261,47.67,76255.12,0.0,-0.9827,1e-05,3.10014]
[1776819356268,47.68,76253.91,0.0,-0.98272,1e-05,3.09794]
[1776819360299,47.68,76259.68,0.0,-0.98264,1e-05,3.1097]
[1776819362312,47.68,76254.16,0.0,-0.98271,1e-05,3.09927]
[1776819364327,47.68,76260.06,0.0,-0.98263,1e-05,3.111]
[1776819367346,47.68,76265.98,0.0,-0.98256,1e-05,3.12291]
[1776819369362,47.68,76267.29,0.0,-0.98254,1e-05,3.12567]
[1776819371380,47.68,76261.77,0.0,-0.9826,1e-05,3.11526]
[1776819375403,47.68,76256.84,0.0,-0.98266,1e-05,3.10618]
[1776819377417,47.68,76266.49,0.0,-0.98254,1e-05,3.12508]
[1776819378424,47.68,76266.19,0.0,-0.98254,1e-05,3.1246]
[1776819383459,47.69,76264.26,0.0,-0.98256,1e-05,3.12145]
[1776819387490,47.69,76267.46,0.0,-0.98252,1e-05,3.12806]
[1776819394536,47.69,76268.36,0.0,-0.98252,1e-05,3.12856]
[1776819399572,47.69,76271.76,0.0,-0.98247,1e-05,3.13558]
[1776819404607,47.69,76274.65,0.0,-0.98243,1e-05,3.14152]
[1776819406625,47.69,76287.57,0.0,-0.98227,1e-05,3.16694]
[1776819408635,47.69,76293.99,0.0,-0.98219,1e-05,3.17959]
[1776819413669,47.69,76297.83,0.0,-0.98214,1e-05,3.18711]
[1776819418705,47.69,76299.36,0.0,-0.98212,1e-05,3.19004]
[1776819421728,47.69,76307.55,0.0,-0.98202,1e-05,3.20618]
[1776819426775,47.69,76311.11,0.0,-0.98197,1e-05,3.21296]
[1776819429783,47.69,76304.75,0.0,-0.98206,1e-05,3.20017]
[1776819431800,47.69,76295.33,0.0,-0.98218,1e-05,3.18149]
[1776819432803,47.69,76281.08,0.0,-0.98236,1e-05,3.15347]
[1776819437839,47.69,76276.95,0.0,-0.98241,1e-05,3.14562]
[1776819442873,47.69,76274.16,0.0,-0.98244,1e-05,3.14046]
[1776819447908,47.69,76273.42,0.0,-0.98245,1e-05,3.13931]
[1776819451936,47.69,76278.81,0.0,-0.98239,1e-05,3.14826]
[1776819456970,47.69,76279.24,0.0,-0.98238,1e-05,3.14931]
[1776819463016,47.7,76283.31,0.0,-0.98233,1e-05,3.15752]
[1776819468049,47.7,76286.24,0.0,-0.98229,1e-05,3.16345]
[1776819473083,47.7,76289.69,0.0,-0.98225,1e-05,3.17041]
[1776819478118,47.7,76292.55,0.0,-0.98221,1e-05,3.17619]
[1776819483154,47.7,76293.51,0.0,-0.9822,1e-05,3.17823]
[1776819487182,47.7,76287.96,0.0,-0.98226,1e-05,3.16744]
[1776819492218,47.7,76285.29,0.0,-0.9823,1e-05,3.16243]
[1776819494737,47.7,76293.06,0.0,-0.9822,1e-05,3.17786]
[1776819496245,47.7,76295.46,0.0,-0.98217,1e-05,3.18262]
[1776819501281,47.7,76291.67,0.0,-0.98221,1e-05,3.1752]
[1776819504807,47.7,76300.79,0.0,-0.9821,1e-05,3.19332]
[1776819510346,47.7,76302.36,0.0,-0.98208,1e-05,3.19641]
[1776819515382,47.7,76298.92,0.0,-0.98213,1e-05,3.18773]
[1776819520417,47.7,76298.22,0.0,-0.98214,1e-05,3.18642]
[1776819524947,47.7,76287.88,0.0,-0.98227,1e-05,3.16612]
[1776819526460,47.7,76286.52,0.0,-0.98229,1e-05,3.1635]
[1776819531494,47.7,76284.34,0.0,-0.98231,1e-05,3.1595]
[1776819536529,47.7,76282.84,0.0,-0.98233,1e-05,3.15682]
[1776819541564,47.7,76279.08,0.0,-0.98238,1e-05,3.14973]
[1776819543578,47.7,76284.45,0.0,-0.98231,1e-05,3.16041]
[1776819545594,47.7,76289.55,0.0,-0.98224,1e-05,3.17051]
[1776819549624,47.7,76283.48,0.0,-0.98232,1e-05,3.15868]
[1776819552645,47.7,76277.27,0.0,-0.9824,1e-05,3.14666]
[1776819557679,47.71,76277.01,0.0,-0.9824,1e-05,3.14645]
[1776819562715,47.71,76275.53,0.0,-0.98241,1e-05,3.14385]
[1776819568758,47.71,76274.95,0.0,-0.98242,1e-05,3.14307]
[1776819573793,47.71,76275.11,0.0,-0.98243,1e-05,3.1418]
[1776819578828,47.71,76275.64,0.0,-0.98242,1e-05,3.14312]
[1776819583863,47.71,76276.93,0.0,-0.9824,1e-05,3.1459]
[1776819587891,47.71,76271.44,0.0,-0.98247,1e-05,3.13536]
[1776819592928,47.71,76271.39,0.0,-0.98247,1e-05,3.13556]
[1776819595948,47.71,76278.6,0.0,-0.98237,1e-05,3.14983]
[1776819597976,47.71,76347.08,0.0,-0.9815,1e-05,3.28608]
[1776819598980,47.71,76353.06,0.0,-0.98142,1e-05,3.29798]
[1776819602007,47.71,76347.65,0.0,-0.98149,1e-05,3.28639]
[1776819603008,47.71,76337.92,0.0,-0.98162,1e-05,3.26658]
[1776819604018,47.71,76332.7,0.0,-0.98169,1e-05,3.25593]
[1776819606032,47.71,76345.34,0.0,-0.98153,1e-05,3.28108]
[1776819609053,47.71,76349.08,0.0,-0.98148,1e-05,3.28807]
[1776819612074,47.7,76343.87,0.0,-0.98155,1e-05,3.27693]
[1776819615096,47.7,76326.42,0.0,-0.98179,1e-05,3.24127]
[1776819616105,47.7,76321.6,0.0,-0.98185,1e-05,3.23149]
[1776819617110,47.7,76329.88,0.0,-0.98174,1e-05,3.24797]
[1776819618119,47.7,76328.3,0.0,-0.98176,1e-05,3.24465]
[1776819620132,47.7,76318.01,0.0,-0.9819,1e-05,3.22381]
[1776819621140,47.7,76310.48,0.0,-0.982,1e-05,3.20871]
[1776819622147,47.7,76308.43,0.0,-0.98202,1e-05,3.20455]
[1776819623153,47.7,76293.26,0.0,-0.98222,1e-05,3.17446]
[1776819624163,47.7,76291.12,0.0,-0.98224,1e-05,3.17022]
[1776819625664,47.7,76297.38,0.0,-0.98216,1e-05,3.18256]
[1776819627183,47.7,76301.8,0.0,-0.98211,1e-05,3.19125]
[1776819628189,47.7,76307.23,0.0,-0.98204,1e-05,3.20197]
[1776819629196,47.7,76307.51,0.0,-0.98204,1e-05,3.20245]
[1776819632217,47.7,76306.0,0.0,-0.98207,1e-05,3.19737]
[1776819633223,47.7,76305.0,0.0,-0.98208,1e-05,3.19532]
[1776819638259,47.7,76300.74,0.0,-0.98214,1e-05,3.18662]
[1776819643294,47.7,76299.2,0.0,-0.98216,1e-05,3.18332]
[1776819647322,47.69,76290.63,0.0,-0.98227,1e-05,3.16626]
[1776819649336,47.69,76288.81,0.0,-0.98229,1e-05,3.16265]
[1776819650351,47.69,76297.4,0.0,-0.98218,1e-05,3.17957]
[1776819651350,47.69,76298.69,0.0,-0.98217,1e-05,3.18209]
[1776819656385,47.69,76297.78,0.0,-0.98218,1e-05,3.18008]
[1776819661420,47.69,76303.47,0.0,-0.98211,1e-05,3.19111]
[1776819662427,47.69,76303.57,0.0,-0.98211,1e-05,3.19124]
[1776819665943,47.69,76296.15,0.0,-0.9822,1e-05,3.1763]
[1776819670484,47.69,76290.96,0.0,-0.98227,1e-05,3.16591]
[1776819672497,47.69,76297.85,0.0,-0.98218,1e-05,3.17943]
[1776819673505,47.69,76305.12,0.0,-0.98209,1e-05,3.19376]
[1776819674511,47.69,76305.25,0.0,-0.98209,1e-05,3.19394]
[1776819679546,47.69,76312.86,0.0,-0.98199,1e-05,3.2086]
[1776819680553,47.69,76317.95,0.0,-0.98193,1e-05,3.21862]
[1776819681560,47.69,76321.6,0.0,-0.98188,1e-05,3.22577]
[1776819683574,47.69,76337.06,0.0,-0.98169,1e-05,3.25647]
[1776819684582,47.69,76337.03,0.0,-0.98169,1e-05,3.25621]
[1776819686094,47.69,76342.53,0.0,-0.98162,1e-05,3.26689]
[1776819687604,47.68,76358.79,0.0,-0.98141,1e-05,3.29959]
[1776819688609,47.68,76357.68,0.0,-0.98142,1e-05,3.29707]
[1776819690623,47.68,76354.05,0.0,-0.98147,1e-05,3.28922]
[1776819696170,47.68,76349.9,0.0,-0.98155,1e-05,3.27761]
[1776819701701,47.67,76349.12,0.0,-0.98156,1e-05,3.27503]
[1776819706735,47.67,76348.44,0.0,-0.98158,1e-05,3.27271]
[1776819711769,47.67,76352.05,0.0,-0.98154,1e-05,3.27906]
[1776819713784,47.67,76359.29,0.0,-0.98145,1e-05,3.29333]
[1776819714791,47.67,76361.41,0.0,-0.98142,1e-05,3.29742]
[1776819719826,47.66,76360.23,0.0,-0.98144,1e-05,3.29372]
[1776819724861,47.66,76355.36,0.0,-0.98151,1e-05,3.283]
[1776819727881,47.66,76364.93,0.0,-0.98139,1e-05,3.30163]
[1776819732917,47.65,76369.5,0.0,-0.98134,1e-05,3.3098]
[1776819737952,47.65,76372.99,0.0,-0.9813,1e-05,3.31573]
[1776819740979,47.65,76379.28,0.0,-0.98122,1e-05,3.32784]
[1776819746010,47.64,76382.39,0.0,-0.98119,1e-05,3.33289]
[1776819748024,47.64,76372.78,0.0,-0.98132,1e-05,3.31276]
[1776819750040,47.64,76367.62,0.0,-0.98139,1e-05,3.30183]
[1776819755074,47.64,76372.86,0.0,-0.98134,1e-05,3.30956]
[1776819760108,47.63,76373.59,0.0,-0.98134,1e-05,3.31]
[1776819765142,47.63,76377.09,0.0,-0.9813,1e-05,3.31608]
[1776819770178,47.63,76375.92,0.0,-0.98132,1e-05,3.31262]
[1776819775213,47.62,76384.22,0.0,-0.98122,1e-05,3.32853]
[1776819778235,47.62,76393.5,0.0,-0.9811,1e-05,3.34684]
[1776819779241,47.62,76403.77,0.0,-0.98096,1e-05,3.36774]
[1776819780248,47.62,76403.94,0.0,-0.98096,1e-05,3.36779]
[1776819783269,47.62,76397.67,0.0,-0.98105,1e-05,3.35395]
[1776819785289,47.61,76392.08,0.0,-0.98113,1e-05,3.34189]
[1776819788303,47.61,76386.24,0.0,-0.98121,1e-05,3.32912]
[1776819793340,47.61,76378.07,0.0,-0.98133,1e-05,3.31123]
[1776819794346,47.61,76376.75,0.0,-0.98135,1e-05,3.30832]
[1776819799381,47.6,76374.88,0.0,-0.98138,1e-05,3.30352]
[1776819804416,47.6,76376.45,0.0,-0.98137,1e-05,3.30575]
[1776819809451,47.6,76375.45,0.0,-0.98139,1e-05,3.30274]
[1776819814487,47.59,76375.3,0.0,-0.9814,1e-05,3.29958]
[1776819819523,47.59,76375.99,0.0,-0.9814,1e-05,3.30007]
[1776819823550,47.59,76367.6,0.0,-0.98152,1e-05,3.2823]
[1776819824557,47.59,76364.0,0.0,-0.98157,1e-05,3.27485]
[1776819827094,47.59,76356.95,0.0,-0.98166,1e-05,3.26021]
[1776819830599,47.59,76362.99,0.0,-0.98158,1e-05,3.27205]
[1776819832618,47.58,76369.64,0.0,-0.9815,1e-05,3.28524]
[1776819834627,47.58,76375.06,0.0,-0.98143,1e-05,3.29593]
[1776819837164,47.58,76378.89,0.0,-0.98138,1e-05,3.30318]
[1776819842683,47.58,76374.87,0.0,-0.98144,1e-05,3.29405]
[1776819843691,47.58,76382.32,0.0,-0.98134,1e-05,3.30905]
[1776819844698,47.58,76381.48,0.0,-0.98136,1e-05,3.30714]
[1776819848726,47.58,76375.05,0.0,-0.98145,1e-05,3.29327]
[1776819850739,47.57,76374.12,0.0,-0.98146,1e-05,3.29104]
[1776819855773,47.57,76370.22,0.0,-0.98152,1e-05,3.28232]
[1776819857304,47.57,76376.11,0.0,-0.98144,1e-05,3.29399]
[1776819859803,47.57,76377.07,0.0,-0.98143,1e-05,3.29561]
[1776819864837,47.57,76378.37,0.0,-0.98142,1e-05,3.29743]
[1776819868867,47.56,76383.64,0.0,-0.98135,1e-05,3.3075]
[1776819873901,47.56,76383.41,0.0,-0.98137,1e-05,3.30422]
[1776819878937,47.56,76378.52,0.0,-0.98144,1e-05,3.29338]
[1776819879944,47.56,76370.51,0.0,-0.98155,1e-05,3.27695]
[1776819880951,47.56,76368.4,0.0,-0.98158,1e-05,3.27254]
[1776819885985,47.56,76369.92,0.0,-0.98156,1e-05,3.27498]
[1776819891020,47.55,76378.5,0.0,-0.98146,1e-05,3.29176]
[1776819892031,47.55,76379.89,0.0,-0.98144,1e-05,3.29444]
[1776819894043,47.55,76373.57,0.0,-0.98152,1e-05,3.28128]
[1776819895051,47.55,76373.42,0.0,-0.98153,1e-05,3.28084]
[1776819898073,47.55,76352.92,0.0,-0.9818,1e-05,3.23902]
[1776819899080,47.55,76347.39,0.0,-0.98187,1e-05,3.22786]
[1776819900087,47.55,76344.4,0.0,-0.98191,1e-05,3.22177]
[1776819905122,47.55,76345.19,0.0,-0.9819,1e-05,3.2231]
[1776819906130,47.55,76352.91,0.0,-0.9818,1e-05,3.23849]
[1776819907136,47.55,76361.91,0.0,-0.98168,1e-05,3.2565]
[1776819908142,47.55,76355.03,0.0,-0.98177,1e-05,3.24255]
[1776819913188,47.55,76351.77,0.0,-0.98182,1e-05,3.23557]
[1776819915199,47.55,76345.84,0.0,-0.9819,1e-05,3.22353]
[1776819920229,47.54,76345.82,0.0,-0.9819,1e-05,3.22311]
[1776819925264,47.54,76343.74,0.0,-0.98193,1e-05,3.21854]
[1776819930299,47.54,76340.62,0.0,-0.98197,1e-05,3.21194]
[1776819935335,47.54,76337.62,0.0,-0.98202,1e-05,3.2038]
[1776819940371,47.54,76337.27,0.0,-0.98203,1e-05,3.20284]
[1776819945404,47.54,76339.23,0.0,-0.982,1e-05,3.2065]
[1776819949432,47.54,76342.21,0.0,-0.98197,1e-05,3.2122]
[1776819954467,47.54,76342.55,0.0,-0.98197,1e-05,3.21256]
[1776819958010,47.54,76348.9,0.0,-0.98189,1e-05,3.22505]
[1776819959503,47.54,76351.74,0.0,-0.98185,1e-05,3.23057]
[1776819962524,47.54,76345.07,0.0,-0.98194,1e-05,3.21693]
[1776819966552,47.53,76341.4,0.0,-0.98199,1e-05,3.20932]
[1776819970581,47.53,76335.69,0.0,-0.98206,1e-05,3.1977]
[1776819975617,47.53,76335.29,0.0,-0.98207,1e-05,3.19666]
[1776819980652,47.53,76337.79,0.0,-0.98204,1e-05,3.20135]
[1776819985688,47.53,76344.46,0.0,-0.98195,1e-05,3.21438]
[1776819986695,47.53,76345.23,0.0,-0.98194,1e-05,3.21584]
[1776819988221,47.53,76338.38,0.0,-0.98203,1e-05,3.20202]
[1776819989720,47.53,76336.82,0.0,-0.98205,1e-05,3.19886]
[1776819992741,47.53,76327.3,0.0,-0.98219,1e-05,3.17798]
[1776819993748,47.53,76326.87,0.0,-0.98219,1e-05,3.17712]
[1776819996770,47.53,76332.4,0.0,-0.98212,1e-05,3.18805]
[1776820001804,47.53,76329.76,0.0,-0.98216,1e-05,3.18272]
[1776820006839,47.53,76328.63,0.0,-0.98217,1e-05,3.18045]
[1776820009860,47.53,76323.16,0.0,-0.98224,1e-05,3.16962]
[1776820014894,47.53,76321.16,0.0,-0.98227,1e-05,3.16573]
[1776820019931,47.53,76317.82,0.0,-0.98231,1e-05,3.1592]
[1776820020937,47.53,76300.23,0.0,-0.98253,1e-05,3.12466]
[1776820021943,47.53,76297.48,0.0,-0.98256,1e-05,3.11936]
[1776820022952,47.53,76305.89,0.0,-0.98246,1e-05,3.13591]
[1776820023958,47.53,76308.74,0.0,-0.98242,1e-05,3.14156]
[1776820024965,47.53,76318.29,0.0,-0.9823,1e-05,3.16041]
[1776820025971,47.53,76321.38,0.0,-0.98226,1e-05,3.16652]
[1776820031008,47.53,76317.32,0.0,-0.98231,1e-05,3.15856]
[1776820036044,47.53,76316.05,0.0,-0.98233,1e-05,3.1561]
[1776820042085,47.53,76316.04,0.0,-0.98233,1e-05,3.15612]
[1776820046116,47.53,76321.61,0.0,-0.98226,1e-05,3.16714]
[1776820047120,47.53,76325.14,0.0,-0.98221,1e-05,3.1741]
[1776820050141,47.53,76323.57,0.0,-0.98223,1e-05,3.1709]
[1776820055176,47.53,76322.75,0.0,-0.98225,1e-05,3.16728]
[1776820060211,47.53,76320.67,0.0,-0.98228,1e-05,3.16297]
[1776820065246,47.53,76319.21,0.0,-0.9823,1e-05,3.15992]
[1776820070281,47.53,76320.78,0.0,-0.98228,1e-05,3.16283]
[1776820075316,47.53,76322.38,0.0,-0.98226,1e-05,3.16577]
[1776820076323,47.53,76327.85,0.0,-0.98219,1e-05,3.17652]
[1776820079344,47.53,76322.01,0.0,-0.98227,1e-05,3.16479]
[1776820080352,47.53,76315.99,0.0,-0.98235,1e-05,3.15289]
[1776820085386,47.53,76318.22,0.0,-0.98232,1e-05,3.15718]
[1776820088407,47.53,76324.17,0.0,-0.98224,1e-05,3.16884]
[1776820093442,47.53,76325.07,0.0,-0.98223,1e-05,3.17038]
[1776820095456,47.53,76320.01,0.0,-0.9823,1e-05,3.16034]
[1776820100491,47.52,76321.64,0.0,-0.98228,1e-05,3.16346]
[1776820105525,47.52,76322.56,0.0,-0.98227,1e-05,3.1652]
[1776820110561,47.52,76324.94,0.0,-0.98224,1e-05,3.16984]
[1776820115597,47.52,76313.12,0.0,-0.9824,1e-05,3.14464]
[1776820116603,47.52,76312.06,0.0,-0.98241,1e-05,3.1426]
[1776820118617,47.52,76302.52,0.0,-0.98253,1e-05,3.12399]
[1776820119624,47.52,76301.28,0.0,-0.98254,1e-05,3.12164]
[1776820122646,47.53,76309.98,0.0,-0.98243,1e-05,3.13891]
[1776820123661,47.53,76309.37,0.0,-0.98244,1e-05,3.13777]
[1776820126682,47.53,76319.66,0.0,-0.98231,1e-05,3.15812]
[1776820127708,47.53,76326.92,0.0,-0.98222,1e-05,3.17252]
[1776820129240,47.53,76327.77,0.0,-0.98221,1e-05,3.17418]
[1776820134738,47.53,76325.29,0.0,-0.98224,1e-05,3.16922]
[1776820139773,47.53,76327.51,0.0,-0.98221,1e-05,3.17357]
[1776820143801,47.53,76317.72,0.0,-0.98234,1e-05,3.15424]
[1776820144809,47.53,76317.36,0.0,-0.98234,1e-05,3.15356]
[1776820149843,47.53,76314.99,0.0,-0.98237,1e-05,3.14907]
[1776820154877,47.53,76314.72,0.0,-0.98237,1e-05,3.14875]
[1776820155885,47.53,76323.34,0.0,-0.98226,1e-05,3.16579]
[1776820156893,47.53,76321.94,0.0,-0.98228,1e-05,3.16303]
[1776820157904,47.53,76318.0,0.0,-0.98233,1e-05,3.15529]
[1776820163941,47.53,76313.94,0.0,-0.98238,1e-05,3.14751]
[1776820165959,47.53,76321.01,0.0,-0.98229,1e-05,3.1615]
[1776820171997,47.53,76321.25,0.0,-0.9823,1e-05,3.16021]
[1776820177033,47.53,76325.17,0.0,-0.98225,1e-05,3.16799]
[1776820183075,47.53,76325.24,0.0,-0.98224,1e-05,3.1681]
[1776820189660,47.53,76321.15,0.0,-0.9823,1e-05,3.15999]
[1776820197173,47.53,76321.47,0.0,-0.98229,1e-05,3.16063]
[1776820201201,47.53,76320.3,0.0,-0.98231,1e-05,3.15831]
[1776820206236,47.53,76320.31,0.0,-0.98231,1e-05,3.15831]
[1776820211270,47.53,76318.52,0.0,-0.98233,1e-05,3.15475]
[1776820217313,47.53,76319.43,0.0,-0.98232,1e-05,3.1565]
[1776820222348,47.53,76318.43,0.0,-0.98233,1e-05,3.15448]
[1776820225369,47.53,76311.22,0.0,-0.98242,1e-05,3.14028]
[1776820226376,47.53,76318.09,0.0,-0.98234,1e-05,3.15378]
[1776820230405,47.53,76322.83,0.0,-0.98228,1e-05,3.16302]
[1776820233425,47.53,76329.14,0.0,-0.98221,1e-05,3.17352]
[1776820238460,47.53,76326.92,0.0,-0.98224,1e-05,3.16887]
[1776820243496,47.53,76321.71,0.0,-0.98231,1e-05,3.15833]
[1776820248532,47.53,76321.02,0.0,-0.98232,1e-05,3.15676]
[1776820249538,47.53,76314.57,0.0,-0.9824,1e-05,3.14404]
[1776820250547,47.53,76306.22,0.0,-0.9825,1e-05,3.12766]
[1776820251552,47.53,76300.96,0.0,-0.98257,1e-05,3.1174]
[1776820256588,47.53,76299.11,0.0,-0.98259,1e-05,3.11395]
[1776820261622,47.53,76298.89,0.0,-0.98259,1e-05,3.1137]
[1776820266659,47.53,76301.2,0.0,-0.98256,1e-05,3.1184]
[1776820268673,47.53,76294.83,0.0,-0.98264,1e-05,3.10609]
[1776820271698,47.53,76278.51,0.0,-0.98284,1e-05,3.07468]
[1776820272703,47.53,76272.3,0.0,-0.98292,1e-05,3.06284]
[1776820277739,47.53,76274.28,0.0,-0.98289,1e-05,3.06741]
[1776820282775,47.53,76277.86,0.0,-0.98284,1e-05,3.07506]
[1776820287810,47.54,76279.62,0.0,-0.98281,1e-05,3.0792]
[1776820292844,47.54,76282.45,0.0,-0.98278,1e-05,3.08359]
[1776820297879,47.54,76285.29,0.0,-0.98274,1e-05,3.08983]
[1776820302914,47.54,76285.58,0.0,-0.98273,1e-05,3.09112]
[1776820307951,47.55,76281.44,0.0,-0.98278,1e-05,3.08383]
[1776820308957,47.55,76276.26,0.0,-0.98284,1e-05,3.07396]
[1776820310516,47.55,76273.79,0.0,-0.98287,1e-05,3.06953]
[1776820312989,47.55,76280.32,0.0,-0.98279,1e-05,3.08247]
[1776820316040,47.55,76288.36,0.0,-0.98269,1e-05,3.0985]
[1776820317048,47.55,76292.29,0.0,-0.98264,1e-05,3.10626]
[1776820319061,47.55,76296.72,0.0,-0.98258,1e-05,3.11509]
[1776820320586,47.55,76304.02,0.0,-0.98249,1e-05,3.12953]
[1776820323090,47.55,76312.94,0.0,-0.98237,1e-05,3.14717]
[1776820324098,47.55,76316.75,0.0,-0.98233,1e-05,3.15473]
[1776820329131,47.55,76317.15,0.0,-0.98232,1e-05,3.15564]
[1776820334167,47.55,76317.17,0.0,-0.98232,1e-05,3.1558]
[1776820339201,47.55,76317.69,0.0,-0.98231,1e-05,3.15695]
[1776820342221,47.55,76309.89,0.0,-0.98241,1e-05,3.14172]
[1776820347257,47.55,76313.64,0.0,-0.98236,1e-05,3.14931]
[1776820352292,47.56,76314.68,0.0,-0.98236,1e-05,3.14971]
[1776820357328,47.56,76315.84,0.0,-0.98234,1e-05,3.15217]
[1776820360870,47.56,76338.95,0.0,-0.98204,1e-05,3.19801]
[1776820361364,47.56,76338.95,0.0,-0.98205,1e-05,3.19797]
[1776820362370,47.56,76347.9,0.0,-0.98193,1e-05,3.21576]
[1776820363373,47.56,76358.01,0.0,-0.9818,1e-05,3.23592]
[1776820364381,47.56,76364.26,0.0,-0.98172,1e-05,3.24837]
[1776820370422,47.55,76367.28,0.0,-0.98169,1e-05,3.25373]
[1776820375458,47.55,76371.06,0.0,-0.98164,1e-05,3.26077]
[1776820380492,47.55,76369.5,0.0,-0.98166,1e-05,3.25702]
[1776820381501,47.55,76359.62,0.0,-0.98179,1e-05,3.23704]
[1776820382507,47.55,76353.02,0.0,-0.98188,1e-05,3.22374]
[1776820387542,47.55,76348.22,0.0,-0.98194,1e-05,3.21386]
[1776820390563,47.55,76343.1,0.0,-0.98201,1e-05,3.2035]
[1776820395599,47.55,76339.89,0.0,-0.98205,1e-05,3.1969]
[1776820397612,47.55,76329.49,0.0,-0.98219,1e-05,3.1762]
[1776820402650,47.55,76329.49,0.0,-0.98219,1e-05,3.17619]
[1776820407686,47.55,76331.39,0.0,-0.98216,1e-05,3.17988]
[1776820410707,47.55,76336.79,0.0,-0.98209,1e-05,3.19051]
[1776820411713,47.55,76349.66,0.0,-0.98194,1e-05,3.21422]
[1776820413730,47.54,76355.35,0.0,-0.98187,1e-05,3.22542]
[1776820418766,47.54,76360.09,0.0,-0.98181,1e-05,3.23446]
[1776820420780,47.54,76375.75,0.0,-0.98161,1e-05,3.26579]
[1776820425817,47.54,76379.47,0.0,-0.98156,1e-05,3.27259]
[1776820430855,47.54,76385.32,0.0,-0.98149,1e-05,3.28373]
[1776820435889,47.54,76385.16,0.0,-0.9815,1e-05,3.28266]
[1776820440923,47.53,76379.76,0.0,-0.98157,1e-05,3.27099]
[1776820442938,47.53,76380.56,0.0,-0.98156,1e-05,3.27237]
[1776820445957,47.53,76385.23,0.0,-0.9815,1e-05,3.28145]
[1776820450992,47.53,76384.31,0.0,-0.98152,1e-05,3.27891]
[1776820454014,47.53,76391.24,0.0,-0.98143,1e-05,3.2926]
[1776820455024,47.53,76398.86,0.0,-0.98133,1e-05,3.30799]
[1776820456028,47.53,76398.31,0.0,-0.98134,1e-05,3.30668]
[1776820461591,47.52,76399.01,0.0,-0.98134,1e-05,3.30704]
[1776820463077,47.52,76404.26,0.0,-0.98127,1e-05,3.31758]
[1776820464085,47.52,76405.27,0.0,-0.98126,1e-05,3.31944]
[1776820469119,47.52,76403.33,0.0,-0.98129,1e-05,3.31438]
[1776820474154,47.51,76402.39,0.0,-0.98132,1e-05,3.30946]
[1776820479190,47.51,76397.57,0.0,-0.98139,1e-05,3.29855]
[1776820484225,47.51,76390.19,0.0,-0.9815,1e-05,3.28254]
[1776820485234,47.51,76385.03,0.0,-0.98157,1e-05,3.27189]
[1776820486240,47.51,76380.24,0.0,-0.98163,1e-05,3.26203]
[1776820487249,47.51,76377.89,0.0,-0.98166,1e-05,3.25702]
[1776820491804,47.5,76383.33,0.0,-0.98159,1e-05,3.26752]
[1776820497316,47.5,76379.91,0.0,-0.98164,1e-05,3.25979]
[1776820502354,47.5,76380.18,0.0,-0.98164,1e-05,3.25972]
[1776820505375,47.5,76367.66,0.0,-0.98181,1e-05,3.23416]
[1776820508399,47.5,76356.68,0.0,-0.98195,1e-05,3.21197]
[1776820513431,47.5,76354.84,0.0,-0.98198,1e-05,3.20817]
[1776820515446,47.5,76364.33,0.0,-0.98186,1e-05,3.22708]
[1776820520481,47.5,76365.4,0.0,-0.98184,1e-05,3.22896]
[1776820522017,47.5,76374.91,0.0,-0.98172,1e-05,3.24804]
[1776820522494,47.5,76374.91,0.0,-0.98172,1e-05,3.24796]
[1776820525517,47.5,76367.05,0.0,-0.98182,1e-05,3.23193]
[1776820530550,47.49,76367.74,0.0,-0.98182,1e-05,3.23306]
[1776820532087,47.49,76375.23,0.0,-0.98173,1e-05,3.24621]
[1776820532565,47.49,76375.33,0.0,-0.98173,1e-05,3.24634]
[1776820537601,47.49,76377.63,0.0,-0.9817,1e-05,3.25058]
[1776820540621,47.49,76372.56,0.0,-0.98177,1e-05,3.24015]
[1776820545656,47.49,76369.95,0.0,-0.98181,1e-05,3.23463]
[1776820546664,47.49,76363.44,0.0,-0.98189,1e-05,3.22153]
[1776820548676,47.49,76357.42,0.0,-0.98197,1e-05,3.20945]
[1776820553711,47.49,76353.54,0.0,-0.98202,1e-05,3.20166]
[1776820558746,47.49,76349.79,0.0,-0.98207,1e-05,3.19419]
[1776820562774,47.49,76342.39,0.0,-0.98216,1e-05,3.17953]
[1776820567811,47.49,76340.74,0.0,-0.98218,1e-05,3.17643]
[1776820569830,47.49,76325.15,0.0,-0.98238,1e-05,3.14575]
[1776820570838,47.49,76319.31,0.0,-0.98245,1e-05,3.13437]
[1776820575872,47.49,76319.06,0.0,-0.98245,1e-05,3.13437]
[1776820580907,47.5,76313.83,0.0,-0.98251,1e-05,3.12461]
[1776820582922,47.5,76321.78,0.0,-0.98241,1e-05,3.1404]
[1776820585943,47.5,76327.07,0.0,-0.98234,1e-05,3.15101]
[1776820590979,47.5,76326.67,0.0,-0.98235,1e-05,3.15052]
[1776820596016,47.5,76323.1,0.0,-0.9824,1e-05,3.14201]
[1776820598029,47.5,76328.55,0.0,-0.98233,1e-05,3.15289]
[1776820603066,47.5,76329.66,0.0,-0.98231,1e-05,3.15544]
[1776820608099,47.5,76331.6,0.0,-0.98229,1e-05,3.1596]
[1776820612127,47.5,76324.4,0.0,-0.98238,1e-05,3.14568]
[1776820614142,47.5,76330.05,0.0,-0.9823,1e-05,3.15699]
[1776820616155,47.5,76331.29,0.0,-0.98229,1e-05,3.15958]
[1776820621198,47.5,76334.96,0.0,-0.98224,1e-05,3.1671]
[1776820624220,47.5,76340.75,0.0,-0.98216,1e-05,3.17864]
[1776820629257,47.51,76337.58,0.0,-0.9822,1e-05,3.1724]
[1776820634292,47.51,76334.17,0.0,-0.98225,1e-05,3.16568]
[1776820639326,47.51,76335.0,0.0,-0.98224,1e-05,3.16738]
[1776820644362,47.51,76328.19,0.0,-0.98232,1e-05,3.15397]
[1776820646376,47.51,76324.1,0.0,-0.98237,1e-05,3.14598]
[1776820649397,47.51,76317.86,0.0,-0.98245,1e-05,3.13385]
[1776820654434,47.51,76315.12,0.0,-0.98249,1e-05,3.12704]
[1776820659467,47.51,76318.0,0.0,-0.98246,1e-05,3.13295]
[1776820661480,47.51,76324.24,0.0,-0.98238,1e-05,3.14528]
[1776820666516,47.51,76323.0,0.0,-0.98239,1e-05,3.14294]
[1776820667523,47.51,76331.11,0.0,-0.98229,1e-05,3.15894]
[1776820673076,47.51,76337.4,0.0,-0.98221,1e-05,3.17135]
[1776820678599,47.51,76336.4,0.0,-0.98222,1e-05,3.16927]
[1776820683635,47.51,76332.69,0.0,-0.98227,1e-05,3.16192]
[1776820686680,47.51,76320.43,0.0,-0.98242,1e-05,3.13781]
[1776820687665,47.51,76313.65,0.0,-0.98251,1e-05,3.12451]
[1776820688671,47.51,76311.13,0.0,-0.98254,1e-05,3.1197]
[1776820690689,47.51,76302.7,0.0,-0.98265,1e-05,3.1034]
[1776820695721,47.51,76301.85,0.0,-0.98265,1e-05,3.10223]
[1776820700755,47.51,76304.47,0.0,-0.98262,1e-05,3.10781]
[1776820705791,47.51,76305.62,0.0,-0.9826,1e-05,3.11051]
[1776820706812,47.51,76300.99,0.0,-0.98266,1e-05,3.10159]
[1776820708818,47.52,76293.37,0.0,-0.98275,1e-05,3.08703]
[1776820710833,47.52,76288.7,0.0,-0.98281,1e-05,3.07827]
[1776820715869,47.52,76289.0,0.0,-0.98281,1e-05,3.07785]
[1776820719895,47.52,76280.57,0.0,-0.98291,1e-05,3.06224]
[1776820721909,47.52,76274.41,0.0,-0.98298,1e-05,3.05081]
[1776820726944,47.53,76274.07,0.0,-0.98298,1e-05,3.0512]
[1776820728957,47.53,76258.82,0.0,-0.98316,1e-05,3.02245]
[1776820729964,47.53,76250.72,0.0,-0.98326,1e-05,3.00729]
[1776820735000,47.53,76246.52,0.0,-0.9833,1e-05,3.00075]
[1776820740035,47.54,76247.46,0.0,-0.98328,1e-05,3.00395]
[1776820743056,47.54,76231.05,0.0,-0.98347,1e-05,2.97381]
[1776820744063,47.54,76222.7,0.0,-0.98357,1e-05,2.95847]
[1776820746084,47.55,76200.82,0.0,-0.98382,1e-05,2.91839]
[1776820748091,47.55,76195.63,0.0,-0.98388,1e-05,2.90964]
[1776820750105,47.55,76181.27,0.0,-0.98404,1e-05,2.88405]
[1776820751112,47.55,76166.67,0.0,-0.9842,1e-05,2.85781]
[1776820753126,47.56,76178.68,0.0,-0.98406,1e-05,2.88081]
[1776820758161,47.57,76177.39,0.0,-0.98406,1e-05,2.88081]
[1776820763196,47.57,76175.16,0.0,-0.98407,1e-05,2.8791]
[1776820766217,47.58,76163.98,0.0,-0.98419,1e-05,2.8601]
[1776820771252,47.59,76166.87,0.0,-0.98415,1e-05,2.8662]
[1776820776287,47.6,76169.09,0.0,-0.98411,1e-05,2.87273]
[1776820781327,47.61,76170.62,0.0,-0.98407,1e-05,2.87794]
[1776820783338,47.61,76165.82,0.0,-0.98412,1e-05,2.87011]
[1776820788374,47.62,76163.54,0.0,-0.98413,1e-05,2.86839]
[1776820789381,47.62,76153.61,0.0,-0.98425,1e-05,2.85015]
[1776820790388,47.62,76152.93,0.0,-0.98426,1e-05,2.84883]
[1776820793941,47.62,76159.57,0.0,-0.98418,1e-05,2.8606]
[1776820799452,47.62,76163.75,0.0,-0.98413,1e-05,2.86964]
[1776820800459,47.62,76173.8,0.0,-0.98401,1e-05,2.88859]
[1776820801466,47.62,76173.99,0.0,-0.984,1e-05,2.88942]
[1776820802473,47.63,76163.48,0.0,-0.98412,1e-05,2.8706]
[1776820804011,47.63,76166.28,0.0,-0.98408,1e-05,2.87611]
[1776820807509,47.63,76170.14,0.0,-0.98404,1e-05,2.88281]
[1776820812544,47.62,76173.89,0.0,-0.984,1e-05,2.88901]
[1776820817582,47.62,76174.83,0.0,-0.984,1e-05,2.89001]
[1776820822619,47.62,76172.71,0.0,-0.98402,1e-05,2.88594]
[1776820827654,47.63,76170.77,0.0,-0.98403,1e-05,2.88406]
[1776820829669,47.63,76163.58,0.0,-0.98411,1e-05,2.87226]
[1776820834703,47.64,76162.04,0.0,-0.98412,1e-05,2.87016]
[1776820839740,47.65,76166.06,0.0,-0.98406,1e-05,2.87997]
[1776820840754,47.65,76171.84,0.0,-0.98399,1e-05,2.89105]
[1776820841753,47.65,76182.77,0.0,-0.98386,1e-05,2.91165]
[1776820844291,47.65,76188.07,0.0,-0.98379,1e-05,2.92229]
[1776820849808,47.66,76190.18,0.0,-0.98375,1e-05,2.92863]
[1776820854844,47.67,76190.12,0.0,-0.98374,1e-05,2.93046]
[1776820860886,47.68,76194.39,0.0,-0.98367,1e-05,2.94067]
[1776820865919,47.68,76195.99,0.0,-0.98364,1e-05,2.9455]
[1776820869949,47.69,76202.26,0.0,-0.98356,1e-05,2.95865]
[1776820873981,47.69,76196.24,0.0,-0.98362,1e-05,2.94846]
[1776820876998,47.7,76187.6,0.0,-0.98371,1e-05,2.93385]
[1776820880022,47.7,76179.54,0.0,-0.9838,1e-05,2.92011]
[1776820884047,47.71,76164.13,0.0,-0.98397,1e-05,2.89338]
[1776820889081,47.72,76162.16,0.0,-0.98398,1e-05,2.89207]
[1776820893110,47.72,76167.34,0.0,-0.98392,1e-05,2.90168]
[1776820898145,47.73,76167.27,0.0,-0.9839,1e-05,2.90376]
[1776820899152,47.73,76160.87,0.0,-0.98397,1e-05,2.89243]
[1776820901166,47.74,76155.5,0.0,-0.98403,1e-05,2.88352]
[1776820906202,47.74,76167.11,0.0,-0.98388,1e-05,2.90725]
[1776820911238,47.75,76170.84,0.0,-0.98382,1e-05,2.9163]
[1776820912243,47.75,76145.48,0.0,-0.98411,1e-05,2.87019]
[1776820914258,47.76,76137.07,0.0,-0.9842,1e-05,2.85589]
[1776820919292,47.77,76133.05,0.0,-0.98423,1e-05,2.85118]
[1776820924328,47.77,76138.05,0.0,-0.98416,1e-05,2.86287]
[1776820926342,47.78,76144.21,0.0,-0.98408,1e-05,2.87508]
[1776820929364,47.78,76149.27,0.0,-0.98401,1e-05,2.88577]
[1776820930370,47.78,76154.93,0.0,-0.98394,1e-05,2.89662]
[1776820932384,47.79,76161.68,0.0,-0.98386,1e-05,2.90992]
[1776820937419,47.8,76164.89,0.0,-0.98381,1e-05,2.91798]
[1776820942454,47.8,76168.8,0.0,-0.98375,1e-05,2.92727]
[1776820946482,47.81,76176.99,0.0,-0.98364,1e-05,2.94405]
[1776820948496,47.81,76177.14,0.0,-0.98364,1e-05,2.94507]
[1776820953535,47.82,76174.64,0.0,-0.98366,1e-05,2.9405]
[1776820955551,47.82,76168.35,0.0,-0.98373,1e-05,2.92957]
[1776820956559,47.82,76167.25,0.0,-0.98374,1e-05,2.92792]
[1776820959582,47.83,76181.2,0.0,-0.98357,1e-05,2.95504]
[1776820960587,47.83,76187.64,0.0,-0.98349,1e-05,2.96742]
[1776820961594,47.83,76185.6,0.0,-0.98351,1e-05,2.96393]
[1776820965146,47.82,76183.31,0.0,-0.98355,1e-05,2.9577]
[1776820967636,47.82,76188.35,0.0,-0.9835,1e-05,2.96559]
[1776820968646,47.81,76189.12,0.0,-0.9835,1e-05,2.96625]
[1776820973678,47.8,76187.22,0.0,-0.98355,1e-05,2.95881]
[1776820978713,47.79,76185.63,0.0,-0.98359,1e-05,2.95198]
[1776820982745,47.78,76190.68,0.0,-0.98355,1e-05,2.95831]
[1776820983748,47.77,76216.43,0.0,-0.98325,1e-05,3.00595]
[1776820985288,47.77,76223.97,0.0,-0.98317,1e-05,3.01848]
[1776820988783,47.76,76229.74,0.0,-0.98312,1e-05,3.02676]
[1776820993819,47.75,76228.52,0.0,-0.98315,1e-05,3.0213]
[1776820998857,47.73,76231.49,0.0,-0.98314,1e-05,3.02253]
[1776821000868,47.73,76223.32,0.0,-0.98325,1e-05,3.00532]
[1776821002881,47.72,76229.0,0.0,-0.98319,1e-05,3.01525]
[1776821003888,47.72,76230.15,0.0,-0.98318,1e-05,3.01658]
[1776821006914,47.71,76234.85,0.0,-0.98315,1e-05,3.02207]
[1776821011949,47.69,76232.96,0.0,-0.98321,1e-05,3.01244]
[1776821013963,47.69,76226.94,0.0,-0.98329,1e-05,2.99938]
[1776821015503,47.68,76233.89,0.0,-0.98321,1e-05,3.01174]
[1776821015977,47.68,76233.89,0.0,-0.98322,1e-05,3.01091]
[1776821016985,47.68,76240.1,0.0,-0.98315,1e-05,3.02186]
[1776821022020,47.66,76232.13,0.0,-0.98327,1e-05,3.00254]
[1776821027055,47.65,76230.25,0.0,-0.98332,1e-05,2.99498]
[1776821032097,47.64,76226.96,0.0,-0.98339,1e-05,2.98483]
[1776821034103,47.63,76232.59,0.0,-0.98333,1e-05,2.9939]
[1776821039139,47.62,76232.87,0.0,-0.98335,1e-05,2.99052]
[1776821043167,47.61,76228.67,0.0,-0.98342,1e-05,2.97952]
[1776821045181,47.6,76223.8,0.0,-0.98349,1e-05,2.96888]
[1776821050217,47.59,76219.6,0.0,-0.98356,1e-05,2.9574]
[1776821055251,47.58,76219.71,0.0,-0.98358,1e-05,2.95408]
[1776821060287,47.57,76214.74,0.0,-0.98367,1e-05,2.94134]
[1776821064315,47.56,76203.48,0.0,-0.98382,1e-05,2.91771]
[1776821066329,47.55,76198.14,0.0,-0.98389,1e-05,2.90657]
[1776821071364,47.54,76191.82,0.0,-0.98399,1e-05,2.8901]
[1776821076398,47.53,76187.26,0.0,-0.98406,1e-05,2.87881]
[1776821077407,47.53,76179.93,0.0,-0.98415,1e-05,2.86482]
[1776821082441,47.51,76182.01,0.0,-0.98416,1e-05,2.86345]
[1776821087476,47.5,76186.06,0.0,-0.98414,1e-05,2.86688]
[1776821092512,47.48,76180.83,0.0,-0.98422,1e-05,2.85335]
[1776821093520,47.48,76171.38,0.0,-0.98434,1e-05,2.83501]
[1776821095533,47.47,76176.3,0.0,-0.9843,1e-05,2.84173]
[1776821100571,47.45,76175.08,0.0,-0.98435,1e-05,2.83396]
[1776821105606,47.43,76169.65,0.0,-0.98445,1e-05,2.81867]
[1776821110641,47.41,76166.07,0.0,-0.98452,1e-05,2.80688]
[1776821113662,47.41,76178.4,0.0,-0.9844,1e-05,2.82668]
[1776821114669,47.4,76183.22,0.0,-0.98434,1e-05,2.83497]
[1776821115676,47.4,76187.75,0.0,-0.98429,1e-05,2.84273]
[1776821116683,47.4,76186.62,0.0,-0.98431,1e-05,2.84016]
[1776821121719,47.39,76185.92,0.0,-0.98434,1e-05,2.83634]
[1776821126753,47.38,76183.62,0.0,-0.98439,1e-05,2.82843]
[1776821131788,47.36,76187.13,0.0,-0.98438,1e-05,2.82941]
[1776821136824,47.35,76187.79,0.0,-0.98439,1e-05,2.82753]
[1776821141857,47.35,76188.51,0.0,-0.9844,1e-05,2.82637]
[1776821143871,47.34,76192.46,0.0,-0.98436,1e-05,2.83255]
[1776821146431,47.33,76186.2,0.0,-0.98445,1e-05,2.81846]
[1776821148907,47.32,76180.42,0.0,-0.98453,1e-05,2.80581]
[1776821149914,47.32,76169.0,0.0,-0.98466,1e-05,2.78414]
[1776821150921,47.32,76163.01,0.0,-0.98474,1e-05,2.77236]
[1776821151927,47.31,76162.96,0.0,-0.98475,1e-05,2.77127]
[1776821156963,47.3,76163.81,0.0,-0.98477,1e-05,2.76783]
[1776821159984,47.28,76174.45,0.0,-0.98467,1e-05,2.78398]
[1776821160995,47.28,76175.49,0.0,-0.98466,1e-05,2.78484]
[1776821161999,47.28,76168.15,0.0,-0.98475,1e-05,2.77063]
[1776821163004,47.27,76166.34,0.0,-0.98478,1e-05,2.7664]
[1776821166572,47.26,76165.2,0.0,-0.98482,1e-05,2.76048]
[1776821172068,47.24,76164.43,0.0,-0.98486,1e-05,2.7534]
[1776821175089,47.23,76169.45,0.0,-0.98482,1e-05,2.75954]
[1776821178110,47.22,76175.98,0.0,-0.98477,1e-05,2.76833]
[1776821179116,47.22,76183.52,0.0,-0.98469,1e-05,2.78089]
[1776821184152,47.2,76183.35,0.0,-0.98472,1e-05,2.77556]
[1776821189187,47.18,76178.16,0.0,-0.98481,1e-05,2.76132]
[1776821194223,47.16,76177.2,0.0,-0.98486,1e-05,2.75309]
[1776821199258,47.15,76180.4,0.0,-0.98486,1e-05,2.75404]
[1776821205303,47.13,76177.97,0.0,-0.98492,1e-05,2.74402]
[1776821210337,47.11,76183.38,0.0,-0.98489,1e-05,2.749]
[1776821215373,47.09,76190.3,0.0,-0.98484,1e-05,2.75664]
[1776821220408,47.08,76184.99,0.0,-0.98493,1e-05,2.74358]
[1776821223429,47.07,76191.06,0.0,-0.98488,1e-05,2.75161]
[1776821228464,47.05,76192.26,0.0,-0.98489,1e-05,2.74902]
[1776821233500,47.04,76192.76,0.0,-0.98492,1e-05,2.74518]
[1776821238534,47.02,76190.97,0.0,-0.98497,1e-05,2.7373]
[1776821243568,47.0,76187.39,0.0,-0.98504,1e-05,2.72632]
[1776821248603,46.99,76187.18,0.0,-0.98507,1e-05,2.72143]
[1776821253639,46.97,76189.31,0.0,-0.98508,1e-05,2.71903]
[1776821259680,46.95,76189.14,0.0,-0.98512,1e-05,2.71338]
[1776821264715,46.93,76186.24,0.0,-0.98518,1e-05,2.70386]
[1776821269754,46.92,76182.05,0.0,-0.98525,1e-05,2.69217]
[1776821274786,46.9,76189.23,0.0,-0.9852,1e-05,2.70066]
[1776821275794,46.9,76195.15,0.0,-0.98514,1e-05,2.71029]
[1776821279827,46.89,76200.36,0.0,-0.9851,1e-05,2.71602]
[1776821284855,46.87,76195.72,0.0,-0.98518,1e-05,2.70341]
[1776821286869,46.87,76188.35,0.0,-0.98528,1e-05,2.68868]
[1776821290898,46.86,76182.73,0.0,-0.98536,1e-05,2.67551]
[1776821295932,46.84,76175.85,0.0,-0.98546,1e-05,2.65945]
[1776821297485,46.84,76167.65,0.0,-0.98556,1e-05,2.64359]
[1776821302985,46.82,76169.53,0.0,-0.98556,1e-05,2.64318]
[1776821308021,46.81,76167.21,0.0,-0.98561,1e-05,2.63549]
[1776821313055,46.8,76156.9,0.0,-0.98575,1e-05,2.6124]
[1776821314063,46.79,76152.73,0.0,-0.9858,1e-05,2.60452]
[1776821316076,46.79,76151.28,0.0,-0.98582,1e-05,2.60073]
[1776821319104,46.78,76144.92,0.0,-0.9859,1e-05,2.58788]
[1776821320108,46.78,76143.02,0.0,-0.98593,1e-05,2.58401]
[1776821325144,46.77,76142.18,0.0,-0.98596,1e-05,2.57959]
[1776821330178,46.76,76141.64,0.0,-0.98598,1e-05,2.57576]
[1776821334208,46.76,76146.12,0.0,-0.98592,1e-05,2.58467]
[1776821336224,46.77,76153.03,0.0,-0.98585,1e-05,2.59742]
[1776821340248,46.77,76161.63,0.0,-0.98575,1e-05,2.61352]
[1776821341254,46.77,76162.73,0.0,-0.98573,1e-05,2.61622]
[1776821344276,46.78,76155.64,0.0,-0.9858,1e-05,2.60516]
[1776821349311,46.78,76154.3,0.0,-0.9858,1e-05,2.60495]
[1776821354346,46.79,76152.51,0.0,-0.9858,1e-05,2.60397]
[1776821357914,46.8,76158.98,0.0,-0.98573,1e-05,2.61639]
[1776821363408,46.81,76163.09,0.0,-0.98567,1e-05,2.62591]
[1776821368450,46.81,76162.16,0.0,-0.98566,1e-05,2.62625]
[1776821373478,46.82,76162.93,0.0,-0.98565,1e-05,2.62792]
[1776821378514,46.83,76164.08,0.0,-0.98563,1e-05,2.63189]
[1776821383549,46.83,76163.26,0.0,-0.98562,1e-05,2.63245]
[1776821386570,46.84,76159.09,0.0,-0.98566,1e-05,2.62642]
[1776821391605,46.85,76160.46,0.0,-0.98563,1e-05,2.63084]
[1776821392612,46.85,76167.05,0.0,-0.98556,1e-05,2.64271]
[1776821397646,46.85,76167.67,0.0,-0.98554,1e-05,2.6457]
[1776821402683,46.86,76156.49,0.0,-0.98565,1e-05,2.62819]
[1776821404709,46.86,76147.85,0.0,-0.98574,1e-05,2.61407]
[1776821405715,46.86,76139.78,0.0,-0.98582,1e-05,2.60015]
[1776821406716,46.87,76148.74,0.0,-0.98572,1e-05,2.61649]
[1776821411754,46.88,76149.1,0.0,-0.9857,1e-05,2.61919]
[1776821415780,46.88,76157.44,0.0,-0.9856,1e-05,2.63527]
[1776821420815,46.89,76160.52,0.0,-0.98556,1e-05,2.64243]
[1776821421823,46.89,76175.09,0.0,-0.9854,1e-05,2.66823]
[1776821426861,46.89,76175.04,0.0,-0.98539,1e-05,2.66969]
[1776821431896,46.9,76174.04,0.0,-0.9854,1e-05,2.66782]
[1776821436931,46.91,76174.05,0.0,-0.98539,1e-05,2.66936]
[1776821438943,46.91,76179.52,0.0,-0.98533,1e-05,2.67956]
[1776821442983,46.91,76171.22,0.0,-0.98541,1e-05,2.66609]
[1776821443988,46.91,76165.78,0.0,-0.98547,1e-05,2.65688]
[1776821446006,46.92,76160.38,0.0,-0.98552,1e-05,2.64809]
[1776821448023,46.92,76165.51,0.0,-0.98546,1e-05,2.65769]
[1776821453058,46.92,76165.29,0.0,-0.98545,1e-05,2.65885]
[1776821458093,46.93,76165.01,0.0,-0.98545,1e-05,2.6599]
[1776821463129,46.93,76153.37,0.0,-0.98556,1e-05,2.64113]
[1776821465143,46.94,76153.89,0.0,-0.98555,1e-05,2.64271]
[1776821467155,46.94,76161.02,0.0,-0.98547,1e-05,2.65582]
[1776821468710,46.94,76166.71,0.0,-0.98541,1e-05,2.6664]
[1776821470181,46.94,76169.47,0.0,-0.98538,1e-05,2.67154]
[1776821471184,46.94,76174.87,0.0,-0.98531,1e-05,2.68131]
[1776821472195,46.95,76175.56,0.0,-0.9853,1e-05,2.6828]
[1776821477226,46.95,76176.12,0.0,-0.98529,1e-05,2.68509]
[1776821482262,46.95,76176.31,0.0,-0.98528,1e-05,2.68672]
[1776821487297,46.96,76173.79,0.0,-0.9853,1e-05,2.68358]
[1776821492332,46.96,76175.04,0.0,-0.98529,1e-05,2.68541]
[1776821497366,46.97,76180.43,0.0,-0.98521,1e-05,2.69677]
[1776821498922,46.98,76180.86,0.0,-0.9852,1e-05,2.69919]
[1776821503410,46.99,76189.44,0.0,-0.98508,1e-05,2.7177]
[1776821504417,46.99,76190.35,0.0,-0.98507,1e-05,2.72011]
[1776821509452,47.01,76187.58,0.0,-0.98507,1e-05,2.71909]
[1776821513482,47.02,76179.03,0.0,-0.98515,1e-05,2.70701]
[1776821514489,47.02,76173.17,0.0,-0.98521,1e-05,2.69743]
[1776821515498,47.02,76170.54,0.0,-0.98524,1e-05,2.693]
[1776821520532,47.03,76177.47,0.0,-0.98514,1e-05,2.70813]
[1776821521539,47.03,76177.31,0.0,-0.98514,1e-05,2.70863]
[1776821522548,47.04,76171.78,0.0,-0.98519,1e-05,2.69963]
[1776821523554,47.04,76167.17,0.0,-0.98524,1e-05,2.69229]
[1776821525568,47.04,76164.23,0.0,-0.98526,1e-05,2.68874]
[1776821530605,47.06,76161.66,0.0,-0.98527,1e-05,2.68772]
[1776821531611,47.06,76168.48,0.0,-0.98519,1e-05,2.70057]
[1776821532617,47.06,76169.97,0.0,-0.98517,1e-05,2.704]
[1776821535639,47.07,76164.93,0.0,-0.9852,1e-05,2.69828]
[1776821540674,47.09,76167.52,0.0,-0.98515,1e-05,2.7068]
[1776821545710,47.1,76169.29,0.0,-0.9851,1e-05,2.71383]
[1776821550745,47.12,76171.99,0.0,-0.98505,1e-05,2.72243]
[1776821555780,47.13,76172.49,0.0,-0.98503,1e-05,2.7254]
[1776821561822,47.15,76169.39,0.0,-0.98503,1e-05,2.72441]
[1776821566857,47.16,76166.94,0.0,-0.98504,1e-05,2.7238]
[1776821568870,47.17,76160.35,0.0,-0.9851,1e-05,2.71363]
[1776821570885,47.17,76168.92,0.0,-0.985,1e-05,2.73035]
[1776821575920,47.18,76169.75,0.0,-0.98496,1e-05,2.73547]
[1776821580956,47.2,76163.19,0.0,-0.98501,1e-05,2.72743]
[1776821585991,47.21,76161.44,0.0,-0.98501,1e-05,2.72802]
[1776821591026,47.22,76164.34,0.0,-0.98495,1e-05,2.73681]
[1776821596062,47.24,76164.31,0.0,-0.98493,1e-05,2.74035]
[1776821602103,47.25,76163.78,0.0,-0.98491,1e-05,2.74367]
[1776821608145,47.27,76164.58,0.0,-0.98487,1e-05,2.74932]
[1776821613180,47.28,76166.52,0.0,-0.98484,1e-05,2.75456]
[1776821618214,47.29,76166.76,0.0,-0.98481,1e-05,2.75842]
[1776821620241,47.3,76174.69,0.0,-0.98472,1e-05,2.77399]
[1776821621236,47.3,76176.08,0.0,-0.9847,1e-05,2.77714]
[1776821623250,47.3,76182.14,0.0,-0.98462,1e-05,2.78935]
[1776821624256,47.31,76182.17,0.0,-0.98461,1e-05,2.79003]
[1776821629292,47.32,76184.16,0.0,-0.98457,1e-05,2.79672]
[1776821634327,47.33,76181.37,0.0,-0.98458,1e-05,2.79472]
[1776821639919,47.34,76178.88,0.0,-0.98459,1e-05,2.79385]
[1776821645404,47.35,76179.54,0.0,-0.98456,1e-05,2.79807]
[1776821650439,47.36,76178.58,0.0,-0.98455,1e-05,2.7993]
[1776821655476,47.37,76179.27,0.0,-0.98453,1e-05,2.80349]
[1776821657491,47.38,76174.24,0.0,-0.98458,1e-05,2.79557]
[1776821662524,47.39,76173.81,0.0,-0.98456,1e-05,2.79777]
[1776821667560,47.4,76174.33,0.0,-0.98454,1e-05,2.80165]
[1776821672595,47.41,76172.23,0.0,-0.98455,1e-05,2.79905]
[1776821676624,47.42,76154.74,0.0,-0.98474,1e-05,2.76994]
[1776821677630,47.42,76156.52,0.0,-0.98471,1e-05,2.77376]
[1776821682665,47.43,76157.27,0.0,-0.98468,1e-05,2.77822]
[1776821688707,47.44,76158.95,0.0,-0.98464,1e-05,2.78494]
[1776821691728,47.45,76152.87,0.0,-0.9847,1e-05,2.77588]
[1776821693742,47.45,76150.45,0.0,-0.98472,1e-05,2.77281]
[1776821698777,47.47,76153.14,0.0,-0.98466,1e-05,2.78142]
[1776821701807,47.47,76148.38,0.0,-0.9847,1e-05,2.77477]
[1776821705835,47.47,76159.78,0.0,-0.98457,1e-05,2.79537]
[1776821706838,47.48,76150.96,0.0,-0.98467,1e-05,2.78016]
[1776821711873,47.48,76155.43,0.0,-0.98462,1e-05,2.78833]
[1776821716908,47.48,76158.84,0.0,-0.98458,1e-05,2.79457]
[1776821722949,47.48,76160.41,0.0,-0.98456,1e-05,2.79747]
[1776821725972,47.48,76166.28,0.0,-0.98449,1e-05,2.80808]
[1776821731008,47.48,76165.03,0.0,-0.98452,1e-05,2.80409]
[1776821736041,47.48,76165.52,0.0,-0.98451,1e-05,2.80496]
[1776821740069,47.48,76169.97,0.0,-0.98446,1e-05,2.81294]
[1776821745105,47.48,76172.27,0.0,-0.98444,1e-05,2.81697]
[1776821747119,47.48,76178.67,0.0,-0.98436,1e-05,2.8291]
[1776821750140,47.48,76186.76,0.0,-0.98426,1e-05,2.84545]
[1776821755175,47.49,76186.78,0.0,-0.98424,1e-05,2.84808]
[1776821761216,47.5,76184.6,0.0,-0.98424,1e-05,2.84716]
[1776821766252,47.51,76187.76,0.0,-0.98419,1e-05,2.85545]
[1776821771289,47.52,76192.94,0.0,-0.98412,1e-05,2.86734]
[1776821776332,47.53,76190.25,0.0,-0.98413,1e-05,2.86482]
[1776821778342,47.53,76178.6,0.0,-0.98426,1e-05,2.84452]
[1776821783376,47.54,76175.52,0.0,-0.98428,1e-05,2.84149]
[1776821788413,47.55,76174.54,0.0,-0.98427,1e-05,2.84227]
[1776821793448,47.56,76173.6,0.0,-0.98428,1e-05,2.84136]
[1776821798483,47.57,76172.89,0.0,-0.98428,1e-05,2.8415]
[1776821803517,47.58,76175.09,0.0,-0.98423,1e-05,2.84802]
[1776821804542,47.58,76183.62,0.0,-0.98413,1e-05,2.8641]
[1776821805532,47.58,76186.58,0.0,-0.9841,1e-05,2.86998]
[1776821811121,47.59,76192.58,0.0,-0.98401,1e-05,2.88368]
[1776821816609,47.6,76194.06,0.0,-0.98398,1e-05,2.88855]
[1776821821643,47.6,76195.02,0.0,-0.98395,1e-05,2.89244]
[1776821826678,47.61,76197.01,0.0,-0.98391,1e-05,2.89821]
[1776821831725,47.62,76201.59,0.0,-0.98385,1e-05,2.90876]
[1776821832724,47.62,76209.88,0.0,-0.98375,1e-05,2.92457]
[1776821833732,47.62,76218.6,0.0,-0.98364,1e-05,2.94121]
[1776821834739,47.62,76220.07,0.0,-0.98362,1e-05,2.94432]
[1776821837761,47.63,76230.96,0.0,-0.98348,1e-05,2.96581]
[1776821838768,47.63,76228.48,0.0,-0.98351,1e-05,2.96149]
[1776821843803,47.63,76231.32,0.0,-0.98347,1e-05,2.96855]
[1776821848837,47.64,76238.98,0.0,-0.98336,1e-05,2.98469]
[1776821849847,47.64,76240.27,0.0,-0.98335,1e-05,2.98744]
[1776821854880,47.64,76242.68,0.0,-0.98332,1e-05,2.99176]
[1776821858907,47.65,76247.14,0.0,-0.98325,1e-05,3.0014]
[1776821863943,47.65,76249.56,0.0,-0.98322,1e-05,3.0074]
[1776821866967,47.66,76253.73,0.0,-0.98316,1e-05,3.01611]
[1776821867976,47.66,76263.65,0.0,-0.98304,1e-05,3.03551]
[1776821873009,47.66,76260.18,0.0,-0.98307,1e-05,3.02975]
[1776821875027,47.66,76254.92,0.0,-0.98313,1e-05,3.0204]
[1776821879051,47.67,76247.98,0.0,-0.98321,1e-05,3.00819]
[1776821880058,47.67,76238.75,0.0,-0.98332,1e-05,2.99098]
[1776821882072,47.67,76234.41,0.0,-0.98337,1e-05,2.98338]
[1776821887107,47.67,76234.15,0.0,-0.98336,1e-05,2.98438]
[1776821892142,47.68,76233.31,0.0,-0.98336,1e-05,2.98431]
[1776821897176,47.69,76234.3,0.0,-0.98334,1e-05,2.9877]
[1776821902212,47.69,76235.74,0.0,-0.98331,1e-05,2.99194]
[1776821907247,47.7,76236.75,0.0,-0.98329,1e-05,2.99536]
[1776821912281,47.7,76237.77,0.0,-0.98328,1e-05,2.997]
[1776821917317,47.71,76241.5,0.0,-0.98322,1e-05,3.00555]
[1776821922352,47.71,76240.05,0.0,-0.98323,1e-05,3.00428]
[1776821927386,47.72,76231.35,0.0,-0.98333,1e-05,2.98932]
[1776821932422,47.72,76232.0,0.0,-0.98331,1e-05,2.99214]
[1776821937456,47.73,76233.82,0.0,-0.98328,1e-05,2.99714]
[1776821942498,47.73,76234.11,0.0,-0.98326,1e-05,2.99922]
[1776821946522,47.74,76229.16,0.0,-0.98332,1e-05,2.99111]
[1776821951560,47.74,76231.7,0.0,-0.98327,1e-05,2.99749]
[1776821956594,47.75,76231.28,0.0,-0.98327,1e-05,2.99823]
[1776821961631,47.75,76232.64,0.0,-0.98324,1e-05,3.00232]
[1776821966665,47.76,76232.21,0.0,-0.98324,1e-05,3.003]
[1776821972242,47.76,76236.43,0.0,-0.98319,1e-05,3.01095]
[1776821977745,47.77,76238.68,0.0,-0.98315,1e-05,3.01663]
[1776821979758,47.77,76245.03,0.0,-0.98307,1e-05,3.02926]
[1776821982312,47.77,76246.0,0.0,-0.98305,1e-05,3.03187]
[1776821984794,47.78,76254.98,0.0,-0.98294,1e-05,3.04952]
[1776821985801,47.78,76254.51,0.0,-0.98294,1e-05,3.04884]
[1776821990836,47.78,76255.53,0.0,-0.98292,1e-05,3.05189]
[1776821995873,47.78,76255.07,0.0,-0.98292,1e-05,3.05207]
[1776822000908,47.79,76253.42,0.0,-0.98294,1e-05,3.04995]
[1776822003929,47.79,76245.53,0.0,-0.98303,1e-05,3.03549]
[1776822004938,47.79,76243.85,0.0,-0.98305,1e-05,3.03252]
[1776822009971,47.79,76248.21,0.0,-0.98299,1e-05,3.04204]
[1776822010978,47.79,76251.28,0.0,-0.98295,1e-05,3.04814]
[1776822016015,47.8,76247.03,0.0,-0.98299,1e-05,3.04109]
[1776822021048,47.8,76245.71,0.0,-0.983,1e-05,3.03965]
[1776822026087,47.81,76241.9,0.0,-0.98304,1e-05,3.03344]
[1776822031122,47.81,76242.35,0.0,-0.98304,1e-05,3.03358]
[1776822036159,47.81,76247.09,0.0,-0.98297,1e-05,3.04369]
[1776822041194,47.82,76247.33,0.0,-0.98296,1e-05,3.04535]
[1776822046229,47.82,76247.99,0.0,-0.98295,1e-05,3.04761]
[1776822051263,47.82,76247.81,0.0,-0.98294,1e-05,3.04824]
[1776822056298,47.83,76248.28,0.0,-0.98293,1e-05,3.05012]
[1776822061333,47.83,76248.41,0.0,-0.98292,1e-05,3.05133]
[1776822066369,47.83,76248.73,0.0,-0.98291,1e-05,3.05289]
[1776822071404,47.84,76248.76,0.0,-0.98291,1e-05,3.05389]
[1776822075432,47.84,76242.39,0.0,-0.98298,1e-05,3.04248]
[1776822080467,47.84,76235.17,0.0,-0.98306,1e-05,3.02978]
[1776822085503,47.85,76231.2,0.0,-0.9831,1e-05,3.0234]
[1776822087516,47.85,76223.63,0.0,-0.98319,1e-05,3.00955]
[1776822092551,47.85,76225.97,0.0,-0.98316,1e-05,3.01345]
[1776822097589,47.86,76225.61,0.0,-0.98316,1e-05,3.01403]
[1776822102623,47.86,76227.29,0.0,-0.98313,1e-05,3.01847]
[1776822107659,47.87,76223.13,0.0,-0.98317,1e-05,3.01183]
[1776822108664,47.87,76218.14,0.0,-0.98323,1e-05,3.00266]
[1776822109670,47.87,76211.53,0.0,-0.98331,1e-05,2.99048]
[1776822113698,47.87,76219.83,0.0,-0.9832,1e-05,3.00727]
[1776822118734,47.88,76222.37,0.0,-0.98316,1e-05,3.01336]
[1776822121755,47.88,76212.46,0.0,-0.98328,1e-05,2.9954]
[1776822122763,47.88,76210.12,0.0,-0.9833,1e-05,2.99128]
[1776822127800,47.89,76210.15,0.0,-0.98329,1e-05,2.99276]
[1776822132831,47.89,76206.4,0.0,-0.98333,1e-05,2.98711]
[1776822137867,47.89,76204.59,0.0,-0.98334,1e-05,2.98513]
[1776822143437,47.9,76204.28,0.0,-0.98333,1e-05,2.98623]
[1776822148944,47.91,76204.35,0.0,-0.98332,1e-05,2.98774]
[1776822153978,47.91,76202.71,0.0,-0.98335,1e-05,2.98421]
[1776822159014,47.91,76203.28,0.0,-0.98333,1e-05,2.98662]
[1776822161031,47.92,76223.87,0.0,-0.98308,1e-05,3.02606]
[1776822162041,47.92,76232.46,0.0,-0.98297,1e-05,3.0426]
[1776822167072,47.92,76229.73,0.0,-0.983,1e-05,3.03831]
[1776822172108,47.92,76232.05,0.0,-0.98296,1e-05,3.04366]
[1776822177144,47.93,76233.06,0.0,-0.98295,1e-05,3.04651]
[1776822182179,47.93,76241.99,0.0,-0.98283,1e-05,3.06452]
[1776822183756,47.93,76248.49,0.0,-0.98275,1e-05,3.0773]
[1776822189227,47.93,76249.11,0.0,-0.98274,1e-05,3.07915]
[1776822192249,47.93,76253.95,0.0,-0.98267,1e-05,3.08883]
[1776822197284,47.94,76253.19,0.0,-0.98268,1e-05,3.0879]
[1776822202320,47.94,76250.35,0.0,-0.98271,1e-05,3.08292]
[1776822207356,47.94,76253.11,0.0,-0.98267,1e-05,3.08885]
[1776822212392,47.94,76253.92,0.0,-0.98267,1e-05,3.08907]
[1776822217427,47.94,76251.04,0.0,-0.9827,1e-05,3.08401]
[1776822218434,47.94,76246.01,0.0,-0.98276,1e-05,3.07445]
[1776822223470,47.95,76239.12,0.0,-0.98284,1e-05,3.06187]
[1776822228504,47.95,76238.72,0.0,-0.98284,1e-05,3.06183]
[1776822230518,47.95,76234.32,0.0,-0.9829,1e-05,3.05373]
[1776822235552,47.95,76229.83,0.0,-0.98295,1e-05,3.046]
[1776822240588,47.96,76226.21,0.0,-0.98298,1e-05,3.04007]
[1776822245623,47.96,76231.02,0.0,-0.98292,1e-05,3.0502]
[1776822250658,47.96,76230.22,0.0,-0.98292,1e-05,3.04955]
[1776822255693,47.97,76228.43,0.0,-0.98294,1e-05,3.04701]
[1776822260728,47.97,76228.54,0.0,-0.98293,1e-05,3.04809]
[1776822262741,47.97,76233.54,0.0,-0.98287,1e-05,3.05797]
[1776822267777,47.97,76232.95,0.0,-0.98287,1e-05,3.05761]
[1776822273819,47.97,76232.88,0.0,-0.98288,1e-05,3.05657]
[1776822279860,47.98,76235.66,0.0,-0.98284,1e-05,3.06279]
[1776822284898,47.98,76236.62,0.0,-0.98282,1e-05,3.06537]
[1776822289938,47.98,76235.42,0.0,-0.98283,1e-05,3.06382]
[1776822294973,47.99,76236.87,0.0,-0.98281,1e-05,3.06734]
[1776822300010,47.99,76237.51,0.0,-0.98279,1e-05,3.06932]
[1776822305037,47.99,76236.41,0.0,-0.9828,1e-05,3.06796]
[1776822307050,47.99,76253.45,0.0,-0.98259,1e-05,3.10107]
[1776822308069,47.99,76256.81,0.0,-0.98255,1e-05,3.10766]
[1776822310071,47.99,76248.15,0.0,-0.98265,1e-05,3.0911]
[1776822311077,47.99,76246.27,0.0,-0.98268,1e-05,3.08759]
[1776822314670,47.99,76245.93,0.0,-0.98268,1e-05,3.08742]
[1776822320142,48.0,76245.92,0.0,-0.98267,1e-05,3.08801]
[1776822324740,48.0,76251.54,0.0,-0.9826,1e-05,3.09946]
[1776822327190,48.0,76252.4,0.0,-0.98259,1e-05,3.10133]
[1776822330211,48.0,76267.7,0.0,-0.98239,1e-05,3.13131]
[1776822331218,48.0,76272.46,0.0,-0.98234,1e-05,3.13879]
[1776822332225,48.0,76270.23,0.0,-0.98237,1e-05,3.13447]
[1776822337260,48.0,76271.02,0.0,-0.98236,1e-05,3.13619]
[1776822339275,48.0,76280.26,0.0,-0.98224,1e-05,3.15431]
[1776822340281,48.0,76279.73,0.0,-0.98225,1e-05,3.15327]
[1776822342294,48.0,76273.81,0.0,-0.98232,1e-05,3.14171]
[1776822343302,48.0,76271.2,0.0,-0.98236,1e-05,3.13664]
[1776822347330,48.0,76262.46,0.0,-0.98247,1e-05,3.11978]
[1776822348337,48.0,76256.76,0.0,-0.98254,1e-05,3.10879]
[1776822349344,48.0,76254.8,0.0,-0.98256,1e-05,3.10508]
[1776822353371,48.0,76260.13,0.0,-0.98249,1e-05,3.11575]
[1776822358407,48.01,76256.93,0.0,-0.98253,1e-05,3.10999]
[1776822362435,48.01,76261.17,0.0,-0.98247,1e-05,3.11855]
[1776822367471,48.01,76262.72,0.0,-0.98245,1e-05,3.12191]
[1776822370493,48.01,76249.49,0.0,-0.98262,1e-05,3.09648]
[1776822371501,48.01,76244.92,0.0,-0.98267,1e-05,3.08778]
[1776822372507,48.01,76245.96,0.0,-0.98266,1e-05,3.08991]
[1776822377545,48.01,76246.17,0.0,-0.98265,1e-05,3.09106]
[1776822382578,48.01,76250.99,0.0,-0.98259,1e-05,3.10094]
[1776822387613,48.02,76249.24,0.0,-0.9826,1e-05,3.09815]
[1776822392649,48.02,76250.18,0.0,-0.9826,1e-05,3.09873]
[1776822398690,48.02,76252.01,0.0,-0.98257,1e-05,3.103]
[1776822403724,48.02,76250.55,0.0,-0.98259,1e-05,3.10078]
[1776822409768,48.03,76250.64,0.0,-0.98258,1e-05,3.10173]
[1776822412788,48.03,76256.47,0.0,-0.9825,1e-05,3.11336]
[1776822417824,48.03,76256.12,0.0,-0.98251,1e-05,3.11324]
[1776822422859,48.03,76255.76,0.0,-0.98251,1e-05,3.1131]
[1776822425881,48.03,76248.9,0.0,-0.98259,1e-05,3.10019]
[1776822426888,48.03,76243.92,0.0,-0.98265,1e-05,3.09073]
[1776822430934,48.03,76237.75,0.0,-0.98272,1e-05,3.07948]
[1776822431925,48.03,76227.34,0.0,-0.98285,1e-05,3.05974]
[1776822435953,48.04,76221.69,0.0,-0.98291,1e-05,3.04978]
[1776822437966,48.04,76212.79,0.0,-0.98302,1e-05,3.03329]
[1776822443002,48.04,76211.71,0.0,-0.98302,1e-05,3.03239]
[1776822444011,48.04,76205.23,0.0,-0.9831,1e-05,3.02036]
[1776822448038,48.05,76198.36,0.0,-0.98318,1e-05,3.00842]
[1776822453073,48.05,76196.81,0.0,-0.9832,1e-05,3.00506]
[1776822456094,48.05,76199.81,0.0,-0.98316,1e-05,3.0115]
[1776822461133,48.06,76197.18,0.0,-0.98318,1e-05,3.00782]
[1776822462137,48.06,76203.16,0.0,-0.98311,1e-05,3.01938]
[1776822463145,48.06,76203.97,0.0,-0.98309,1e-05,3.02115]
[1776822468181,48.07,76202.6,0.0,-0.9831,1e-05,3.01973]
[1776822473214,48.07,76203.65,0.0,-0.98308,1e-05,3.02288]
[1776822478250,48.07,76203.77,0.0,-0.98307,1e-05,3.02423]
[1776822482277,48.08,76213.44,0.0,-0.98295,1e-05,3.04347]
[1776822483285,48.08,76213.64,0.0,-0.98295,1e-05,3.04405]
[1776822488322,48.08,76215.65,0.0,-0.98292,1e-05,3.0488]
[1776822492356,48.08,76221.75,0.0,-0.98284,1e-05,3.06111]
[1776822497384,48.08,76222.71,0.0,-0.98282,1e-05,3.0637]
[1776822502420,48.09,76223.61,0.0,-0.9828,1e-05,3.06615]
[1776822507455,48.09,76224.36,0.0,-0.98279,1e-05,3.06825]
[1776822510475,48.09,76229.53,0.0,-0.98272,1e-05,3.07856]
[1776822512489,48.09,76228.6,0.0,-0.98274,1e-05,3.07518]
[1776822517524,48.09,76232.83,0.0,-0.98269,1e-05,3.08388]
[1776822522559,48.1,76237.92,0.0,-0.98262,1e-05,3.0942]
[1776822527594,48.1,76233.52,0.0,-0.98267,1e-05,3.08629]
[1776822532630,48.1,76238.5,0.0,-0.98261,1e-05,3.09647]
[1776822533636,48.1,76244.75,0.0,-0.98253,1e-05,3.10865]
[1776822534643,48.1,76246.67,0.0,-0.9825,1e-05,3.11245]
[1776822539682,48.1,76246.42,0.0,-0.9825,1e-05,3.11246]
[1776822542704,48.1,76255.51,0.0,-0.98239,1e-05,3.13029]
[1776822547741,48.1,76264.53,0.0,-0.98227,1e-05,3.14803]
[1776822548746,48.1,76270.61,0.0,-0.9822,1e-05,3.15992]
[1776822553783,48.1,76279.33,0.0,-0.98209,1e-05,3.17696]
[1776822558819,48.1,76276.46,0.0,-0.98212,1e-05,3.17122]
[1776822563853,48.1,76277.14,0.0,-0.98212,1e-05,3.17248]
[1776822568888,48.1,76285.14,0.0,-0.98201,1e-05,3.18814]
[1776822573922,48.1,76286.17,0.0,-0.98201,1e-05,3.18811]
[1776822578959,48.1,76284.86,0.0,-0.98203,1e-05,3.18539]
[1776822583993,48.1,76284.84,0.0,-0.98203,1e-05,3.18523]
[1776822589028,48.1,76285.86,0.0,-0.98202,1e-05,3.18712]
[1776822594063,48.1,76287.48,0.0,-0.982,1e-05,3.1902]
[1776822597086,48.1,76279.43,0.0,-0.9821,1e-05,3.17431]
[1776822602121,48.1,76282.58,0.0,-0.98206,1e-05,3.18049]
[1776822603128,48.1,76288.71,0.0,-0.98198,1e-05,3.19254]
[1776822606150,48.1,76294.75,0.0,-0.98191,1e-05,3.20435]
[1776822611183,48.1,76292.38,0.0,-0.98194,1e-05,3.19946]
[1776822616221,48.1,76293.27,0.0,-0.98193,1e-05,3.20105]
[1776822619242,48.1,76298.57,0.0,-0.98186,1e-05,3.21138]
[1776822621254,48.1,76308.26,0.0,-0.98174,1e-05,3.2305]
[1776822622261,48.1,76308.15,0.0,-0.98174,1e-05,3.2302]
[1776822624276,48.1,76301.99,0.0,-0.98182,1e-05,3.21778]
[1776822625284,48.1,76302.19,0.0,-0.98182,1e-05,3.21812]
[1776822630319,48.09,76303.83,0.0,-0.9818,1e-05,3.22101]
[1776822635353,48.09,76309.06,0.0,-0.98174,1e-05,3.22918]
[1776822639380,48.09,76310.8,0.0,-0.98172,1e-05,3.23229]
[1776822644414,48.09,76312.47,0.0,-0.98171,1e-05,3.23509]
[1776822649450,48.09,76312.71,0.0,-0.98171,1e-05,3.23503]
[1776822651465,48.09,76306.12,0.0,-0.98179,1e-05,3.22169]
[1776822652472,48.09,76305.41,0.0,-0.9818,1e-05,3.22019]
[1776822654485,48.09,76294.7,0.0,-0.98194,1e-05,3.19879]
[1776822655494,48.09,76291.52,0.0,-0.98198,1e-05,3.19246]
[1776822660528,48.09,76290.25,0.0,-0.982,1e-05,3.18975]
[1776822661535,48.09,76295.7,0.0,-0.98193,1e-05,3.20048]
[1776822662541,48.09,76298.1,0.0,-0.9819,1e-05,3.20517]
[1776822664555,48.09,76291.38,0.0,-0.98199,1e-05,3.19177]
[1776822667151,48.09,76287.64,0.0,-0.98204,1e-05,3.1843]
[1776822672619,48.08,76289.13,0.0,-0.98202,1e-05,3.18711]
[1776822677648,48.08,76290.31,0.0,-0.982,1e-05,3.18932]
[1776822682682,48.08,76291.13,0.0,-0.98199,1e-05,3.19084]
[1776822687716,48.08,76292.69,0.0,-0.98197,1e-05,3.19382]
[1776822692751,48.08,76291.6,0.0,-0.982,1e-05,3.18971]
[1776822695773,48.08,76280.94,0.0,-0.98214,1e-05,3.16869]
[1776822697361,48.08,76268.92,0.0,-0.98229,1e-05,3.14525]
[1776822702826,48.08,76267.49,0.0,-0.9823,1e-05,3.14275]
[1776822707431,48.09,76277.35,0.0,-0.98218,1e-05,3.16231]
[1776822708865,48.09,76278.59,0.0,-0.98216,1e-05,3.16475]
[1776822712896,48.09,76273.23,0.0,-0.98223,1e-05,3.15435]
[1776822715914,48.09,76264.25,0.0,-0.98234,1e-05,3.13694]
[1776822719943,48.09,76258.77,0.0,-0.98241,1e-05,3.12654]
[1776822722964,48.09,76264.51,0.0,-0.98233,1e-05,3.13788]
[1776822725985,48.09,76269.22,0.0,-0.98227,1e-05,3.14718]
[1776822731022,48.09,76267.94,0.0,-0.98229,1e-05,3.14483]
[1776822736057,48.09,76268.67,0.0,-0.98228,1e-05,3.14643]
[1776822739094,48.09,76301.44,0.0,-0.98186,1e-05,3.21092]
[1776822740100,48.09,76312.79,0.0,-0.98171,1e-05,3.23348]
[1776822742205,48.09,76333.51,0.0,-0.98145,1e-05,3.27493]
[1776822744140,48.09,76338.03,0.0,-0.98139,1e-05,3.28352]
[1776822745138,48.09,76332.37,0.0,-0.98146,1e-05,3.27212]
[1776822747153,48.09,76327.84,0.0,-0.98153,1e-05,3.26265]
[1776822752188,48.08,76326.5,0.0,-0.98156,1e-05,3.25718]
[1776822755209,48.08,76322.07,0.0,-0.98162,1e-05,3.24782]
[1776822759236,48.08,76315.83,0.0,-0.98171,1e-05,3.23476]
[1776822762261,48.08,76312.16,0.0,-0.98176,1e-05,3.22707]
[1776822764272,48.08,76303.81,0.0,-0.98186,1e-05,3.21025]
[1776822765280,48.08,76296.43,0.0,-0.98196,1e-05,3.19556]
[1776822766286,48.08,76293.93,0.0,-0.98199,1e-05,3.19056]
[1776822770314,48.08,76287.76,0.0,-0.98207,1e-05,3.17819]
[1776822771321,48.08,76286.77,0.0,-0.98208,1e-05,3.17622]
[1776822776360,48.08,76285.7,0.0,-0.9821,1e-05,3.17399]
[1776822780387,48.08,76281.96,0.0,-0.98215,1e-05,3.16659]
[1776822783408,48.08,76287.32,0.0,-0.98208,1e-05,3.1771]
[1776822788443,48.08,76288.27,0.0,-0.98207,1e-05,3.17892]
[1776822793478,48.08,76291.43,0.0,-0.98203,1e-05,3.18509]
[1776822798513,48.08,76292.58,0.0,-0.98201,1e-05,3.18727]
[1776822803548,48.07,76281.62,0.0,-0.98215,1e-05,3.16565]
[1776822804555,48.07,76273.78,0.0,-0.98225,1e-05,3.15032]
[1776822805561,48.08,76272.8,0.0,-0.98226,1e-05,3.14846]
[1776822810597,48.08,76270.49,0.0,-0.98229,1e-05,3.14425]
[1776822813617,48.08,76265.06,0.0,-0.98237,1e-05,3.13203]
[1776822815632,48.08,76259.73,0.0,-0.98243,1e-05,3.12186]
[1776822820667,48.08,76260.12,0.0,-0.98243,1e-05,3.12312]
[1776822825702,48.08,76262.22,0.0,-0.9824,1e-05,3.12766]
[1776822830737,48.08,76260.85,0.0,-0.98241,1e-05,3.12543]
[1776822835771,48.08,76259.91,0.0,-0.98242,1e-05,3.12402]
[1776822840807,48.08,76259.55,0.0,-0.98242,1e-05,3.12373]
[1776822841817,48.09,76248.7,0.0,-0.98256,1e-05,3.1028]
[1776822842821,48.09,76238.18,0.0,-0.98269,1e-05,3.08264]
[1776822843828,48.09,76235.46,0.0,-0.98272,1e-05,3.07756]
[1776822846849,48.09,76241.93,0.0,-0.98264,1e-05,3.09044]
[1776822848461,48.09,76243.99,0.0,-0.98261,1e-05,3.09465]
[1776822854905,48.09,76245.73,0.0,-0.98258,1e-05,3.09867]
[1776822861954,48.09,76245.78,0.0,-0.98258,1e-05,3.09947]
[1776822866995,48.09,76244.72,0.0,-0.98259,1e-05,3.09793]
[1776822872025,48.1,76244.85,0.0,-0.98259,1e-05,3.09683]
[1776822877059,48.1,76244.8,0.0,-0.98259,1e-05,3.09722]
[1776822882095,48.1,76238.68,0.0,-0.98266,1e-05,3.08593]
[1776822887130,48.1,76239.81,0.0,-0.98265,1e-05,3.08864]
[1776822892164,48.1,76242.32,0.0,-0.98261,1e-05,3.09399]
[1776822897200,48.11,76241.68,0.0,-0.98262,1e-05,3.09326]
[1776822902234,48.11,76241.6,0.0,-0.98261,1e-05,3.09361]
[1776822907269,48.11,76238.84,0.0,-0.98264,1e-05,3.08881]
[1776822915326,48.11,76235.74,0.0,-0.98268,1e-05,3.08378]
[1776822920360,48.11,76232.89,0.0,-0.98271,1e-05,3.07891]
[1776822927411,48.12,76232.79,0.0,-0.9827,1e-05,3.07956]
[1776822932446,48.12,76234.53,0.0,-0.98269,1e-05,3.08167]
[1776822937480,48.12,76234.19,0.0,-0.98269,1e-05,3.08157]
[1776822941509,48.12,76239.41,0.0,-0.98262,1e-05,3.09206]
[1776822942517,48.12,76240.59,0.0,-0.98261,1e-05,3.09443]
[1776822947552,48.12,76240.23,0.0,-0.98261,1e-05,3.09416]
[1776822948560,48.12,76249.4,0.0,-0.98249,1e-05,3.11201]
[1776822953594,48.13,76253.93,0.0,-0.98243,1e-05,3.12101]
[1776822956616,48.13,76261.4,0.0,-0.98234,1e-05,3.1356]
[1776822961650,48.13,76267.69,0.0,-0.98226,1e-05,3.14788]
[1776822965680,48.13,76276.39,0.0,-0.98215,1e-05,3.16482]
[1776822966686,48.13,76278.19,0.0,-0.98213,1e-05,3.16831]
[1776822972728,48.12,76275.57,0.0,-0.98216,1e-05,3.16288]
[1776822975750,48.12,76283.41,0.0,-0.98206,1e-05,3.17811]
[1776822977766,48.12,76286.2,0.0,-0.98203,1e-05,3.18344]
[1776822982799,48.12,76287.18,0.0,-0.98202,1e-05,3.18496]
[1776822987837,48.12,76287.15,0.0,-0.98202,1e-05,3.18451]
[1776822992870,48.12,76298.86,0.0,-0.98189,1e-05,3.20537]
[1776822993876,48.12,76298.06,0.0,-0.9819,1e-05,3.20368]
[1776822999525,48.12,76305.56,0.0,-0.9818,1e-05,3.21804]
[1776823000925,48.12,76310.02,0.0,-0.98175,1e-05,3.22669]
[1776823002939,48.12,76307.46,0.0,-0.98178,1e-05,3.22133]
[1776823004953,48.11,76300.78,0.0,-0.98187,1e-05,3.20784]
[1776823005959,48.11,76301.52,0.0,-0.98186,1e-05,3.20921]
[1776823010999,48.11,76299.16,0.0,-0.9819,1e-05,3.20404]
[1776823016032,48.11,76299.96,0.0,-0.98189,1e-05,3.20521]
[1776823021068,48.11,76300.54,0.0,-0.98188,1e-05,3.20592]
[1776823026102,48.11,76302.38,0.0,-0.98186,1e-05,3.20913]
[1776823028117,48.11,76308.62,0.0,-0.98178,1e-05,3.22132]
[1776823033152,48.11,76308.38,0.0,-0.98179,1e-05,3.2203]
[1776823038188,48.1,76308.36,0.0,-0.98179,1e-05,3.21972]
[1776823043222,48.1,76311.53,0.0,-0.98176,1e-05,3.22547]
[1776823048258,48.1,76310.5,0.0,-0.98177,1e-05,3.22285]
[1776823051279,48.1,76315.68,0.0,-0.98172,1e-05,3.23092]
[1776823056313,48.1,76316.39,0.0,-0.98171,1e-05,3.23168]
[1776823061349,48.09,76315.5,0.0,-0.98173,1e-05,3.22923]
[1776823066384,48.09,76310.61,0.0,-0.9818,1e-05,3.21887]
[1776823071420,48.09,76311.73,0.0,-0.98179,1e-05,3.22049]
[1776823076456,48.09,76315.03,0.0,-0.98175,1e-05,3.22641]
[1776823082497,48.09,76314.24,0.0,-0.98176,1e-05,3.22404]
[1776823087533,48.08,76311.95,0.0,-0.9818,1e-05,3.21884]
[1776823092568,48.08,76314.92,0.0,-0.98176,1e-05,3.22407]
[1776823096595,48.08,76308.98,0.0,-0.98184,1e-05,3.21169]
[1776823098610,48.08,76304.24,0.0,-0.98191,1e-05,3.20205]
[1776823103645,48.08,76304.01,0.0,-0.98191,1e-05,3.20102]
[1776823108680,48.07,76305.73,0.0,-0.9819,1e-05,3.20384]
[1776823113717,48.07,76304.55,0.0,-0.98192,1e-05,3.19906]
[1776823118749,48.07,76305.58,0.0,-0.98192,1e-05,3.20056]
[1776823123792,48.07,76305.87,0.0,-0.98192,1e-05,3.20051]
[1776823129834,48.07,76304.32,0.0,-0.98194,1e-05,3.19682]
[1776823134869,48.07,76304.49,0.0,-0.98194,1e-05,3.19668]
[1776823139904,48.06,76307.13,0.0,-0.98191,1e-05,3.20145]
[1776823144938,48.06,76308.55,0.0,-0.98189,1e-05,3.20376]
[1776823149974,48.06,76308.36,0.0,-0.9819,1e-05,3.20289]
[1776823155010,48.06,76304.52,0.0,-0.98195,1e-05,3.19482]
[1776823160651,48.06,76306.07,0.0,-0.98194,1e-05,3.19745]
[1776823166088,48.06,76309.11,0.0,-0.9819,1e-05,3.20294]
[1776823173138,48.05,76307.39,0.0,-0.98194,1e-05,3.19704]
[1776823178173,48.05,76306.58,0.0,-0.98195,1e-05,3.19502]
[1776823183208,48.05,76305.84,0.0,-0.98196,1e-05,3.19318]
[1776823184215,48.05,76296.27,0.0,-0.98208,1e-05,3.17424]
[1776823185222,48.05,76293.25,0.0,-0.98212,1e-05,3.16825]
[1776823190862,48.05,76295.55,0.0,-0.9821,1e-05,3.17256]
[1776823196299,48.05,76297.86,0.0,-0.98207,1e-05,3.1769]
[1776823200932,48.05,76303.78,0.0,-0.98199,1e-05,3.18835]
[1776823202342,48.05,76314.81,0.0,-0.98185,1e-05,3.21012]
[1776823203349,48.05,76319.4,0.0,-0.98179,1e-05,3.21914]
[1776823208385,48.05,76318.55,0.0,-0.98181,1e-05,3.21691]
[1776823213419,48.04,76317.61,0.0,-0.98182,1e-05,3.2145]
[1776823215433,48.04,76312.52,0.0,-0.98189,1e-05,3.20419]
[1776823216440,48.04,76304.41,0.0,-0.982,1e-05,3.18805]
[1776823217451,48.04,76303.26,0.0,-0.98201,1e-05,3.18572]
[1776823222482,48.04,76305.24,0.0,-0.98199,1e-05,3.18931]
[1776823229533,48.04,76306.15,0.0,-0.98198,1e-05,3.19065]
[1776823234567,48.04,76306.34,0.0,-0.98199,1e-05,3.18884]
[1776823240608,48.04,76306.6,0.0,-0.98199,1e-05,3.18898]
[1776823245644,48.04,76306.46,0.0,-0.98199,1e-05,3.1884]
[1776823250681,48.04,76307.51,0.0,-0.98198,1e-05,3.19017]
[1776823255714,48.04,76308.87,0.0,-0.98196,1e-05,3.19253]
[1776823260749,48.03,76307.62,0.0,-0.98198,1e-05,3.18974]
[1776823265783,48.03,76309.82,0.0,-0.98196,1e-05,3.19377]
[1776823266791,48.03,76315.04,0.0,-0.98189,1e-05,3.20403]
[1776823267801,48.03,76315.33,0.0,-0.98189,1e-05,3.20452]
[1776823272834,48.03,76314.36,0.0,-0.9819,1e-05,3.20216]
[1776823277868,48.03,76314.15,0.0,-0.98191,1e-05,3.20132]
[1776823282903,48.03,76314.19,0.0,-0.98191,1e-05,3.20091]
[1776823287939,48.03,76315.0,0.0,-0.9819,1e-05,3.20217]
[1776823288946,48.03,76323.06,0.0,-0.9818,1e-05,3.21797]
[1776823289953,48.03,76328.22,0.0,-0.98173,1e-05,3.22811]
[1776823294987,48.02,76326.16,0.0,-0.98178,1e-05,3.22144]
[1776823300030,48.02,76323.78,0.0,-0.98181,1e-05,3.21604]
[1776823305065,48.02,76324.65,0.0,-0.9818,1e-05,3.21711]
[1776823307079,48.02,76329.95,0.0,-0.98174,1e-05,3.22738]
[1776823312117,48.02,76331.95,0.0,-0.98172,1e-05,3.23059]
[1776823317150,48.01,76325.21,0.0,-0.98181,1e-05,3.21637]
[1776823319164,48.01,76324.3,0.0,-0.98182,1e-05,3.21429]
[1776823320171,48.01,76329.87,0.0,-0.98175,1e-05,3.22524]
[1776823321178,48.01,76330.11,0.0,-0.98175,1e-05,3.22556]
[1776823326213,48.01,76329.35,0.0,-0.98176,1e-05,3.22326]
[1776823331846,48.01,76328.91,0.0,-0.98178,1e-05,3.22163]
[1776823337290,48.0,76324.54,0.0,-0.98184,1e-05,3.21205]
[1776823342325,48.0,76324.87,0.0,-0.98184,1e-05,3.21204]
[1776823344339,48.0,76310.15,0.0,-0.98203,1e-05,3.18264]
[1776823345346,48.0,76308.82,0.0,-0.98205,1e-05,3.17993]
[1776823349376,48.0,76303.09,0.0,-0.98212,1e-05,3.16834]
[1776823350381,48.0,76302.49,0.0,-0.98213,1e-05,3.1671]
[1776823354411,48.0,76301.46,0.0,-0.98215,1e-05,3.16304]
[1776823358438,48.0,76287.84,0.0,-0.98233,1e-05,3.13623]
[1776823359445,48.0,76287.13,0.0,-0.98234,1e-05,3.13486]
[1776823363474,48.0,76287.64,0.0,-0.98233,1e-05,3.13594]
[1776823368513,48.0,76291.94,0.0,-0.98227,1e-05,3.14443]
[1776823370524,48.0,76299.11,0.0,-0.98218,1e-05,3.15852]
[1776823372126,48.0,76301.44,0.0,-0.98215,1e-05,3.16308]
[1776823375559,48.0,76289.57,0.0,-0.9823,1e-05,3.1398]
[1776823376566,48.0,76289.27,0.0,-0.98231,1e-05,3.13924]
[1776823378579,48.0,76284.17,0.0,-0.98237,1e-05,3.12937]
[1776823383614,48.0,76282.09,0.0,-0.9824,1e-05,3.12554]
[1776823384624,48.0,76268.12,0.0,-0.98257,1e-05,3.09848]
[1776823385629,48.0,76264.98,0.0,-0.98261,1e-05,3.0925]
[1776823389659,48.0,76259.98,0.0,-0.98267,1e-05,3.08327]
[1776823390667,48.0,76225.74,0.0,-0.98309,1e-05,3.01795]
[1776823392268,48.0,76219.66,0.0,-0.98316,1e-05,3.0069]
[1776823397712,48.01,76223.31,0.0,-0.98311,1e-05,3.015]
[1776823398722,48.01,76229.7,0.0,-0.98303,1e-05,3.02735]
[1776823399727,48.01,76221.81,0.0,-0.98312,1e-05,3.0126]
[1776823400736,48.01,76221.5,0.0,-0.98312,1e-05,3.01225]
[1776823405774,48.01,76221.99,0.0,-0.98311,1e-05,3.01436]
[1776823407787,48.01,76227.21,0.0,-0.98304,1e-05,3.0247]
[1776823413830,48.02,76225.6,0.0,-0.98307,1e-05,3.02114]
[1776823418868,48.02,76224.34,0.0,-0.98307,1e-05,3.01983]
[1776823423902,48.03,76225.48,0.0,-0.98305,1e-05,3.02308]
[1776823428937,48.03,76226.41,0.0,-0.98303,1e-05,3.02587]
[1776823431959,48.03,76232.59,0.0,-0.98296,1e-05,3.03822]
[1776823433972,48.03,76234.02,0.0,-0.98294,1e-05,3.04129]
[1776823439008,48.04,76233.98,0.0,-0.98293,1e-05,3.04208]
[1776823445051,48.04,76231.78,0.0,-0.98295,1e-05,3.03889]
[1776823446058,48.04,76247.0,0.0,-0.98276,1e-05,3.06814]
[1776823447064,48.04,76252.29,0.0,-0.9827,1e-05,3.07842]
[1776823448077,48.04,76253.08,0.0,-0.98269,1e-05,3.08013]
[1776823450086,48.04,76261.84,0.0,-0.98258,1e-05,3.09718]
[1776823455121,48.04,76267.13,0.0,-0.98251,1e-05,3.10778]
[1776823460156,48.04,76267.14,0.0,-0.9825,1e-05,3.10816]
[1776823465193,48.05,76267.59,0.0,-0.9825,1e-05,3.10943]
[1776823470230,48.05,76264.77,0.0,-0.98253,1e-05,3.10437]
[1776823475265,48.05,76262.8,0.0,-0.98256,1e-05,3.09917]
[1776823480300,48.05,76265.58,0.0,-0.98252,1e-05,3.10497]
[1776823485372,48.05,76269.66,0.0,-0.98247,1e-05,3.11319]
[1776823486349,48.05,76281.38,0.0,-0.98232,1e-05,3.13612]
[1776823487427,48.05,76283.81,0.0,-0.98229,1e-05,3.14089]
[1776823493021,48.05,76284.62,0.0,-0.98228,1e-05,3.14257]
[1776823498500,48.05,76286.68,0.0,-0.98225,1e-05,3.1467]
[1776823503535,48.05,76288.2,0.0,-0.98223,1e-05,3.14973]
[1776823509577,48.05,76288.8,0.0,-0.98223,1e-05,3.15095]
[1776823514612,48.05,76290.35,0.0,-0.98221,1e-05,3.154]
[1776823519646,48.05,76290.02,0.0,-0.98221,1e-05,3.15335]
[1776823524682,48.05,76290.85,0.0,-0.9822,1e-05,3.15498]
[1776823527704,48.05,76274.01,0.0,-0.98241,1e-05,3.12212]
[1776823528709,48.05,76268.92,0.0,-0.98248,1e-05,3.11229]
[1776823529717,48.05,76266.84,0.0,-0.9825,1e-05,3.10833]
[1776823534751,48.05,76264.95,0.0,-0.98253,1e-05,3.10321]
[1776823538780,48.06,76256.32,0.0,-0.98264,1e-05,3.08689]
[1776823540794,48.06,76254.65,0.0,-0.98266,1e-05,3.08388]
[1776823545829,48.06,76253.84,0.0,-0.98266,1e-05,3.08284]
[1776823549857,48.06,76259.89,0.0,-0.98259,1e-05,3.09491]
[1776823551870,48.06,76263.69,0.0,-0.98254,1e-05,3.1024]
[1776823556905,48.06,76263.58,0.0,-0.98254,1e-05,3.10251]
[1776823561959,48.06,76263.4,0.0,-0.98254,1e-05,3.10248]
[1776823564961,48.06,76269.75,0.0,-0.98246,1e-05,3.11498]
[1776823565969,48.06,76273.15,0.0,-0.98241,1e-05,3.12162]
[1776823568989,48.06,76275.01,0.0,-0.98239,1e-05,3.12531]
[1776823571004,48.06,76267.4,0.0,-0.98248,1e-05,3.11058]
[1776823572012,48.06,76267.63,0.0,-0.98248,1e-05,3.11107]
[1776823577047,48.06,76273.14,0.0,-0.98241,1e-05,3.12197]
[1776823578055,48.06,76275.95,0.0,-0.98238,1e-05,3.12745]
[1776823583089,48.06,76270.03,0.0,-0.98245,1e-05,3.11601]
[1776823585103,48.07,76251.35,0.0,-0.98268,1e-05,3.08007]
[1776823586110,48.07,76245.45,0.0,-0.98275,1e-05,3.06874]
[1776823587117,48.07,76247.89,0.0,-0.98272,1e-05,3.07354]
[1776823592154,48.07,76247.66,0.0,-0.98273,1e-05,3.07179]
[1776823593168,48.07,76237.91,0.0,-0.98285,1e-05,3.05337]
[1776823594166,48.07,76230.27,0.0,-0.98294,1e-05,3.0388]
[1776823595174,48.07,76228.28,0.0,-0.98297,1e-05,3.03519]
[1776823597187,48.07,76236.85,0.0,-0.98286,1e-05,3.05186]
[1776823598194,48.07,76235.78,0.0,-0.98287,1e-05,3.04996]
[1776823602222,48.07,76243.08,0.0,-0.98278,1e-05,3.06452]
[1776823603230,48.07,76243.7,0.0,-0.98277,1e-05,3.06583]
[1776823608264,48.08,76245.02,0.0,-0.98275,1e-05,3.06898]
[1776823613298,48.08,76247.4,0.0,-0.98272,1e-05,3.07417]
[1776823617329,48.08,76258.53,0.0,-0.98258,1e-05,3.09611]
[1776823618334,48.08,76267.55,0.0,-0.98246,1e-05,3.11365]
[1776823619342,48.08,76272.04,0.0,-0.98241,1e-05,3.12243]
[1776823623370,48.08,76278.18,0.0,-0.98233,1e-05,3.13458]
[1776823625394,48.08,76282.89,0.0,-0.98227,1e-05,3.14384]
[1776823627406,48.08,76282.2,0.0,-0.98228,1e-05,3.14252]
[1776823632442,48.08,76281.96,0.0,-0.98228,1e-05,3.14216]
[1776823634456,48.08,76276.71,0.0,-0.98234,1e-05,3.13198]
[1776823636474,48.08,76280.54,0.0,-0.98229,1e-05,3.13958]
[1776823638484,48.08,76282.37,0.0,-0.98227,1e-05,3.14323]
[1776823643519,48.08,76283.52,0.0,-0.98225,1e-05,3.14567]
[1776823648554,48.08,76283.18,0.0,-0.98226,1e-05,3.14522]
[1776823654158,48.08,76280.63,0.0,-0.9823,1e-05,3.13861]
[1776823656610,48.08,76276.52,0.0,-0.98235,1e-05,3.13079]
[1776823659632,48.09,76270.11,0.0,-0.98243,1e-05,3.11858]
[1776823661645,48.09,76278.89,0.0,-0.98232,1e-05,3.13583]
[1776823662653,48.09,76280.63,0.0,-0.98229,1e-05,3.13929]
[1776823664228,48.09,76289.79,0.0,-0.98218,1e-05,3.15725]
[1776823664666,48.09,76289.79,0.0,-0.98218,1e-05,3.15729]
[1776823669701,48.09,76288.95,0.0,-0.98219,1e-05,3.15579]
[1776823671716,48.09,76301.94,0.0,-0.98202,1e-05,3.18134]
[1776823672722,48.09,76307.95,0.0,-0.98194,1e-05,3.19321]
[1776823674301,48.09,76309.84,0.0,-0.98192,1e-05,3.19687]
[1776823679771,48.09,76310.49,0.0,-0.98191,1e-05,3.19791]
[1776823684807,48.09,76310.17,0.0,-0.98192,1e-05,3.19706]
[1776823689840,48.08,76308.29,0.0,-0.98194,1e-05,3.19316]
[1776823694875,48.08,76305.31,0.0,-0.98198,1e-05,3.18712]
[1776823699913,48.08,76304.96,0.0,-0.98199,1e-05,3.18634]
[1776823704945,48.08,76307.05,0.0,-0.98196,1e-05,3.19035]
[1776823709981,48.08,76307.29,0.0,-0.98196,1e-05,3.19067]
[1776823715018,48.08,76306.41,0.0,-0.98198,1e-05,3.18696]
[1776823720051,48.08,76304.87,0.0,-0.982,1e-05,3.18382]
[1776823725088,48.08,76312.02,0.0,-0.98191,1e-05,3.19787]
[1776823726092,48.08,76312.02,0.0,-0.98191,1e-05,3.19784]
[1776823732135,48.08,76313.57,0.0,-0.98189,1e-05,3.20063]
[1776823737170,48.08,76313.66,0.0,-0.98189,1e-05,3.20057]
[1776823742206,48.08,76312.45,0.0,-0.98191,1e-05,3.19794]
[1776823747240,48.08,76312.69,0.0,-0.98191,1e-05,3.19817]
[1776823752278,48.08,76312.12,0.0,-0.98192,1e-05,3.1968]
[1776823754291,48.08,76317.96,0.0,-0.98185,1e-05,3.20825]
[1776823758320,48.08,76329.12,0.0,-0.9817,1e-05,3.23009]
[1776823763355,48.07,76324.16,0.0,-0.98177,1e-05,3.21966]
[1776823765369,48.07,76312.21,0.0,-0.98193,1e-05,3.19581]
[1776823770404,48.07,76313.48,0.0,-0.98191,1e-05,3.19801]
[1776823773426,48.07,76318.45,0.0,-0.98186,1e-05,3.20575]
[1776823778460,48.07,76319.19,0.0,-0.98185,1e-05,3.2068]
[1776823783495,48.07,76317.59,0.0,-0.98188,1e-05,3.20321]
[1776823788531,48.07,76321.29,0.0,-0.98183,1e-05,3.21012]
[1776823790544,48.07,76326.72,0.0,-0.98176,1e-05,3.22072]
[1776823791554,48.07,76329.65,0.0,-0.98173,1e-05,3.22644]
[1776823796586,48.06,76333.53,0.0,-0.98168,1e-05,3.23354]
[1776823798599,48.06,76335.08,0.0,-0.98166,1e-05,3.23636]
[1776823803636,48.06,76332.06,0.0,-0.9817,1e-05,3.22965]
[1776823806663,48.06,76337.31,0.0,-0.98164,1e-05,3.23972]
[1776823807664,48.06,76342.73,0.0,-0.98157,1e-05,3.25043]
[1776823808673,48.06,76346.01,0.0,-0.98153,1e-05,3.25684]
[1776823812699,48.06,76349.74,0.0,-0.98148,1e-05,3.26361]
[1776823817735,48.05,76356.8,0.0,-0.9814,1e-05,3.27689]
[1776823819749,48.05,76361.7,0.0,-0.98134,1e-05,3.28636]
[1776823821763,48.05,76362.64,0.0,-0.98133,1e-05,3.28781]
[1776823823776,48.05,76369.95,0.0,-0.98123,1e-05,3.30215]
[1776823828813,48.05,76375.49,0.0,-0.98117,1e-05,3.31214]
[1776823833851,48.04,76378.64,0.0,-0.98114,1e-05,3.31532]
[1776823835426,48.04,76395.98,0.0,-0.98092,1e-05,3.35018]
[1776823836870,48.04,76406.23,0.0,-0.98078,1e-05,3.37094]
[1776823837883,48.04,76415.05,0.0,-0.98066,1e-05,3.3888]
[1776823838891,48.04,76442.67,0.0,-0.98029,1e-05,3.44594]
[1776823839895,48.03,76457.4,0.0,-0.98009,1e-05,3.47643]
[1776823840902,48.03,76470.41,0.0,-0.97991,1e-05,3.50342]
[1776823841912,48.03,76467.84,0.0,-0.97995,1e-05,3.49739]
[1776823843924,48.03,76467.35,0.0,-0.97996,1e-05,3.49522]
[1776823848966,48.02,76468.04,0.0,-0.97997,1e-05,3.49384]
[1776823852003,48.01,76477.05,0.0,-0.97985,1e-05,3.5118]
[1776823853028,48.01,76530.12,0.0,-0.97909,1e-05,3.62604]
[1776823854012,48.01,76551.77,0.0,-0.97878,1e-05,3.67343]
[1776823855595,48.01,76541.22,0.0,-0.97894,1e-05,3.64905]
[1776823857033,48.0,76545.29,0.0,-0.97891,1e-05,3.65446]
[1776823859051,47.99,76550.54,0.0,-0.97884,1e-05,3.6642]
[1776823861079,47.99,76560.4,0.0,-0.9787,1e-05,3.6859]
[1776823862101,47.99,76565.68,0.0,-0.97862,1e-05,3.69756]
[1776823863137,47.99,76575.15,0.0,-0.97848,1e-05,3.71765]
[1776823864595,47.99,76611.4,0.0,-0.97794,2e-05,3.79878]
[1776823865685,47.99,76656.82,0.0,-0.97724,2e-05,3.90229]
[1776823867181,47.99,76638.5,0.0,-0.97752,2e-05,3.86029]
[1776823868195,47.98,76619.33,0.0,-0.97785,2e-05,3.81162]
[1776823869194,47.97,76629.34,0.0,-0.97771,2e-05,3.83313]
[1776823870202,47.97,76646.6,0.0,-0.97745,2e-05,3.87123]
[1776823873223,47.96,76660.33,0.0,-0.97726,2e-05,3.89889]
[1776823875755,47.95,76644.04,0.0,-0.97753,2e-05,3.85896]
[1776823877260,47.94,76639.55,0.0,-0.97762,2e-05,3.84625]
[1776823879270,47.93,76650.79,0.0,-0.97746,2e-05,3.86943]
[1776823880277,47.93,76655.66,0.0,-0.9774,2e-05,3.87931]
[1776823884311,47.91,76663.8,0.0,-0.97731,2e-05,3.89286]
[1776823885824,47.91,76656.85,0.0,-0.97742,2e-05,3.87559]
[1776823886319,47.91,76656.85,0.0,-0.97743,2e-05,3.87433]
[1776823887326,47.87,76651.42,0.0,-0.9776,2e-05,3.84956]
[1776823888332,47.87,76643.85,0.0,-0.97773,2e-05,3.83111]
[1776823889358,47.86,76657.01,0.0,-0.97753,2e-05,3.8599]
[1776823890439,47.86,76666.2,0.0,-0.97739,2e-05,3.88098]
[1776823891394,47.86,76687.4,0.0,-0.97708,2e-05,3.9265]
[1776823892403,47.86,76717.38,0.0,-0.97661,2e-05,3.99645]
[1776823893416,47.77,76707.21,0.0,-0.97698,2e-05,3.94255]
[1776823894415,47.76,76713.64,0.0,-0.97688,2e-05,3.95614]
[1776823895422,47.76,76726.93,0.0,-0.97668,2e-05,3.98581]
[1776823897441,47.75,76734.73,0.0,-0.97658,2e-05,4.0012]
[1776823898447,47.71,76743.94,0.0,-0.97654,2e-05,4.00789]
[1776823903483,47.65,76749.1,0.0,-0.9766,2e-05,3.99952]
[1776823904489,47.64,76736.37,0.0,-0.97681,2e-05,3.96816]
[1776823906535,47.63,76749.88,0.0,-0.97661,2e-05,3.9971]
[1776823907541,47.59,76771.11,0.0,-0.97638,2e-05,4.03211]
[1776823908550,47.58,76777.89,0.0,-0.97628,2e-05,4.0467]
[1776823909556,47.54,76784.35,0.0,-0.97628,2e-05,4.04659]
[1776823910563,47.53,76797.3,0.0,-0.97608,2e-05,4.07597]
[1776823911580,47.53,76788.07,0.0,-0.97624,2e-05,4.05233]
[1776823913586,47.52,76782.31,0.0,-0.97636,2e-05,4.03554]
[1776823916606,47.47,76773.22,0.0,-0.97663,2e-05,3.99603]
[1776823918620,47.46,76780.96,0.0,-0.97652,2e-05,4.01145]
[1776823919628,47.46,76796.07,0.0,-0.97629,2e-05,4.04589]
[1776823920638,47.45,76803.19,0.0,-0.97618,2e-05,4.06135]
[1776823921651,47.45,76827.06,0.0,-0.97579,2e-05,4.11882]
[1776823922662,47.4,76827.07,0.0,-0.97591,2e-05,4.10122]
[1776823924674,47.35,76816.13,0.0,-0.97622,2e-05,4.05741]
[1776823925680,47.35,76808.61,0.0,-0.97635,2e-05,4.0379]
[1776823927693,47.34,76796.38,0.0,-0.97657,2e-05,4.00582]
[1776823928700,47.3,76789.53,0.0,-0.97678,2e-05,3.97557]
[1776823933738,47.27,76800.77,0.0,-0.97664,2e-05,3.99521]
[1776823934745,47.27,76806.78,0.0,-0.97656,2e-05,4.00806]
[1776823939781,47.14,76808.51,0.0,-0.97684,2e-05,3.96773]
[1776823940791,47.14,76815.2,0.0,-0.97674,2e-05,3.98281]
[1776823943810,47.07,76825.11,0.0,-0.97673,2e-05,3.98367]
[1776823944820,47.07,76835.44,0.0,-0.97658,2e-05,4.00687]
[1776823945824,47.06,76840.43,0.0,-0.9765,2e-05,4.01736]
[1776823949851,46.9,76830.15,0.0,-0.97705,2e-05,3.93782]
[1776823950867,46.87,76824.22,0.0,-0.97723,2e-05,3.91123]
[1776823951869,46.83,76811.15,0.0,-0.97754,2e-05,3.86638]
[1776823952875,46.83,76814.4,0.0,-0.97749,2e-05,3.87284]
[1776823953885,46.82,76809.2,0.0,-0.97758,2e-05,3.85954]
[1776823954894,46.82,76809.98,0.0,-0.97758,2e-05,3.86024]
[1776823956913,46.76,76797.6,0.0,-0.97792,2e-05,3.80951]
[1776823957923,46.75,76795.71,0.0,-0.97796,2e-05,3.80411]
[1776823958927,46.75,76786.74,0.0,-0.9781,2e-05,3.78238]
[1776823959933,46.75,76786.18,0.0,-0.97812,2e-05,3.78011]
[1776823962955,46.74,76780.21,0.0,-0.97823,2e-05,3.7635]
[1776823963960,46.74,76796.25,0.0,-0.97799,2e-05,3.79951]
[1776823964968,46.73,76801.09,0.0,-0.97792,2e-05,3.8097]
[1776823967990,46.72,76807.63,0.0,-0.97784,2e-05,3.82182]
[1776823968997,46.72,76832.41,0.0,-0.97746,2e-05,3.87866]
[1776823970004,46.72,76833.21,0.0,-0.97745,2e-05,3.8794]
[1776823972037,46.71,76827.71,0.0,-0.97756,2e-05,3.86424]
[1776823974037,46.7,76842.65,0.0,-0.97733,2e-05,3.89713]
[1776823975070,46.7,76847.62,0.0,-0.97726,2e-05,3.90769]
[1776823976055,46.7,76848.42,0.0,-0.97726,2e-05,3.9084]
[1776823977063,46.69,76858.07,0.0,-0.97711,2e-05,3.93006]
[1776823978082,46.69,76853.87,0.0,-0.97719,2e-05,3.91889]
[1776823980097,46.65,76837.26,0.0,-0.97754,2e-05,3.86681]
[1776823981097,46.65,76827.51,0.0,-0.9777,2e-05,3.84289]
[1776823982104,46.65,76840.7,0.0,-0.9775,2e-05,3.87272]
[1776823983138,46.64,76846.52,0.0,-0.97742,2e-05,3.8853]
[1776823984143,46.64,76842.02,0.0,-0.9775,2e-05,3.87358]
[1776823985150,46.64,76831.69,0.0,-0.97767,2e-05,3.84826]
[1776823986561,46.63,76830.58,0.0,-0.9777,2e-05,3.84354]
[1776823988168,46.63,76836.88,0.0,-0.97761,2e-05,3.85722]
[1776823989177,46.62,76834.13,0.0,-0.97766,2e-05,3.84971]
[1776823991189,46.62,76828.37,0.0,-0.97776,2e-05,3.83414]
[1776823992210,46.61,76827.67,0.0,-0.97778,2e-05,3.83147]
[1776823993211,46.61,76817.93,0.0,-0.97794,2e-05,3.80779]
[1776823994218,46.61,76803.47,0.0,-0.97817,2e-05,3.77336]
[1776823995225,46.61,76799.2,0.0,-0.97824,2e-05,3.7626]
[1776823996631,46.6,76786.09,0.0,-0.97846,2e-05,3.73076]
[1776823998246,46.6,76775.7,0.0,-0.97862,2e-05,3.70622]
[1776823999253,46.6,76772.53,0.0,-0.97868,2e-05,3.69821]
[1776824004288,46.58,76780.77,0.0,-0.97858,2e-05,3.71301]
[1776824006702,46.58,76793.08,0.0,-0.97841,2e-05,3.73876]
[1776824007312,46.57,76793.08,0.0,-0.97841,2e-05,3.73797]
[1776824012343,46.56,76795.13,0.0,-0.97841,2e-05,3.7374]
[1776824013351,46.56,76787.08,0.0,-0.97854,2e-05,3.7182]
[1776824014361,46.56,76782.12,0.0,-0.97862,2e-05,3.70614]
[1776824016771,46.55,76771.56,0.0,-0.9788,2e-05,3.68001]
[1776824019393,46.55,76764.18,0.0,-0.97892,2e-05,3.6613]
[1776824021407,46.54,76756.85,0.0,-0.97904,1e-05,3.6435]
[1776824023422,46.54,76748.37,0.0,-0.97918,1e-05,3.62326]
[1776824026843,46.53,76730.81,0.0,-0.97945,1e-05,3.58235]
[1776824027449,46.53,76730.81,0.0,-0.97945,1e-05,3.58182]
[1776824028463,46.53,76724.83,0.0,-0.97954,1e-05,3.56856]
[1776824029462,46.53,76718.36,0.0,-0.97964,1e-05,3.55375]
[1776824030471,46.53,76710.82,0.0,-0.97975,1e-05,3.53622]
[1776824035505,46.52,76702.94,0.0,-0.97988,1e-05,3.51679]
[1776824036911,46.52,76695.7,0.0,-0.97999,1e-05,3.50057]
[1776824038527,46.52,76691.28,0.0,-0.98006,1e-05,3.49018]
[1776824039533,46.52,76682.83,0.0,-0.98018,1e-05,3.47148]
[1776824040540,46.52,76676.77,0.0,-0.98027,1e-05,3.45803]
[1776824043561,46.51,76684.78,0.0,-0.98016,1e-05,3.47443]
[1776824046986,46.51,76692.13,0.0,-0.98006,1e-05,3.48946]
[1776824047590,46.51,76692.13,0.0,-0.98006,1e-05,3.48909]
[1776824049603,46.51,76696.94,0.0,-0.98,1e-05,3.49882]
[1776824054638,46.5,76691.97,0.0,-0.98009,1e-05,3.48593]
[1776824058666,46.5,76754.67,0.0,-0.97918,1e-05,3.62312]
[1776824059674,46.5,76764.22,0.0,-0.97904,1e-05,3.64458]
[1776824060684,46.49,76762.11,0.0,-0.97907,1e-05,3.63913]
[1776824062695,46.49,76752.14,0.0,-0.97923,1e-05,3.61539]
[1776824063702,46.49,76756.73,0.0,-0.97917,1e-05,3.62502]
[1776824064709,46.49,76757.54,0.0,-0.97916,1e-05,3.62617]
[1776824069745,46.48,76756.44,0.0,-0.9792,1e-05,3.62035]
[1776824072766,46.47,76750.43,0.0,-0.97931,1e-05,3.60288]
[1776824073773,46.47,76740.18,0.0,-0.97947,1e-05,3.5794]
[1776824074781,46.47,76736.18,0.0,-0.97953,1e-05,3.56993]
[1776824075787,46.46,76734.26,0.0,-0.97957,1e-05,3.56453]
[1776824080822,46.45,76733.54,0.0,-0.9796,1e-05,3.56013]
[1776824085857,46.45,76729.31,0.0,-0.97968,1e-05,3.54803]
[1776824090892,46.44,76723.36,0.0,-0.97978,1e-05,3.53232]
[1776824095927,46.43,76723.55,0.0,-0.97979,1e-05,3.53023]
[1776824096934,46.43,76715.16,0.0,-0.97992,1e-05,3.51133]
[1776824099958,46.42,76720.42,0.0,-0.97985,1e-05,3.52143]
[1776824101978,46.42,76735.25,0.0,-0.97964,1e-05,3.55311]
[1776824102982,46.42,76760.14,0.0,-0.97928,1e-05,3.60787]
[1776824104993,46.42,76772.56,0.0,-0.9791,1e-05,3.63442]
[1776824110029,46.41,76771.95,0.0,-0.97914,1e-05,3.62966]
[1776824114057,46.4,76778.54,0.0,-0.97906,2e-05,3.64178]
[1776824115064,46.4,76791.52,0.0,-0.97887,2e-05,3.67045]
[1776824116074,46.39,76797.63,0.0,-0.97878,2e-05,3.6836]
[1776824117079,46.39,76798.83,0.0,-0.97876,2e-05,3.68558]
[1776824120100,46.38,76793.55,0.0,-0.97886,2e-05,3.67135]
[1776824122113,46.38,76798.93,0.0,-0.97879,2e-05,3.68212]
[1776824127148,46.37,76799.19,0.0,-0.97881,2e-05,3.6791]
[1776824132184,46.36,76801.09,0.0,-0.97882,2e-05,3.67775]
[1776824137219,46.35,76794.3,0.0,-0.97894,2e-05,3.6588]
[1776824142253,46.34,76793.81,0.0,-0.97897,2e-05,3.6543]
[1776824145274,46.33,76800.16,0.0,-0.97889,2e-05,3.66669]
[1776824146283,46.33,76801.52,0.0,-0.97888,2e-05,3.66909]
[1776824151316,46.32,76804.33,0.0,-0.97886,2e-05,3.67203]
[1776824156357,46.31,76803.13,0.0,-0.9789,2e-05,3.66586]
[1776824161393,46.3,76801.03,0.0,-0.97895,2e-05,3.65772]
[1776824164417,46.29,76801.98,0.0,-0.97895,2e-05,3.65784]
[1776824169452,46.28,76801.2,0.0,-0.97899,2e-05,3.65265]
[1776824173480,46.27,76794.74,0.0,-0.9791,2e-05,3.63538]
[1776824178519,46.26,76796.86,0.0,-0.97909,2e-05,3.6369]
[1776824183554,46.25,76799.31,0.0,-0.97908,2e-05,3.63913]
[1776824184567,46.25,76821.31,0.0,-0.97875,2e-05,3.68844]
[1776824185568,46.25,76835.76,0.0,-0.97853,2e-05,3.7208]
[1776824186575,46.25,76838.18,0.0,-0.9785,2e-05,3.72556]
[1776824190603,46.24,76845.56,0.0,-0.97841,2e-05,3.73933]
[1776824191613,46.24,76851.94,0.0,-0.97833,2e-05,3.75116]
[1776824192617,46.23,76853.67,0.0,-0.97831,2e-05,3.75431]
[1776824193623,46.23,76848.04,0.0,-0.9784,2e-05,3.74044]
[1776824194631,46.23,76842.7,0.0,-0.97849,2e-05,3.7273]
[1776824195637,46.23,76842.88,0.0,-0.97849,2e-05,3.7269]
[1776824200674,46.21,76841.79,0.0,-0.97854,2e-05,3.72033]
[1776824201681,46.21,76829.07,0.0,-0.97874,2e-05,3.69035]
[1776824202687,46.21,76826.11,0.0,-0.97879,2e-05,3.68284]
[1776824204703,46.2,76825.16,0.0,-0.97881,2e-05,3.67921]
[1776824208137,46.2,76909.26,0.0,-0.97752,2e-05,3.87169]
[1776824208743,46.19,76909.26,0.0,-0.97754,2e-05,3.86968]
[1776824211797,46.19,76938.8,0.0,-0.97706,2e-05,3.94033]
[1776824212798,46.18,76946.97,0.0,-0.97694,2e-05,3.95802]
[1776824213795,46.18,76952.41,0.0,-0.97685,2e-05,3.97115]
[1776824214815,46.18,76932.98,0.0,-0.97717,2e-05,3.92427]
[1776824215808,46.18,76913.83,0.0,-0.97748,2e-05,3.87743]
[1776824216816,46.18,76896.39,0.0,-0.97777,2e-05,3.8357]
[1776824218216,46.17,76893.29,0.0,-0.97783,2e-05,3.82637]
[1776824220849,46.17,76888.39,0.0,-0.97792,2e-05,3.81285]
[1776824221853,46.16,76868.03,0.0,-0.97824,2e-05,3.76436]
[1776824222860,46.16,76875.28,0.0,-0.97814,2e-05,3.78033]
[1776824223885,46.16,76890.77,0.0,-0.9779,2e-05,3.81562]
[1776824224886,46.16,76923.79,0.0,-0.97738,2e-05,3.89368]
[1776824225893,46.15,76940.04,0.0,-0.97713,2e-05,3.9304]
[1776824226909,46.15,76959.55,0.0,-0.97681,2e-05,3.97673]
[1776824228304,46.15,76978.31,0.0,-0.97651,2e-05,4.02157]
[1776824228921,46.15,77024.68,0.0,-0.97573,2e-05,4.13587]
[1776824229933,46.14,77025.49,0.0,-0.97573,2e-05,4.13545]
[1776824230948,46.14,77060.8,0.0,-0.97513,2e-05,4.22411]
[1776824231946,46.14,77060.8,0.0,-0.97513,2e-05,4.22355]
[1776824233003,46.14,77068.72,0.0,-0.97499,2e-05,4.24362]
[1776824233966,46.14,77072.81,0.0,-0.97493,2e-05,4.25289]
[1776824235006,46.14,77082.18,0.0,-0.97476,2e-05,4.27676]
[1776824235998,46.13,77069.48,0.0,-0.975,2e-05,4.2433]
[1776824237106,46.13,77038.0,0.0,-0.97554,2e-05,4.16394]
[1776824238097,46.13,77022.58,0.0,-0.9758,2e-05,4.12547]
[1776824239129,46.13,77033.45,0.0,-0.97562,2e-05,4.15256]
[1776824240032,46.13,77036.33,0.0,-0.97558,2e-05,4.15764]
[1776824242041,46.12,77051.65,0.0,-0.97534,2e-05,4.19317]
[1776824247086,46.1,77081.15,0.0,-0.97487,2e-05,4.26194]
[1776824248091,46.1,77107.57,0.0,-0.9744,2e-05,4.32964]
[1776824249098,46.1,77115.77,0.0,-0.97427,2e-05,4.34884]
[1776824251113,46.1,77109.9,0.0,-0.9744,2e-05,4.33013]
[1776824253128,46.09,77101.54,0.0,-0.97456,2e-05,4.30608]
[1776824254137,46.08,77086.0,0.0,-0.97485,2e-05,4.26387]
[1776824256150,46.08,77085.82,0.0,-0.97487,2e-05,4.26115]
[1776824257157,46.08,77093.41,0.0,-0.97474,2e-05,4.28054]
[1776824259172,46.07,77102.3,0.0,-0.97461,2e-05,4.29985]
[1776824260180,46.06,77111.71,0.0,-0.97445,2e-05,4.32285]
[1776824262193,46.06,77105.59,0.0,-0.97457,2e-05,4.30588]
[1776824263199,46.06,77103.41,0.0,-0.97461,2e-05,4.29908]
[1776824264206,46.05,77113.25,0.0,-0.97445,2e-05,4.3232]
[1776824265212,46.05,77109.47,0.0,-0.97453,2e-05,4.3111]
[1776824268234,46.04,77098.31,0.0,-0.97474,2e-05,4.28011]
[1776824269240,46.04,77095.0,0.0,-0.97481,2e-05,4.2705]
[1776824270247,46.03,77093.89,0.0,-0.97485,2e-05,4.26546]
[1776824273268,46.02,77078.77,0.0,-0.97513,2e-05,4.22374]
[1776824275281,46.02,77076.78,0.0,-0.97517,2e-05,4.21768]
[1776824278304,46.01,77075.16,0.0,-0.97523,2e-05,4.20959]
[1776824279310,46.0,77080.97,0.0,-0.97514,2e-05,4.22332]
[1776824280322,46.0,77075.97,0.0,-0.97522,2e-05,4.21065]
[1776824281326,46.0,77069.23,0.0,-0.97535,2e-05,4.19163]
[1776824282333,45.99,77056.79,0.0,-0.97558,2e-05,4.15848]
[1776824283338,45.99,77051.5,0.0,-0.97567,2e-05,4.14523]
[1776824284349,45.99,77049.36,0.0,-0.97572,2e-05,4.139]
[1776824287370,45.98,77044.36,0.0,-0.97582,2e-05,4.12396]
[1776824290394,45.98,77064.71,0.0,-0.97549,2e-05,4.17241]
[1776824291402,45.97,77073.55,0.0,-0.97535,2e-05,4.19282]
[1776824295430,45.96,77056.72,0.0,-0.97566,2e-05,4.14676]
[1776824296437,45.96,77043.9,0.0,-0.97588,2e-05,4.11474]
[1776824297445,45.96,77038.21,0.0,-0.97599,2e-05,4.09899]
[1776824298453,45.96,77031.74,0.0,-0.9761,2e-05,4.08294]
[1776824299459,45.95,77024.22,0.0,-0.97624,2e-05,4.06286]
[1776824301474,45.95,77034.83,0.0,-0.97607,2e-05,4.08759]
[1776824302481,45.95,77042.22,0.0,-0.97594,2e-05,4.10594]
[1776824303490,45.95,77043.77,0.0,-0.97592,2e-05,4.10898]
[1776824306514,45.94,77036.38,0.0,-0.97607,2e-05,4.08819]
[1776824307520,45.94,77026.73,0.0,-0.97623,2e-05,4.06354]
[1776824308527,45.94,77029.71,0.0,-0.97619,2e-05,4.07016]
[1776824309534,45.93,77032.24,0.0,-0.97616,2e-05,4.07489]
[1776824311551,45.93,77038.41,0.0,-0.97608,2e-05,4.0864]
[1776824312557,45.92,77057.73,0.0,-0.97575,2e-05,4.13364]
[1776824313563,45.92,77068.0,0.0,-0.97558,2e-05,4.15846]
[1776824314569,45.9,77073.2,0.0,-0.97556,2e-05,4.16225]
[1776824319007,45.84,77067.84,0.0,-0.97578,2e-05,4.12978]
[1776824319608,45.84,77067.84,0.0,-0.97579,2e-05,4.12894]
[1776824324640,45.83,77064.36,0.0,-0.97588,2e-05,4.11524]
[1776824325648,45.83,77069.67,0.0,-0.97579,2e-05,4.12852]
[1776824326662,45.82,77071.99,0.0,-0.97576,2e-05,4.1335]
[1776824327666,45.82,77084.97,0.0,-0.97554,2e-05,4.16532]
[1776824329088,45.82,77129.96,0.0,-0.97476,2e-05,4.27971]
[1776824330692,45.82,77147.66,0.0,-0.97444,2e-05,4.32494]
[1776824331697,45.82,77134.8,0.0,-0.97467,2e-05,4.29172]
[1776824332701,45.82,77118.11,0.0,-0.97498,2e-05,4.2473]
[1776824334716,45.81,77127.57,0.0,-0.97482,2e-05,4.27002]
[1776824335722,45.81,77135.61,0.0,-0.97468,2e-05,4.29032]
[1776824337736,45.81,77147.3,0.0,-0.97448,2e-05,4.32004]
[1776824339164,45.81,77156.8,0.0,-0.97431,2e-05,4.34442]
[1776824339751,45.81,77156.8,0.0,-0.97431,2e-05,4.34412]
[1776824340759,45.81,77151.46,0.0,-0.97441,2e-05,4.33026]
[1776824341767,45.81,77147.74,0.0,-0.97448,2e-05,4.32007]
[1776824342781,45.81,77134.66,0.0,-0.97471,2e-05,4.2863]
[1776824343787,45.81,77119.95,0.0,-0.97497,2e-05,4.24819]
[1776824344792,45.81,77105.34,0.0,-0.97523,2e-05,4.21085]
[1776824346817,45.8,77112.36,0.0,-0.97511,2e-05,4.22849]
[1776824347823,45.8,77104.98,0.0,-0.97524,2e-05,4.20962]
[1776824352857,45.8,77104.99,0.0,-0.97524,2e-05,4.2092]
[1776824353864,45.8,77099.06,0.0,-0.97535,2e-05,4.19409]
[1776824359320,45.8,77098.81,0.0,-0.97535,2e-05,4.19318]
[1776824361921,45.8,77104.94,0.0,-0.97525,2e-05,4.2085]
[1776824365949,45.8,77095.85,0.0,-0.97541,2e-05,4.18425]
[1776824366955,45.8,77087.39,0.0,-0.97557,2e-05,4.16198]
[1776824367976,45.79,77077.31,0.0,-0.97575,2e-05,4.13577]
[1776824369390,45.79,77069.47,0.0,-0.97589,2e-05,4.11529]
[1776824370987,45.79,77064.38,0.0,-0.97598,2e-05,4.10095]
[1776824371993,45.78,77058.78,0.0,-0.9761,2e-05,4.08402]
[1776824375015,45.78,77053.39,0.0,-0.9762,2e-05,4.06834]
[1776824376021,45.78,77045.23,0.0,-0.97635,2e-05,4.04743]
[1776824377042,45.77,77038.02,0.0,-0.97647,2e-05,4.02897]
[1776824379462,45.77,77015.16,0.0,-0.97686,2e-05,3.97172]
[1776824382066,45.77,77014.86,0.0,-0.97688,2e-05,3.96928]
[1776824385087,45.76,77007.92,0.0,-0.977,2e-05,3.95075]
[1776824389532,45.76,77002.94,0.0,-0.9771,2e-05,3.93659]
[1776824395157,45.75,77001.35,0.0,-0.97715,2e-05,3.92976]
[1776824398178,45.74,77006.64,0.0,-0.97707,2e-05,3.94108]
[1776824403221,45.73,77007.48,0.0,-0.97707,2e-05,3.94053]
[1776824404234,45.73,77013.34,0.0,-0.97698,2e-05,3.95421]
[1776824405238,45.73,77024.52,0.0,-0.9768,2e-05,3.98086]
[1776824406243,45.73,77030.9,0.0,-0.9767,2e-05,3.99585]
[1776824407286,45.73,77038.6,0.0,-0.97657,2e-05,4.01409]
[1776824408282,45.73,77043.05,0.0,-0.97651,2e-05,4.02437]
[1776824409676,45.72,77045.0,0.0,-0.97648,2e-05,4.02847]
[1776824411297,45.72,77038.21,0.0,-0.9766,2e-05,4.01044]
[1776824413311,45.72,77043.72,0.0,-0.97652,2e-05,4.02264]
[1776824415325,45.71,77037.4,0.0,-0.97663,2e-05,4.00576]
[1776824416333,45.71,77032.27,0.0,-0.97672,2e-05,3.99254]
[1776824417341,45.71,77029.15,0.0,-0.97678,2e-05,3.98428]
[1776824418346,45.71,77015.93,0.0,-0.977,2e-05,3.95144]
[1776824419353,45.71,77000.92,0.0,-0.97725,2e-05,3.91454]
[1776824420361,45.7,76994.39,0.0,-0.97736,2e-05,3.89831]
[1776824421367,45.7,76995.19,0.0,-0.97735,2e-05,3.89977]
[1776824424403,45.7,76990.03,0.0,-0.97744,2e-05,3.88599]
[1776824425394,45.7,76981.05,0.0,-0.97759,2e-05,3.86404]
[1776824426402,45.7,76978.45,0.0,-0.97764,2e-05,3.85742]
[1776824428417,45.69,76973.85,0.0,-0.97771,2e-05,3.84567]
[1776824431440,45.69,76968.67,0.0,-0.97782,2e-05,3.82953]
[1776824436473,45.68,76965.78,0.0,-0.9779,2e-05,3.81797]
[1776824438488,45.67,76959.77,0.0,-0.97801,2e-05,3.80191]
[1776824440503,45.67,76948.13,0.0,-0.9782,2e-05,3.77269]
[1776824441512,45.66,76943.72,0.0,-0.97828,2e-05,3.7615]
[1776824443533,45.66,76937.59,0.0,-0.97839,2e-05,3.74551]
[1776824446542,45.65,76946.09,0.0,-0.97827,2e-05,3.763]
[1776824450577,45.64,76940.5,0.0,-0.97838,2e-05,3.74662]
[1776824452588,45.64,76931.54,0.0,-0.97853,2e-05,3.72413]
[1776824453594,45.63,76928.93,0.0,-0.97858,2e-05,3.7173]
[1776824455608,45.63,76927.45,0.0,-0.97861,2e-05,3.71238]
[1776824459637,45.62,76918.58,0.0,-0.97877,2e-05,3.68892]
[1776824460643,45.62,76912.0,0.0,-0.97887,2e-05,3.67305]
[1776824461657,45.62,76914.16,0.0,-0.97884,2e-05,3.67738]
[1776824464680,45.61,76919.65,0.0,-0.97877,2e-05,3.68809]
[1776824468708,45.6,76925.81,0.0,-0.97869,2e-05,3.69964]
[1776824471735,45.6,76915.03,0.0,-0.97887,2e-05,3.67266]
[1776824472735,45.6,76911.23,0.0,-0.97894,2e-05,3.66327]
[1776824473741,45.59,76904.5,0.0,-0.97904,2e-05,3.64718]
[1776824474749,45.59,76900.46,0.0,-0.97911,2e-05,3.63732]
[1776824477775,45.59,76899.22,0.0,-0.97914,2e-05,3.63277]
[1776824478779,45.59,76905.56,0.0,-0.97905,2e-05,3.64674]
[1776824479784,45.58,76910.77,0.0,-0.97897,2e-05,3.65812]
[1776824480791,45.58,76917.9,0.0,-0.97887,2e-05,3.67393]
[1776824481798,45.58,76921.77,0.0,-0.97881,2e-05,3.68223]
[1776824483810,45.58,76926.32,0.0,-0.97875,2e-05,3.69145]
[1776824484820,45.57,76920.2,0.0,-0.97885,2e-05,3.67662]
[1776824485828,45.57,76917.21,0.0,-0.9789,2e-05,3.66908]
[1776824487843,45.57,76920.05,0.0,-0.97886,2e-05,3.67438]
[1776824490258,45.56,76921.76,0.0,-0.97885,2e-05,3.67641]
[1776824495903,45.55,76924.31,0.0,-0.97884,2e-05,3.67712]
[1776824497915,45.55,76911.04,0.0,-0.97906,2e-05,3.64532]
[1776824498922,45.55,76904.21,0.0,-0.97916,2e-05,3.6291]
[1776824500329,45.55,76897.11,0.0,-0.97928,2e-05,3.61182]
[1776824503957,45.54,76889.4,0.0,-0.97941,2e-05,3.59225]
[1776824508993,45.53,76888.08,0.0,-0.97945,2e-05,3.58686]
[1776824514029,45.53,76888.03,0.0,-0.97946,2e-05,3.58435]
[1776824519064,45.52,76881.38,0.0,-0.97958,1e-05,3.56697]
[1776824524099,45.51,76879.71,0.0,-0.97962,1e-05,3.561]
[1776824529135,45.51,76863.18,0.0,-0.97988,1e-05,3.52174]
[1776824530540,45.5,76857.94,0.0,-0.97996,1e-05,3.50966]
[1776824536185,45.5,76856.7,0.0,-0.97999,1e-05,3.50483]
[1776824541218,45.49,76855.21,0.0,-0.98002,1e-05,3.49984]
[1776824546253,45.49,76852.3,0.0,-0.98008,1e-05,3.49181]
[1776824550680,45.49,76846.71,0.0,-0.98016,1e-05,3.47822]
[1776824556326,45.48,76843.72,0.0,-0.98023,1e-05,3.46795]
[1776824560750,45.48,76835.97,0.0,-0.98035,1e-05,3.44975]
[1776824566396,45.47,76839.01,0.0,-0.98032,1e-05,3.45495]
[1776824571431,45.47,76840.85,0.0,-0.9803,1e-05,3.45766]
[1776824576465,45.46,76841.36,0.0,-0.9803,1e-05,3.45743]
[1776824580890,45.46,76835.75,0.0,-0.98039,1e-05,3.44398]
[1776824582508,45.46,76828.79,0.0,-0.98049,1e-05,3.42816]
[1776824583514,45.46,76819.42,0.0,-0.98063,1e-05,3.4074]
[1776824584523,45.46,76816.39,0.0,-0.98067,1e-05,3.40061]
[1776824585533,45.46,76809.71,0.0,-0.98077,1e-05,3.38588]
[1776824586536,45.46,76809.95,0.0,-0.98077,1e-05,3.38626]
[1776824591571,45.46,76805.88,0.0,-0.98083,1e-05,3.37677]
[1776824594602,45.45,76800.47,0.0,-0.98091,1e-05,3.3647]
[1776824599626,45.45,76796.3,0.0,-0.98097,1e-05,3.35522]
[1776824600633,45.45,76790.21,0.0,-0.98106,1e-05,3.34199]
[1776824601640,45.45,76783.39,0.0,-0.98115,1e-05,3.32727]
[1776824602649,45.45,76779.33,0.0,-0.98121,1e-05,3.31852]
[1776824603656,45.45,76774.88,0.0,-0.98127,1e-05,3.30898]
[1776824604663,45.45,76774.01,0.0,-0.98128,1e-05,3.30713]
[1776824608691,45.45,76781.53,0.0,-0.98118,1e-05,3.32329]
[1776824609704,45.45,76785.7,0.0,-0.98112,1e-05,3.33223]
[1776824610715,45.45,76790.8,0.0,-0.98105,1e-05,3.34317]
[1776824611718,45.45,76795.16,0.0,-0.981,1e-05,3.35058]
[1776824613728,45.45,76801.66,0.0,-0.98091,1e-05,3.36447]
[1776824615741,45.45,76807.54,0.0,-0.98083,1e-05,3.37701]
[1776824619769,45.45,76802.23,0.0,-0.9809,1e-05,3.36501]
[1776824620777,45.45,76799.9,0.0,-0.98094,1e-05,3.35987]
[1776824623798,45.45,76806.21,0.0,-0.98085,1e-05,3.37329]
[1776824624805,45.45,76810.94,0.0,-0.98078,1e-05,3.38346]
[1776824626820,45.45,76816.48,0.0,-0.98071,1e-05,3.39527]
[1776824628834,45.45,76825.25,0.0,-0.98058,1e-05,3.41414]
[1776824630847,45.45,76824.79,0.0,-0.98059,1e-05,3.41278]
[1776824632861,45.44,76818.46,0.0,-0.98068,1e-05,3.39863]
[1776824635901,45.44,76855.34,0.0,-0.98015,1e-05,3.47944]
[1776824637917,45.44,76875.74,0.0,-0.97985,1e-05,3.52485]
[1776824638931,45.44,76936.37,0.0,-0.97894,2e-05,3.66281]
[1776824639933,45.44,76948.37,0.0,-0.97876,2e-05,3.68999]
[1776824640949,45.44,76960.84,0.0,-0.97857,2e-05,3.71904]
[1776824641961,45.44,76989.93,0.0,-0.97812,2e-05,3.78608]
[1776824642961,45.44,77039.81,0.0,-0.97731,2e-05,3.90556]
[1776824643966,45.43,77096.13,0.0,-0.97639,2e-05,4.0418]
[1776824644975,45.43,77104.68,0.0,-0.97625,2e-05,4.06309]
[1776824645977,45.43,77109.03,0.0,-0.97618,2e-05,4.07324]
[1776824647993,45.42,77111.05,0.0,-0.97615,2e-05,4.07682]
[1776824649000,45.42,77105.77,0.0,-0.97625,2e-05,4.06289]
[1776824650015,45.42,77091.19,0.0,-0.9765,2e-05,4.02593]
[1776824651015,45.42,77080.09,0.0,-0.97669,2e-05,3.99784]
[1776824652051,45.42,77078.36,0.0,-0.97673,2e-05,3.99238]
[1776824654056,45.41,77064.8,0.0,-0.97697,2e-05,3.95673]
[1776824655063,45.41,77062.25,0.0,-0.97702,2e-05,3.94937]
[1776824656069,45.4,77055.24,0.0,-0.97714,2e-05,3.93115]
[1776824657077,45.4,77050.58,0.0,-0.97723,2e-05,3.91874]
[1776824658083,45.4,77048.01,0.0,-0.97728,2e-05,3.91145]
[1776824659090,45.39,77040.39,0.0,-0.97741,2e-05,3.89196]
[1776824660100,45.39,77035.31,0.0,-0.9775,2e-05,3.87869]
[1776824661104,45.39,77035.49,0.0,-0.9775,2e-05,3.87815]
[1776824663118,45.38,77042.54,0.0,-0.9774,2e-05,3.89325]
[1776824664125,45.38,77049.46,0.0,-0.97729,2e-05,3.90903]
[1776824665132,45.38,77048.03,0.0,-0.97732,2e-05,3.90455]
[1776824669160,45.37,77033.81,0.0,-0.97758,2e-05,3.86618]
[1776824670167,45.36,77020.82,0.0,-0.9778,2e-05,3.83407]
[1776824671583,45.36,77014.01,0.0,-0.97793,2e-05,3.81482]
[1776824672182,45.36,77014.01,0.0,-0.97793,2e-05,3.81398]
[1776824673187,45.35,77009.67,0.0,-0.97801,2e-05,3.802]
[1776824674195,45.35,76998.86,0.0,-0.97818,2e-05,3.77635]
[1776824675202,45.35,76992.21,0.0,-0.97829,2e-05,3.75987]
[1776824676209,45.35,76992.12,0.0,-0.9783,2e-05,3.75893]
[1776824677221,45.35,77001.68,0.0,-0.97815,2e-05,3.78082]
[1776824678223,45.34,77008.81,0.0,-0.97805,2e-05,3.79621]
[1776824681661,45.34,76999.14,0.0,-0.97822,2e-05,3.77175]
[1776824683258,45.33,76998.93,0.0,-0.97823,2e-05,3.76978]
[1776824688292,45.32,76995.01,0.0,-0.97832,2e-05,3.75692]
[1776824693328,45.31,76998.28,0.0,-0.97829,2e-05,3.76109]
[1776824698362,45.3,76993.13,0.0,-0.97839,2e-05,3.74543]
[1776824703398,45.29,77015.68,0.0,-0.97806,2e-05,3.79463]
[1776824704406,45.29,77036.16,0.0,-0.97774,2e-05,3.84358]
[1776824705412,45.29,77032.41,0.0,-0.9778,2e-05,3.83373]
[1776824707429,45.28,77048.95,0.0,-0.97755,2e-05,3.87183]
[1776824708436,45.28,77053.07,0.0,-0.97749,2e-05,3.88087]
[1776824710448,45.28,77052.99,0.0,-0.9775,2e-05,3.87879]
[1776824711875,45.27,77050.92,0.0,-0.97755,2e-05,3.87193]
[1776824717497,45.26,77053.61,0.0,-0.97753,2e-05,3.87385]
[1776824718505,45.25,77061.81,0.0,-0.97741,2e-05,3.89278]
[1776824719513,45.25,77062.91,0.0,-0.9774,2e-05,3.89449]
[1776824720519,45.25,77071.36,0.0,-0.97726,2e-05,3.91407]
[1776824721946,45.24,77101.95,0.0,-0.97677,2e-05,3.98703]
[1776824723540,45.24,77105.86,0.0,-0.97671,2e-05,3.99557]
[1776824724547,45.24,77103.26,0.0,-0.97676,2e-05,3.988]
[1776824726561,45.23,77111.49,0.0,-0.97664,2e-05,4.00609]
[1776824727568,45.23,77111.82,0.0,-0.97664,2e-05,4.00574]
[1776824728576,45.22,77116.87,0.0,-0.97657,2e-05,4.0171]
[1776824729582,45.22,77117.32,0.0,-0.97657,2e-05,4.01703]
[1776824732018,45.21,77105.65,0.0,-0.9768,2e-05,3.98242]
[1776824733612,45.21,77097.89,0.0,-0.97694,2e-05,3.96215]
[1776824734618,45.2,77094.92,0.0,-0.97699,2e-05,3.95376]
[1776824735626,45.2,77089.05,0.0,-0.9771,2e-05,3.93828]
[1776824736631,45.2,77085.48,0.0,-0.97717,2e-05,3.9285]
[1776824738644,45.19,77079.23,0.0,-0.97728,2e-05,3.9112]
[1776824740660,45.19,77073.38,0.0,-0.97739,2e-05,3.89499]
[1776824743680,45.18,77088.82,0.0,-0.97716,2e-05,3.92975]
[1776824744688,45.18,77100.1,0.0,-0.97698,2e-05,3.95641]
[1776824745694,45.17,77099.86,0.0,-0.97699,2e-05,3.95475]
[1776824749722,45.16,77094.09,0.0,-0.97711,2e-05,3.9364]
[1776824754757,45.15,77084.29,0.0,-0.97731,2e-05,3.9073]
[1776824756771,45.14,77076.7,0.0,-0.97745,2e-05,3.88685]
[1776824758787,45.13,77079.7,0.0,-0.97742,2e-05,3.89132]
[1776824762228,45.13,77090.41,0.0,-0.97726,2e-05,3.91461]
[1776824763823,45.12,77098.63,0.0,-0.97714,2e-05,3.9328]
[1776824765838,45.11,77098.99,0.0,-0.97715,2e-05,3.93164]
[1776824767851,45.11,77091.2,0.0,-0.97729,2e-05,3.9106]
[1776824770873,45.1,77089.88,0.0,-0.97733,2e-05,3.90449]
[1776824773893,45.09,77084.78,0.0,-0.97744,2e-05,3.88924]
[1776824774899,45.09,77089.86,0.0,-0.97736,2e-05,3.90068]
[1776824775907,45.09,77091.52,0.0,-0.97734,2e-05,3.90379]
[1776824780942,45.07,77091.99,0.0,-0.97736,2e-05,3.90023]
[1776824782956,45.07,77098.27,0.0,-0.97727,2e-05,3.91369]
[1776824783963,45.07,77104.33,0.0,-0.97718,2e-05,3.92756]
[1776824784970,45.06,77102.58,0.0,-0.97721,2e-05,3.92228]
[1776824787992,45.06,77099.93,0.0,-0.97728,2e-05,3.91289]
[1776824793026,45.04,77100.69,0.0,-0.97731,2e-05,3.90779]
[1776824797133,45.03,77108.35,0.0,-0.9772,2e-05,3.92366]
[1776824798129,45.03,77131.5,0.0,-0.97682,2e-05,3.98072]
[1776824799100,45.03,77127.54,0.0,-0.9769,2e-05,3.96889]
[1776824800100,45.02,77125.21,0.0,-0.97695,2e-05,3.96105]
[1776824802115,45.02,77135.64,0.0,-0.97679,2e-05,3.98532]
[1776824803120,45.02,77140.94,0.0,-0.9767,2e-05,3.99796]
[1776824806142,45.01,77146.05,0.0,-0.97663,2e-05,4.00905]
[1776824811177,45.01,77137.25,0.0,-0.97679,2e-05,3.98502]
[1776824812184,45.0,77133.76,0.0,-0.97686,2e-05,3.97539]
[1776824814198,45.0,77124.47,0.0,-0.97702,2e-05,3.95092]
[1776824815205,45.0,77119.9,0.0,-0.97711,2e-05,3.93865]
[1776824819234,44.98,77126.42,0.0,-0.97702,2e-05,3.95064]
[1776824820240,44.98,77133.47,0.0,-0.97691,2e-05,3.96761]
[1776824823262,44.98,77140.83,0.0,-0.9768,2e-05,3.98447]
[1776824825281,44.98,77139.81,0.0,-0.97682,2e-05,3.98096]
[1776824826283,44.98,77133.31,0.0,-0.97693,2e-05,3.96439]
[1776824827290,44.97,77131.31,0.0,-0.97697,2e-05,3.95901]
[1776824828299,44.97,77138.12,0.0,-0.97686,2e-05,3.97543]
[1776824829304,44.97,77139.99,0.0,-0.97683,2e-05,3.97961]
[1776824831318,44.97,77145.79,0.0,-0.97674,2e-05,3.99308]
[1776824832325,44.97,77145.47,0.0,-0.97675,2e-05,3.9918]
[1776824835346,44.96,77133.5,0.0,-0.97696,2e-05,3.96067]
[1776824836355,44.96,77132.82,0.0,-0.97697,2e-05,3.95855]
[1776824841390,44.96,77132.07,0.0,-0.977,2e-05,3.9545]
[1776824843403,44.95,77135.51,0.0,-0.97695,2e-05,3.96216]
[1776824845417,44.95,77137.41,0.0,-0.97693,2e-05,3.96514]
[1776824849447,44.94,77131.01,0.0,-0.97706,2e-05,3.94593]
[1776824854482,44.93,77131.33,0.0,-0.97709,2e-05,3.94048]
[1776824857506,44.92,77125.57,0.0,-0.97721,2e-05,3.9239]
[1776824861532,44.91,77134.93,0.0,-0.97707,2e-05,3.94383]
[1776824862947,44.91,77131.46,0.0,-0.97714,2e-05,3.93446]
[1776824866567,44.9,77129.59,0.0,-0.97719,2e-05,3.92665]
[1776824871601,44.89,77126.98,0.0,-0.97726,2e-05,3.91628]
[1776824873017,44.89,77121.59,0.0,-0.97735,2e-05,3.90227]
[1776824874623,44.88,77121.62,0.0,-0.97736,2e-05,3.90062]
[1776824879658,44.87,77119.31,0.0,-0.97743,2e-05,3.89047]
[1776824884693,44.86,77117.98,0.0,-0.97748,2e-05,3.88354]
[1776824888721,44.85,77112.01,0.0,-0.9776,2e-05,3.86607]
[1776824889733,44.85,77112.87,0.0,-0.97759,2e-05,3.86727]
[1776824893157,44.84,77125.2,0.0,-0.97741,2e-05,3.89412]
[1776824898791,44.83,77125.09,0.0,-0.97744,2e-05,3.89011]
[1776824903829,44.82,77127.85,0.0,-0.97742,2e-05,3.89317]
[1776824906849,44.81,77133.89,0.0,-0.97733,2e-05,3.90574]
[1776824911887,44.8,77134.46,0.0,-0.97736,2e-05,3.90122]
[1776824916923,44.79,77134.61,0.0,-0.97739,2e-05,3.89785]
[1776824921959,44.78,77133.8,0.0,-0.97742,2e-05,3.89218]
[1776824924978,44.78,77141.45,0.0,-0.97731,2e-05,3.90876]
[1776824925992,44.77,77147.01,0.0,-0.97723,2e-05,3.92168]
[1776824926996,44.77,77151.76,0.0,-0.97715,2e-05,3.93261]
[1776824928004,44.77,77162.73,0.0,-0.97697,2e-05,3.95895]
[1776824929010,44.77,77165.6,0.0,-0.97693,2e-05,3.96522]
[1776824931079,44.76,77173.96,0.0,-0.9768,2e-05,3.98469]
[1776824932042,44.76,77173.96,0.0,-0.9768,2e-05,3.98421]
[1776824933441,44.76,77166.08,0.0,-0.97694,2e-05,3.96363]
[1776824935063,44.76,77160.44,0.0,-0.97704,2e-05,3.94917]
[1776824936070,44.76,77146.51,0.0,-0.97728,2e-05,3.91433]
[1776824937077,44.76,77134.91,0.0,-0.97747,2e-05,3.88547]
[1776824938086,44.75,77135.77,0.0,-0.97746,2e-05,3.88725]
[1776824940098,44.75,77145.22,0.0,-0.97731,2e-05,3.90975]
[1776824941105,44.75,77149.53,0.0,-0.97724,2e-05,3.91998]
[1776824942111,44.75,77155.21,0.0,-0.97715,2e-05,3.9336]
[1776824943119,44.75,77155.47,0.0,-0.97715,2e-05,3.93382]
[1776824948157,44.74,77156.04,0.0,-0.97715,2e-05,3.93313]
[1776824949165,44.74,77161.31,0.0,-0.97706,2e-05,3.94576]
[1776824950171,44.74,77163.03,0.0,-0.97704,2e-05,3.94959]
[1776824955205,44.73,77162.57,0.0,-0.97706,2e-05,3.94624]
[1776824958229,44.73,77151.86,0.0,-0.97725,2e-05,3.9181]
[1776824959235,44.73,77145.85,0.0,-0.97735,2e-05,3.90294]
[1776824962257,44.73,77154.36,0.0,-0.97722,2e-05,3.92276]
[1776824963265,44.72,77162.67,0.0,-0.97709,2e-05,3.94287]
[1776824968301,44.72,77161.99,0.0,-0.97711,2e-05,3.93901]
[1776824972330,44.72,77155.64,0.0,-0.97724,2e-05,3.9199]
[1776824973338,44.71,77162.36,0.0,-0.97713,2e-05,3.93568]
[1776824974345,44.71,77168.51,0.0,-0.97703,2e-05,3.95047]
[1776824979388,44.71,77171.99,0.0,-0.97699,2e-05,3.95685]
[1776824980394,44.71,77178.88,0.0,-0.97687,2e-05,3.974]
[1776824981406,44.7,77189.21,0.0,-0.97671,2e-05,3.99878]
[1776824982413,44.7,77199.03,0.0,-0.97654,2e-05,4.02285]
[1776824983483,44.7,77208.06,0.0,-0.97639,2e-05,4.04561]
[1776824984445,44.7,77192.06,0.0,-0.97666,2e-05,4.00535]
[1776824986557,44.7,77201.1,0.0,-0.97651,2e-05,4.02691]
[1776824988479,44.7,77209.09,0.0,-0.97638,2e-05,4.04706]
[1776824989477,44.69,77210.47,0.0,-0.97636,2e-05,4.04943]
[1776824990493,44.69,77218.04,0.0,-0.97624,2e-05,4.06738]
[1776824991490,44.69,77225.02,0.0,-0.97612,2e-05,4.08446]
[1776824992500,44.69,77220.85,0.0,-0.97619,2e-05,4.07409]
[1776824996525,44.69,77209.69,0.0,-0.9764,2e-05,4.04413]
[1776824997531,44.68,77203.66,0.0,-0.97651,2e-05,4.02833]
[1776824998541,44.68,77198.68,0.0,-0.97659,2e-05,4.01524]
[1776825000568,44.68,77206.38,0.0,-0.97647,2e-05,4.03352]
[1776825001570,44.68,77214.71,0.0,-0.97633,2e-05,4.05398]
[1776825002592,44.68,77236.5,0.0,-0.97595,2e-05,4.10969]
[1776825003592,44.68,77261.16,0.0,-0.97552,2e-05,4.17327]
[1776825004597,44.68,77286.91,0.0,-0.97505,2e-05,4.24121]
[1776825005603,44.68,77282.38,0.0,-0.97513,2e-05,4.22936]
[1776825006610,44.68,77270.12,0.0,-0.97535,2e-05,4.19746]
[1776825007627,44.68,77268.24,0.0,-0.97539,2e-05,4.19265]
[1776825008635,44.68,77282.78,0.0,-0.97513,2e-05,4.23055]
[1776825009631,44.68,77296.75,0.0,-0.97487,2e-05,4.26715]
[1776825010643,44.68,77294.35,0.0,-0.97492,2e-05,4.26081]
[1776825014669,44.68,77304.08,0.0,-0.97474,2e-05,4.28624]
[1776825015680,44.68,77304.36,0.0,-0.97474,2e-05,4.2869]
[1776825016680,44.68,77309.61,0.0,-0.97464,2e-05,4.30067]
[1776825019701,44.68,77314.94,0.0,-0.97455,2e-05,4.31447]
[1776825020743,44.68,77324.54,0.0,-0.97437,2e-05,4.33984]
[1776825021726,44.68,77325.96,0.0,-0.97435,2e-05,4.34346]
[1776825022731,44.68,77325.96,0.0,-0.97435,2e-05,4.34328]
[1776825024742,44.68,77322.42,0.0,-0.97442,2e-05,4.33356]
[1776825025757,44.68,77330.8,0.0,-0.97426,2e-05,4.35572]
[1776825026757,44.68,77330.96,0.0,-0.97426,2e-05,4.35597]
[1776825028772,44.68,77319.99,0.0,-0.97447,2e-05,4.32646]
[1776825029779,44.68,77319.04,0.0,-0.97448,2e-05,4.32382]
[1776825034813,44.67,77318.24,0.0,-0.97452,2e-05,4.31884]
[1776825036864,44.67,77299.74,0.0,-0.97485,2e-05,4.26982]
[1776825037834,44.67,77283.04,0.0,-0.97515,2e-05,4.22607]
[1776825038842,44.67,77270.37,0.0,-0.97538,2e-05,4.19316]
[1776825039847,44.67,77265.53,0.0,-0.97546,2e-05,4.18072]
[1776825041862,44.68,77264.56,0.0,-0.97548,2e-05,4.17846]
[1776825044317,44.68,77270.75,0.0,-0.97537,2e-05,4.1949]
[1776825045889,44.68,77273.55,0.0,-0.97532,2e-05,4.20227]
[1776825050925,44.68,77268.77,0.0,-0.9754,2e-05,4.19034]
[1776825052946,44.68,77261.8,0.0,-0.97552,2e-05,4.17253]
[1776825054388,44.68,77257.3,0.0,-0.9756,2e-05,4.16121]
[1776825055967,44.68,77250.15,0.0,-0.97572,2e-05,4.14297]
[1776825056982,44.68,77250.74,0.0,-0.97571,2e-05,4.14469]
[1776825057983,44.68,77239.14,0.0,-0.97591,2e-05,4.11514]
[1776825058989,44.68,77232.39,0.0,-0.97603,2e-05,4.09814]
[1776825060009,44.68,77231.8,0.0,-0.97604,2e-05,4.09692]
[1776825062015,44.68,77207.5,0.0,-0.97645,2e-05,4.03624]
[1776825063019,44.68,77195.58,0.0,-0.97665,2e-05,4.00626]
[1776825064466,44.69,77191.42,0.0,-0.97672,2e-05,3.99625]
[1776825065041,44.69,77191.41,0.0,-0.97672,2e-05,3.99668]
[1776825066039,44.69,77203.14,0.0,-0.97651,2e-05,4.02657]
[1776825067046,44.69,77213.91,0.0,-0.97633,2e-05,4.05414]
[1776825068052,44.69,77213.19,0.0,-0.97634,2e-05,4.05266]
[1776825073087,44.7,77208.92,0.0,-0.9764,2e-05,4.0436]
[1776825075101,44.7,77207.59,0.0,-0.97642,2e-05,4.04097]
[1776825076109,44.7,77216.4,0.0,-0.97626,2e-05,4.06361]
[1776825077122,44.7,77219.73,0.0,-0.9762,2e-05,4.07238]
[1776825079132,44.7,77213.88,0.0,-0.9763,2e-05,4.05818]
[1776825080139,44.7,77207.74,0.0,-0.9764,2e-05,4.04299]
[1776825081158,44.7,77188.77,0.0,-0.97672,2e-05,3.99567]
[1776825082156,44.7,77188.85,0.0,-0.97672,2e-05,3.99626]
[1776825083163,44.71,77197.41,0.0,-0.97657,2e-05,4.01817]
[1776825084605,44.71,77179.56,0.0,-0.97687,2e-05,3.97433]
[1776825086183,44.71,77175.3,0.0,-0.97694,2e-05,3.9642]
[1776825087194,44.71,77158.22,0.0,-0.97722,2e-05,3.92235]
[1776825088198,44.71,77158.22,0.0,-0.97722,2e-05,3.92288]
[1776825089205,44.71,77158.46,0.0,-0.97721,2e-05,3.92341]
[1776825091221,44.71,77149.22,0.0,-0.97738,2e-05,3.89841]
[1776825092226,44.71,77132.75,0.0,-0.97766,2e-05,3.8572]
[1776825093233,44.71,77123.98,0.0,-0.9778,2e-05,3.83503]
[1776825094679,44.7,77122.87,0.0,-0.97783,2e-05,3.83076]
[1776825097261,44.7,77134.17,0.0,-0.97766,2e-05,3.85665]
[1776825098269,44.69,77134.49,0.0,-0.97766,2e-05,3.8566]
[1776825100282,44.69,77146.69,0.0,-0.97747,2e-05,3.88472]
[1776825101290,44.69,77141.5,0.0,-0.97756,2e-05,3.87113]
[1776825103303,44.68,77134.42,0.0,-0.97769,2e-05,3.85211]
[1776825104749,44.68,77130.9,0.0,-0.97776,2e-05,3.84187]
[1776825108338,44.67,77125.18,0.0,-0.97787,2e-05,3.82555]
[1776825110352,44.67,77130.52,0.0,-0.97779,2e-05,3.83695]
[1776825111375,44.66,77140.76,0.0,-0.97763,2e-05,3.8611]
[1776825112366,44.66,77144.98,0.0,-0.97757,2e-05,3.87057]
[1776825113374,44.66,77140.64,0.0,-0.97765,2e-05,3.8591]
[1776825114822,44.66,77134.29,0.0,-0.97776,2e-05,3.84195]
[1776825117401,44.65,77123.88,0.0,-0.97794,2e-05,3.81507]
[1776825118413,44.65,77109.86,0.0,-0.97817,2e-05,3.78047]
[1776825119416,44.65,77098.57,0.0,-0.97836,2e-05,3.7527]
[1776825120424,44.64,77096.64,0.0,-0.9784,2e-05,3.74742]
[1776825121428,44.64,77087.15,0.0,-0.97855,2e-05,3.72415]
[1776825122438,44.64,77089.81,0.0,-0.97851,2e-05,3.72987]
[1776825124893,44.64,77082.14,0.0,-0.97865,2e-05,3.70979]
[1776825126464,44.63,77082.93,0.0,-0.97864,2e-05,3.71107]
[1776825129489,44.63,77076.49,0.0,-0.97875,2e-05,3.69403]
[1776825131510,44.63,77075.45,0.0,-0.97878,2e-05,3.69043]
[1776825133529,44.62,77068.09,0.0,-0.9789,2e-05,3.67194]
[1776825135543,44.62,77065.31,0.0,-0.97895,2e-05,3.66377]
[1776825136550,44.62,77070.74,0.0,-0.97887,2e-05,3.67655]
[1776825137557,44.61,77073.31,0.0,-0.97884,2e-05,3.68152]
[1776825141585,44.61,77076.35,0.0,-0.9788,2e-05,3.68643]
[1776825146620,44.6,77079.42,0.0,-0.97878,2e-05,3.69075]
[1776825150648,44.59,77074.17,0.0,-0.97887,2e-05,3.67601]
[1776825155682,44.58,77075.04,0.0,-0.97889,2e-05,3.67314]
[1776825158704,44.58,77081.16,0.0,-0.97881,2e-05,3.68585]
[1776825159711,44.58,77097.26,0.0,-0.97856,2e-05,3.72345]
[1776825160718,44.58,77103.34,0.0,-0.97846,2e-05,3.7373]
[1776825161725,44.57,77105.95,0.0,-0.97843,2e-05,3.74285]
[1776825165753,44.57,77110.18,0.0,-0.97838,2e-05,3.7502]
[1776825167767,44.56,77103.58,0.0,-0.97849,2e-05,3.73304]
[1776825168774,44.56,77102.6,0.0,-0.97851,2e-05,3.73003]
[1776825171851,44.55,77091.1,0.0,-0.97871,2e-05,3.70074]
[1776825172808,44.55,77085.28,0.0,-0.9788,2e-05,3.68635]
[1776825173841,44.55,77080.66,0.0,-0.97888,2e-05,3.67487]
[1776825175846,44.55,77079.99,0.0,-0.9789,2e-05,3.67219]
[1776825176846,44.54,77092.05,0.0,-0.97872,2e-05,3.69956]
[1776825177853,44.54,77099.68,0.0,-0.9786,2e-05,3.71706]
[1776825180875,44.54,77094.45,0.0,-0.97869,2e-05,3.70339]
[1776825185910,44.53,77103.82,0.0,-0.97857,2e-05,3.72197]
[1776825186916,44.53,77093.45,0.0,-0.97873,2e-05,3.69732]
[1776825187923,44.53,77084.77,0.0,-0.97887,2e-05,3.67617]
[1776825188932,44.53,77083.31,0.0,-0.9789,2e-05,3.67216]
[1776825193969,44.52,77078.71,0.0,-0.97899,2e-05,3.65849]
[1776825194975,44.52,77078.11,0.0,-0.979,2e-05,3.65654]
[1776825200018,44.51,77071.96,0.0,-0.97912,2e-05,3.63947]
[1776825205481,44.5,77081.76,0.0,-0.97898,2e-05,3.65997]
[1776825208067,44.5,77072.69,0.0,-0.97913,2e-05,3.63708]
[1776825209074,44.49,77078.87,0.0,-0.97905,2e-05,3.65058]
[1776825214108,44.49,77077.59,0.0,-0.97909,2e-05,3.64347]
[1776825215551,44.49,77072.12,0.0,-0.97918,2e-05,3.63014]
[1776825219147,44.48,77078.99,0.0,-0.97909,2e-05,3.6443]
[1776825220151,44.48,77071.82,0.0,-0.9792,2e-05,3.62699]
[1776825221158,44.48,77063.96,0.0,-0.97933,2e-05,3.60815]
[1776825222166,44.48,77062.41,0.0,-0.97935,2e-05,3.6041]
[1776825224180,44.47,77056.87,0.0,-0.97944,2e-05,3.59033]
[1776825228210,44.47,77064.31,0.0,-0.97934,2e-05,3.60591]
[1776825230222,44.47,77055.56,0.0,-0.97948,2e-05,3.58465]
[1776825231228,44.46,77053.06,0.0,-0.97953,2e-05,3.57802]
[1776825236264,44.46,77049.84,0.0,-0.97959,2e-05,3.56896]
[1776825240292,44.45,77055.58,0.0,-0.97951,2e-05,3.58068]
[1776825242305,44.45,77055.96,0.0,-0.97951,2e-05,3.58029]
[1776825243313,44.45,77050.81,0.0,-0.97959,2e-05,3.56837]
[1776825244319,44.45,77052.84,0.0,-0.97956,2e-05,3.57267]
[1776825245766,44.45,77058.79,0.0,-0.97947,2e-05,3.58605]
[1776825247342,44.45,77058.44,0.0,-0.97948,2e-05,3.58438]
[1776825251369,44.44,77051.43,0.0,-0.9796,2e-05,3.56643]
[1776825253383,44.44,77051.58,0.0,-0.97961,2e-05,3.56597]
[1776825257411,44.43,77056.99,0.0,-0.97953,2e-05,3.57689]
[1776825262446,44.43,77054.6,0.0,-0.97959,2e-05,3.56893]
[1776825267481,44.42,77056.57,0.0,-0.97957,2e-05,3.57184]
[1776825272517,44.41,77053.13,0.0,-0.97965,2e-05,3.55937]
[1776825277554,44.41,77050.37,0.0,-0.9797,2e-05,3.55135]
[1776825282589,44.4,77060.47,0.0,-0.97956,2e-05,3.57228]
[1776825283597,44.4,77067.01,0.0,-0.97946,2e-05,3.58746]
[1776825284604,44.4,77070.74,0.0,-0.97941,2e-05,3.59567]
[1776825289638,44.39,77070.35,0.0,-0.97943,2e-05,3.59239]
[1776825291652,44.39,77077.17,0.0,-0.97934,2e-05,3.60685]
[1776825292660,44.39,77094.09,0.0,-0.97908,2e-05,3.64596]
[1776825293672,44.39,77099.75,0.0,-0.97899,2e-05,3.65871]
[1776825298702,44.38,77105.59,0.0,-0.97892,2e-05,3.66959]
[1776825303742,44.37,77110.2,0.0,-0.97887,2e-05,3.67762]
[1776825304750,44.37,77117.45,0.0,-0.97876,2e-05,3.69425]
[1776825305757,44.37,77122.53,0.0,-0.97868,2e-05,3.70572]
[1776825308779,44.36,77127.85,0.0,-0.97861,2e-05,3.71668]
[1776825309804,44.36,77134.51,0.0,-0.9785,2e-05,3.73212]
[1776825310800,44.36,77138.47,0.0,-0.97844,2e-05,3.7411]
[1776825311806,44.36,77149.11,0.0,-0.97828,2e-05,3.76601]
[1776825312839,44.35,77152.32,0.0,-0.97823,2e-05,3.77302]
[1776825317855,44.34,77153.33,0.0,-0.97824,2e-05,3.77174]
[1776825322889,44.33,77153.61,0.0,-0.97826,2e-05,3.76874]
[1776825327926,44.32,77154.22,0.0,-0.97827,2e-05,3.76661]
[1776825332960,44.31,77149.47,0.0,-0.97839,2e-05,3.74959]
[1776825337995,44.3,77149.93,0.0,-0.9784,2e-05,3.74733]
[1776825339002,44.3,77158.08,0.0,-0.97828,2e-05,3.7663]
[1776825340022,44.3,77158.86,0.0,-0.97827,2e-05,3.76748]
[1776825344043,44.29,77149.77,0.0,-0.97843,2e-05,3.74275]
[1776825346059,44.29,77165.52,0.0,-0.97818,2e-05,3.78031]
[1776825347067,44.29,77182.39,0.0,-0.97791,2e-05,3.82158]
[1776825348074,44.29,77191.0,0.0,-0.97776,2e-05,3.84266]
[1776825349081,44.29,77191.32,0.0,-0.97776,2e-05,3.84349]
[1776825350088,44.29,77197.25,0.0,-0.97766,2e-05,3.8581]
[1776825351095,44.29,77203.35,0.0,-0.97756,2e-05,3.87374]
[1776825355131,44.29,77197.2,0.0,-0.97766,2e-05,3.8586]
[1776825356130,44.29,77194.53,0.0,-0.9777,2e-05,3.85209]
[1776825357146,44.29,77185.12,0.0,-0.97786,2e-05,3.82902]
[1776825358150,44.29,77182.72,0.0,-0.97789,2e-05,3.82324]
[1776825359161,44.29,77175.33,0.0,-0.97801,2e-05,3.8053]
[1776825360201,44.29,77175.11,0.0,-0.97802,2e-05,3.80488]
[1776825363206,44.3,77169.89,0.0,-0.9781,2e-05,3.79258]
[1776825366635,44.3,77160.47,0.0,-0.97825,2e-05,3.77038]
[1776825371264,44.3,77155.18,0.0,-0.97833,2e-05,3.75839]
[1776825375300,44.3,77140.17,0.0,-0.97856,2e-05,3.72318]
[1776825376704,44.3,77130.32,0.0,-0.97872,2e-05,3.70013]
[1776825378316,44.3,77126.81,0.0,-0.97877,2e-05,3.69207]
[1776825380337,44.31,77121.05,0.0,-0.97886,2e-05,3.67902]
[1776825382348,44.31,77132.56,0.0,-0.97867,2e-05,3.70711]
[1776825383358,44.31,77140.41,0.0,-0.97854,2e-05,3.72618]
[1776825384362,44.31,77145.72,0.0,-0.97846,2e-05,3.73917]
[1776825385370,44.31,77146.04,0.0,-0.97845,2e-05,3.74018]
[1776825386780,44.31,77148.55,0.0,-0.97841,2e-05,3.74665]
[1776825390406,44.31,77143.53,0.0,-0.97848,2e-05,3.73525]
[1776825395440,44.32,77141.08,0.0,-0.97853,2e-05,3.72838]
[1776825396850,44.32,77129.7,0.0,-0.9787,2e-05,3.70162]
[1776825398460,44.32,77126.49,0.0,-0.97875,2e-05,3.69424]
[1776825399468,44.32,77127.87,0.0,-0.97873,2e-05,3.69781]
[1776825403496,44.32,77121.65,0.0,-0.97882,2e-05,3.68413]
[1776825405511,44.32,77118.16,0.0,-0.97887,2e-05,3.67646]
[1776825406923,44.33,77114.66,0.0,-0.97892,2e-05,3.66883]
[1776825410545,44.33,77113.77,0.0,-0.97893,2e-05,3.66779]
[1776825411552,44.33,77119.37,0.0,-0.97884,2e-05,3.68143]
[1776825412559,44.33,77123.75,0.0,-0.97877,2e-05,3.69217]
[1776825413567,44.33,77123.24,0.0,-0.97877,2e-05,3.69128]
[1776825418602,44.34,77124.56,0.0,-0.97874,2e-05,3.69602]
[1776825423653,44.34,77123.68,0.0,-0.97874,2e-05,3.6955]
[1776825424642,44.34,77116.47,0.0,-0.97886,2e-05,3.67869]
[1776825425650,44.34,77120.39,0.0,-0.97879,2e-05,3.68835]
[1776825428680,44.35,77112.88,0.0,-0.9789,2e-05,3.67193]
[1776825432704,44.35,77107.91,0.0,-0.97897,2e-05,3.66171]
[1776825437743,44.36,77110.33,0.0,-0.97892,2e-05,3.66934]
[1776825442778,44.36,77106.8,0.0,-0.97896,2e-05,3.66286]
[1776825447813,44.37,77109.78,0.0,-0.9789,2e-05,3.67177]
[1776825452849,44.37,77109.77,0.0,-0.9789,2e-05,3.6715]
[1776825457276,44.38,77116.12,0.0,-0.97879,2e-05,3.68801]
[1776825458891,44.38,77120.36,0.0,-0.97872,2e-05,3.69877]
[1776825460905,44.38,77119.91,0.0,-0.97872,2e-05,3.69832]
[1776825462919,44.38,77114.84,0.0,-0.9788,2e-05,3.68691]
[1776825467955,44.39,77110.05,0.0,-0.97886,2e-05,3.67723]
[1776825472993,44.39,77108.97,0.0,-0.97887,2e-05,3.67639]
[1776825478028,44.4,77113.31,0.0,-0.97879,2e-05,3.68838]
[1776825483066,44.39,77107.02,0.0,-0.9789,2e-05,3.67074]
[1776825485082,44.39,77088.33,0.0,-0.9792,2e-05,3.6257]
[1776825486091,44.39,77076.19,0.0,-0.97939,2e-05,3.59688]
[1776825487092,44.38,77069.45,0.0,-0.9795,2e-05,3.58081]
[1776825488100,44.38,77067.37,0.0,-0.97954,2e-05,3.57561]
[1776825491122,44.38,77056.6,0.0,-0.97971,2e-05,3.54965]
[1776825492127,44.38,77054.77,0.0,-0.97974,2e-05,3.54511]
[1776825494141,44.38,77060.88,0.0,-0.97965,2e-05,3.55858]
[1776825495149,44.38,77071.54,0.0,-0.97949,2e-05,3.58294]
[1776825496156,44.38,77074.05,0.0,-0.97945,2e-05,3.58839]
[1776825499181,44.37,77068.31,0.0,-0.97955,2e-05,3.57389]
[1776825504214,44.37,77068.9,0.0,-0.97955,2e-05,3.57338]
[1776825507236,44.36,77078.3,0.0,-0.97941,2e-05,3.59412]
[1776825509251,44.36,77080.99,0.0,-0.97938,2e-05,3.59955]
[1776825510256,44.36,77073.81,0.0,-0.97949,2e-05,3.58241]
[1776825511263,44.36,77073.29,0.0,-0.97951,2e-05,3.57878]
[1776825512271,44.36,77078.32,0.0,-0.97944,2e-05,3.59009]
[1776825513278,44.36,77085.35,0.0,-0.97933,2e-05,3.60608]
[1776825514284,44.35,77091.09,0.0,-0.97925,2e-05,3.61908]
[1776825515291,44.35,77095.03,0.0,-0.97919,2e-05,3.62786]
[1776825520329,44.35,77096.56,0.0,-0.97918,2e-05,3.62917]
[1776825522342,44.34,77087.99,0.0,-0.97932,2e-05,3.60818]
[1776825523349,44.34,77087.04,0.0,-0.97934,2e-05,3.60552]
[1776825528385,44.34,77087.58,0.0,-0.97934,2e-05,3.60463]
[1776825531405,44.33,77079.15,0.0,-0.97948,2e-05,3.5837]
[1776825532412,44.33,77076.73,0.0,-0.97952,2e-05,3.57767]
[1776825535433,44.33,77077.09,0.0,-0.97952,2e-05,3.57738]
[1776825540468,44.32,77076.26,0.0,-0.97955,2e-05,3.57362]
[1776825544507,44.32,77070.88,0.0,-0.97964,2e-05,3.55967]
[1776825549553,44.31,77066.99,0.0,-0.97971,2e-05,3.54889]
[1776825550562,44.31,77093.0,0.0,-0.97931,2e-05,3.60937]
[1776825551580,44.31,77117.18,0.0,-0.97894,2e-05,3.66568]
[1776825552587,44.31,77130.12,0.0,-0.97874,2e-05,3.69596]
[1776825553591,44.31,77119.72,0.0,-0.97891,2e-05,3.67065]
[1776825554598,44.31,77119.56,0.0,-0.97891,2e-05,3.66971]
[1776825559633,44.3,77119.13,0.0,-0.97894,2e-05,3.66597]
[1776825560641,44.3,77109.93,0.0,-0.97909,2e-05,3.6437]
[1776825561647,44.3,77105.15,0.0,-0.97916,2e-05,3.63195]
[1776825562654,44.3,77104.6,0.0,-0.97918,2e-05,3.63018]
[1776825568077,44.29,77089.11,0.0,-0.97944,2e-05,3.59114]
[1776825570710,44.29,77101.34,0.0,-0.97925,2e-05,3.61894]
[1776825571725,44.28,77103.09,0.0,-0.97924,2e-05,3.62056]
[1776825573731,44.28,77091.49,0.0,-0.97942,2e-05,3.59251]
[1776825574738,44.28,77089.57,0.0,-0.97946,2e-05,3.58763]
[1776825578147,44.28,77082.29,0.0,-0.97958,2e-05,3.56914]
[1776825579773,44.27,77078.43,0.0,-0.97964,2e-05,3.55983]
[1776825580780,44.27,77072.98,0.0,-0.97973,2e-05,3.54687]
[1776825581787,44.27,77070.24,0.0,-0.97977,2e-05,3.54021]
[1776825586821,44.27,77077.37,0.0,-0.97967,2e-05,3.55475]
[1776825591856,44.26,77078.82,0.0,-0.97966,2e-05,3.55673]
[1776825594878,44.26,77074.44,0.0,-0.97974,2e-05,3.5453]
[1776825599913,44.25,77076.47,0.0,-0.97972,2e-05,3.54841]
[1776825603943,44.25,77063.5,0.0,-0.97992,2e-05,3.51756]
[1776825604951,44.25,77058.14,0.0,-0.98001,2e-05,3.50477]
[1776825607972,44.25,77063.98,0.0,-0.97992,2e-05,3.51749]
[1776825609984,44.25,77068.8,0.0,-0.97985,2e-05,3.52807]
[1776825613015,44.24,77080.94,0.0,-0.97967,2e-05,3.55524]
[1776825615031,44.24,77090.4,0.0,-0.97953,2e-05,3.57652]
[1776825620053,44.24,77091.45,0.0,-0.97953,2e-05,3.57715]
[1776825623079,44.23,77078.14,0.0,-0.97974,2e-05,3.54528]
[1776825624082,44.23,77071.53,0.0,-0.97984,2e-05,3.52974]
[1776825625089,44.23,77077.64,0.0,-0.97975,2e-05,3.54358]
[1776825626096,44.23,77078.19,0.0,-0.97974,2e-05,3.54455]
[1776825627103,44.23,77085.33,0.0,-0.97964,2e-05,3.56076]
[1776825629124,44.23,77087.95,0.0,-0.9796,2e-05,3.56617]
[1776825631132,44.23,77089.25,0.0,-0.9796,2e-05,3.5665]
[1776825633147,44.22,77091.75,0.0,-0.97956,2e-05,3.57162]
[1776825638180,44.22,77095.33,0.0,-0.97952,2e-05,3.57821]
[1776825641201,44.22,77089.45,0.0,-0.97962,2e-05,3.56347]
[1776825642208,44.22,77092.09,0.0,-0.97958,2e-05,3.56928]
[1776825644226,44.21,77094.97,0.0,-0.97954,2e-05,3.57529]
[1776825646238,44.21,77110.23,0.0,-0.97931,2e-05,3.61025]
[1776825647243,44.21,77117.08,0.0,-0.9792,2e-05,3.62593]
[1776825648251,44.21,77117.1,0.0,-0.97921,2e-05,3.62554]
[1776825652278,44.2,77126.9,0.0,-0.97906,2e-05,3.64685]
[1776825653285,44.2,77125.44,0.0,-0.97909,2e-05,3.64293]
[1776825656306,44.2,77132.04,0.0,-0.979,2e-05,3.65712]
[1776825657312,44.2,77132.1,0.0,-0.979,2e-05,3.65677]
[1776825662350,44.19,77136.02,0.0,-0.97895,2e-05,3.66353]
[1776825664366,44.19,77139.58,0.0,-0.97891,2e-05,3.67093]
[1776825667383,44.18,77141.52,0.0,-0.97889,2e-05,3.6739]
[1776825672418,44.17,77143.07,0.0,-0.97888,2e-05,3.67483]
[1776825677453,44.17,77140.57,0.0,-0.97894,2e-05,3.66617]
[1776825680474,44.16,77146.7,0.0,-0.97885,2e-05,3.67914]
[1776825681481,44.16,77149.19,0.0,-0.97882,2e-05,3.68452]
[1776825685510,44.15,77165.98,0.0,-0.97856,2e-05,3.72243]
[1776825686518,44.15,77158.42,0.0,-0.97869,2e-05,3.70368]
[1776825687525,44.15,77156.47,0.0,-0.97872,2e-05,3.69842]
[1776825692559,44.14,77160.83,0.0,-0.97869,2e-05,3.70386]
[1776825696586,44.14,77168.58,0.0,-0.97858,2e-05,3.72011]
[1776825697595,44.13,77175.71,0.0,-0.97847,2e-05,3.73667]
[1776825698602,44.13,77181.49,0.0,-0.97838,2e-05,3.74999]
[1776825699609,44.13,77179.24,0.0,-0.97841,2e-05,3.74477]
[1776825702630,44.13,77174.74,0.0,-0.97848,2e-05,3.7346]
[1776825705651,44.14,77183.48,0.0,-0.97833,2e-05,3.75642]
[1776825707665,44.14,77175.64,0.0,-0.97846,2e-05,3.7379]
[1776825709070,44.14,77167.16,0.0,-0.97859,2e-05,3.718]
[1776825712700,44.14,77160.64,0.0,-0.97869,2e-05,3.70322]
[1776825716731,44.15,77154.92,0.0,-0.97877,2e-05,3.69078]
[1776825719145,44.15,77146.83,0.0,-0.97889,2e-05,3.67248]
[1776825720757,44.15,77146.34,0.0,-0.97891,2e-05,3.67081]
[1776825723778,44.14,77153.05,0.0,-0.97881,2e-05,3.68529]
[1776825729222,44.13,77149.87,0.0,-0.97888,2e-05,3.67462]
[1776825734898,44.13,77151.68,0.0,-0.97887,2e-05,3.6764]
[1776825736880,44.12,77161.48,0.0,-0.97872,2e-05,3.6988]
[1776825737878,44.12,77165.95,0.0,-0.97865,2e-05,3.70898]
[1776825739288,44.12,77180.51,0.0,-0.97843,2e-05,3.74287]
[1776825741909,44.12,77182.95,0.0,-0.9784,2e-05,3.74752]
[1776825744928,44.11,77188.61,0.0,-0.97832,2e-05,3.75932]
[1776825745934,44.11,77196.49,0.0,-0.97819,2e-05,3.77781]
[1776825746941,44.11,77201.28,0.0,-0.97812,2e-05,3.7888]
[1776825747950,44.1,77202.76,0.0,-0.9781,2e-05,3.79172]
[1776825751985,44.1,77225.07,0.0,-0.97776,2e-05,3.8416]
[1776825752988,44.1,77242.16,0.0,-0.97748,2e-05,3.88389]
[1776825755015,44.1,77229.59,0.0,-0.97768,2e-05,3.85346]
[1776825756031,44.1,77213.51,0.0,-0.97795,2e-05,3.81404]
[1776825759435,44.1,77220.84,0.0,-0.97783,2e-05,3.8323]
[1776825761067,44.1,77226.19,0.0,-0.97774,2e-05,3.84576]
[1776825763080,44.1,77237.03,0.0,-0.97755,2e-05,3.87265]
[1776825764088,44.1,77250.94,0.0,-0.97732,2e-05,3.9072]
[1776825765110,44.1,77268.83,0.0,-0.97702,2e-05,3.95191]
[1776825766102,44.1,77275.5,0.0,-0.97691,2e-05,3.96858]
[1776825771160,44.11,77278.45,0.0,-0.97684,2e-05,3.97836]
[1776825772143,44.11,77273.37,0.0,-0.97692,2e-05,3.96603]
[1776825773151,44.11,77267.04,0.0,-0.97703,2e-05,3.9506]
[1776825776174,44.11,77254.97,0.0,-0.97723,2e-05,3.92132]
[1776825777187,44.11,77246.39,0.0,-0.97737,2e-05,3.8999]
[1776825782229,44.11,77246.69,0.0,-0.97736,2e-05,3.90068]
[1776825783226,44.11,77254.26,0.0,-0.97724,2e-05,3.91954]
[1776825785242,44.11,77249.51,0.0,-0.97732,2e-05,3.90765]
[1776825789652,44.11,77247.26,0.0,-0.97736,2e-05,3.90208]
[1776825794308,44.11,77253.48,0.0,-0.97725,2e-05,3.91765]
[1776825795312,44.11,77259.03,0.0,-0.97716,2e-05,3.93154]
[1776825796319,44.11,77260.8,0.0,-0.97713,2e-05,3.93593]
[1776825799724,44.11,77261.65,0.0,-0.97711,2e-05,3.93801]
[1776825801354,44.11,77269.59,0.0,-0.97698,2e-05,3.95794]
[1776825802361,44.11,77272.81,0.0,-0.97692,2e-05,3.96599]
[1776825805383,44.11,77267.79,0.0,-0.97701,2e-05,3.95313]
[1776825806393,44.11,77263.09,0.0,-0.97709,2e-05,3.94127]
[1776825809411,44.11,77258.56,0.0,-0.97717,2e-05,3.92984]
[1776825810418,44.11,77245.19,0.0,-0.97739,2e-05,3.89645]
[1776825811425,44.11,77240.19,0.0,-0.97749,2e-05,3.88193]
[1776825812432,44.11,77242.46,0.0,-0.97745,2e-05,3.88763]
[1776825815454,44.11,77236.27,0.0,-0.97755,2e-05,3.87239]
[1776825816460,44.11,77232.11,0.0,-0.97762,2e-05,3.86225]
[1776825817469,44.11,77225.39,0.0,-0.97773,2e-05,3.84577]
[1776825819521,44.11,77237.57,0.0,-0.97753,2e-05,3.87614]
[1776825820517,44.11,77249.22,0.0,-0.97733,2e-05,3.90518]
[1776825822531,44.11,77247.48,0.0,-0.97736,2e-05,3.9009]
[1776825823542,44.11,77241.04,0.0,-0.97747,2e-05,3.88496]
[1776825826559,44.11,77233.69,0.0,-0.97759,2e-05,3.86688]
[1776825828575,44.11,77226.09,0.0,-0.97771,2e-05,3.84828]
[1776825829582,44.11,77218.97,0.0,-0.97783,2e-05,3.831]
[1776825834617,44.12,77217.94,0.0,-0.97784,2e-05,3.82908]
[1776825839653,44.12,77218.42,0.0,-0.97783,2e-05,3.83105]
[1776825840659,44.12,77225.14,0.0,-0.97772,2e-05,3.84769]
[1776825842683,44.12,77233.41,0.0,-0.97758,2e-05,3.86812]
[1776825843693,44.12,77238.95,0.0,-0.97748,2e-05,3.88266]
[1776825848725,44.12,77244.97,0.0,-0.97738,2e-05,3.89775]
[1776825851749,44.12,77252.95,0.0,-0.97725,2e-05,3.91767]
[1776825852754,44.12,77258.1,0.0,-0.97716,2e-05,3.93055]
[1776825853760,44.12,77258.7,0.0,-0.97715,2e-05,3.93263]
[1776825856781,44.12,77252.53,0.0,-0.97725,2e-05,3.91769]
[1776825858796,44.12,77246.99,0.0,-0.97734,2e-05,3.90388]
[1776825860811,44.12,77246.63,0.0,-0.97735,2e-05,3.90306]
[1776825865845,44.13,77251.91,0.0,-0.97726,2e-05,3.91635]
[1776825870880,44.13,77249.54,0.0,-0.97729,2e-05,3.91055]
[1776825871888,44.13,77238.21,0.0,-0.9775,2e-05,3.88023]
[1776825872895,44.13,77227.87,0.0,-0.97767,2e-05,3.85484]
[1776825878937,44.13,77230.85,0.0,-0.97761,2e-05,3.86282]
[1776825883972,44.13,77228.0,0.0,-0.97766,2e-05,3.85631]
[1776825889007,44.13,77226.39,0.0,-0.97768,2e-05,3.85302]
[1776825893037,44.13,77231.62,0.0,-0.97759,2e-05,3.86634]
[1776825898073,44.13,77231.82,0.0,-0.97758,2e-05,3.86725]
[1776825903112,44.13,77232.6,0.0,-0.97757,2e-05,3.86949]
[1776825907140,44.14,77237.8,0.0,-0.97748,2e-05,3.88271]
[1776825909156,44.14,77244.93,0.0,-0.97736,2e-05,3.90048]
[1776825910512,44.14,77258.77,0.0,-0.97713,2e-05,3.93501]
[1776825912183,44.14,77226.99,0.0,-0.97766,2e-05,3.85604]
[1776825913190,44.14,77220.32,0.0,-0.97777,2e-05,3.83973]
[1776825914203,44.14,77227.77,0.0,-0.97764,2e-05,3.85819]
[1776825916217,44.14,77231.95,0.0,-0.97757,2e-05,3.86868]
[1776825918224,44.14,77226.89,0.0,-0.97766,2e-05,3.85634]
[1776825923352,44.14,77228.81,0.0,-0.97762,2e-05,3.86141]
[1776825925362,44.14,77218.35,0.0,-0.9778,2e-05,3.83579]
[1776825926369,44.14,77210.47,0.0,-0.97792,2e-05,3.81657]
[1776825927376,44.14,77218.43,0.0,-0.97779,2e-05,3.83626]
[1776825928383,44.14,77213.44,0.0,-0.97787,2e-05,3.82412]
[1776825930822,44.14,77211.8,0.0,-0.9779,2e-05,3.82053]
[1776825936439,44.14,77212.37,0.0,-0.9779,2e-05,3.82048]
[1776825939460,44.14,77217.54,0.0,-0.97781,2e-05,3.83353]
[1776825940892,44.14,77222.36,0.0,-0.97773,2e-05,3.84557]
[1776825946511,44.15,77222.59,0.0,-0.97772,2e-05,3.84654]
[1776825948523,44.15,77215.04,0.0,-0.97784,2e-05,3.82821]
[1776825949530,44.15,77209.55,0.0,-0.97793,2e-05,3.81475]
[1776825951544,44.15,77206.5,0.0,-0.97798,2e-05,3.80752]
[1776825953557,44.15,77199.6,0.0,-0.97809,2e-05,3.79111]
[1776825954565,44.15,77199.49,0.0,-0.97809,2e-05,3.79101]
[1776825959602,44.15,77200.0,0.0,-0.97808,2e-05,3.79313]
[1776825963631,44.15,77194.77,0.0,-0.97816,2e-05,3.78113]
[1776825964640,44.15,77189.37,0.0,-0.97825,2e-05,3.76822]
[1776825965645,44.15,77186.53,0.0,-0.97829,2e-05,3.76157]
[1776825968667,44.16,77192.22,0.0,-0.97819,2e-05,3.7761]
[1776825971716,44.16,77198.49,0.0,-0.97809,2e-05,3.79202]
[1776825973702,44.16,77201.38,0.0,-0.97804,2e-05,3.79947]
[1776825978736,44.16,77199.53,0.0,-0.97806,2e-05,3.79591]
[1776825981759,44.16,77194.51,0.0,-0.97814,2e-05,3.78431]
[1776825983777,44.16,77189.39,0.0,-0.97822,2e-05,3.77232]
[1776825984783,44.16,77184.25,0.0,-0.9783,2e-05,3.75923]
[1776825985791,44.16,77184.67,0.0,-0.9783,2e-05,3.75964]
[1776825990829,44.15,77181.71,0.0,-0.97837,2e-05,3.7495]
[1776825995862,44.14,77181.59,0.0,-0.9784,2e-05,3.74421]
[1776825998884,44.14,77188.43,0.0,-0.9783,2e-05,3.75904]
[1776825999890,44.14,77191.63,0.0,-0.97826,2e-05,3.7662]
[1776826001904,44.13,77201.13,0.0,-0.97811,2e-05,3.78806]
[1776826002910,44.13,77202.17,0.0,-0.9781,2e-05,3.78994]
[1776826006939,44.13,77195.98,0.0,-0.97822,2e-05,3.77226]
[1776826007946,44.12,77194.46,0.0,-0.97825,2e-05,3.76794]
[1776826011976,44.12,77210.67,0.0,-0.978,2e-05,3.8049]
[1776826012983,44.11,77218.6,0.0,-0.97787,2e-05,3.82363]
[1776826013992,44.11,77227.33,0.0,-0.97773,2e-05,3.84437]
[1776826014999,44.11,77227.56,0.0,-0.97774,2e-05,3.84417]
[1776826020043,44.1,77223.16,0.0,-0.97783,2e-05,3.82951]
[1776826021454,44.1,77228.77,0.0,-0.97775,2e-05,3.84257]
[1776826022048,44.1,77228.77,0.0,-0.97775,2e-05,3.8418]
[1776826027082,44.08,77231.04,0.0,-0.97774,2e-05,3.84353]
[1776826032118,44.07,77229.47,0.0,-0.97779,2e-05,3.83584]
[1776826035159,44.07,77213.3,0.0,-0.97807,2e-05,3.79394]
[1776826036167,44.07,77204.09,0.0,-0.97823,2e-05,3.77081]
[1776826037173,44.06,77201.79,0.0,-0.97827,2e-05,3.76458]
[1776826042208,44.06,77201.12,0.0,-0.9783,2e-05,3.75985]
[1776826046235,44.05,77192.59,0.0,-0.97846,2e-05,3.73678]
[1776826048251,44.05,77185.2,0.0,-0.97858,2e-05,3.71785]
[1776826053286,44.05,77183.83,0.0,-0.97862,2e-05,3.71243]
[1776826058321,44.05,77182.73,0.0,-0.97862,2e-05,3.71148]
[1776826063357,44.05,77181.19,0.0,-0.97864,2e-05,3.70948]
[1776826067386,44.06,77175.48,0.0,-0.97872,2e-05,3.69715]
[1776826069399,44.06,77185.44,0.0,-0.97856,2e-05,3.72177]
[1776826070406,44.06,77188.36,0.0,-0.97851,2e-05,3.72912]
[1776826075441,44.07,77187.65,0.0,-0.97851,2e-05,3.72892]
[1776826080479,44.07,77192.1,0.0,-0.97843,2e-05,3.74116]
[1776826081878,44.07,77194.38,0.0,-0.97838,2e-05,3.74721]
[1776826087528,44.08,77193.21,0.0,-0.97839,2e-05,3.74567]
[1776826092564,44.08,77194.55,0.0,-0.97836,2e-05,3.75018]
[1776826097598,44.08,77193.57,0.0,-0.97837,2e-05,3.74904]
[1776826102634,44.09,77192.64,0.0,-0.97838,2e-05,3.748]
[1776826107687,44.09,77190.52,0.0,-0.9784,2e-05,3.74407]
[1776826112716,44.09,77188.35,0.0,-0.97844,2e-05,3.73821]
[1776826117753,44.1,77190.85,0.0,-0.97838,2e-05,3.74665]
[1776826120772,44.1,77176.25,0.0,-0.97861,2e-05,3.71312]
[1776826121783,44.1,77164.82,0.0,-0.97879,2e-05,3.68573]
[1776826122785,44.1,77159.35,0.0,-0.97888,2e-05,3.67268]
[1776826123792,44.1,77161.37,0.0,-0.97885,2e-05,3.67646]
[1776826126813,44.1,77170.41,0.0,-0.97872,2e-05,3.6965]
[1776826128827,44.09,77174.37,0.0,-0.97866,2e-05,3.70489]
[1776826133863,44.09,77175.02,0.0,-0.97867,2e-05,3.70366]
[1776826138898,44.08,77175.8,0.0,-0.97868,2e-05,3.70277]
[1776826142926,44.07,77169.35,0.0,-0.9788,2e-05,3.68515]
[1776826144940,44.07,77172.75,0.0,-0.97875,2e-05,3.69226]
[1776826146954,44.07,77171.62,0.0,-0.97877,2e-05,3.68849]
[1776826148968,44.06,77169.39,0.0,-0.97882,2e-05,3.68212]
[1776826154003,44.06,77162.47,0.0,-0.97894,2e-05,3.66306]
[1776826155011,44.05,77157.02,0.0,-0.97903,2e-05,3.64963]
[1776826156025,44.05,77157.43,0.0,-0.97903,2e-05,3.65015]
[1776826161064,44.05,77152.87,0.0,-0.97912,2e-05,3.63714]
[1776826162066,44.05,77139.59,0.0,-0.97933,2e-05,3.60538]
[1776826163075,44.04,77137.55,0.0,-0.97936,2e-05,3.60023]
[1776826164081,44.04,77131.54,0.0,-0.97946,2e-05,3.58578]
[1776826165088,44.04,77131.05,0.0,-0.97947,2e-05,3.5843]
[1776826170123,44.04,77138.67,0.0,-0.97936,2e-05,3.60053]
[1776826172136,44.04,77136.82,0.0,-0.97941,2e-05,3.59342]
[1776826177173,44.03,77141.12,0.0,-0.97935,2e-05,3.60172]
[1776826180193,44.03,77147.14,0.0,-0.97926,2e-05,3.61478]
[1776826181201,44.03,77161.99,0.0,-0.97903,2e-05,3.64954]
[1776826182207,44.03,77166.73,0.0,-0.97896,2e-05,3.66036]
[1776826183214,44.02,77165.42,0.0,-0.97899,2e-05,3.65676]
[1776826188249,44.03,77169.4,0.0,-0.9789,2e-05,3.66898]
[1776826193284,44.04,77165.87,0.0,-0.97895,2e-05,3.66249]
[1776826198319,44.04,77173.43,0.0,-0.97881,2e-05,3.68244]
[1776826199326,44.04,77175.27,0.0,-0.97878,2e-05,3.6872]
[1776826204361,44.05,77175.87,0.0,-0.97876,2e-05,3.69067]
[1776826206377,44.05,77187.1,0.0,-0.97858,2e-05,3.71796]
[1776826207382,44.05,77195.12,0.0,-0.97845,2e-05,3.7376]
[1776826208389,44.05,77201.39,0.0,-0.97834,2e-05,3.75304]
[1776826209398,44.05,77207.86,0.0,-0.97824,2e-05,3.76898]
[1776826210407,44.05,77207.4,0.0,-0.97824,2e-05,3.76808]
[1776826214434,44.06,77213.53,0.0,-0.97813,2e-05,3.78462]
[1776826218465,44.06,77223.28,0.0,-0.97797,2e-05,3.80911]
[1776826219473,44.06,77229.1,0.0,-0.97787,2e-05,3.8234]
[1776826220478,44.06,77233.48,0.0,-0.97779,2e-05,3.835]
[1776826225513,44.07,77233.64,0.0,-0.97777,2e-05,3.83823]
[1776826230549,44.08,77233.97,0.0,-0.97774,2e-05,3.84259]
[1776826235584,44.09,77233.18,0.0,-0.97774,2e-05,3.84207]
[1776826240618,44.1,77233.49,0.0,-0.97771,2e-05,3.84642]
[1776826243024,44.11,77222.6,0.0,-0.97788,2e-05,3.82179]
[1776826244647,44.11,77219.62,0.0,-0.97792,2e-05,3.81523]
[1776826246661,44.11,77217.07,0.0,-0.97796,2e-05,3.80932]
[1776826251696,44.11,77210.93,0.0,-0.97805,2e-05,3.79515]
[1776826253094,44.11,77209.55,0.0,-0.97807,2e-05,3.79216]
[1776826260759,44.12,77210.67,0.0,-0.97805,2e-05,3.79618]
[1776826265794,44.12,77219.38,0.0,-0.9779,2e-05,3.81842]
[1776826266801,44.12,77230.11,0.0,-0.97772,2e-05,3.84555]
[1776826267809,44.12,77242.12,0.0,-0.97751,2e-05,3.87658]
[1776826268883,44.12,77250.83,0.0,-0.97736,2e-05,3.89823]
[1776826269837,44.13,77255.85,0.0,-0.97727,2e-05,3.91136]
[1776826271865,44.13,77267.0,0.0,-0.97708,2e-05,3.93956]
[1776826273237,44.13,77280.01,0.0,-0.97685,2e-05,3.97335]
[1776826276891,44.13,77278.58,0.0,-0.97686,2e-05,3.97164]
[1776826281928,44.14,77277.39,0.0,-0.97687,2e-05,3.97101]
[1776826286961,44.15,77272.75,0.0,-0.97693,2e-05,3.96172]
[1776826291997,44.15,77276.21,0.0,-0.97687,2e-05,3.97067]
[1776826294012,44.16,77285.34,0.0,-0.97671,2e-05,3.99421]
[1776826295035,44.16,77292.09,0.0,-0.97658,2e-05,4.01221]
[1776826296037,44.16,77294.95,0.0,-0.97653,2e-05,4.01987]
[1776826301070,44.16,77303.01,0.0,-0.97638,2e-05,4.04228]
[1776826303084,44.17,77305.58,0.0,-0.97633,2e-05,4.04951]
[1776826307112,44.17,77300.89,0.0,-0.9764,2e-05,4.03886]
[1776826309125,44.17,77294.58,0.0,-0.97651,2e-05,4.02347]
[1776826310132,44.17,77292.6,0.0,-0.97654,2e-05,4.0188]
[1776826314161,44.18,77287.97,0.0,-0.97661,2e-05,4.00858]
[1776826319196,44.18,77277.57,0.0,-0.97677,2e-05,3.98422]
[1776826320203,44.18,77273.41,0.0,-0.97684,2e-05,3.97414]
[1776826323227,44.19,77271.39,0.0,-0.97687,2e-05,3.97039]
[1776826328259,44.19,77270.47,0.0,-0.97687,2e-05,3.9703]
[1776826333296,44.2,77273.58,0.0,-0.9768,2e-05,3.98035]
[1776826335310,44.2,77259.38,0.0,-0.97703,2e-05,3.94546]
[1776826336317,44.2,77250.32,0.0,-0.97718,2e-05,3.92326]
[1776826337324,44.2,77254.07,0.0,-0.97712,2e-05,3.93316]
[1776826339338,44.21,77263.75,0.0,-0.97695,2e-05,3.95843]
[1776826340345,44.21,77268.26,0.0,-0.97687,2e-05,3.97024]
[1776826342359,44.21,77270.3,0.0,-0.97682,2e-05,3.97625]
[1776826347394,44.22,77271.46,0.0,-0.97679,2e-05,3.98128]
[1776826352430,44.22,77273.88,0.0,-0.97675,2e-05,3.98726]
[1776826357464,44.23,77272.33,0.0,-0.97676,2e-05,3.98531]
[1776826362499,44.23,77277.34,0.0,-0.97666,2e-05,3.99998]
[1776826363872,44.23,77286.28,0.0,-0.9765,2e-05,4.02336]
[1776826369548,44.24,77289.76,0.0,-0.97643,2e-05,4.0338]
[1776826374584,44.24,77293.1,0.0,-0.97636,2e-05,4.04393]
[1776826379618,44.25,77297.44,0.0,-0.97627,2e-05,4.05665]
[1776826384012,44.25,77302.79,0.0,-0.97617,2e-05,4.07195]
[1776826386670,44.25,77311.39,0.0,-0.97601,2e-05,4.09467]
[1776826387680,44.26,77313.53,0.0,-0.97597,2e-05,4.10074]
[1776826389688,44.26,77320.44,0.0,-0.97585,2e-05,4.11884]
[1776826391705,44.26,77329.96,0.0,-0.97568,2e-05,4.14419]
[1776826394082,44.26,77336.99,0.0,-0.97555,2e-05,4.16284]
[1776826399764,44.26,77336.32,0.0,-0.97555,2e-05,4.16211]
[1776826401799,44.26,77344.39,0.0,-0.97541,2e-05,4.18349]
[1776826402791,44.26,77350.86,0.0,-0.97529,2e-05,4.20044]
[1776826404166,44.26,77401.28,0.0,-0.97436,2e-05,4.3349]
[1776826405821,44.26,77397.02,0.0,-0.97444,2e-05,4.32334]
[1776826406818,44.26,77374.46,0.0,-0.97487,2e-05,4.26203]
[1776826407826,44.26,77352.73,0.0,-0.97526,2e-05,4.20469]
[1776826408834,44.26,77354.18,0.0,-0.97523,2e-05,4.20858]
[1776826410848,44.26,77363.35,0.0,-0.97507,2e-05,4.23285]
[1776826411855,44.26,77361.86,0.0,-0.97511,2e-05,4.22669]
[1776826414236,44.26,77359.21,0.0,-0.97515,2e-05,4.21983]
[1776826416892,44.26,77365.3,0.0,-0.97504,2e-05,4.23594]
[1776826417894,44.26,77365.73,0.0,-0.97503,2e-05,4.23707]
[1776826418902,44.26,77363.79,0.0,-0.97507,2e-05,4.23196]
[1776826419909,44.26,77355.91,0.0,-0.97521,2e-05,4.21123]
[1776826420918,44.26,77352.95,0.0,-0.97527,2e-05,4.20351]
[1776826421925,44.26,77344.6,0.0,-0.97542,2e-05,4.1817]
[1776826422933,44.26,77334.54,0.0,-0.97559,2e-05,4.15555]
[1776826424306,44.26,77315.36,0.0,-0.97593,2e-05,4.1062]
[1776826425952,44.26,77314.46,0.0,-0.97595,2e-05,4.10412]
[1776826427966,44.27,77322.14,0.0,-0.97581,2e-05,4.12445]
[1776826428973,44.27,77314.67,0.0,-0.97594,2e-05,4.10536]
[1776826429981,44.27,77313.12,0.0,-0.97596,2e-05,4.10161]
[1776826433000,44.27,77322.92,0.0,-0.97578,2e-05,4.1277]
[1776826434379,44.27,77323.74,0.0,-0.97577,2e-05,4.13026]
[1776826440056,44.27,77320.68,0.0,-0.97581,2e-05,4.1234]
[1776826441059,44.27,77314.75,0.0,-0.97592,2e-05,4.10831]
[1776826442066,44.27,77316.38,0.0,-0.97589,2e-05,4.11279]
[1776826443073,44.28,77323.12,0.0,-0.97576,2e-05,4.13072]
[1776826444463,44.28,77331.15,0.0,-0.97562,2e-05,4.15178]
[1776826446134,44.28,77338.9,0.0,-0.97548,2e-05,4.17218]
[1776826447125,44.28,77374.78,0.0,-0.97483,2e-05,4.2666]
[1776826448132,44.28,77397.03,0.0,-0.97442,2e-05,4.32602]
[1776826449139,44.28,77405.04,0.0,-0.97427,2e-05,4.3474]
[1776826454538,44.27,77408.41,0.0,-0.97421,2e-05,4.35586]
[1776826459209,44.31,77404.12,0.0,-0.97421,2e-05,4.35623]
[1776826464245,44.53,77411.66,0.0,-0.97346,2e-05,4.46192]
[1776826465254,44.58,77416.24,0.0,-0.97323,2e-05,4.49538]
[1776826466264,44.64,77428.35,0.0,-0.97285,2e-05,4.54899]
[1776826467269,44.69,77435.75,0.0,-0.97257,2e-05,4.58888]
[1776826468276,44.74,77438.81,0.0,-0.97237,2e-05,4.61609]
[1776826470290,44.83,77444.84,0.0,-0.97199,2e-05,4.66901]
[1776826471302,44.87,77454.05,0.0,-0.9717,2e-05,4.70964]
[1776826472304,44.93,77461.67,0.0,-0.9714,2e-05,4.75227]
[1776826473309,44.99,77460.37,0.0,-0.97125,2e-05,4.77182]
[1776826476334,45.15,77454.73,0.0,-0.97089,2e-05,4.8213]
[1776826477356,45.15,77448.88,0.0,-0.97101,2e-05,4.80467]
[1776826478437,45.25,77462.88,0.0,-0.97045,2e-05,4.88212]
[1776826480423,45.25,77472.89,0.0,-0.97025,2e-05,4.91087]
[1776826482481,45.34,77476.88,0.0,-0.9699,2e-05,4.95813]
[1776826484587,45.34,77470.38,0.0,-0.97004,2e-05,4.93936]
[1776826485581,45.42,77466.54,0.0,-0.96988,2e-05,4.96068]
[1776826487540,45.47,77457.42,0.0,-0.96992,2e-05,4.9547]
[1776826488547,45.56,77448.29,0.0,-0.96987,2e-05,4.96074]
[1776826489555,45.6,77444.09,0.0,-0.96984,2e-05,4.96483]
[1776826490561,45.64,77452.45,0.0,-0.96955,2e-05,5.00439]
[1776826491568,45.64,77473.98,0.0,-0.9691,2e-05,5.06696]
[1776826492575,45.71,77476.89,0.0,-0.96884,2e-05,5.10345]
[1776826494589,45.77,77485.34,0.0,-0.96846,2e-05,5.15445]
[1776826499624,45.92,77485.88,0.0,-0.96801,2e-05,5.21622]
[1776826502652,46.01,77478.05,0.0,-0.96792,2e-05,5.22712]
[1776826504666,46.08,77483.81,0.0,-0.96759,2e-05,5.2717]
[1776826508695,46.23,77490.22,0.0,-0.96699,2e-05,5.35239]
[1776826511717,46.34,77481.39,0.0,-0.96686,2e-05,5.36955]
[1776826516772,46.51,77473.81,0.0,-0.96651,2e-05,5.41522]
[1776826517762,46.55,77464.38,0.0,-0.96662,2e-05,5.4006]
[1776826518766,46.58,77458.99,0.0,-0.96663,2e-05,5.39814]
[1776826519773,46.61,77452.93,0.0,-0.96666,2e-05,5.39373]
[1776826523809,46.75,77450.69,0.0,-0.96631,2e-05,5.43999]
[1776826526830,46.84,77458.55,0.0,-0.96586,2e-05,5.50109]
[1776826527845,46.87,77458.72,0.0,-0.96577,2e-05,5.5132]
[1776826531864,46.96,77453.71,0.0,-0.96561,2e-05,5.53314]
[1776826533883,47.01,77449.71,0.0,-0.96556,2e-05,5.53962]
[1776826535158,47.06,77455.83,0.0,-0.96529,2e-05,5.57609]
[1776826539933,47.1,77449.71,0.0,-0.96528,2e-05,5.57614]
[1776826540932,47.12,77438.78,0.0,-0.96546,2e-05,5.55156]
[1776826541939,47.15,77433.05,0.0,-0.96552,2e-05,5.54313]
[1776826542948,47.17,77428.56,0.0,-0.96555,2e-05,5.53854]
[1776826545227,47.24,77426.16,0.0,-0.96541,2e-05,5.55804]
[1776826551002,47.34,77422.19,0.0,-0.96518,2e-05,5.58717]
[1776826554026,47.38,77414.33,0.0,-0.96522,2e-05,5.58113]
[1776826555297,47.4,77408.81,0.0,-0.96531,2e-05,5.56916]
[1776826558053,47.41,77414.25,0.0,-0.96514,2e-05,5.59241]
[1776826563089,47.41,77418.07,0.0,-0.96505,2e-05,5.60473]
[1776826565380,47.42,77435.42,0.0,-0.96463,2e-05,5.66091]
[1776826566115,47.43,77435.42,0.0,-0.96462,2e-05,5.66213]
[1776826567123,47.43,77449.18,0.0,-0.9643,2e-05,5.70503]
[1776826568128,47.43,77455.9,0.0,-0.96415,2e-05,5.72564]
[1776826569137,47.43,77457.84,0.0,-0.9641,2e-05,5.73157]
[1776826574170,47.43,77453.99,0.0,-0.96419,2e-05,5.71967]
[1776826579207,47.43,77450.58,0.0,-0.96427,2e-05,5.70913]
[1776826584240,47.43,77452.99,0.0,-0.96422,2e-05,5.71641]
[1776826585521,47.43,77433.33,0.0,-0.96466,2e-05,5.6564]
[1776826587262,47.43,77433.27,0.0,-0.96466,2e-05,5.6563]
[1776826592300,47.43,77429.89,0.0,-0.96475,2e-05,5.64375]
[1776826593312,47.43,77436.48,0.0,-0.9646,2e-05,5.66481]
[1776826594318,47.43,77446.95,0.0,-0.96436,2e-05,5.69682]
[1776826595591,47.43,77469.64,0.0,-0.96384,2e-05,5.76646]
[1776826596332,47.43,77469.64,0.0,-0.96384,2e-05,5.7664]
[1776826597339,47.43,77470.66,0.0,-0.96382,2e-05,5.76945]
[1776826600363,47.43,77480.61,0.0,-0.96358,2e-05,5.80105]
[1776826601371,47.43,77487.68,0.0,-0.96341,2e-05,5.82339]
[1776826602378,47.44,77495.68,0.0,-0.96322,2e-05,5.84864]
[1776826603385,47.44,77501.03,0.0,-0.96309,2e-05,5.86566]
[1776826605678,47.45,77528.46,0.0,-0.9624,2e-05,5.95815]
[1776826607415,47.45,77522.9,0.0,-0.96253,2e-05,5.94084]
[1776826608426,47.45,77516.65,0.0,-0.96267,2e-05,5.92168]
[1776826610443,47.46,77508.79,0.0,-0.96285,2e-05,5.89731]
[1776826611442,47.46,77504.56,0.0,-0.96293,2e-05,5.88698]
[1776826612450,47.48,77501.86,0.0,-0.96295,2e-05,5.88463]
[1776826615747,47.5,77479.98,0.0,-0.96339,2e-05,5.82583]
[1776826617488,47.51,77470.86,0.0,-0.96357,2e-05,5.80186]
[1776826622527,47.52,77479.34,0.0,-0.96335,2e-05,5.83018]
[1776826625554,47.53,77493.99,0.0,-0.96296,2e-05,5.8827]
[1776826626562,47.53,77498.73,0.0,-0.96284,2e-05,5.89824]
[1776826627568,47.54,77512.11,0.0,-0.96252,2e-05,5.94152]
[1776826628576,47.54,77521.1,0.0,-0.9623,2e-05,5.9704]
[1776826630596,47.54,77526.53,0.0,-0.96216,2e-05,5.9881]
[1776826634629,47.57,77518.83,0.0,-0.96224,2e-05,5.97734]
[1776826635630,47.57,77511.06,0.0,-0.96243,2e-05,5.95291]
[1776826636634,47.58,77512.43,0.0,-0.96238,2e-05,5.95849]
[1776826637650,47.58,77518.02,0.0,-0.96225,2e-05,5.97666]
[1776826639667,47.59,77542.36,0.0,-0.96162,2e-05,6.0594]
[1776826640707,47.59,77560.89,0.0,-0.96117,2e-05,6.11892]
[1776826641697,47.6,77563.55,0.0,-0.9611,2e-05,6.12795]
[1776826642689,47.6,77548.05,0.0,-0.96147,2e-05,6.07898]
[1776826643712,47.61,77529.91,0.0,-0.96185,2e-05,6.0287]
[1776826645715,47.63,77535.21,0.0,-0.96167,2e-05,6.05226]
[1776826646731,47.63,77545.3,0.0,-0.96142,2e-05,6.08494]
[1776826647733,47.63,77536.72,0.0,-0.96163,2e-05,6.05823]
[1776826648740,47.65,77528.95,0.0,-0.96177,2e-05,6.03954]
[1776826649750,47.66,77516.84,0.0,-0.96201,2e-05,6.00752]
[1776826650754,47.67,77513.34,0.0,-0.96209,2e-05,5.99716]
[1776826653778,47.67,77513.92,0.0,-0.96207,2e-05,5.99834]
[1776826657805,47.68,77508.52,0.0,-0.96218,2e-05,5.98416]
[1776826658811,47.68,77503.33,0.0,-0.9623,2e-05,5.96855]
[1776826659817,47.68,77495.85,0.0,-0.96247,2e-05,5.94583]
[1776826660823,47.68,77489.99,0.0,-0.9626,2e-05,5.92826]
[1776826661832,47.69,77487.64,0.0,-0.96265,2e-05,5.92171]
[1776826666890,47.76,77492.76,0.0,-0.96229,2e-05,5.96887]
[1776826669893,47.82,77487.94,0.0,-0.96224,2e-05,5.97527]
[1776826673921,47.9,77481.38,0.0,-0.96212,2e-05,5.98938]
[1776826674928,47.9,77475.64,0.0,-0.96226,2e-05,5.97141]
[1776826675935,47.92,77471.26,0.0,-0.96231,2e-05,5.96488]
[1776826677954,47.94,77466.86,0.0,-0.96235,2e-05,5.95909]
[1776826681978,47.98,77473.2,0.0,-0.96208,2e-05,5.99471]
[1776826682984,47.99,77484.09,0.0,-0.96177,2e-05,6.03552]
[1776826683995,48.0,77483.31,0.0,-0.96178,2e-05,6.03367]
[1776826689026,48.0,77485.5,0.0,-0.9617,2e-05,6.04353]
[1776826691041,48.01,77485.71,0.0,-0.96169,2e-05,6.04533]
[1776826696378,48.01,77481.76,0.0,-0.96176,2e-05,6.03631]
[1776826702118,48.02,77479.72,0.0,-0.96178,2e-05,6.03276]
[1776826704131,48.02,77474.29,0.0,-0.9619,2e-05,6.01687]
[1776826706450,48.03,77473.86,0.0,-0.9619,2e-05,6.01732]
[1776826711179,48.04,77494.46,0.0,-0.9614,2e-05,6.08238]
[1776826712187,48.04,77512.75,0.0,-0.96096,2e-05,6.14081]
[1776826713195,48.04,77512.06,0.0,-0.96097,2e-05,6.13902]
[1776826718229,48.04,77514.33,0.0,-0.9609,2e-05,6.14824]
[1776826723264,48.05,77514.33,0.0,-0.96089,2e-05,6.15019]
[1776826726590,48.05,77520.2,0.0,-0.96073,2e-05,6.17002]
[1776826727292,48.05,77520.2,0.0,-0.96073,2e-05,6.17036]
[1776826730315,48.05,77511.31,0.0,-0.96094,2e-05,6.14311]
[1776826731320,48.05,77509.6,0.0,-0.96098,2e-05,6.13806]
[1776826736660,48.06,77509.77,0.0,-0.96096,2e-05,6.14053]
[1776826742397,48.07,77508.04,0.0,-0.96098,2e-05,6.13733]
[1776826745417,48.07,77500.65,0.0,-0.96115,2e-05,6.11505]
[1776826746730,48.07,77485.33,0.0,-0.96152,2e-05,6.06707]
[1776826748445,48.07,77503.88,0.0,-0.96106,2e-05,6.12667]
[1776826749457,48.07,77526.86,0.0,-0.9605,2e-05,6.20039]
[1776826750462,48.07,77526.79,0.0,-0.9605,2e-05,6.20061]
[1776826755495,48.08,77527.33,0.0,-0.96048,2e-05,6.20368]
[1776826756805,48.08,77522.06,0.0,-0.9606,2e-05,6.18711]
[1776826758516,48.08,77518.26,0.0,-0.96069,2e-05,6.17555]
[1776826762549,48.09,77527.43,0.0,-0.96044,2e-05,6.20868]
[1776826763556,48.1,77545.81,0.0,-0.95997,2e-05,6.27021]
[1776826764559,48.12,77579.46,0.0,-0.95905,3e-05,6.38907]
[1776826765566,48.12,77591.21,0.0,-0.95875,3e-05,6.42825]
[1776826766884,48.12,77603.51,0.0,-0.95843,3e-05,6.46931]
[1776826767583,48.12,77603.51,0.0,-0.95842,3e-05,6.47003]
[1776826768587,48.13,77615.19,0.0,-0.95812,3e-05,6.50914]
[1776826769595,48.13,77619.38,0.0,-0.95801,3e-05,6.52359]
[1776826770601,48.13,77613.74,0.0,-0.95815,3e-05,6.50557]
[1776826771608,48.13,77610.32,0.0,-0.95825,3e-05,6.49206]
[1776826775636,48.14,77610.83,0.0,-0.95822,3e-05,6.49631]
[1776826778658,48.14,77616.59,0.0,-0.95805,3e-05,6.51721]
[1776826779663,48.14,77617.62,0.0,-0.95802,3e-05,6.52121]
[1776826783692,48.15,77624.89,0.0,-0.95782,3e-05,6.54762]
[1776826784699,48.15,77630.78,0.0,-0.95766,3e-05,6.5677]
[1776826785707,48.15,77629.88,0.0,-0.95768,3e-05,6.56525]
[1776826787023,48.15,77623.53,0.0,-0.95784,3e-05,6.54475]
[1776826788726,48.16,77617.22,0.0,-0.95799,3e-05,6.525]
[1776826789734,48.16,77611.04,0.0,-0.95815,3e-05,6.50522]
[1776826790741,48.16,77599.33,0.0,-0.95843,3e-05,6.46803]
[1776826791748,48.16,77589.94,0.0,-0.95867,3e-05,6.43726]
[1776826792756,48.16,77585.67,0.0,-0.95877,3e-05,6.42403]
[1776826794779,48.17,77583.81,0.0,-0.95881,3e-05,6.41946]
[1776826797094,48.17,77593.08,0.0,-0.95856,3e-05,6.45132]
[1776826798802,48.17,77593.02,0.0,-0.95855,3e-05,6.45256]
[1776826802838,48.18,77612.33,0.0,-0.95803,3e-05,6.51943]
[1776826803847,48.18,77623.91,0.0,-0.95773,3e-05,6.55823]
[1776826804847,48.18,77630.07,0.0,-0.95757,3e-05,6.57916]
[1776826806906,48.18,77644.21,0.0,-0.9572,3e-05,6.62668]
[1776826807882,48.19,77619.11,0.0,-0.95784,3e-05,6.54392]
[1776826808883,48.19,77619.11,0.0,-0.95784,3e-05,6.54411]
[1776826809896,48.19,77606.28,0.0,-0.95817,3e-05,6.502]
[1776826810898,48.19,77599.42,0.0,-0.95834,3e-05,6.4797]
[1776826811920,48.19,77607.17,0.0,-0.95814,3e-05,6.50539]
[1776826814931,48.19,77594.9,0.0,-0.95845,3e-05,6.46554]
[1776826815939,48.19,77568.76,0.0,-0.95911,3e-05,6.38003]
[1776826816943,48.19,77568.76,0.0,-0.95911,3e-05,6.37993]
[1776826817952,48.19,77561.68,0.0,-0.95929,2e-05,6.35695]
[1776826820979,48.19,77542.03,0.0,-0.95977,2e-05,6.29349]
[1776826821980,48.19,77540.69,0.0,-0.95981,2e-05,6.28941]
[1776826825000,48.19,77529.04,0.0,-0.96009,2e-05,6.25224]
[1776826826007,48.19,77522.84,0.0,-0.96024,2e-05,6.23256]
[1776826827016,48.19,77516.49,0.0,-0.96039,2e-05,6.21248]
[1776826828030,48.19,77513.1,0.0,-0.96048,2e-05,6.20191]
[1776826830044,48.19,77506.51,0.0,-0.96063,2e-05,6.18145]
[1776826833071,48.19,77499.66,0.0,-0.96081,2e-05,6.15778]
[1776826834090,48.2,77487.67,0.0,-0.96109,2e-05,6.12012]
[1776826835092,48.2,77471.98,0.0,-0.96146,2e-05,6.07151]
[1776826836090,48.2,77458.07,0.0,-0.96179,2e-05,6.02787]
[1776826837115,48.2,77453.41,0.0,-0.9619,2e-05,6.01384]
[1776826838105,48.2,77455.21,0.0,-0.96185,2e-05,6.02003]
[1776826842133,48.21,77474.69,0.0,-0.96137,2e-05,6.08333]
[1776826843140,48.21,77485.77,0.0,-0.9611,2e-05,6.11875]
[1776826844147,48.21,77485.82,0.0,-0.9611,2e-05,6.11932]
[1776826848174,48.21,77479.03,0.0,-0.96125,2e-05,6.09953]
[1776826849182,48.21,77478.17,0.0,-0.96127,2e-05,6.09727]
[1776826850189,48.21,77484.25,0.0,-0.96112,2e-05,6.11691]
[1776826851209,48.22,77484.46,0.0,-0.96111,2e-05,6.11799]
[1776826855245,48.22,77489.96,0.0,-0.96096,2e-05,6.13709]
[1776826856253,48.22,77498.91,0.0,-0.96074,2e-05,6.1662]
[1776826857554,48.22,77517.82,0.0,-0.96028,2e-05,6.2268]
[1776826858278,48.22,77517.82,0.0,-0.96028,2e-05,6.22704]
[1776826862312,48.23,77502.07,0.0,-0.96065,2e-05,6.17778]
[1776826863317,48.23,77491.88,0.0,-0.9609,2e-05,6.14576]
[1776826864324,48.23,77495.22,0.0,-0.96081,2e-05,6.15672]
[1776826866338,48.23,77500.68,0.0,-0.96067,2e-05,6.17477]
[1776826867629,48.23,77506.97,0.0,-0.96052,2e-05,6.19511]
[1776826869359,48.23,77505.44,0.0,-0.96055,2e-05,6.19168]
[1776826871374,48.24,77490.17,0.0,-0.9609,2e-05,6.14466]
[1776826872387,48.24,77489.46,0.0,-0.96091,2e-05,6.14321]
[1776826875408,48.24,77490.63,0.0,-0.96087,2e-05,6.14935]
[1776826876427,48.25,77501.39,0.0,-0.9606,2e-05,6.1843]
[1776826877707,48.25,77509.58,0.0,-0.9604,2e-05,6.21113]
[1776826878429,48.25,77509.68,0.0,-0.96039,2e-05,6.21215]
[1776826879429,48.25,77501.7,0.0,-0.96058,2e-05,6.18742]
[1776826880438,48.25,77492.33,0.0,-0.9608,2e-05,6.15838]
[1776826881444,48.26,77491.61,0.0,-0.96081,2e-05,6.15688]
[1776826886488,48.27,77496.6,0.0,-0.96066,2e-05,6.17657]
[1776826889508,48.27,77501.11,0.0,-0.96053,2e-05,6.19312]
[1776826891520,48.27,77493.08,0.0,-0.96073,2e-05,6.16627]
[1776826893534,48.28,77500.01,0.0,-0.96055,2e-05,6.18981]
[1776826894545,48.28,77502.04,0.0,-0.9605,2e-05,6.19699]
[1776826896555,48.28,77522.38,0.0,-0.95999,2e-05,6.26267]
[1776826897852,48.28,77521.11,0.0,-0.96001,2e-05,6.25989]
[1776826903606,48.29,77519.9,0.0,-0.96002,2e-05,6.25959]
[1776826904611,48.29,77530.44,0.0,-0.95975,2e-05,6.29403]
[1776826905618,48.3,77538.48,0.0,-0.95955,2e-05,6.32046]
[1776826906626,48.3,77541.81,0.0,-0.95946,2e-05,6.3317]
[1776826911667,48.3,77537.61,0.0,-0.95955,2e-05,6.32056]
[1776826912675,48.3,77550.61,0.0,-0.95922,2e-05,6.36304]
[1776826913678,48.31,77551.32,0.0,-0.9592,2e-05,6.36574]
[1776826914686,48.31,77544.13,0.0,-0.95938,2e-05,6.34288]
[1776826915700,48.31,77544.18,0.0,-0.95937,2e-05,6.34348]
[1776826918000,48.31,77549.65,0.0,-0.95923,2e-05,6.36204]
[1776826920731,48.31,77554.74,0.0,-0.95909,2e-05,6.37974]
[1776826921739,48.31,77548.31,0.0,-0.95925,2e-05,6.35928]
[1776826922753,48.31,77546.94,0.0,-0.95928,2e-05,6.35526]
[1776826926792,48.32,77540.74,0.0,-0.9594,2e-05,6.339]
[1776826930833,48.33,77537.21,0.0,-0.95946,2e-05,6.33148]
[1776826931834,48.33,77544.25,0.0,-0.95928,2e-05,6.35467]
[1776826932841,48.34,77548.71,0.0,-0.95917,2e-05,6.36952]
[1776826934855,48.34,77553.86,0.0,-0.95903,3e-05,6.38697]
[1776826938143,48.34,77535.21,0.0,-0.95949,2e-05,6.32775]
[1776826938909,48.34,77535.21,0.0,-0.95949,2e-05,6.32816]
[1776826939895,48.34,77542.73,0.0,-0.95929,2e-05,6.35331]
[1776826940899,48.34,77551.26,0.0,-0.95908,2e-05,6.38092]
[1776826941906,48.34,77557.06,0.0,-0.95893,3e-05,6.40011]
[1776826942915,48.34,77563.78,0.0,-0.95876,3e-05,6.4223]
[1776826943922,48.35,77567.18,0.0,-0.95867,3e-05,6.43368]
[1776826945936,48.35,77559.02,0.0,-0.95887,3e-05,6.40769]
[1776826946942,48.35,77546.74,0.0,-0.95918,2e-05,6.36818]
[1776826948229,48.35,77536.73,0.0,-0.95942,2e-05,6.33621]
[1776826949963,48.35,77527.22,0.0,-0.95965,2e-05,6.30641]
[1776826950972,48.35,77519.47,0.0,-0.95984,2e-05,6.28199]
[1776826951980,48.35,77523.16,0.0,-0.95976,2e-05,6.29154]
[1776826957013,48.36,77524.93,0.0,-0.9597,2e-05,6.29978]
[1776826961048,48.36,77513.26,0.0,-0.95997,2e-05,6.26432]
[1776826962067,48.37,77504.62,0.0,-0.96018,2e-05,6.23725]
[1776826963070,48.37,77529.81,0.0,-0.95955,2e-05,6.31907]
[1776826964077,48.37,77551.36,0.0,-0.95901,3e-05,6.38871]
[1776826965090,48.37,77552.12,0.0,-0.95899,3e-05,6.39153]
[1776826969113,48.37,77546.69,0.0,-0.95912,2e-05,6.37534]
[1776826972133,48.37,77537.54,0.0,-0.95933,2e-05,6.34684]
[1776826973140,48.38,77538.61,0.0,-0.9593,2e-05,6.35069]
[1776826975186,48.38,77557.49,0.0,-0.95883,3e-05,6.41226]
[1776826976191,48.38,77575.37,0.0,-0.95837,3e-05,6.47145]
[1776826981225,48.38,77573.87,0.0,-0.9584,3e-05,6.46758]
[1776826983244,48.38,77561.66,0.0,-0.95871,3e-05,6.42826]
[1776826986264,48.39,77567.92,0.0,-0.95853,3e-05,6.45042]
[1776826991301,48.4,77569.11,0.0,-0.95848,3e-05,6.45775]
[1776826993312,48.4,77555.8,0.0,-0.9588,3e-05,6.41586]
[1776826994319,48.4,77549.77,0.0,-0.95895,3e-05,6.39707]
[1776826999355,48.41,77545.63,0.0,-0.95903,2e-05,6.38627]
[1776827004389,48.41,77548.9,0.0,-0.95893,3e-05,6.39855]
[1776827005398,48.41,77543.24,0.0,-0.95907,2e-05,6.38056]
[1776827010440,48.42,77539.74,0.0,-0.95915,2e-05,6.37098]
[1776827013452,48.42,77547.56,0.0,-0.95896,3e-05,6.3945]
[1776827017483,48.42,77541.64,0.0,-0.9591,2e-05,6.37663]
[1776827018766,48.42,77540.22,0.0,-0.95913,2e-05,6.3724]
[1776827021508,48.43,77536.11,0.0,-0.95922,2e-05,6.36021]
[1776827024528,48.43,77541.45,0.0,-0.95908,2e-05,6.37862]
[1776827025536,48.43,77546.54,0.0,-0.95895,3e-05,6.39546]
[1776827026543,48.43,77547.71,0.0,-0.95892,3e-05,6.39958]
[1776827031578,48.44,77547.32,0.0,-0.9589,3e-05,6.40142]
[1776827034598,48.44,77536.81,0.0,-0.95915,2e-05,6.36985]
[1776827035606,48.45,77532.31,0.0,-0.95925,2e-05,6.3562]
[1776827037619,48.45,77540.34,0.0,-0.95904,2e-05,6.38394]
[1776827041663,48.46,77527.26,0.0,-0.95934,2e-05,6.34426]
[1776827042675,48.46,77511.89,0.0,-0.95972,2e-05,6.29573]
[1776827043665,48.46,77505.64,0.0,-0.95986,2e-05,6.2771]
[1776827044678,48.46,77503.96,0.0,-0.9599,2e-05,6.27223]
[1776827046690,48.46,77517.1,0.0,-0.95957,2e-05,6.31487]
[1776827047698,48.47,77529.89,0.0,-0.95925,2e-05,6.35659]
[1776827048994,48.47,77531.63,0.0,-0.9592,2e-05,6.36301]
[1776827050741,48.47,77527.1,0.0,-0.95931,2e-05,6.34878]
[1776827052758,48.47,77523.18,0.0,-0.9594,2e-05,6.33697]
[1776827053742,48.47,77532.47,0.0,-0.95916,2e-05,6.36736]
[1776827054750,48.47,77548.69,0.0,-0.95875,3e-05,6.42056]
[1776827055759,48.47,77555.58,0.0,-0.95858,3e-05,6.44296]
[1776827056767,48.47,77553.58,0.0,-0.95863,3e-05,6.43696]
[1776827059076,48.48,77543.17,0.0,-0.95889,3e-05,6.40343]
[1776827060797,48.48,77546.45,0.0,-0.9588,3e-05,6.41467]
[1776827061802,48.48,77547.82,0.0,-0.95876,3e-05,6.41967]
[1776827063815,48.48,77541.44,0.0,-0.95892,2e-05,6.39926]
[1776827064824,48.48,77534.98,0.0,-0.95908,2e-05,6.37866]
[1776827065829,48.48,77532.42,0.0,-0.95914,2e-05,6.37072]
[1776827066841,48.48,77525.45,0.0,-0.95931,2e-05,6.34858]
[1776827067843,48.48,77524.6,0.0,-0.95933,2e-05,6.34623]
[1776827071872,48.51,77529.62,0.0,-0.95912,2e-05,6.37152]
[1776827072879,48.53,77556.34,0.0,-0.9584,3e-05,6.46505]
[1776827073885,48.53,77576.21,0.0,-0.9579,3e-05,6.53014]
[1776827074892,48.53,77592.78,0.0,-0.95747,3e-05,6.58466]
[1776827079216,48.53,77599.73,0.0,-0.95729,3e-05,6.60758]
[1776827083956,48.53,77593.78,0.0,-0.95745,3e-05,6.5879]
[1776827086984,48.53,77585.66,0.0,-0.95765,3e-05,6.56127]
[1776827087985,48.53,77581.88,0.0,-0.95775,3e-05,6.54892]
[1776827089288,48.53,77572.02,0.0,-0.958,3e-05,6.51679]
[1776827091011,48.53,77570.59,0.0,-0.95802,3e-05,6.51368]
[1776827096041,48.54,77580.65,0.0,-0.95775,3e-05,6.54896]
[1776827097048,48.54,77587.97,0.0,-0.95756,3e-05,6.57318]
[1776827098057,48.54,77587.34,0.0,-0.95758,3e-05,6.57119]
[1776827103090,48.54,77598.71,0.0,-0.9573,3e-05,6.60698]
[1776827104097,48.53,77600.57,0.0,-0.95725,3e-05,6.61275]
[1776827106112,48.53,77614.25,0.0,-0.9569,3e-05,6.65772]
[1776827107119,48.53,77621.04,0.0,-0.95673,3e-05,6.68026]
[1776827108126,48.53,77620.3,0.0,-0.95675,3e-05,6.67772]
[1776827109430,48.53,77641.64,0.0,-0.95619,3e-05,6.74879]
[1776827111154,48.53,77644.03,0.0,-0.95614,3e-05,6.7549]
[1776827112167,48.52,77658.25,0.0,-0.95578,3e-05,6.80065]
[1776827113162,48.52,77675.14,0.0,-0.95534,3e-05,6.85743]
[1776827114169,48.52,77680.78,0.0,-0.95519,3e-05,6.87666]
[1776827115193,48.52,77683.28,0.0,-0.95512,3e-05,6.88524]
[1776827118204,48.53,77675.02,0.0,-0.95533,3e-05,6.85838]
[1776827119499,48.53,77668.72,0.0,-0.9555,3e-05,6.83673]
[1776827122258,48.52,77663.67,0.0,-0.95564,3e-05,6.81901]
[1776827123240,48.52,77674.12,0.0,-0.95536,3e-05,6.85404]
[1776827124242,48.52,77693.85,0.0,-0.95484,3e-05,6.9207]
[1776827125256,48.51,77697.77,0.0,-0.95477,3e-05,6.92946]
[1776827130286,48.46,77694.9,0.0,-0.95503,3e-05,6.8972]
[1776827135320,48.43,77690.46,0.0,-0.95526,3e-05,6.86695]
[1776827136327,48.42,77682.67,0.0,-0.9555,3e-05,6.83715]
[1776827137334,48.41,77674.62,0.0,-0.95574,3e-05,6.80703]
[1776827138343,48.41,77668.91,0.0,-0.95591,3e-05,6.78518]
[1776827143380,48.41,77664.29,0.0,-0.95604,3e-05,6.76868]
[1776827145390,48.4,77658.57,0.0,-0.95621,3e-05,6.74667]
[1776827149418,48.37,77640.1,0.0,-0.95679,3e-05,6.6729]
[1776827150425,48.37,77628.67,0.0,-0.95709,3e-05,6.63443]
[1776827152439,48.37,77618.4,0.0,-0.95736,3e-05,6.59963]
[1776827154454,48.36,77611.07,0.0,-0.95758,3e-05,6.57219]
[1776827159488,48.35,77600.35,0.0,-0.95788,3e-05,6.53304]
[1776827161505,48.35,77590.69,0.0,-0.95813,3e-05,6.50093]
[1776827163520,48.35,77594.52,0.0,-0.95804,3e-05,6.51316]
[1776827164523,48.35,77602.07,0.0,-0.95785,3e-05,6.53777]
[1776827169558,48.35,77600.49,0.0,-0.9579,3e-05,6.53138]
[1776827172604,48.34,77616.85,0.0,-0.95748,3e-05,6.5846]
[1776827175618,48.34,77624.51,0.0,-0.95729,3e-05,6.60933]
[1776827178640,48.34,77628.99,0.0,-0.95718,3e-05,6.62313]
[1776827183673,48.33,77633.27,0.0,-0.95709,3e-05,6.63547]
[1776827187702,48.33,77643.39,0.0,-0.95684,3e-05,6.66762]
[1776827188709,48.33,77653.77,0.0,-0.95657,3e-05,6.70189]
[1776827190021,48.33,77659.96,0.0,-0.95642,3e-05,6.72158]
[1776827192737,48.32,77665.1,0.0,-0.95631,3e-05,6.73485]
[1776827193752,48.32,77672.29,0.0,-0.95612,3e-05,6.75847]
[1776827194752,48.32,77673.84,0.0,-0.95609,3e-05,6.76308]
[1776827196771,48.32,77683.41,0.0,-0.95585,3e-05,6.79351]
[1776827197772,48.32,77692.55,0.0,-0.9556,3e-05,6.82445]
[1776827198782,48.32,77698.96,0.0,-0.95544,3e-05,6.84549]
[1776827200114,48.31,77697.65,0.0,-0.95549,3e-05,6.83954]
[1776827204823,48.28,77689.13,0.0,-0.95584,3e-05,6.79519]
[1776827206837,48.27,77694.54,0.0,-0.9557,3e-05,6.81219]
[1776827208852,48.24,77696.6,0.0,-0.95576,3e-05,6.80569]
[1776827211878,48.22,77707.38,0.0,-0.95553,3e-05,6.83434]
[1776827212882,48.22,77713.7,0.0,-0.95537,3e-05,6.85513]
[1776827213889,48.22,77709.44,0.0,-0.95549,3e-05,6.83987]
[1776827215903,48.2,77696.89,0.0,-0.95589,3e-05,6.78956]
[1776827216927,48.2,77684.71,0.0,-0.95622,3e-05,6.74774]
[1776827217927,48.2,77682.14,0.0,-0.95629,3e-05,6.7385]
[1776827218935,48.2,77701.48,0.0,-0.95578,3e-05,6.80333]
[1776827220258,48.19,77707.44,0.0,-0.95563,3e-05,6.82219]
[1776827223968,48.19,77711.8,0.0,-0.95553,3e-05,6.83487]
[1776827226989,48.18,77704.34,0.0,-0.95575,3e-05,6.80737]
[1776827227995,48.18,77700.62,0.0,-0.95585,3e-05,6.79407]
[1776827229005,48.18,77692.41,0.0,-0.95608,3e-05,6.76563]
[1776827230330,48.18,77676.05,0.0,-0.95651,3e-05,6.70987]
[1776827232036,48.17,77668.75,0.0,-0.95671,3e-05,6.68426]
[1776827233060,48.17,77668.03,0.0,-0.95674,3e-05,6.68137]
[1776827235059,48.17,77660.83,0.0,-0.95694,3e-05,6.65592]
[1776827238080,48.16,77653.17,0.0,-0.95717,3e-05,6.62582]
[1776827239087,48.15,77644.92,0.0,-0.95742,3e-05,6.59454]
[1776827240405,48.15,77627.6,0.0,-0.95787,3e-05,6.53651]
[1776827244123,48.15,77625.98,0.0,-0.95792,3e-05,6.53025]
[1776827246136,48.15,77610.94,0.0,-0.9583,3e-05,6.48031]
[1776827247142,48.15,77599.95,0.0,-0.95858,3e-05,6.44416]
[1776827250475,48.15,77594.48,0.0,-0.95872,3e-05,6.4261]
[1776827254192,48.14,77601.14,0.0,-0.95857,3e-05,6.44481]
[1776827259227,48.14,77602.73,0.0,-0.95854,3e-05,6.44965]
[1776827264265,48.14,77601.88,0.0,-0.95856,3e-05,6.44635]
[1776827265273,48.14,77606.98,0.0,-0.95843,3e-05,6.46295]
[1776827268294,48.14,77601.59,0.0,-0.95857,3e-05,6.44489]
[1776827273329,48.14,77603.89,0.0,-0.95852,3e-05,6.45187]
[1776827277356,48.14,77598.84,0.0,-0.95865,3e-05,6.43484]
[1776827279370,48.14,77598.18,0.0,-0.95867,3e-05,6.43249]
[1776827280686,48.14,77588.03,0.0,-0.95893,3e-05,6.39923]
[1776827282392,48.14,77567.14,0.0,-0.95945,2e-05,6.3312]
[1776827283398,48.14,77560.88,0.0,-0.95961,2e-05,6.31101]
[1776827284410,48.14,77559.97,0.0,-0.95963,2e-05,6.30817]
[1776827285414,48.14,77543.82,0.0,-0.96002,2e-05,6.25718]
[1776827286420,48.14,77530.28,0.0,-0.96035,2e-05,6.21395]
[1776827287427,48.14,77518.39,0.0,-0.96064,2e-05,6.17625]
[1776827288435,48.14,77516.8,0.0,-0.96067,2e-05,6.1715]
[1776827289442,48.14,77511.02,0.0,-0.96081,2e-05,6.15342]
[1776827290761,48.14,77494.43,0.0,-0.96121,2e-05,6.1012]
[1776827291460,48.15,77494.43,0.0,-0.96121,2e-05,6.10159]
[1776827292465,48.15,77490.46,0.0,-0.9613,2e-05,6.08948]
[1776827293479,48.15,77479.92,0.0,-0.96155,2e-05,6.05673]
[1776827294482,48.15,77478.54,0.0,-0.96158,2e-05,6.05289]
[1776827296511,48.15,77511.72,0.0,-0.96077,2e-05,6.15828]
[1776827297515,48.15,77562.96,0.0,-0.95951,2e-05,6.32286]
[1776827298522,48.15,77567.46,0.0,-0.9594,2e-05,6.33752]
[1776827300536,48.15,77567.6,0.0,-0.9594,2e-05,6.33807]
[1776827303557,48.15,77566.14,0.0,-0.95943,2e-05,6.33353]
[1776827308593,48.15,77565.98,0.0,-0.95943,2e-05,6.33337]
[1776827311614,48.15,77557.34,0.0,-0.95966,2e-05,6.30284]
[1776827313628,48.16,77555.58,0.0,-0.95969,2e-05,6.29958]
[1776827317656,48.16,77546.3,0.0,-0.95991,2e-05,6.27022]
[1776827320682,48.16,77528.03,0.0,-0.96036,2e-05,6.21198]
[1776827321692,48.16,77502.6,0.0,-0.96097,2e-05,6.13168]
[1776827322692,48.16,77488.0,0.0,-0.96132,2e-05,6.08552]
[1776827323700,48.16,77484.76,0.0,-0.9614,2e-05,6.07577]
[1776827325718,48.17,77520.7,0.0,-0.96052,2e-05,6.19064]
[1776827326723,48.17,77546.94,0.0,-0.95988,2e-05,6.27489]
[1776827327731,48.17,77559.36,0.0,-0.95957,2e-05,6.3151]
[1776827328736,48.17,77559.36,0.0,-0.95957,2e-05,6.3152]
[1776827333775,48.17,77562.1,0.0,-0.95949,2e-05,6.32459]
[1776827337802,48.17,77550.26,0.0,-0.95978,2e-05,6.28679]
[1776827338808,48.17,77549.57,0.0,-0.9598,2e-05,6.28473]
[1776827342837,48.17,77544.01,0.0,-0.95992,2e-05,6.26901]
[1776827345858,48.18,77539.09,0.0,-0.96003,2e-05,6.25406]
[1776827347869,48.18,77529.91,0.0,-0.96026,2e-05,6.22487]
[1776827348879,48.18,77530.12,0.0,-0.96025,2e-05,6.22582]
[1776827351217,48.19,77540.5,0.0,-0.95996,2e-05,6.2642]
[1776827354923,48.2,77545.49,0.0,-0.9598,2e-05,6.28485]
[1776827356937,48.2,77555.19,0.0,-0.95955,2e-05,6.31629]
[1776827357945,48.2,77570.38,0.0,-0.95917,3e-05,6.36567]
[1776827362980,48.2,77569.05,0.0,-0.95921,3e-05,6.36151]
[1776827366001,48.2,77581.26,0.0,-0.9589,3e-05,6.40127]
[1776827367009,48.2,77587.27,0.0,-0.95875,3e-05,6.42082]
[1776827369026,48.2,77581.71,0.0,-0.95889,3e-05,6.40263]
[1776827374063,48.2,77580.26,0.0,-0.95894,3e-05,6.39505]
[1776827377086,48.2,77573.75,0.0,-0.9591,3e-05,6.37436]
[1776827382119,48.21,77572.0,0.0,-0.95914,3e-05,6.36938]
[1776827387155,48.21,77566.73,0.0,-0.95927,2e-05,6.35302]
[1776827391520,48.21,77586.82,0.0,-0.95876,3e-05,6.41846]
[1776827392190,48.21,77586.82,0.0,-0.95876,3e-05,6.41837]
[1776827395211,48.21,77581.0,0.0,-0.95892,3e-05,6.39859]
[1776827398231,48.2,77574.89,0.0,-0.95908,3e-05,6.37731]
[1776827402260,48.2,77577.51,0.0,-0.95902,3e-05,6.38525]
[1776827404274,48.19,77569.18,0.0,-0.95928,2e-05,6.35166]
[1776827409311,48.15,77570.03,0.0,-0.95938,2e-05,6.33911]
[1776827413339,48.15,77575.71,0.0,-0.95924,3e-05,6.35767]
[1776827417378,48.15,77569.68,0.0,-0.95939,2e-05,6.3382]
[1776827422406,48.15,77573.74,0.0,-0.95928,2e-05,6.35154]
[1776827427441,48.15,77570.58,0.0,-0.95936,2e-05,6.34141]
[1776827432475,48.15,77569.93,0.0,-0.95939,2e-05,6.33663]
[1776827437511,48.15,77569.92,0.0,-0.95939,2e-05,6.33675]
[1776827442546,48.15,77570.01,0.0,-0.95939,2e-05,6.33719]
[1776827448587,48.15,77569.23,0.0,-0.95941,2e-05,6.33479]
[1776827451942,48.15,77560.51,0.0,-0.95962,2e-05,6.30668]
[1776827453624,48.15,77562.18,0.0,-0.95958,2e-05,6.31222]
[1776827456645,48.15,77570.13,0.0,-0.95938,2e-05,6.33819]
[1776827457653,48.15,77575.55,0.0,-0.95924,3e-05,6.35582]
[1776827458659,48.15,77574.57,0.0,-0.95927,3e-05,6.35265]
[1776827463721,48.15,77592.37,0.0,-0.95882,3e-05,6.41073]
[1776827464705,48.15,77598.58,0.0,-0.95867,3e-05,6.43096]
[1776827465712,48.15,77600.0,0.0,-0.95863,3e-05,6.43551]
[1776827470747,48.15,77596.86,0.0,-0.95871,3e-05,6.42478]
[1776827475782,48.15,77596.34,0.0,-0.95873,3e-05,6.4227]
[1776827477797,48.15,77602.67,0.0,-0.95857,3e-05,6.44325]
[1776827479813,48.15,77607.0,0.0,-0.95846,3e-05,6.45722]
[1776827484845,48.15,77608.68,0.0,-0.95842,3e-05,6.46206]
[1776827489881,48.15,77606.17,0.0,-0.95849,3e-05,6.45318]
[1776827494917,48.14,77604.87,0.0,-0.95855,3e-05,6.44545]
[1776827499952,48.14,77603.42,0.0,-0.95859,3e-05,6.4401]
[1776827504987,48.14,77606.53,0.0,-0.95852,3e-05,6.44971]
[1776827505996,48.14,77614.29,0.0,-0.95832,3e-05,6.47505]
[1776827507001,48.14,77614.05,0.0,-0.95834,3e-05,6.47251]
[1776827509019,48.13,77607.8,0.0,-0.95853,3e-05,6.44861]
[1776827514058,48.12,77613.66,0.0,-0.95839,3e-05,6.46569]
[1776827519085,48.09,77616.37,0.0,-0.95844,3e-05,6.45997]
[1776827520093,48.09,77612.64,0.0,-0.95854,3e-05,6.44656]
[1776827521100,48.08,77618.47,0.0,-0.9584,3e-05,6.46513]
[1776827525128,48.06,77626.75,0.0,-0.95825,3e-05,6.48447]
[1776827527141,48.06,77632.82,0.0,-0.95811,3e-05,6.50324]
[1776827532510,48.05,77631.11,0.0,-0.95818,3e-05,6.49439]
[1776827536208,48.05,77628.57,0.0,-0.95827,3e-05,6.483]
[1776827541239,48.04,77626.38,0.0,-0.95834,3e-05,6.47297]
[1776827546275,48.03,77622.73,0.0,-0.95846,3e-05,6.45822]
[1776827548291,48.03,77610.06,0.0,-0.95879,3e-05,6.41565]
[1776827549298,48.03,77603.25,0.0,-0.95896,3e-05,6.39295]
[1776827554333,48.02,77616.68,0.0,-0.95866,3e-05,6.43196]
[1776827559372,48.02,77618.82,0.0,-0.95862,3e-05,6.43643]
[1776827564403,48.01,77613.91,0.0,-0.95877,3e-05,6.41785]
[1776827569440,48.01,77609.03,0.0,-0.95891,3e-05,6.39946]
[1776827574474,48.0,77608.72,0.0,-0.95894,3e-05,6.39602]
[1776827579509,48.0,77607.15,0.0,-0.959,3e-05,6.3885]
[1776827582872,47.99,77590.53,0.0,-0.95942,3e-05,6.33295]
[1776827583537,47.99,77590.53,0.0,-0.95943,3e-05,6.33256]
[1776827586558,47.99,77597.09,0.0,-0.95927,3e-05,6.35273]
[1776827588571,47.99,77602.06,0.0,-0.95915,3e-05,6.36804]
[1776827592947,47.98,77596.88,0.0,-0.9593,3e-05,6.34943]
[1776827595622,47.98,77600.1,0.0,-0.95923,3e-05,6.35867]
[1776827600656,47.97,77597.91,0.0,-0.9593,3e-05,6.34946]
[1776827605699,47.97,77598.38,0.0,-0.9593,3e-05,6.34891]
[1776827611737,47.96,77597.32,0.0,-0.95937,3e-05,6.34019]
[1776827616779,47.96,77597.8,0.0,-0.95937,3e-05,6.33978]
[1776827621811,47.95,77599.38,0.0,-0.95935,3e-05,6.34296]
[1776827625878,47.95,77592.85,0.0,-0.95952,2e-05,6.32015]
[1776827626849,47.95,77580.52,0.0,-0.95983,2e-05,6.27983]
[1776827627866,47.95,77568.69,0.0,-0.96013,2e-05,6.24136]
[1776827628871,47.95,77558.49,0.0,-0.96038,2e-05,6.20775]
[1776827629875,47.94,77541.54,0.0,-0.9608,2e-05,6.15276]
[1776827630880,47.94,77526.92,0.0,-0.96116,2e-05,6.10557]
[1776827631897,47.94,77521.98,0.0,-0.96129,2e-05,6.08931]
[1776827632895,47.94,77517.53,0.0,-0.9614,2e-05,6.07467]
[1776827634909,47.94,77516.28,0.0,-0.96144,2e-05,6.06965]
[1776827639944,47.93,77513.77,0.0,-0.96152,2e-05,6.05914]
[1776827643972,47.93,77519.08,0.0,-0.96141,2e-05,6.0739]
[1776827645987,47.92,77522.13,0.0,-0.96134,2e-05,6.08249]
[1776827649025,47.92,77515.7,0.0,-0.96151,2e-05,6.06056]
[1776827650042,47.92,77542.5,0.0,-0.96086,2e-05,6.14516]
[1776827651028,47.92,77566.68,0.0,-0.96027,2e-05,6.22257]
[1776827652034,47.92,77570.03,0.0,-0.9602,2e-05,6.23259]
[1776827657070,47.91,77570.73,0.0,-0.96021,2e-05,6.23098]
[1776827662105,47.9,77573.74,0.0,-0.96017,2e-05,6.23679]
[1776827667145,47.89,77579.97,0.0,-0.96004,2e-05,6.25299]
[1776827669156,47.88,77587.76,0.0,-0.95986,2e-05,6.27662]
[1776827670163,47.88,77587.77,0.0,-0.95987,2e-05,6.27583]
[1776827672178,47.88,77581.28,0.0,-0.96006,2e-05,6.25039]
[1776827673188,47.87,77578.03,0.0,-0.96015,2e-05,6.23837]
[1776827675200,47.87,77573.0,0.0,-0.96028,2e-05,6.22142]
[1776827677211,47.87,77566.91,0.0,-0.96045,2e-05,6.19969]
[1776827680233,47.86,77554.32,0.0,-0.96077,2e-05,6.15796]
[1776827681239,47.86,77546.99,0.0,-0.96095,2e-05,6.13334]
[1776827684265,47.86,77572.09,0.0,-0.96036,2e-05,6.21183]
[1776827685271,47.85,77579.37,0.0,-0.96018,2e-05,6.23453]
[1776827689299,47.85,77585.05,0.0,-0.96006,2e-05,6.24981]
[1776827691312,47.84,77590.36,0.0,-0.95995,2e-05,6.26537]
[1776827696348,47.83,77590.42,0.0,-0.95998,2e-05,6.26157]
[1776827701383,47.82,77585.27,0.0,-0.96013,2e-05,6.2411]
[1776827702389,47.82,77572.6,0.0,-0.96045,2e-05,6.19956]
[1776827704404,47.82,77571.17,0.0,-0.9605,2e-05,6.1936]
[1776827707425,47.81,77562.55,0.0,-0.96072,2e-05,6.16397]
[1776827710463,47.81,77552.98,0.0,-0.96097,2e-05,6.13209]
[1776827711457,47.81,77542.52,0.0,-0.96123,2e-05,6.09764]
[1776827714479,47.8,77537.91,0.0,-0.96135,2e-05,6.08147]
[1776827719514,47.8,77535.61,0.0,-0.96143,2e-05,6.0717]
[1776827721532,47.8,77525.45,0.0,-0.96168,2e-05,6.03863]
[1776827722538,47.79,77520.36,0.0,-0.96181,2e-05,6.02216]
[1776827723892,47.79,77526.79,0.0,-0.96165,2e-05,6.04205]
[1776827729588,47.79,77523.75,0.0,-0.96175,2e-05,6.02996]
[1776827734623,47.78,77525.01,0.0,-0.96175,2e-05,6.02918]
[1776827739660,47.78,77527.96,0.0,-0.96169,2e-05,6.03647]
[1776827740666,47.78,77537.76,0.0,-0.96146,2e-05,6.06704]
[1776827741673,47.78,77543.11,0.0,-0.96134,2e-05,6.08354]
[1776827744032,47.77,77531.53,0.0,-0.96162,2e-05,6.0459]
[1776827749730,47.77,77527.24,0.0,-0.96174,2e-05,6.02983]
[1776827754764,47.76,77523.77,0.0,-0.96184,2e-05,6.01691]
[1776827759800,47.76,77520.74,0.0,-0.96193,2e-05,6.00545]
[1776827764834,47.75,77519.63,0.0,-0.96197,2e-05,6.00013]
[1776827767855,47.75,77512.39,0.0,-0.96215,2e-05,5.97628]
[1776827768866,47.75,77508.16,0.0,-0.96225,2e-05,5.96269]
[1776827769871,47.75,77511.23,0.0,-0.96218,2e-05,5.97203]
[1776827771883,47.75,77501.84,0.0,-0.96241,2e-05,5.94199]
[1776827772892,47.75,77495.46,0.0,-0.96256,2e-05,5.92179]
[1776827774243,47.75,77494.61,0.0,-0.96259,2e-05,5.91892]
[1776827776918,47.74,77488.69,0.0,-0.96273,2e-05,5.89984]
[1776827777925,47.74,77488.17,0.0,-0.96274,2e-05,5.89805]
[1776827781955,47.74,77482.58,0.0,-0.96288,2e-05,5.88002]
[1776827784313,47.74,77474.4,0.0,-0.96307,2e-05,5.85436]
[1776827785981,47.74,77472.17,0.0,-0.96313,2e-05,5.84723]
[1776827789001,47.74,77479.32,0.0,-0.96296,2e-05,5.8691]
[1776827792051,47.74,77468.51,0.0,-0.96323,2e-05,5.83256]
[1776827793059,47.74,77462.23,0.0,-0.96338,2e-05,5.81311]
[1776827794385,47.74,77455.19,0.0,-0.96354,2e-05,5.79139]
[1776827796081,47.74,77450.99,0.0,-0.96364,2e-05,5.77846]
[1776827798095,47.74,77442.87,0.0,-0.96383,2e-05,5.7536]
[1776827799102,47.74,77437.61,0.0,-0.96395,2e-05,5.73756]
[1776827800109,47.74,77442.76,0.0,-0.96382,2e-05,5.75411]
[1776827801117,47.74,77458.1,0.0,-0.96346,2e-05,5.80171]
[1776827802123,47.74,77458.27,0.0,-0.96346,2e-05,5.80221]
[1776827804138,47.74,77452.42,0.0,-0.9636,2e-05,5.78417]
[1776827805144,47.74,77438.49,0.0,-0.96392,2e-05,5.74147]
[1776827806151,47.74,77433.1,0.0,-0.96404,2e-05,5.72507]
[1776827807158,47.74,77432.69,0.0,-0.96405,2e-05,5.72392]
[1776827812193,47.74,77428.12,0.0,-0.96415,2e-05,5.71056]
[1776827814211,47.75,77421.79,0.0,-0.96429,2e-05,5.69157]
[1776827816226,47.75,77431.44,0.0,-0.96407,2e-05,5.72125]
[1776827817232,47.75,77430.66,0.0,-0.96408,2e-05,5.71898]
[1776827819245,47.75,77426.61,0.0,-0.96417,2e-05,5.7069]
[1776827824288,47.75,77422.62,0.0,-0.96426,2e-05,5.69564]
[1776827826294,47.75,77440.15,0.0,-0.96386,2e-05,5.74926]
[1776827827302,47.75,77450.0,0.0,-0.96362,2e-05,5.78021]
[1776827831330,47.75,77459.49,0.0,-0.96341,2e-05,5.80946]
[1776827832337,47.75,77472.43,0.0,-0.96311,2e-05,5.84929]
[1776827837372,47.75,77469.09,0.0,-0.96319,2e-05,5.83842]
[1776827842408,47.75,77475.84,0.0,-0.96303,2e-05,5.85886]
[1776827847444,47.75,77471.1,0.0,-0.96315,2e-05,5.84369]
[1776827851475,47.75,77464.32,0.0,-0.96332,2e-05,5.81969]
[1776827853487,47.75,77470.81,0.0,-0.96317,2e-05,5.83959]
[1776827857516,47.75,77462.14,0.0,-0.96338,2e-05,5.81246]
[1776827862550,47.74,77465.69,0.0,-0.9633,2e-05,5.82302]
[1776827867585,47.74,77461.64,0.0,-0.9634,2e-05,5.81014]
[1776827872621,47.74,77464.88,0.0,-0.96332,2e-05,5.81977]
[1776827873627,47.74,77455.41,0.0,-0.96354,2e-05,5.79055]
[1776827874963,47.74,77451.56,0.0,-0.96363,2e-05,5.77872]
[1776827880676,47.74,77452.6,0.0,-0.96361,2e-05,5.78181]
[1776827885711,47.74,77452.42,0.0,-0.96361,2e-05,5.7812]
[1776827890746,47.74,77453.96,0.0,-0.96358,2e-05,5.7859]
[1776827893767,47.74,77460.28,0.0,-0.96343,2e-05,5.80524]
[1776827898803,47.74,77462.73,0.0,-0.96338,2e-05,5.81245]
[1776827902830,47.74,77456.87,0.0,-0.96352,2e-05,5.79421]
[1776827905176,47.74,77451.41,0.0,-0.96364,2e-05,5.7774]
[1776827906859,47.74,77445.6,0.0,-0.96378,2e-05,5.75959]
[1776827909878,47.74,77440.06,0.0,-0.9639,2e-05,5.74277]
[1776827915251,47.74,77443.35,0.0,-0.96384,2e-05,5.75045]
[1776827918942,47.74,77432.71,0.0,-0.96408,2e-05,5.7182]
[1776827923979,47.74,77428.0,0.0,-0.96419,2e-05,5.70434]
[1776827929012,47.75,77425.14,0.0,-0.96425,2e-05,5.69629]
[1776827932037,47.75,77418.15,0.0,-0.9644,2e-05,5.67551]
[1776827937069,47.75,77423.83,0.0,-0.96427,2e-05,5.69348]
[1776827942105,47.75,77423.97,0.0,-0.96426,2e-05,5.69451]
[1776827945464,47.75,77409.04,0.0,-0.96459,2e-05,5.6496]
[1776827947160,47.75,77407.34,0.0,-0.96463,2e-05,5.6448]
[1776827948167,47.75,77400.38,0.0,-0.96478,2e-05,5.624]
[1776827949174,47.75,77401.8,0.0,-0.96475,2e-05,5.62852]
[1776827950181,47.75,77407.78,0.0,-0.96461,2e-05,5.64682]
[1776827951188,47.75,77410.75,0.0,-0.96455,2e-05,5.65601]
[1776827956223,47.76,77409.47,0.0,-0.96457,2e-05,5.65313]
[1776827958237,47.76,77403.34,0.0,-0.9647,2e-05,5.63503]
[1776827960251,47.76,77399.39,0.0,-0.96479,2e-05,5.6236]
[1776827962264,47.76,77399.13,0.0,-0.96479,2e-05,5.62336]
[1776827967300,47.76,77402.66,0.0,-0.9647,2e-05,5.63532]
[1776827972339,47.77,77413.34,0.0,-0.96446,2e-05,5.66624]
[1776827973346,47.77,77418.68,0.0,-0.96434,2e-05,5.68265]
[1776827974353,47.77,77421.36,0.0,-0.96428,2e-05,5.69098]
[1776827976369,47.77,77414.14,0.0,-0.96444,2e-05,5.66943]
[1776827978381,47.77,77421.96,0.0,-0.96426,2e-05,5.69356]
[1776827983420,47.77,77415.6,0.0,-0.9644,2e-05,5.6751]
[1776827984427,47.77,77409.31,0.0,-0.96454,2e-05,5.65646]
[1776827989463,47.78,77410.65,0.0,-0.9645,2e-05,5.66162]
[1776827994497,47.78,77410.47,0.0,-0.96449,2e-05,5.66214]
[1776827999532,47.78,77410.02,0.0,-0.9645,2e-05,5.66183]
[1776828003564,47.78,77403.19,0.0,-0.96464,2e-05,5.6421]
[1776828006586,47.78,77411.23,0.0,-0.96446,2e-05,5.66715]
[1776828009605,47.79,77420.63,0.0,-0.96424,2e-05,5.69622]
[1776828010612,47.79,77429.91,0.0,-0.96403,2e-05,5.72459]
[1776828013633,47.79,77435.6,0.0,-0.96389,2e-05,5.74224]
[1776828015968,47.79,77442.94,0.0,-0.96372,2e-05,5.76482]
[1776828017661,47.79,77446.47,0.0,-0.96364,2e-05,5.7757]
[1776828022697,47.79,77444.06,0.0,-0.9637,2e-05,5.76846]
[1776828027732,47.79,77442.08,0.0,-0.96374,2e-05,5.76263]
[1776828032779,47.79,77443.17,0.0,-0.96373,2e-05,5.76354]
[1776828037809,47.79,77443.01,0.0,-0.96373,2e-05,5.76343]
[1776828041844,47.79,77435.89,0.0,-0.96389,2e-05,5.742]
[1776828043853,47.79,77422.54,0.0,-0.96419,2e-05,5.70161]
[1776828046179,47.79,77413.4,0.0,-0.9644,2e-05,5.67426]
[1776828047880,47.79,77411.73,0.0,-0.96443,2e-05,5.66967]
[1776828048887,47.79,77406.49,0.0,-0.96455,2e-05,5.65407]
[1776828051908,47.8,77414.08,0.0,-0.96437,2e-05,5.6778]
[1776828053922,47.8,77422.41,0.0,-0.96418,2e-05,5.70349]
[1776828058958,47.8,77424.69,0.0,-0.96412,2e-05,5.71127]
[1776828062986,47.8,77431.93,0.0,-0.96395,2e-05,5.73389]
[1776828066325,47.8,77450.02,0.0,-0.96353,2e-05,5.78958]
[1776828067015,47.8,77450.02,0.0,-0.96353,2e-05,5.78959]
[1776828069029,47.8,77444.94,0.0,-0.96365,2e-05,5.77405]
[1776828074063,47.8,77443.21,0.0,-0.96369,2e-05,5.76892]
[1776828078093,47.8,77437.27,0.0,-0.96382,2e-05,5.75092]
[1776828083132,47.8,77440.2,0.0,-0.96375,2e-05,5.76011]
[1776828086467,47.8,77456.62,0.0,-0.96338,2e-05,5.81057]
[1776828087162,47.8,77456.62,0.0,-0.96338,2e-05,5.81052]
[1776828092202,47.8,77462.2,0.0,-0.96327,2e-05,5.82468]
[1776828097232,47.8,77464.45,0.0,-0.96322,2e-05,5.83124]
[1776828102266,47.8,77462.48,0.0,-0.96326,2e-05,5.8248]
[1776828108309,47.8,77461.07,0.0,-0.9633,2e-05,5.82002]
[1776828113344,47.8,77457.11,0.0,-0.96339,2e-05,5.80748]
[1776828118379,47.8,77455.26,0.0,-0.96344,2e-05,5.80152]
[1776828123413,47.8,77458.2,0.0,-0.96337,2e-05,5.81034]
[1776828128448,47.8,77458.21,0.0,-0.96338,2e-05,5.81007]
[1776828133484,47.8,77458.66,0.0,-0.96337,2e-05,5.8111]
[1776828138519,47.8,77457.43,0.0,-0.9634,2e-05,5.80697]
[1776828142569,47.79,77444.05,0.0,-0.96371,2e-05,5.7656]
[1776828143554,47.79,77426.03,0.0,-0.96412,2e-05,5.71055]
[1776828144563,47.79,77411.63,0.0,-0.96445,2e-05,5.6669]
[1776828145569,47.8,77406.49,0.0,-0.96456,2e-05,5.65151]
[1776828146576,47.8,77403.55,0.0,-0.96463,2e-05,5.64281]
[1776828148591,47.79,77401.4,0.0,-0.96468,2e-05,5.63577]
[1776828151611,47.79,77407.15,0.0,-0.96458,2e-05,5.6494]
[1776828156651,47.79,77410.04,0.0,-0.96452,2e-05,5.65673]
[1776828161681,47.78,77410.23,0.0,-0.96453,2e-05,5.65595]
[1776828166725,47.78,77411.14,0.0,-0.96451,2e-05,5.65771]
[1776828167727,47.78,77420.75,0.0,-0.9643,2e-05,5.68658]
[1776828168730,47.78,77425.69,0.0,-0.96419,2e-05,5.70129]
[1776828169737,47.78,77426.26,0.0,-0.96418,2e-05,5.70269]
[1776828174772,47.78,77422.92,0.0,-0.96427,2e-05,5.69088]
[1776828177796,47.77,77430.19,0.0,-0.96411,2e-05,5.712]
[1776828179807,47.77,77437.06,0.0,-0.96396,2e-05,5.73221]
[1776828182828,47.77,77443.07,0.0,-0.96383,2e-05,5.74938]
[1776828184162,47.77,77441.55,0.0,-0.96387,2e-05,5.74386]
[1776828185849,47.76,77439.32,0.0,-0.96393,2e-05,5.73621]
[1776828187863,47.76,77434.27,0.0,-0.96405,2e-05,5.72039]
[1776828191891,47.76,77428.11,0.0,-0.9642,2e-05,5.70009]
[1776828192898,47.76,77421.58,0.0,-0.96435,2e-05,5.67957]
[1776828194230,47.76,77414.12,0.0,-0.96452,2e-05,5.65666]
[1776828196926,47.75,77410.71,0.0,-0.96461,2e-05,5.64552]
[1776828199947,47.75,77416.35,0.0,-0.96449,2e-05,5.66178]
[1776828204981,47.75,77419.6,0.0,-0.96442,2e-05,5.67011]
[1776828210019,47.74,77419.72,0.0,-0.96443,2e-05,5.66896]
[1776828215053,47.74,77419.52,0.0,-0.96446,2e-05,5.66419]
[1776828220090,47.74,77425.21,0.0,-0.96435,2e-05,5.67995]
[1776828223112,47.73,77431.03,0.0,-0.96422,2e-05,5.69661]
[1776828228148,47.73,77441.85,0.0,-0.96399,2e-05,5.72773]
[1776828233185,47.72,77439.87,0.0,-0.96405,2e-05,5.71963]
[1776828238218,47.72,77441.89,0.0,-0.96402,2e-05,5.72376]
[1776828243254,47.71,77444.54,0.0,-0.96398,2e-05,5.72979]
[1776828248288,47.71,77446.87,0.0,-0.96394,2e-05,5.73475]
[1776828253323,47.7,77444.45,0.0,-0.96401,2e-05,5.72522]
[1776828258358,47.7,77444.48,0.0,-0.96403,2e-05,5.72321]
[1776828259365,47.7,77455.37,0.0,-0.96378,2e-05,5.75608]
[1776828260371,47.7,77463.28,0.0,-0.9636,2e-05,5.77987]
[1776828262387,47.69,77468.45,0.0,-0.96349,2e-05,5.79476]
[1776828264729,47.69,77480.37,0.0,-0.96322,2e-05,5.8305]
[1776828266415,47.69,77483.94,0.0,-0.96314,2e-05,5.8414]
[1776828271451,47.69,77482.95,0.0,-0.96318,2e-05,5.83507]
[1776828276485,47.69,77480.77,0.0,-0.96324,2e-05,5.82784]
[1776828277494,47.69,77472.78,0.0,-0.96342,2e-05,5.80307]
[1776828278500,47.69,77464.7,0.0,-0.96361,2e-05,5.77814]
[1776828279507,47.69,77466.49,0.0,-0.96357,2e-05,5.78365]
[1776828284869,47.69,77466.66,0.0,-0.96356,2e-05,5.78423]
[1776828290599,47.69,77471.98,0.0,-0.96344,2e-05,5.80068]
[1776828295631,47.69,77472.04,0.0,-0.96344,2e-05,5.8009]
[1776828300666,47.69,77472.49,0.0,-0.96343,2e-05,5.80234]
[1776828302679,47.69,77479.98,0.0,-0.96325,2e-05,5.8255]
[1776828303687,47.69,77485.11,0.0,-0.96314,2e-05,5.84136]
[1776828304694,47.69,77488.0,0.0,-0.96307,2e-05,5.85027]
[1776828308722,47.69,77487.09,0.0,-0.96309,2e-05,5.84717]
[1776828313756,47.69,77486.42,0.0,-0.96311,2e-05,5.84476]
[1776828318792,47.69,77485.93,0.0,-0.96312,2e-05,5.84288]
[1776828323831,47.68,77484.12,0.0,-0.96317,2e-05,5.83689]
[1776828328866,47.68,77484.39,0.0,-0.96317,2e-05,5.8374]
[1776828330879,47.68,77511.85,0.0,-0.96252,2e-05,5.92275]
[1776828331886,47.68,77523.06,0.0,-0.96228,2e-05,5.95444]
[1776828332894,47.68,77526.95,0.0,-0.96219,2e-05,5.9659]
[1776828334907,47.68,77528.33,0.0,-0.96217,2e-05,5.96869]
[1776828338935,47.67,77523.27,0.0,-0.96231,2e-05,5.94972]
[1776828340949,47.66,77516.57,0.0,-0.96248,2e-05,5.92727]
[1776828341956,47.65,77511.53,0.0,-0.96266,2e-05,5.90464]
[1776828342965,47.65,77508.19,0.0,-0.96274,2e-05,5.89356]
[1776828346991,47.64,77513.94,0.0,-0.96262,2e-05,5.90898]
[1776828352080,47.63,77510.88,0.0,-0.96272,2e-05,5.8962]
[1776828354105,47.63,77517.8,0.0,-0.96257,2e-05,5.91658]
[1776828355382,47.63,77509.32,0.0,-0.96277,2e-05,5.88943]
[1776828356119,47.63,77509.32,0.0,-0.96278,2e-05,5.8888]
[1776828361157,47.62,77512.22,0.0,-0.96273,2e-05,5.89478]
[1776828362165,47.62,77526.72,0.0,-0.96239,2e-05,5.93954]
[1776828363171,47.6,77529.97,0.0,-0.96237,2e-05,5.94275]
[1776828365454,47.55,77538.88,0.0,-0.96233,2e-05,5.94938]
[1776828368206,47.51,77542.18,0.0,-0.96236,2e-05,5.94543]
[1776828373243,47.43,77541.0,0.0,-0.96264,2e-05,5.90843]
[1776828375525,47.42,77549.53,0.0,-0.96246,2e-05,5.9333]
[1776828377273,47.42,77553.76,0.0,-0.96236,2e-05,5.94595]
[1776828379290,47.42,77562.38,0.0,-0.96217,2e-05,5.97175]
[1776828380294,47.42,77568.14,0.0,-0.96203,2e-05,5.98924]
[1776828381300,47.42,77571.98,0.0,-0.96195,2e-05,6.00065]
[1776828384322,47.41,77566.5,0.0,-0.9621,2e-05,5.98094]
[1776828387343,47.4,77560.16,0.0,-0.96227,2e-05,5.95862]
[1776828388349,47.4,77549.78,0.0,-0.96252,2e-05,5.92517]
[1776828389357,47.4,77546.49,0.0,-0.9626,2e-05,5.91415]
[1776828391370,47.4,77542.21,0.0,-0.96273,2e-05,5.89669]
[1776828396407,47.39,77544.49,0.0,-0.96271,2e-05,5.90014]
[1776828401441,47.38,77546.47,0.0,-0.96268,2e-05,5.9033]
[1776828404461,47.38,77540.08,0.0,-0.96285,2e-05,5.88148]
[1776828409497,47.37,77539.16,0.0,-0.96289,2e-05,5.87583]
[1776828414531,47.36,77542.05,0.0,-0.96284,2e-05,5.88213]
[1776828419567,47.36,77543.13,0.0,-0.96284,2e-05,5.88278]
[1776828424603,47.35,77543.64,0.0,-0.96285,2e-05,5.88168]
[1776828429638,47.34,77545.87,0.0,-0.96282,2e-05,5.88598]
[1776828434673,47.34,77546.42,0.0,-0.96282,2e-05,5.88504]
[1776828439708,47.33,77547.38,0.0,-0.96282,2e-05,5.88543]
[1776828444752,47.32,77542.38,0.0,-0.96296,2e-05,5.86717]
[1776828446027,47.32,77529.82,0.0,-0.96325,2e-05,5.82795]
[1776828446758,47.32,77529.82,0.0,-0.96326,2e-05,5.82751]
[1776828448771,47.32,77530.99,0.0,-0.96324,2e-05,5.83033]
[1776828449778,47.32,77537.45,0.0,-0.96309,2e-05,5.85007]
[1776828450785,47.32,77535.6,0.0,-0.96314,2e-05,5.84382]
[1776828452800,47.32,77545.7,0.0,-0.96292,2e-05,5.87176]
[1776828453806,47.31,77546.85,0.0,-0.9629,2e-05,5.87487]
[1776828458840,47.31,77546.79,0.0,-0.96292,2e-05,5.87218]
[1776828463876,47.3,77547.26,0.0,-0.96293,2e-05,5.87119]
[1776828468915,47.3,77545.17,0.0,-0.96299,2e-05,5.86223]
[1776828471935,47.29,77539.7,0.0,-0.96313,2e-05,5.84373]
[1776828474957,47.29,77534.07,0.0,-0.96328,2e-05,5.82483]
[1776828475963,47.29,77522.96,0.0,-0.96354,2e-05,5.78986]
[1776828476970,47.29,77513.5,0.0,-0.96377,2e-05,5.75953]
[1776828477977,47.28,77511.47,0.0,-0.96382,2e-05,5.75228]
[1776828479990,47.28,77516.72,0.0,-0.96371,2e-05,5.76661]
[1776828480999,47.28,77516.75,0.0,-0.96372,2e-05,5.76572]
[1776828486032,47.26,77514.44,0.0,-0.96381,2e-05,5.75371]
[1776828491068,47.25,77513.63,0.0,-0.96387,2e-05,5.7464]
[1776828496103,47.24,77509.76,0.0,-0.96399,2e-05,5.72972]
[1776828500132,47.23,77515.6,0.0,-0.96389,2e-05,5.74411]
[1776828501138,47.23,77521.32,0.0,-0.96376,2e-05,5.76086]
[1776828502144,47.23,77522.47,0.0,-0.96374,2e-05,5.76344]
[1776828507180,47.21,77520.93,0.0,-0.96382,2e-05,5.75376]
[1776828512215,47.2,77521.68,0.0,-0.96385,2e-05,5.7485]
[1776828516518,47.2,77530.86,0.0,-0.96366,2e-05,5.77466]
[1776828522285,47.19,77524.69,0.0,-0.96381,2e-05,5.75373]
[1776828527320,47.19,77524.68,0.0,-0.96383,2e-05,5.75199]
[1776828532358,47.18,77519.66,0.0,-0.96396,2e-05,5.73479]
[1776828535379,47.18,77508.62,0.0,-0.96422,2e-05,5.69982]
[1776828536660,47.18,77499.24,0.0,-0.96444,2e-05,5.67051]
[1776828538421,47.18,77498.4,0.0,-0.96446,2e-05,5.66774]
[1776828544443,47.18,77497.63,0.0,-0.96448,2e-05,5.66429]
[1776828548470,47.18,77503.39,0.0,-0.96436,2e-05,5.68123]
[1776828553505,47.17,77502.53,0.0,-0.96438,2e-05,5.67759]
[1776828558540,47.17,77505.06,0.0,-0.96433,2e-05,5.68436]
[1776828563583,47.17,77505.35,0.0,-0.96433,2e-05,5.68426]
[1776828568628,47.16,77505.47,0.0,-0.96434,2e-05,5.68347]
[1776828570635,47.16,77516.91,0.0,-0.96408,2e-05,5.71825]
[1776828575669,47.16,77517.01,0.0,-0.9641,2e-05,5.71457]
[1776828580704,47.16,77514.51,0.0,-0.96417,2e-05,5.70565]
[1776828585740,47.15,77514.72,0.0,-0.96418,2e-05,5.70508]
[1776828587011,47.15,77508.38,0.0,-0.96432,2e-05,5.68533]
[1776828590774,47.15,77508.11,0.0,-0.96434,2e-05,5.68368]
[1776828595810,47.15,77511.09,0.0,-0.96428,2e-05,5.69179]
[1776828600844,47.15,77510.26,0.0,-0.9643,2e-05,5.68819]
[1776828601852,47.15,77515.67,0.0,-0.96418,2e-05,5.70465]
[1776828602864,47.15,77519.1,0.0,-0.9641,2e-05,5.71499]
[1776828604873,47.14,77520.64,0.0,-0.96407,2e-05,5.71923]
[1776828608901,47.14,77511.4,0.0,-0.96429,2e-05,5.68973]
[1776828609908,47.14,77506.57,0.0,-0.9644,2e-05,5.67467]
[1776828610919,47.14,77504.45,0.0,-0.96445,2e-05,5.66797]
[1776828612929,47.14,77497.03,0.0,-0.96463,2e-05,5.6449]
[1776828613935,47.14,77495.25,0.0,-0.96467,2e-05,5.63932]
[1776828619016,47.14,77478.89,0.0,-0.96504,2e-05,5.58885]
[1776828620987,47.14,77471.44,0.0,-0.96521,2e-05,5.56614]
[1776828621994,47.14,77470.51,0.0,-0.96523,2e-05,5.56333]
[1776828624017,47.14,77461.89,0.0,-0.96543,2e-05,5.53727]
[1776828625025,47.14,77448.05,0.0,-0.96574,2e-05,5.49501]
[1776828626024,47.14,77438.9,0.0,-0.96594,2e-05,5.46756]
[1776828627309,47.13,77424.14,0.0,-0.96628,2e-05,5.42249]
[1776828629047,47.13,77410.08,0.0,-0.96659,2e-05,5.3799]
[1776828630052,47.13,77410.08,0.0,-0.96659,2e-05,5.37956]
[1776828634083,47.12,77424.47,0.0,-0.96633,2e-05,5.41533]
[1776828635088,47.12,77426.28,0.0,-0.96629,2e-05,5.42033]
[1776828639118,47.12,77420.83,0.0,-0.96642,2e-05,5.40258]
[1776828643150,47.11,77412.68,0.0,-0.96661,2e-05,5.37693]
[1776828644153,47.11,77412.37,0.0,-0.96662,2e-05,5.37568]
[1776828646167,47.11,77420.86,0.0,-0.96644,2e-05,5.40018]
[1776828647174,47.11,77422.13,0.0,-0.96641,2e-05,5.40358]
[1776828652212,47.1,77420.26,0.0,-0.96647,2e-05,5.3961]
[1776828654224,47.1,77412.53,0.0,-0.96664,2e-05,5.37244]
[1776828656239,47.1,77418.22,0.0,-0.96653,2e-05,5.3886]
[1776828657245,47.1,77424.58,0.0,-0.96639,2e-05,5.40711]
[1776828658252,47.1,77426.95,0.0,-0.96634,2e-05,5.41376]
[1776828664294,47.09,77428.79,0.0,-0.96632,2e-05,5.41674]
[1776828669328,47.09,77430.63,0.0,-0.96629,2e-05,5.42008]
[1776828674364,47.08,77428.26,0.0,-0.96636,2e-05,5.41082]
[1776828679401,47.07,77425.71,0.0,-0.96644,2e-05,5.40107]
[1776828684440,47.07,77425.25,0.0,-0.96646,2e-05,5.39753]
[1776828689469,47.06,77425.47,0.0,-0.96647,2e-05,5.39601]
[1776828694505,47.06,77417.01,0.0,-0.96669,2e-05,5.36617]
[1776828695510,47.06,77411.39,0.0,-0.96681,2e-05,5.34916]
[1776828696518,47.06,77408.35,0.0,-0.96688,2e-05,5.33982]
[1776828698532,47.05,77404.21,0.0,-0.96698,2e-05,5.32696]
[1776828701553,47.05,77411.33,0.0,-0.96683,2e-05,5.347]
[1776828706588,47.05,77405.79,0.0,-0.96696,2e-05,5.3289]
[1776828711624,47.04,77400.95,0.0,-0.96708,2e-05,5.31296]
[1776828713637,47.04,77395.76,0.0,-0.9672,2e-05,5.29709]
[1776828717950,47.04,77402.6,0.0,-0.96706,2e-05,5.31567]
[1776828723707,47.03,77397.66,0.0,-0.96718,2e-05,5.29955]
[1776828728744,47.02,77401.58,0.0,-0.96713,2e-05,5.30682]
[1776828733780,47.02,77404.12,0.0,-0.96709,2e-05,5.31265]
[1776828738817,47.01,77404.37,0.0,-0.96709,2e-05,5.31173]
[1776828743850,47.01,77407.26,0.0,-0.96704,2e-05,5.31864]
[1776828748887,47.01,77408.27,0.0,-0.96703,2e-05,5.32007]
[1776828753920,47.0,77405.41,0.0,-0.96712,2e-05,5.30754]
[1776828754934,47.0,77401.46,0.0,-0.96721,2e-05,5.29539]
[1776828758954,47.0,77394.91,0.0,-0.96736,2e-05,5.2752]
[1776828763990,47.0,77394.48,0.0,-0.96738,2e-05,5.27277]
[1776828769026,46.99,77391.97,0.0,-0.96744,2e-05,5.26425]
[1776828774070,46.99,77389.1,0.0,-0.96751,2e-05,5.25472]
[1776828776079,46.99,77387.51,0.0,-0.96755,2e-05,5.24967]
[1776828780112,46.99,77391.06,0.0,-0.96748,2e-05,5.25919]
[1776828785152,46.98,77395.43,0.0,-0.96739,2e-05,5.27085]
[1776828790185,46.98,77391.55,0.0,-0.96748,2e-05,5.25831]
[1776828792200,46.98,77385.97,0.0,-0.96761,2e-05,5.24157]
[1776828794213,46.98,77382.53,0.0,-0.96768,2e-05,5.23117]
[1776828797534,46.98,77376.24,0.0,-0.96782,2e-05,5.21236]
[1776828803276,46.97,77376.72,0.0,-0.96782,2e-05,5.21286]
[1776828808311,46.97,77378.57,0.0,-0.96778,2e-05,5.21749]
[1776828813345,46.97,77378.45,0.0,-0.96781,2e-05,5.21383]
[1776828818380,46.97,77377.5,0.0,-0.96783,2e-05,5.21034]
[1776828823416,46.97,77379.49,0.0,-0.96779,2e-05,5.21546]
[1776828828455,46.97,77386.42,0.0,-0.96765,2e-05,5.23494]
[1776828829457,46.97,77393.5,0.0,-0.9675,2e-05,5.25544]
[1776828830467,46.96,77396.21,0.0,-0.96744,2e-05,5.26316]
[1776828835500,46.96,77396.77,0.0,-0.96744,2e-05,5.26365]
[1776828840536,46.96,77397.68,0.0,-0.96743,2e-05,5.26517]
[1776828844564,46.96,77402.67,0.0,-0.96733,2e-05,5.27881]
[1776828847584,46.95,77394.61,0.0,-0.96751,2e-05,5.25444]
[1776828849598,46.95,77400.11,0.0,-0.96739,2e-05,5.27008]
[1776828854634,46.95,77400.47,0.0,-0.9674,2e-05,5.26988]
[1776828856650,46.95,77406.73,0.0,-0.96727,2e-05,5.28778]
[1776828857984,46.95,77419.06,0.0,-0.967,2e-05,5.32383]
[1776828858660,46.95,77419.06,0.0,-0.967,2e-05,5.32354]
[1776828859668,46.95,77423.03,0.0,-0.96692,2e-05,5.33494]
[1776828864704,46.94,77422.26,0.0,-0.96695,2e-05,5.33103]
[1776828869740,46.94,77425.09,0.0,-0.9669,2e-05,5.33776]
[1776828874773,46.93,77427.16,0.0,-0.96688,2e-05,5.33964]
[1776828880815,46.93,77426.92,0.0,-0.9669,2e-05,5.33696]
[1776828885850,46.92,77416.87,0.0,-0.96713,2e-05,5.30572]
[1776828886857,46.92,77403.5,0.0,-0.96742,2e-05,5.26617]
[1776828888195,46.92,77402.62,0.0,-0.96744,2e-05,5.26321]
[1776828893906,46.92,77398.47,0.0,-0.96754,2e-05,5.25012]
[1776828898941,46.92,77395.6,0.0,-0.96761,2e-05,5.24083]
[1776828903980,46.92,77392.33,0.0,-0.96768,2e-05,5.23044]
[1776828909010,46.91,77388.01,0.0,-0.96778,2e-05,5.21709]
[1776828914048,46.91,77387.59,0.0,-0.9678,2e-05,5.21513]
[1776828919086,46.91,77387.15,0.0,-0.96781,2e-05,5.21309]
[1776828924119,46.91,77385.46,0.0,-0.96785,2e-05,5.20728]
[1776828929154,46.91,77381.36,0.0,-0.96795,2e-05,5.19469]
[1776828931168,46.91,77386.55,0.0,-0.96785,2e-05,5.20694]
[1776828936206,46.9,77392.31,0.0,-0.96774,2e-05,5.22298]
[1776828937211,46.9,77401.6,0.0,-0.96754,2e-05,5.24994]
[1776828938600,46.9,77399.52,0.0,-0.96758,2e-05,5.24365]
[1776828943252,46.9,77400.16,0.0,-0.96758,2e-05,5.24459]
[1776828948670,46.9,77407.86,0.0,-0.96742,2e-05,5.26622]
[1776828951309,46.9,77414.96,0.0,-0.96727,2e-05,5.28647]
[1776828954334,46.9,77408.09,0.0,-0.96742,2e-05,5.26563]
[1776828959369,46.89,77409.44,0.0,-0.9674,2e-05,5.26862]
[1776828964405,46.89,77411.41,0.0,-0.96737,2e-05,5.27347]
[1776828965412,46.89,77418.22,0.0,-0.96722,2e-05,5.2933]
[1776828966418,46.89,77422.84,0.0,-0.96712,2e-05,5.30668]
[1776828971454,46.89,77423.73,0.0,-0.96711,2e-05,5.3081]
[1776828977497,46.88,77425.56,0.0,-0.96708,2e-05,5.31201]
[1776828982529,46.88,77424.55,0.0,-0.96712,2e-05,5.30777]
[1776828987565,46.88,77422.86,0.0,-0.96716,2e-05,5.30152]
[1776828992601,46.87,77421.4,0.0,-0.96722,2e-05,5.2934]
[1776828997635,46.87,77420.29,0.0,-0.96725,2e-05,5.28895]
[1776829002670,46.87,77419.77,0.0,-0.96727,2e-05,5.28623]
[1776829007705,46.86,77418.49,0.0,-0.96731,2e-05,5.28128]
[1776829008712,46.86,77413.37,0.0,-0.96742,2e-05,5.26601]
[1776829009720,46.86,77410.96,0.0,-0.96747,2e-05,5.25873]
[1776829011733,46.86,77408.84,0.0,-0.96752,2e-05,5.25214]
[1776829016769,46.86,77407.14,0.0,-0.96756,2e-05,5.24626]
[1776829018784,46.86,77414.31,0.0,-0.96741,2e-05,5.26694]
[1776829019790,46.86,77416.07,0.0,-0.96738,2e-05,5.27192]
[1776829022813,46.86,77421.38,0.0,-0.96727,2e-05,5.28689]
[1776829027844,46.85,77425.55,0.0,-0.96719,2e-05,5.29798]
[1776829032880,46.85,77423.63,0.0,-0.96724,2e-05,5.29112]
[1776829037916,46.85,77422.52,0.0,-0.96727,2e-05,5.28672]
[1776829042950,46.84,77422.47,0.0,-0.96728,2e-05,5.28547]
[1776829047984,46.84,77422.36,0.0,-0.96729,2e-05,5.28405]
[1776829059449,46.83,77422.32,0.0,-0.96732,2e-05,5.27877]
[1776829065104,46.83,77413.17,0.0,-0.96753,2e-05,5.25089]
[1776829070140,46.83,77414.98,0.0,-0.9675,2e-05,5.25538]
[1776829075178,46.83,77417.44,0.0,-0.96745,2e-05,5.26178]
[1776829080212,46.83,77413.79,0.0,-0.96753,2e-05,5.25032]
[1776829082227,46.83,77407.36,0.0,-0.96767,2e-05,5.23125]
[1776829084240,46.83,77412.6,0.0,-0.96756,2e-05,5.24637]
[1776829089662,46.82,77412.46,0.0,-0.96757,2e-05,5.24525]
[1776829093303,46.82,77408.54,0.0,-0.96766,2e-05,5.23335]
[1776829098343,46.82,77412.87,0.0,-0.96757,2e-05,5.24566]
[1776829103374,46.82,77408.69,0.0,-0.96766,2e-05,5.23275]
[1776829108410,46.82,77411.69,0.0,-0.9676,2e-05,5.24103]
[1776829113444,46.82,77413.65,0.0,-0.96758,2e-05,5.24368]
[1776829118479,46.82,77412.16,0.0,-0.96761,2e-05,5.23881]
[1776829123514,46.81,77414.17,0.0,-0.96757,2e-05,5.2442]
[1776829126536,46.81,77419.98,0.0,-0.96745,2e-05,5.26092]
[1776829128549,46.81,77419.81,0.0,-0.96746,2e-05,5.26015]
[1776829133584,46.81,77418.67,0.0,-0.96749,2e-05,5.25618]
[1776829135598,46.81,77424.25,0.0,-0.96737,2e-05,5.2723]
[1776829139626,46.81,77428.51,0.0,-0.96728,2e-05,5.28418]
[1776829144661,46.81,77425.71,0.0,-0.96735,2e-05,5.27505]
[1776829149697,46.8,77421.27,0.0,-0.96745,2e-05,5.26119]
[1776829154731,46.8,77419.01,0.0,-0.9675,2e-05,5.25384]
[1776829159766,46.8,77417.22,0.0,-0.96755,2e-05,5.24796]
[1776829164802,46.8,77419.98,0.0,-0.96749,2e-05,5.25539]
[1776829169837,46.8,77421.62,0.0,-0.96746,2e-05,5.2595]
[1776829174872,46.8,77421.83,0.0,-0.96748,2e-05,5.25687]
[1776829179907,46.79,77421.97,0.0,-0.96748,2e-05,5.25667]
[1776829184941,46.79,77421.8,0.0,-0.96749,2e-05,5.25564]
[1776829189977,46.79,77424.17,0.0,-0.96744,2e-05,5.2621]
[1776829195012,46.79,77425.4,0.0,-0.96743,2e-05,5.26419]
[1776829200438,46.78,77422.13,0.0,-0.96751,2e-05,5.25315]
[1776829207097,46.78,77420.98,0.0,-0.96755,2e-05,5.24672]
[1776829213145,46.77,77425.7,0.0,-0.96747,2e-05,5.2581]
[1776829218175,46.76,77424.28,0.0,-0.96753,2e-05,5.25089]
[1776829223213,46.75,77421.89,0.0,-0.9676,2e-05,5.2409]
[1776829228248,46.75,77423.61,0.0,-0.96758,2e-05,5.24295]
[1776829230652,46.74,77434.21,0.0,-0.96736,2e-05,5.27326]
[1776829233282,46.74,77427.18,0.0,-0.96753,2e-05,5.24924]
[1776829238317,46.73,77427.99,0.0,-0.96754,2e-05,5.24852]
[1776829243352,46.73,77423.58,0.0,-0.96766,2e-05,5.23257]
[1776829248389,46.72,77422.8,0.0,-0.9677,2e-05,5.22737]
[1776829253422,46.71,77421.59,0.0,-0.96774,2e-05,5.22096]
[1776829258457,46.7,77422.13,0.0,-0.96776,2e-05,5.21917]
[1776829260861,46.7,77429.42,0.0,-0.96761,2e-05,5.23993]
[1776829262490,46.7,77441.05,0.0,-0.96736,2e-05,5.27406]
[1776829263494,46.7,77452.24,0.0,-0.96712,2e-05,5.30679]
[1776829264505,46.7,77457.63,0.0,-0.967,2e-05,5.32277]
[1776829265508,46.7,77457.21,0.0,-0.96701,2e-05,5.32131]
[1776829270933,46.7,77457.45,0.0,-0.96701,2e-05,5.32075]
[1776829276590,46.69,77456.06,0.0,-0.96705,2e-05,5.31539]
[1776829281003,46.69,77462.77,0.0,-0.96691,2e-05,5.33446]
[1776829284647,46.69,77465.81,0.0,-0.96685,2e-05,5.34252]
[1776829289682,46.69,77465.6,0.0,-0.96687,2e-05,5.34065]
[1776829294717,46.68,77465.5,0.0,-0.96689,2e-05,5.33648]
[1776829299752,46.68,77466.5,0.0,-0.96688,2e-05,5.33817]
[1776829304787,46.68,77465.52,0.0,-0.96691,2e-05,5.33396]
[1776829309822,46.67,77466.24,0.0,-0.96691,2e-05,5.33483]
[1776829314857,46.67,77464.74,0.0,-0.96695,2e-05,5.32913]
[1776829319893,46.67,77463.81,0.0,-0.96698,2e-05,5.32514]
[1776829324928,46.66,77463.54,0.0,-0.96699,2e-05,5.32313]
[1776829329964,46.66,77463.24,0.0,-0.96701,2e-05,5.32102]
[1776829335000,46.66,77462.67,0.0,-0.96703,2e-05,5.3181]
[1776829340038,46.65,77462.5,0.0,-0.96704,2e-05,5.31635]
[1776829345073,46.65,77462.12,0.0,-0.96706,2e-05,5.31396]
[1776829350108,46.65,77464.04,0.0,-0.96703,2e-05,5.31834]
[1776829355144,46.65,77464.4,0.0,-0.96705,2e-05,5.3155]
[1776829360181,46.64,77460.96,0.0,-0.96713,2e-05,5.30395]
[1776829361188,46.64,77467.66,0.0,-0.96699,2e-05,5.32358]
[1776829362195,46.64,77477.82,0.0,-0.96677,2e-05,5.35354]
[1776829363202,46.64,77490.04,0.0,-0.9665,2e-05,5.38973]
[1776829364210,46.64,77493.4,0.0,-0.96643,2e-05,5.39941]
[1776829369244,46.63,77495.61,0.0,-0.9664,2e-05,5.404]
[1776829371647,46.63,77501.71,0.0,-0.96627,2e-05,5.42109]
[1776829377303,46.62,77501.75,0.0,-0.96629,2e-05,5.41907]
[1776829382335,46.62,77503.3,0.0,-0.96627,2e-05,5.42167]
[1776829387371,46.61,77506.68,0.0,-0.96621,2e-05,5.42983]
[1776829392406,46.61,77508.77,0.0,-0.96618,2e-05,5.43412]
[1776829397441,46.6,77508.93,0.0,-0.96619,2e-05,5.43263]
[1776829402498,46.6,77513.22,0.0,-0.96611,2e-05,5.44365]
[1776829404497,46.6,77538.19,0.0,-0.96555,2e-05,5.51862]
[1776829405502,46.6,77555.36,0.0,-0.96516,2e-05,5.57062]
[1776829406511,46.59,77557.84,0.0,-0.96511,2e-05,5.57762]
[1776829408526,46.59,77559.55,0.0,-0.96508,2e-05,5.58161]
[1776829410536,46.59,77552.22,0.0,-0.96526,2e-05,5.55784]
[1776829411928,46.59,77544.67,0.0,-0.96546,2e-05,5.5309]
[1776829415572,46.58,77542.08,0.0,-0.96553,2e-05,5.52132]
[1776829420607,46.57,77541.32,0.0,-0.96557,2e-05,5.51628]
[1776829425642,46.57,77539.52,0.0,-0.96563,2e-05,5.50756]
[1776829430677,46.56,77535.94,0.0,-0.96573,2e-05,5.4941]
[1776829435713,46.55,77534.5,0.0,-0.96578,2e-05,5.48724]
[1776829440748,46.55,77534.31,0.0,-0.96581,2e-05,5.48412]
[1776829445783,46.54,77540.44,0.0,-0.96569,2e-05,5.50027]
[1776829450818,46.54,77537.69,0.0,-0.96577,2e-05,5.48935]
[1776829455853,46.53,77537.96,0.0,-0.96578,2e-05,5.48769]
[1776829460888,46.52,77537.33,0.0,-0.96581,2e-05,5.48335]
[1776829465923,46.52,77538.81,0.0,-0.9658,2e-05,5.48545]
[1776829470958,46.51,77537.49,0.0,-0.96585,2e-05,5.47907]
[1776829475994,46.51,77523.88,0.0,-0.96618,2e-05,5.43291]
[1776829477001,46.5,77515.73,0.0,-0.96637,2e-05,5.40794]
[1776829478008,46.5,77520.29,0.0,-0.96627,2e-05,5.42135]
[1776829479015,46.5,77527.89,0.0,-0.9661,2e-05,5.44395]
[1776829480028,46.5,77528.15,0.0,-0.9661,2e-05,5.44434]
[1776829482036,46.5,77535.8,0.0,-0.96593,2e-05,5.46673]
[1776829483044,46.5,77559.49,0.0,-0.9654,2e-05,5.53852]
[1776829484050,46.5,77560.85,0.0,-0.96538,2e-05,5.54213]
[1776829489086,46.49,77557.94,0.0,-0.96547,2e-05,5.52991]
[1776829494120,46.48,77553.53,0.0,-0.96559,2e-05,5.51371]
[1776829499155,46.48,77554.4,0.0,-0.96559,2e-05,5.51366]
[1776829504190,46.47,77553.4,0.0,-0.96563,2e-05,5.50791]
[1776829509224,46.46,77554.38,0.0,-0.96563,2e-05,5.50819]
[1776829511239,46.46,77559.06,0.0,-0.96553,2e-05,5.52136]
[1776829516276,46.45,77567.76,0.0,-0.96536,2e-05,5.54507]
[1776829517281,46.45,77574.6,0.0,-0.96521,2e-05,5.56545]
[1776829520305,46.45,77581.99,0.0,-0.96505,2e-05,5.58625]
[1776829521313,46.44,77588.94,0.0,-0.9649,2e-05,5.60701]
[1776829522316,46.44,77578.57,0.0,-0.96514,2e-05,5.57435]
[1776829523325,46.44,77570.62,0.0,-0.96533,2e-05,5.5493]
[1776829524332,46.44,77565.45,0.0,-0.96545,2e-05,5.53286]
[1776829528358,46.43,77560.5,0.0,-0.96558,2e-05,5.51541]
[1776829533392,46.43,77561.25,0.0,-0.9656,2e-05,5.51238]
[1776829538428,46.42,77567.27,0.0,-0.96548,2e-05,5.52808]
[1776829543464,46.41,77567.22,0.0,-0.9655,2e-05,5.52515]
[1776829545478,46.41,77557.43,0.0,-0.96573,2e-05,5.49421]
[1776829546485,46.41,77543.06,0.0,-0.96606,2e-05,5.45006]
[1776829547492,46.41,77537.83,0.0,-0.96618,2e-05,5.43382]
[1776829548498,46.41,77531.85,0.0,-0.96632,2e-05,5.41537]
[1776829552933,46.4,77529.92,0.0,-0.96637,2e-05,5.40815]
[1776829554543,46.4,77532.29,0.0,-0.96632,2e-05,5.41459]
[1776829559576,46.4,77536.11,0.0,-0.96625,2e-05,5.4243]
[1776829564612,46.39,77537.87,0.0,-0.96623,2e-05,5.42776]
[1776829567632,46.39,77532.42,0.0,-0.96636,2e-05,5.41018]
[1776829568639,46.39,77525.26,0.0,-0.96652,2e-05,5.38827]
[1776829571662,46.39,77521.09,0.0,-0.96662,2e-05,5.37482]
[1776829573078,46.39,77506.22,0.0,-0.96695,2e-05,5.33001]
[1776829575687,46.39,77503.99,0.0,-0.967,2e-05,5.32274]
[1776829578709,46.38,77497.78,0.0,-0.96714,2e-05,5.30371]
[1776829580723,46.38,77491.78,0.0,-0.96727,2e-05,5.2856]
[1776829581730,46.38,77486.34,0.0,-0.96739,2e-05,5.26936]
[1776829586765,46.38,77487.9,0.0,-0.96736,2e-05,5.27347]
[1776829591800,46.38,77491.36,0.0,-0.96731,2e-05,5.28064]
[1776829596835,46.38,77495.65,0.0,-0.96722,2e-05,5.29284]
[1776829601870,46.38,77496.38,0.0,-0.96721,2e-05,5.29438]
[1776829606906,46.38,77492.08,0.0,-0.9673,2e-05,5.28101]
[1776829611949,46.37,77492.49,0.0,-0.9673,2e-05,5.2817]
[1776829613365,46.37,77485.72,0.0,-0.96745,2e-05,5.26141]
[1776829614972,46.37,77488.21,0.0,-0.96739,2e-05,5.26872]
[1776829620012,46.37,77490.46,0.0,-0.96735,2e-05,5.27494]
[1776829623435,46.37,77496.87,0.0,-0.96721,2e-05,5.29355]
[1776829629070,46.37,77494.86,0.0,-0.96726,2e-05,5.28688]
[1776829631084,46.37,77491.15,0.0,-0.96734,2e-05,5.27563]
[1776829636118,46.37,77496.92,0.0,-0.96722,2e-05,5.29226]
[1776829637125,46.37,77498.85,0.0,-0.96718,2e-05,5.29787]
[1776829640146,46.37,77503.97,0.0,-0.96707,2e-05,5.31267]
[1776829642159,46.37,77506.76,0.0,-0.96701,2e-05,5.32065]
[1776829647195,46.36,77503.18,0.0,-0.9671,2e-05,5.30893]
[1776829652230,46.36,77509.42,0.0,-0.96698,2e-05,5.32432]
[1776829653238,46.36,77521.46,0.0,-0.96672,2e-05,5.35994]
[1776829659281,46.36,77519.92,0.0,-0.96677,2e-05,5.35376]
[1776829664315,46.35,77518.14,0.0,-0.96682,2e-05,5.34711]
[1776829669349,46.35,77516.66,0.0,-0.96686,2e-05,5.34136]
[1776829673376,46.35,77511.54,0.0,-0.96698,2e-05,5.325]
[1776829679419,46.34,77508.86,0.0,-0.96705,2e-05,5.3156]
[1776829683447,46.34,77516.93,0.0,-0.96688,2e-05,5.33875]
[1776829689489,46.34,77512.55,0.0,-0.96699,2e-05,5.32411]
[1776829690496,46.34,77505.18,0.0,-0.96715,2e-05,5.30189]
[1776829691504,46.34,77496.71,0.0,-0.96734,2e-05,5.27651]
[1776829696538,46.33,77491.35,0.0,-0.96746,2e-05,5.25982]
[1776829699559,46.33,77482.95,0.0,-0.96764,2e-05,5.23465]
[1776829700567,46.33,77476.59,0.0,-0.96778,2e-05,5.21585]
[1776829705601,46.33,77477.71,0.0,-0.96776,2e-05,5.219]
[1776829710642,46.33,77477.66,0.0,-0.96776,2e-05,5.21867]
[1776829715674,46.33,77479.39,0.0,-0.96774,2e-05,5.22097]
[1776829720709,46.33,77478.01,0.0,-0.96777,2e-05,5.21661]
[1776829725744,46.33,77478.41,0.0,-0.96776,2e-05,5.2175]
[1776829727758,46.33,77483.58,0.0,-0.96765,2e-05,5.23259]
[1776829732793,46.33,77485.42,0.0,-0.96762,2e-05,5.23764]
[1776829737829,46.33,77486.26,0.0,-0.9676,2e-05,5.2398]
[1776829742863,46.33,77489.18,0.0,-0.96754,2e-05,5.24813]
[1776829747898,46.33,77488.73,0.0,-0.96755,2e-05,5.24649]
[1776829752933,46.33,77486.36,0.0,-0.96761,2e-05,5.23924]
[1776829757972,46.33,77500.76,0.0,-0.96729,2e-05,5.28176]
[1776829758975,46.33,77514.58,0.0,-0.96699,2e-05,5.32282]
[1776829763003,46.32,77516.91,0.0,-0.96695,2e-05,5.32909]
[1776829768039,46.32,77517.85,0.0,-0.96693,2e-05,5.33094]
[1776829773077,46.32,77515.36,0.0,-0.96701,2e-05,5.31991]
[1776829778109,46.32,77515.32,0.0,-0.96702,2e-05,5.31889]
[1776829780126,46.32,77521.88,0.0,-0.96688,2e-05,5.33815]
[1776829781130,46.31,77525.0,0.0,-0.96681,2e-05,5.34729]
[1776829783144,46.31,77529.41,0.0,-0.96671,2e-05,5.36006]
[1776829788178,46.31,77524.85,0.0,-0.96682,2e-05,5.34516]
[1776829793214,46.31,77523.04,0.0,-0.96687,2e-05,5.33856]
[1776829798249,46.3,77529.87,0.0,-0.96673,2e-05,5.3579]
[1776829800262,46.3,77533.49,0.0,-0.96666,2e-05,5.36825]
[1776829803285,46.3,77526.21,0.0,-0.96682,2e-05,5.34555]
[1776829806306,46.3,77523.65,0.0,-0.96688,2e-05,5.33715]
[1776829811341,46.3,77522.91,0.0,-0.96691,2e-05,5.33378]
[1776829816377,46.29,77526.07,0.0,-0.96685,2e-05,5.3421]
[1776829821412,46.29,77527.82,0.0,-0.96682,2e-05,5.34593]
[1776829826446,46.29,77531.63,0.0,-0.96675,2e-05,5.35616]
[1776829829473,46.29,77539.45,0.0,-0.96658,2e-05,5.37919]
[1776829831483,46.28,77546.13,0.0,-0.96645,2e-05,5.39583]
[1776829836517,46.28,77544.1,0.0,-0.96651,2e-05,5.38817]
[1776829841554,46.28,77545.06,0.0,-0.9665,2e-05,5.38952]
[1776829846627,46.27,77543.78,0.0,-0.96653,2e-05,5.38442]
[1776829848606,46.27,77550.44,0.0,-0.96639,2e-05,5.40391]
[1776829849612,46.27,77552.6,0.0,-0.96635,2e-05,5.40976]
[1776829854648,46.26,77553.48,0.0,-0.96634,2e-05,5.41061]
[1776829855654,46.26,77558.91,0.0,-0.96622,2e-05,5.42668]
[1776829856661,46.26,77554.13,0.0,-0.96633,2e-05,5.41182]
[1776829861696,46.26,77552.13,0.0,-0.96639,2e-05,5.40402]
[1776829865724,46.26,77546.23,0.0,-0.96653,2e-05,5.38481]
[1776829866730,46.25,77540.67,0.0,-0.96666,2e-05,5.36775]
[1776829871766,46.25,77542.0,0.0,-0.96664,2e-05,5.37025]
[1776829876800,46.25,77546.98,0.0,-0.96654,2e-05,5.3837]
[1776829881840,46.24,77551.35,0.0,-0.96646,2e-05,5.39521]
[1776829883851,46.24,77545.39,0.0,-0.96659,2e-05,5.37658]
[1776829888889,46.24,77541.96,0.0,-0.96668,2e-05,5.36479]
[1776829893921,46.23,77542.5,0.0,-0.9667,2e-05,5.3624]
[1776829898957,46.23,77543.19,0.0,-0.96669,2e-05,5.36304]
[1776829902985,46.23,77547.81,0.0,-0.9666,2e-05,5.37579]
[1776829908020,46.22,77545.77,0.0,-0.96665,2e-05,5.3681]
[1776829913054,46.22,77546.1,0.0,-0.96666,2e-05,5.36756]
[1776829915493,46.22,77551.77,0.0,-0.96654,2e-05,5.38406]
[1776829917082,46.22,77554.41,0.0,-0.96648,2e-05,5.39136]
[1776829919097,46.21,77560.98,0.0,-0.96634,2e-05,5.41051]
[1776829924131,46.21,77549.17,0.0,-0.96662,2e-05,5.37297]
[1776829929168,46.21,77547.5,0.0,-0.96667,2e-05,5.36637]
[1776829934203,46.2,77547.67,0.0,-0.96668,2e-05,5.3653]
[1776829939237,46.2,77547.11,0.0,-0.9667,2e-05,5.36202]
[1776829941255,46.2,77557.38,0.0,-0.96648,2e-05,5.39236]
[1776829942259,46.2,77573.29,0.0,-0.96612,2e-05,5.4402]
[1776829943269,46.19,77581.1,0.0,-0.96595,2e-05,5.46353]
[1776829948301,46.19,77584.46,0.0,-0.96589,2e-05,5.47134]
[1776829953336,46.18,77585.88,0.0,-0.9659,2e-05,5.47063]
[1776829955772,46.18,77570.97,0.0,-0.96624,2e-05,5.42379]
[1776829957364,46.18,77572.11,0.0,-0.96622,2e-05,5.42688]
[1776829962399,46.17,77578.1,0.0,-0.9661,2e-05,5.44321]
[1776829965843,46.17,77567.45,0.0,-0.96635,2e-05,5.40935]
[1776829967434,46.17,77560.93,0.0,-0.9665,2e-05,5.38929]
[1776829968441,46.17,77560.16,0.0,-0.96652,2e-05,5.38669]
[1776829973475,46.16,77553.02,0.0,-0.96669,2e-05,5.3638]
[1776829975489,46.16,77552.13,0.0,-0.96671,2e-05,5.36066]
[1776829977504,46.16,77553.6,0.0,-0.96668,2e-05,5.3646]
[1776829982539,46.16,77559.7,0.0,-0.96655,2e-05,5.38178]
[1776829983546,46.16,77567.98,0.0,-0.96637,2e-05,5.40659]
[1776829984553,46.16,77566.86,0.0,-0.9664,2e-05,5.40288]
[1776829987575,46.16,77566.45,0.0,-0.96641,2e-05,5.40075]
[1776829992610,46.15,77569.18,0.0,-0.96637,2e-05,5.40731]
[1776829997645,46.15,77571.62,0.0,-0.96632,2e-05,5.41324]
[1776830002680,46.14,77570.16,0.0,-0.96637,2e-05,5.40736]
[1776830007715,46.14,77566.65,0.0,-0.96645,2e-05,5.39535]
[1776830012750,46.14,77569.76,0.0,-0.96641,2e-05,5.40085]
[1776830014764,46.14,77565.63,0.0,-0.96651,2e-05,5.38783]
[1776830016777,46.13,77558.67,0.0,-0.96666,2e-05,5.36638]
[1776830020806,46.13,77564.43,0.0,-0.96654,2e-05,5.38296]
[1776830025841,46.13,77565.15,0.0,-0.96654,2e-05,5.38399]
[1776830030881,46.13,77559.56,0.0,-0.96667,2e-05,5.366]
[1776830035912,46.13,77556.93,0.0,-0.96673,2e-05,5.35718]
[1776830036919,46.12,77562.52,0.0,-0.96661,2e-05,5.37386]
[1776830041954,46.12,77561.09,0.0,-0.96665,2e-05,5.36853]
[1776830046989,46.12,77559.86,0.0,-0.96668,2e-05,5.36385]
[1776830052026,46.12,77558.61,0.0,-0.96672,2e-05,5.35912]
[1776830057064,46.11,77559.91,0.0,-0.9667,2e-05,5.36212]
[1776830062096,46.11,77560.09,0.0,-0.9667,2e-05,5.36175]
[1776830067133,46.11,77560.1,0.0,-0.96671,2e-05,5.36088]
[1776830071159,46.11,77552.81,0.0,-0.96689,2e-05,5.33563]
[1776830073173,46.11,77546.24,0.0,-0.96704,2e-05,5.31565]
[1776830078209,46.11,77545.55,0.0,-0.96706,2e-05,5.31299]
[1776830083244,46.11,77545.25,0.0,-0.96707,2e-05,5.3115]
[1776830086695,46.1,77538.02,0.0,-0.96723,2e-05,5.28941]
[1776830091300,46.1,77532.33,0.0,-0.96736,2e-05,5.2721]
[1776830096772,46.1,77534.55,0.0,-0.96731,2e-05,5.27841]
[1776830102378,46.1,77537.51,0.0,-0.96725,2e-05,5.28684]
[1776830103384,46.1,77542.69,0.0,-0.96714,2e-05,5.30224]
[1776830104390,46.1,77548.87,0.0,-0.967,2e-05,5.32064]
[1776830109426,46.1,77547.65,0.0,-0.96703,2e-05,5.31625]
[1776830114461,46.1,77547.41,0.0,-0.96704,2e-05,5.3148]
[1776830119496,46.1,77548.97,0.0,-0.96701,2e-05,5.31871]
[1776830125538,46.09,77546.48,0.0,-0.96708,2e-05,5.31031]
[1776830130573,46.09,77545.07,0.0,-0.96711,2e-05,5.30533]
[1776830135610,46.09,77545.35,0.0,-0.96713,2e-05,5.30283]
[1776830136615,46.09,77540.12,0.0,-0.96724,2e-05,5.28701]
[1776830138629,46.09,77535.65,0.0,-0.96734,2e-05,5.27341]
[1776830143664,46.09,77535.81,0.0,-0.96734,2e-05,5.27338]
[1776830148699,46.09,77530.57,0.0,-0.96746,2e-05,5.25731]
[1776830153734,46.08,77531.93,0.0,-0.96744,2e-05,5.26097]
[1776830158769,46.08,77532.79,0.0,-0.96742,2e-05,5.26313]
[1776830163804,46.08,77539.68,0.0,-0.96727,2e-05,5.28324]
[1776830165818,46.08,77546.92,0.0,-0.96712,2e-05,5.30463]
[1776830170857,46.08,77545.96,0.0,-0.96714,2e-05,5.30095]
[1776830175888,46.08,77544.86,0.0,-0.96717,2e-05,5.29689]
[1776830180922,46.08,77543.78,0.0,-0.9672,2e-05,5.29289]
[1776830185958,46.07,77546.26,0.0,-0.96715,2e-05,5.29955]
[1776830190993,46.07,77552.37,0.0,-0.96702,2e-05,5.31704]
[1776830196028,46.07,77555.51,0.0,-0.96698,2e-05,5.32301]
[1776830199056,46.07,77547.94,0.0,-0.96715,2e-05,5.2998]
[1776830200056,46.07,77540.56,0.0,-0.96731,2e-05,5.27761]
[1776830201062,46.07,77532.5,0.0,-0.96749,2e-05,5.2535]
[1776830206098,46.07,77531.64,0.0,-0.96751,2e-05,5.25073]
[1776830211132,46.07,77532.76,0.0,-0.96749,2e-05,5.25384]
[1776830214154,46.07,77525.57,0.0,-0.96764,2e-05,5.23234]
[1776830216171,46.07,77516.73,0.0,-0.96783,2e-05,5.20616]
[1776830221217,46.07,77514.91,0.0,-0.96787,2e-05,5.20099]
[1776830224239,46.07,77527.67,0.0,-0.96759,2e-05,5.23891]
[1776830229272,46.07,77530.39,0.0,-0.96754,2e-05,5.24692]
[1776830234307,46.07,77531.33,0.0,-0.96752,2e-05,5.24961]
[1776830235314,46.07,77547.2,0.0,-0.96717,2e-05,5.2969]
[1776830236322,46.07,77565.56,0.0,-0.96676,2e-05,5.35194]
[1776830241357,46.06,77563.29,0.0,-0.96682,2e-05,5.34412]
[1776830246390,46.06,77556.28,0.0,-0.96698,2e-05,5.32212]
[1776830250419,46.06,77551.28,0.0,-0.9671,2e-05,5.30648]
[1776830255454,46.06,77552.18,0.0,-0.9671,2e-05,5.30586]
[1776830260488,46.06,77554.2,0.0,-0.96706,2e-05,5.3111]
[1776830265525,46.05,77553.81,0.0,-0.96708,2e-05,5.30905]
[1776830266531,46.05,77562.24,0.0,-0.96689,2e-05,5.33419]
[1776830268008,46.05,77569.7,0.0,-0.96673,2e-05,5.35647]
[1776830269552,46.05,77570.98,0.0,-0.9667,2e-05,5.35983]
[1776830274587,46.05,77570.34,0.0,-0.96673,2e-05,5.35662]
[1776830279622,46.05,77567.45,0.0,-0.9668,2e-05,5.34667]
[1776830284657,46.04,77571.83,0.0,-0.96671,2e-05,5.3587]
[1776830286672,46.04,77573.8,0.0,-0.96667,2e-05,5.36413]
[1776830291706,46.04,77581.6,0.0,-0.96651,2e-05,5.38642]
[1776830292713,46.04,77576.01,0.0,-0.96664,2e-05,5.36917]
[1776830293721,46.04,77575.44,0.0,-0.96665,2e-05,5.36716]
[1776830297752,46.03,77569.45,0.0,-0.96679,2e-05,5.34796]
[1776830300770,46.03,77564.21,0.0,-0.96691,2e-05,5.33144]
[1776830301777,46.03,77554.86,0.0,-0.96712,2e-05,5.30311]
[1776830302784,46.03,77552.25,0.0,-0.96718,2e-05,5.29511]
[1776830304798,46.03,77551.34,0.0,-0.9672,2e-05,5.29209]
[1776830309834,46.03,77553.61,0.0,-0.96716,2e-05,5.29821]
[1776830312854,46.03,77560.14,0.0,-0.96703,2e-05,5.31477]
[1776830314870,46.03,77565.44,0.0,-0.96692,2e-05,5.33035]
[1776830317889,46.03,77560.32,0.0,-0.96704,2e-05,5.31436]
[1776830322925,46.02,77559.16,0.0,-0.96707,2e-05,5.31004]
[1776830327962,46.02,77555.39,0.0,-0.96716,2e-05,5.29792]
[1776830332996,46.02,77558.47,0.0,-0.96709,2e-05,5.30643]
[1776830338031,46.02,77555.16,0.0,-0.96717,2e-05,5.29576]
[1776830343067,46.02,77556.96,0.0,-0.96714,2e-05,5.30048]
[1776830348102,46.01,77556.85,0.0,-0.96715,2e-05,5.2994]
[1776830354144,46.01,77540.32,0.0,-0.96752,2e-05,5.24917]
[1776830357165,46.01,77529.34,0.0,-0.96776,2e-05,5.21628]
[1776830358173,46.01,77525.1,0.0,-0.96785,2e-05,5.20369]
[1776830359179,46.01,77525.94,0.0,-0.96783,2e-05,5.20619]
[1776830364214,46.01,77524.04,0.0,-0.96787,2e-05,5.20061]
[1776830369251,46.01,77525.82,0.0,-0.96783,2e-05,5.20604]
[1776830374285,46.01,77525.7,0.0,-0.96785,2e-05,5.20329]
[1776830376300,46.01,77523.35,0.0,-0.9679,2e-05,5.19647]
[1776830378789,46.01,77513.64,0.0,-0.96811,2e-05,5.1679]
[1776830379326,46.01,77513.64,0.0,-0.96811,2e-05,5.168]
[1776830384360,46.01,77513.22,0.0,-0.96811,2e-05,5.16725]
[1776830389394,46.02,77513.04,0.0,-0.96811,2e-05,5.16727]
[1776830394429,46.02,77514.82,0.0,-0.96807,2e-05,5.17307]
[1776830399465,46.02,77511.28,0.0,-0.96814,2e-05,5.16319]
[1776830404528,46.02,77535.83,0.0,-0.9676,2e-05,5.23644]
[1776830405518,46.02,77553.74,0.0,-0.96721,2e-05,5.28996]
[1776830406523,46.02,77564.22,0.0,-0.96698,2e-05,5.32145]
[1776830407529,46.02,77566.65,0.0,-0.96693,2e-05,5.32857]
[1776830409030,46.02,77572.01,0.0,-0.96681,2e-05,5.3446]
[1776830409544,46.02,77572.01,0.0,-0.96681,2e-05,5.34426]
[1776830414579,46.02,77570.48,0.0,-0.96685,2e-05,5.33894]
[1776830419614,46.01,77569.71,0.0,-0.96688,2e-05,5.33573]
[1776830422637,46.01,77551.82,0.0,-0.96727,2e-05,5.28143]
[1776830423642,46.01,77542.15,0.0,-0.96749,2e-05,5.25244]
[1776830424649,46.01,77541.66,0.0,-0.9675,2e-05,5.25093]
[1776830429685,46.01,77542.27,0.0,-0.96749,2e-05,5.25258]
[1776830434719,46.01,77538.84,0.0,-0.96758,2e-05,5.2396]
[1776830437740,46.01,77533.53,0.0,-0.96769,2e-05,5.22374]
[1776830442775,46.01,77529.54,0.0,-0.96778,2e-05,5.21192]
[1776830446808,46.01,77524.5,0.0,-0.96789,2e-05,5.19704]
[1776830449313,46.01,77522.37,0.0,-0.96793,2e-05,5.19088]
[1776830454860,46.01,77523.34,0.0,-0.96791,2e-05,5.1941]
[1776830457881,46.01,77532.13,0.0,-0.96772,2e-05,5.22034]
[1776830459382,46.01,77545.69,0.0,-0.96742,2e-05,5.26075]
[1776830459894,46.01,77545.69,0.0,-0.96742,2e-05,5.26072]
[1776830464929,46.01,77543.71,0.0,-0.96747,2e-05,5.25456]
[1776830468956,46.01,77531.29,0.0,-0.96774,2e-05,5.21736]
[1776830469964,46.01,77523.19,0.0,-0.96792,2e-05,5.19335]
[1776830470970,46.01,77523.01,0.0,-0.96792,2e-05,5.19287]
[1776830473991,46.01,77533.39,0.0,-0.96769,2e-05,5.22379]
[1776830475000,46.01,77539.77,0.0,-0.96755,2e-05,5.24278]
[1776830476007,46.01,77538.97,0.0,-0.96757,2e-05,5.24036]
[1776830481041,46.01,77540.43,0.0,-0.96754,2e-05,5.24457]
[1776830486076,46.01,77539.51,0.0,-0.96756,2e-05,5.24163]
[1776830491113,46.01,77541.62,0.0,-0.96753,2e-05,5.24513]
[1776830492120,46.01,77548.34,0.0,-0.96739,2e-05,5.26514]
[1776830493133,46.01,77552.5,0.0,-0.9673,2e-05,5.2775]
[1776830496150,46.01,77551.1,0.0,-0.96733,2e-05,5.273]
[1776830501186,46.01,77550.3,0.0,-0.96735,2e-05,5.27007]
[1776830506220,46.04,77548.87,0.0,-0.96729,2e-05,5.27757]
[1776830512262,46.1,77548.58,0.0,-0.96712,2e-05,5.30039]
[1776830514277,46.15,77542.89,0.0,-0.9671,2e-05,5.30243]
[1776830519311,46.2,77538.59,0.0,-0.96704,2e-05,5.31094]
[1776830521325,46.22,77532.94,0.0,-0.96709,2e-05,5.30406]
[1776830526360,46.31,77539.57,0.0,-0.96668,2e-05,5.35789]
[1776830528375,46.38,77545.82,0.0,-0.96634,2e-05,5.40397]
[1776830532403,46.54,77554.06,0.0,-0.96567,2e-05,5.4926]
[1776830533410,46.58,77554.28,0.0,-0.96554,2e-05,5.50916]
[1776830538445,46.76,77555.05,0.0,-0.96496,2e-05,5.58618]
[1776830543480,46.93,77547.01,0.0,-0.96462,2e-05,5.62922]
[1776830548524,47.09,77547.29,0.0,-0.96414,2e-05,5.69281]
[1776830550033,47.15,77517.21,0.0,-0.96464,2e-05,5.62479]
[1776830551538,47.18,77517.28,0.0,-0.96456,2e-05,5.63515]
[1776830556583,47.28,77512.9,0.0,-0.96435,2e-05,5.66138]
[1776830558589,47.32,77521.59,0.0,-0.96404,2e-05,5.70326]
[1776830560103,47.35,77524.17,0.0,-0.96387,2e-05,5.72483]
[1776830565637,47.44,77526.1,0.0,-0.96355,2e-05,5.76643]
[1776830570174,47.56,77520.91,0.0,-0.96329,2e-05,5.79955]
[1776830575711,47.68,77517.65,0.0,-0.96301,2e-05,5.83524]
[1776830578729,47.74,77523.51,0.0,-0.96268,2e-05,5.87899]
[1776830580247,47.78,77525.26,0.0,-0.96251,2e-05,5.90006]
[1776830585778,47.87,77522.86,0.0,-0.96229,2e-05,5.92903]
[1776830587792,47.91,77512.71,0.0,-0.96242,2e-05,5.91097]
[1776830588798,47.92,77509.23,0.0,-0.96245,2e-05,5.90724]
[1776830590317,47.96,77504.6,0.0,-0.96245,2e-05,5.90731]
[1776830595850,48.05,77504.55,0.0,-0.96217,2e-05,5.94215]
[1776830600884,48.13,77504.64,0.0,-0.96192,2e-05,5.9743]
[1776830605917,48.19,77506.94,0.0,-0.96168,2e-05,6.00571]
[1776830610952,48.2,77509.04,0.0,-0.96161,2e-05,6.01503]
[1776830615995,48.2,77508.18,0.0,-0.96162,2e-05,6.01286]
[1776830621026,48.21,77508.44,0.0,-0.9616,2e-05,6.01595]
[1776830626061,48.22,77510.01,0.0,-0.96153,2e-05,6.02423]
[1776830631105,48.22,77508.13,0.0,-0.96155,2e-05,6.02111]
[1776830633112,48.25,77502.98,0.0,-0.96159,2e-05,6.01625]
[1776830635128,48.28,77503.41,0.0,-0.96149,2e-05,6.02896]
[1776830640160,48.3,77507.49,0.0,-0.96133,2e-05,6.04943]
[1776830645196,48.31,77508.99,0.0,-0.96128,2e-05,6.05676]
[1776830648216,48.31,77517.51,0.0,-0.96106,2e-05,6.08514]
[1776830652243,48.32,77519.75,0.0,-0.96099,2e-05,6.0941]
[1776830656272,48.32,77527.31,0.0,-0.96079,2e-05,6.11984]
[1776830657279,48.32,77533.54,0.0,-0.96064,2e-05,6.14]
[1776830658287,48.32,77532.23,0.0,-0.96067,2e-05,6.13622]
[1776830661309,48.32,77538.44,0.0,-0.9605,2e-05,6.15706]
[1776830662315,48.34,77558.84,0.0,-0.95995,2e-05,6.22827]
[1776830663322,48.34,77567.66,0.0,-0.95973,2e-05,6.25708]
[1776830664330,48.34,77570.05,0.0,-0.95967,2e-05,6.26522]
[1776830669363,48.35,77568.28,0.0,-0.95968,2e-05,6.2636]
[1776830674399,48.36,77564.71,0.0,-0.95975,2e-05,6.25386]
[1776830679433,48.38,77563.17,0.0,-0.95975,2e-05,6.25379]
[1776830684470,48.39,77563.73,0.0,-0.9597,2e-05,6.26045]
[1776830689504,48.42,77561.18,0.0,-0.95965,2e-05,6.26566]
[1776830694538,48.53,77559.59,0.0,-0.95934,2e-05,6.30554]
[1776830698568,48.61,77565.03,0.0,-0.95894,3e-05,6.35618]
[1776830699584,48.63,77570.51,0.0,-0.95874,3e-05,6.38143]
[1776830701595,48.65,77573.23,0.0,-0.95861,3e-05,6.39793]
[1776830702601,48.65,77568.18,0.0,-0.95873,3e-05,6.38227]
[1776830703610,48.65,77561.23,0.0,-0.9589,3e-05,6.36052]
[1776830704615,48.66,77559.49,0.0,-0.95894,3e-05,6.35565]
[1776830709650,48.66,77558.85,0.0,-0.95893,3e-05,6.3568]
[1776830714687,48.67,77558.48,0.0,-0.95892,3e-05,6.35795]
[1776830719720,48.68,77558.04,0.0,-0.95891,3e-05,6.35888]
[1776830724755,48.68,77557.49,0.0,-0.95891,3e-05,6.35946]
[1776830729789,48.69,77555.29,0.0,-0.95894,3e-05,6.35472]
[1776830734825,48.69,77553.01,0.0,-0.959,3e-05,6.34692]
[1776830739860,48.7,77554.63,0.0,-0.95894,3e-05,6.35456]
[1776830744895,48.7,77555.97,0.0,-0.95889,3e-05,6.36122]
[1776830749932,48.71,77557.18,0.0,-0.95884,3e-05,6.36741]
[1776830751443,48.72,77574.36,0.0,-0.95837,3e-05,6.42767]
[1776830752952,48.73,77579.16,0.0,-0.95822,3e-05,6.44679]
[1776830754967,48.73,77581.58,0.0,-0.95815,3e-05,6.45586]
[1776830760001,48.74,77577.44,0.0,-0.95824,3e-05,6.44453]
[1776830761515,48.74,77571.83,0.0,-0.95837,3e-05,6.42754]
[1776830763028,48.74,77562.27,0.0,-0.95861,3e-05,6.39692]
[1776830764032,48.74,77563.18,0.0,-0.95858,3e-05,6.40028]
[1776830769066,48.75,77568.4,0.0,-0.95843,3e-05,6.4192]
[1776830774101,48.75,77568.87,0.0,-0.9584,3e-05,6.42259]
[1776830776115,48.76,77563.42,0.0,-0.95854,3e-05,6.40568]
[1776830781655,48.76,77562.75,0.0,-0.95853,3e-05,6.40585]
[1776830787192,48.77,77559.79,0.0,-0.95859,3e-05,6.39856]
[1776830792226,48.77,77561.43,0.0,-0.95855,3e-05,6.4029]
[1776830797262,48.78,77560.87,0.0,-0.95855,3e-05,6.40298]
[1776830800283,48.78,77550.61,0.0,-0.9588,3e-05,6.371]
[1776830801290,48.78,77543.65,0.0,-0.95897,2e-05,6.34901]
[1776830802297,48.78,77542.28,0.0,-0.959,2e-05,6.34507]
[1776830806325,48.79,77547.96,0.0,-0.95884,3e-05,6.36528]
[1776830807334,48.79,77553.84,0.0,-0.95869,3e-05,6.38499]
[1776830808339,48.79,77552.78,0.0,-0.95871,3e-05,6.38199]
[1776830813374,48.79,77557.24,0.0,-0.95858,3e-05,6.39853]
[1776830817403,48.85,77564.66,0.0,-0.95823,3e-05,6.44338]
[1776830819417,48.88,77557.84,0.0,-0.9583,3e-05,6.43351]
[1776830824450,48.95,77559.63,0.0,-0.95802,3e-05,6.46919]
[1776830829485,49.02,77560.59,0.0,-0.95778,3e-05,6.49955]
[1776830834520,49.06,77565.98,0.0,-0.95751,3e-05,6.53307]
[1776830838549,49.06,77566.28,0.0,-0.95749,3e-05,6.53583]
[1776830843584,49.07,77569.16,0.0,-0.9574,3e-05,6.54738]
[1776830847612,49.07,77561.07,0.0,-0.95759,3e-05,6.52271]
[1776830849626,49.07,77556.14,0.0,-0.95771,3e-05,6.5076]
[1776830853654,49.09,77551.03,0.0,-0.95781,3e-05,6.49429]
[1776830854662,49.09,77550.43,0.0,-0.95782,3e-05,6.49284]
[1776830859698,49.09,77549.34,0.0,-0.95783,3e-05,6.49185]
[1776830864732,49.1,77547.71,0.0,-0.95785,3e-05,6.48915]
[1776830867756,49.11,77557.03,0.0,-0.9576,3e-05,6.52098]
[1776830868760,49.11,77559.56,0.0,-0.95753,3e-05,6.52969]
[1776830873795,49.11,77556.01,0.0,-0.9576,3e-05,6.52038]
[1776830875809,49.11,77555.07,0.0,-0.95762,3e-05,6.51827]
[1776830880844,49.12,77555.35,0.0,-0.95759,3e-05,6.5215]
[1776830884871,49.12,77561.42,0.0,-0.95742,3e-05,6.54309]
[1776830889907,49.13,77561.39,0.0,-0.95741,3e-05,6.54509]
[1776830894943,49.13,77557.05,0.0,-0.9575,3e-05,6.53307]
[1776830899978,49.14,77555.13,0.0,-0.95753,3e-05,6.52899]
[1776830902502,49.14,77547.64,0.0,-0.95771,3e-05,6.50601]
[1776830908033,49.15,77547.01,0.0,-0.95771,3e-05,6.50641]
[1776830912572,49.16,77553.27,0.0,-0.95755,3e-05,6.52625]
[1776830918103,49.16,77553.41,0.0,-0.95752,3e-05,6.52898]
[1776830923139,49.17,77553.85,0.0,-0.95749,3e-05,6.53269]
[1776830926160,49.17,77540.66,0.0,-0.95782,3e-05,6.49122]
[1776830927167,49.17,77538.83,0.0,-0.95786,3e-05,6.48581]
[1776830931195,49.18,77534.72,0.0,-0.95795,3e-05,6.47464]
[1776830936230,49.18,77539.38,0.0,-0.95781,3e-05,6.49245]
[1776830937237,49.18,77545.63,0.0,-0.95765,3e-05,6.51324]
[1776830938243,49.19,77552.28,0.0,-0.95747,3e-05,6.53535]
[1776830939251,49.19,77553.49,0.0,-0.95744,3e-05,6.53974]
[1776830942783,49.19,77562.23,0.0,-0.9572,3e-05,6.56997]
[1776830944286,49.19,77563.58,0.0,-0.95716,3e-05,6.57478]
[1776830948315,49.2,77555.59,0.0,-0.95735,3e-05,6.55024]
[1776830954357,49.2,77556.76,0.0,-0.9573,3e-05,6.55692]
[1776830959392,49.21,77554.81,0.0,-0.95734,3e-05,6.55259]
[1776830964427,49.21,77556.44,0.0,-0.95728,3e-05,6.55985]
[1776830969462,49.22,77557.13,0.0,-0.95724,3e-05,6.564]
[1776830974497,49.22,77557.02,0.0,-0.95725,3e-05,6.56261]
[1776830975504,49.22,77565.85,0.0,-0.95702,3e-05,6.59181]
[1776830976513,49.22,77568.31,0.0,-0.95695,3e-05,6.60018]
[1776830981548,49.23,77572.38,0.0,-0.95684,3e-05,6.61505]
[1776830988595,49.23,77574.89,0.0,-0.95676,3e-05,6.62534]
[1776830990608,49.23,77564.27,0.0,-0.95702,3e-05,6.59116]
[1776830991615,49.24,77563.2,0.0,-0.95705,3e-05,6.58801]
[1776830996650,49.24,77560.61,0.0,-0.9571,3e-05,6.58129]
[1776831001688,49.24,77559.2,0.0,-0.95712,3e-05,6.57845]
[1776831005714,49.25,77565.23,0.0,-0.95696,3e-05,6.59951]
[1776831008734,49.25,77569.47,0.0,-0.95684,3e-05,6.61432]
[1776831011757,49.25,77574.65,0.0,-0.9567,3e-05,6.63222]
[1776831013771,49.25,77579.82,0.0,-0.95656,3e-05,6.64974]
[1776831018805,49.26,77579.05,0.0,-0.95657,3e-05,6.64851]
[1776831023841,49.26,77575.62,0.0,-0.95665,3e-05,6.6386]
[1776831028875,49.26,77576.81,0.0,-0.95661,3e-05,6.64392]
[1776831033911,49.27,77577.06,0.0,-0.95661,3e-05,6.64325]
[1776831038945,49.27,77575.73,0.0,-0.95663,3e-05,6.64035]
[1776831043981,49.27,77571.36,0.0,-0.95673,3e-05,6.62752]
[1776831049019,49.28,77574.89,0.0,-0.95663,3e-05,6.64056]
[1776831050029,49.28,77591.63,0.0,-0.95617,3e-05,6.69844]
[1776831051032,49.28,77593.91,0.0,-0.95611,3e-05,6.70615]
[1776831055065,49.29,77601.4,0.0,-0.95591,3e-05,6.73173]
[1776831056066,49.29,77602.58,0.0,-0.95587,3e-05,6.73591]
[1776831060094,49.29,77595.73,0.0,-0.95604,3e-05,6.71433]
[1776831065132,49.29,77601.55,0.0,-0.95588,3e-05,6.73501]
[1776831067143,49.29,77604.58,0.0,-0.9558,3e-05,6.74555]
[1776831072180,49.3,77603.48,0.0,-0.95582,3e-05,6.7431]
[1776831077213,49.3,77601.47,0.0,-0.95586,3e-05,6.73767]
[1776831082250,49.3,77601.17,0.0,-0.95586,3e-05,6.7379]
[1776831087283,49.31,77609.44,0.0,-0.95563,3e-05,6.76654]
[1776831088290,49.31,77612.07,0.0,-0.95556,3e-05,6.77548]
[1776831090305,49.31,77606.55,0.0,-0.9557,3e-05,6.75751]
[1776831091310,49.31,77605.48,0.0,-0.95575,3e-05,6.75121]
[1776831096352,49.31,77604.23,0.0,-0.95577,3e-05,6.74817]
[1776831098366,49.31,77595.83,0.0,-0.95599,3e-05,6.72081]
[1776831099372,49.31,77594.42,0.0,-0.95602,3e-05,6.71642]
[1776831104416,49.32,77593.36,0.0,-0.95604,3e-05,6.71427]
[1776831109451,49.32,77590.55,0.0,-0.9561,3e-05,6.70641]
[1776831114486,49.32,77587.17,0.0,-0.95617,3e-05,6.69681]
[1776831119521,49.33,77587.51,0.0,-0.95615,3e-05,6.6998]
[1776831124558,49.33,77587.99,0.0,-0.95613,3e-05,6.70293]
[1776831125565,49.33,77580.74,0.0,-0.95631,3e-05,6.67933]
[1776831126571,49.33,77576.02,0.0,-0.95643,3e-05,6.66415]
[1776831128586,49.34,77564.72,0.0,-0.95672,3e-05,6.62784]
[1776831129597,49.34,77561.42,0.0,-0.9568,3e-05,6.61746]
[1776831131607,49.34,77557.87,0.0,-0.95688,3e-05,6.60676]
[1776831134629,49.34,77563.74,0.0,-0.95672,3e-05,6.62732]
[1776831136642,49.34,77552.51,0.0,-0.957,3e-05,6.59146]
[1776831137649,49.35,77548.91,0.0,-0.95709,3e-05,6.58019]
[1776831140671,49.35,77548.61,0.0,-0.95709,3e-05,6.58071]
[1776831145705,49.36,77534.42,0.0,-0.95743,3e-05,6.53705]
[1776831146712,49.36,77519.57,0.0,-0.9578,3e-05,6.48953]
[1776831147719,49.36,77517.03,0.0,-0.95786,3e-05,6.48198]
[1776831149739,49.36,77527.1,0.0,-0.95759,3e-05,6.51586]
[1776831150746,49.36,77527.05,0.0,-0.95759,3e-05,6.51631]
[1776831155781,49.37,77523.71,0.0,-0.95767,3e-05,6.5051]
[1776831159809,49.38,77529.67,0.0,-0.9575,3e-05,6.52751]
[1776831161843,49.38,77535.2,0.0,-0.95735,3e-05,6.54662]
[1776831166858,49.39,77533.72,0.0,-0.95736,3e-05,6.54461]
[1776831171893,49.39,77531.14,0.0,-0.95741,3e-05,6.53902]
[1776831176928,49.4,77528.77,0.0,-0.95744,3e-05,6.53418]
[1776831181963,49.41,77527.27,0.0,-0.95746,3e-05,6.53216]
[1776831186998,49.42,77526.62,0.0,-0.95745,3e-05,6.5329]
[1776831191026,49.42,77516.79,0.0,-0.95768,3e-05,6.50332]
[1776831192037,49.42,77511.08,0.0,-0.95782,3e-05,6.48549]
[1776831193041,49.42,77508.48,0.0,-0.95788,3e-05,6.47774]
[1776831194048,49.43,77502.53,0.0,-0.95803,3e-05,6.45923]
[1776831195054,49.43,77502.96,0.0,-0.95801,3e-05,6.46129]
[1776831200089,49.44,77501.56,0.0,-0.95802,3e-05,6.46016]
[1776831205124,49.44,77503.41,0.0,-0.95795,3e-05,6.46947]
[1776831208145,49.45,77494.75,0.0,-0.95815,3e-05,6.44363]
[1776831211166,49.45,77489.26,0.0,-0.95829,3e-05,6.42522]
[1776831212173,49.46,77482.2,0.0,-0.95846,2e-05,6.40335]
[1776831213180,49.46,77476.93,0.0,-0.95858,2e-05,6.38727]
[1776831214187,49.46,77477.3,0.0,-0.95857,2e-05,6.38923]
[1776831219222,49.47,77481.51,0.0,-0.95843,2e-05,6.40652]
[1776831222248,49.52,77488.53,0.0,-0.95808,3e-05,6.45072]
[1776831223255,49.53,77491.62,0.0,-0.958,3e-05,6.46131]
[1776831224775,49.53,77501.83,0.0,-0.95773,3e-05,6.49544]
[1776831226276,49.53,77509.3,0.0,-0.95754,3e-05,6.52013]
[1776831227282,49.53,77514.53,0.0,-0.9574,3e-05,6.53759]
[1776831229297,49.53,77515.91,0.0,-0.95736,3e-05,6.54309]
[1776831234845,49.54,77503.06,0.0,-0.95766,3e-05,6.50472]
[1776831236351,49.54,77508.67,0.0,-0.95751,3e-05,6.52341]
[1776831237357,49.54,77511.68,0.0,-0.95743,3e-05,6.5337]
[1776831238361,49.55,77504.95,0.0,-0.9576,3e-05,6.51249]
[1776831239368,49.55,77503.89,0.0,-0.95762,3e-05,6.50965]
[1776831243396,49.55,77509.08,0.0,-0.95747,3e-05,6.5287]
[1776831246417,49.56,77511.79,0.0,-0.95739,3e-05,6.53908]
[1776831251453,49.56,77507.57,0.0,-0.95747,3e-05,6.52805]
[1776831254985,49.57,77486.75,0.0,-0.95798,3e-05,6.46312]
[1776831256488,49.57,77483.4,0.0,-0.95806,3e-05,6.453]
[1776831259509,49.58,77487.19,0.0,-0.95795,3e-05,6.4671]
[1776831261523,49.58,77493.88,0.0,-0.95777,3e-05,6.48984]
[1776831263537,49.58,77498.46,0.0,-0.95765,3e-05,6.50576]
[1776831268572,49.59,77496.44,0.0,-0.95767,3e-05,6.50209]
[1776831273606,49.6,77493.94,0.0,-0.95773,3e-05,6.49401]
[1776831276630,49.6,77485.13,0.0,-0.95794,3e-05,6.46744]
[1776831277637,49.6,77477.88,0.0,-0.95812,3e-05,6.44482]
[1776831278644,49.6,77471.63,0.0,-0.95827,2e-05,6.42549]
[1776831279651,49.61,77469.98,0.0,-0.9583,2e-05,6.4209]
[1776831285195,49.62,77474.94,0.0,-0.95815,3e-05,6.44087]
[1776831290730,49.62,77471.4,0.0,-0.95821,2e-05,6.43281]
[1776831295765,49.63,77469.24,0.0,-0.95823,2e-05,6.42985]
[1776831300805,49.64,77467.16,0.0,-0.95826,2e-05,6.42581]
[1776831305834,49.65,77464.43,0.0,-0.9583,2e-05,6.42098]
[1776831310870,49.66,77461.52,0.0,-0.95834,2e-05,6.41498]
[1776831313889,49.66,77467.95,0.0,-0.95817,2e-05,6.43749]
[1776831314897,49.66,77475.06,0.0,-0.95798,3e-05,6.46086]
[1776831315903,49.67,77478.41,0.0,-0.9579,3e-05,6.47217]
[1776831320939,49.67,77474.18,0.0,-0.95798,3e-05,6.46143]
[1776831325978,49.68,77467.78,0.0,-0.95812,2e-05,6.44381]
[1776831328995,49.68,77461.94,0.0,-0.95825,2e-05,6.42689]
[1776831331009,49.69,77459.22,0.0,-0.95832,2e-05,6.41655]
[1776831336047,49.7,77458.58,0.0,-0.95832,2e-05,6.4176]
[1776831339067,49.7,77448.02,0.0,-0.95856,2e-05,6.38589]
[1776831340075,49.7,77448.12,0.0,-0.95855,2e-05,6.38688]
[1776831345111,49.71,77443.13,0.0,-0.95865,2e-05,6.37444]
[1776831347124,49.71,77439.74,0.0,-0.95872,2e-05,6.36511]
[1776831352160,49.72,77438.77,0.0,-0.95872,2e-05,6.36566]
[1776831357195,49.73,77442.75,0.0,-0.95859,2e-05,6.38187]
[1776831360217,49.74,77449.11,0.0,-0.95842,2e-05,6.40419]
[1776831361224,49.74,77449.54,0.0,-0.9584,2e-05,6.40623]
[1776831363238,49.74,77456.41,0.0,-0.95822,2e-05,6.42944]
[1776831364245,49.74,77455.15,0.0,-0.95825,2e-05,6.42606]
[1776831369280,49.75,77452.34,0.0,-0.95829,2e-05,6.4203]
[1776831374316,49.76,77452.15,0.0,-0.95827,2e-05,6.42295]
[1776831379350,49.77,77453.07,0.0,-0.95822,2e-05,6.42908]
[1776831384386,49.78,77453.62,0.0,-0.95818,2e-05,6.434]
[1776831389424,49.78,77442.92,0.0,-0.95842,2e-05,6.40312]
[1776831390430,49.79,77440.4,0.0,-0.95848,2e-05,6.3958]
[1776831394458,49.79,77441.08,0.0,-0.95846,2e-05,6.39788]
[1776831399493,49.8,77448.36,0.0,-0.95825,2e-05,6.42448]
[1776831401507,49.81,77448.25,0.0,-0.95824,2e-05,6.42544]
[1776831403523,49.81,77445.7,0.0,-0.95829,2e-05,6.41867]
[1776831408556,49.82,77446.9,0.0,-0.95824,2e-05,6.42586]
[1776831411578,49.82,77451.95,0.0,-0.95809,2e-05,6.44394]
[1776831416613,49.83,77453.35,0.0,-0.95803,2e-05,6.45157]
[1776831421648,49.84,77453.96,0.0,-0.95799,2e-05,6.45667]
[1776831426682,49.85,77454.89,0.0,-0.95794,3e-05,6.46273]
[1776831429704,49.85,77467.29,0.0,-0.95762,3e-05,6.50424]
[1776831430711,49.85,77474.98,0.0,-0.95742,3e-05,6.52947]
[1776831431718,49.85,77480.1,0.0,-0.95729,3e-05,6.54645]
[1776831432725,49.85,77480.3,0.0,-0.95728,3e-05,6.54756]
[1776831437761,49.86,77475.88,0.0,-0.95737,3e-05,6.53565]
[1776831440781,49.86,77469.61,0.0,-0.95752,3e-05,6.51691]
[1776831446334,49.87,77467.87,0.0,-0.95754,3e-05,6.51422]
[1776831449843,49.87,77457.02,0.0,-0.9578,3e-05,6.4809]
[1776831450851,49.88,77451.91,0.0,-0.95792,2e-05,6.4651]
[1776831451858,49.88,77448.47,0.0,-0.95802,2e-05,6.45178]
[1776831453871,49.88,77448.7,0.0,-0.95801,2e-05,6.45366]
[1776831458907,49.89,77442.63,0.0,-0.95814,2e-05,6.43722]
[1776831463943,49.9,77447.32,0.0,-0.95799,2e-05,6.45581]
[1776831466475,49.9,77448.3,0.0,-0.95796,2e-05,6.46009]
[1776831471998,49.91,77447.62,0.0,-0.95795,2e-05,6.46131]
[1776831474012,49.91,77444.21,0.0,-0.95802,2e-05,6.45162]
[1776831479047,49.92,77443.99,0.0,-0.958,2e-05,6.45392]
[1776831484081,49.93,77449.87,0.0,-0.95783,3e-05,6.47567]
[1776831488111,49.93,77456.09,0.0,-0.95766,3e-05,6.4978]
[1776831493145,49.94,77457.31,0.0,-0.95761,3e-05,6.50436]
[1776831498180,49.95,77448.36,0.0,-0.95781,3e-05,6.47839]
[1776831500194,49.95,77444.72,0.0,-0.95789,2e-05,6.46792]
[1776831504224,49.95,77450.59,0.0,-0.95772,3e-05,6.48901]
[1776831506236,49.96,77454.24,0.0,-0.95762,3e-05,6.50179]
[1776831511271,49.96,77452.24,0.0,-0.95767,3e-05,6.49524]
[1776831516306,49.97,77452.1,0.0,-0.95765,3e-05,6.49757]
[1776831518320,49.97,77458.7,0.0,-0.95748,3e-05,6.51981]
[1776831521341,49.98,77465.45,0.0,-0.95729,3e-05,6.54303]
[1776831522349,49.98,77469.77,0.0,-0.95718,3e-05,6.5574]
[1776831524362,49.98,77469.3,0.0,-0.95718,3e-05,6.5568]
[1776831529405,49.99,77465.99,0.0,-0.95725,3e-05,6.54889]
[1776831530406,49.99,77460.05,0.0,-0.9574,3e-05,6.52982]
[1776831531413,49.99,77457.94,0.0,-0.95745,3e-05,6.52354]
[1776831536447,50.0,77458.1,0.0,-0.95742,3e-05,6.52655]
[1776831541483,50.0,77452.93,0.0,-0.95753,3e-05,6.51246]
[1776831545512,50.01,77459.1,0.0,-0.95736,3e-05,6.53426]
[1776831546518,50.01,77465.99,0.0,-0.95718,3e-05,6.55686]
[1776831547525,50.01,77466.29,0.0,-0.95717,3e-05,6.55827]
[1776831549539,50.01,77460.92,0.0,-0.9573,3e-05,6.5419]
[1776831552560,50.01,77454.33,0.0,-0.95745,3e-05,6.52218]
[1776831557596,50.02,77454.37,0.0,-0.95743,3e-05,6.52475]
[1776831561626,50.03,77447.3,0.0,-0.9576,3e-05,6.50409]
[1776831567184,50.03,77446.0,0.0,-0.9576,3e-05,6.50309]
[1776831572701,50.04,77443.46,0.0,-0.95766,3e-05,6.49471]
[1776831573709,50.04,77437.99,0.0,-0.95779,2e-05,6.4778]
[1776831574715,50.04,77437.78,0.0,-0.9578,2e-05,6.4777]
[1776831579750,50.05,77443.67,0.0,-0.95763,3e-05,6.49932]
[1776831584784,50.06,77442.08,0.0,-0.95764,3e-05,6.49687]
[1776831589819,50.06,77436.42,0.0,-0.95776,2e-05,6.48149]
[1776831591834,50.07,77430.7,0.0,-0.9579,2e-05,6.46439]
[1776831593848,50.07,77431.14,0.0,-0.95788,2e-05,6.46696]
[1776831595861,50.07,77433.05,0.0,-0.95782,2e-05,6.47417]
[1776831600896,50.08,77433.05,0.0,-0.9578,2e-05,6.47693]
[1776831604927,50.08,77427.14,0.0,-0.95793,2e-05,6.46028]
[1776831605933,50.09,77424.13,0.0,-0.958,2e-05,6.45128]
[1776831607464,50.09,77413.71,0.0,-0.95825,2e-05,6.41943]
[1776831608953,50.09,77411.07,0.0,-0.95831,2e-05,6.41171]
[1776831613991,50.1,77408.19,0.0,-0.95835,2e-05,6.40579]
[1776831619023,50.12,77411.69,0.0,-0.9582,2e-05,6.42571]
[1776831622045,50.13,77414.37,0.0,-0.95812,2e-05,6.43595]
[1776831627604,50.13,77406.88,0.0,-0.95827,2e-05,6.41566]
[1776831633121,50.14,77405.71,0.0,-0.95829,2e-05,6.41259]
[1776831637678,50.15,77400.06,0.0,-0.95841,2e-05,6.39711]
[1776831640173,50.15,77390.24,0.0,-0.95864,2e-05,6.36739]
[1776831641186,50.16,77389.39,0.0,-0.95865,2e-05,6.366]
[1776831646216,50.16,77386.13,0.0,-0.95871,2e-05,6.3591]
[1776831650245,50.17,77367.73,0.0,-0.95914,2e-05,6.30348]
[1776831651256,50.17,77343.66,0.0,-0.95972,2e-05,6.22927]
[1776831652258,50.17,77342.07,0.0,-0.95975,2e-05,6.22513]
[1776831657293,50.18,77344.15,0.0,-0.95968,2e-05,6.2338]
[1776831662330,50.18,77350.08,0.0,-0.95952,2e-05,6.25396]
[1776831663335,50.18,77358.04,0.0,-0.95933,2e-05,6.27916]
[1776831664343,50.19,77366.59,0.0,-0.95912,2e-05,6.30658]
[1776831665349,50.19,77370.48,0.0,-0.95902,2e-05,6.31905]
[1776831667364,50.19,77371.38,0.0,-0.95899,2e-05,6.32243]
[1776831672399,50.23,77374.49,0.0,-0.95879,2e-05,6.34742]
[1776831676425,50.28,77370.43,0.0,-0.95873,2e-05,6.35509]
[1776831681462,50.32,77364.74,0.0,-0.95875,2e-05,6.35186]
[1776831686497,50.32,77366.11,0.0,-0.9587,2e-05,6.35809]
[1776831688510,50.32,77370.35,0.0,-0.9586,2e-05,6.37177]
[1776831693546,50.33,77372.41,0.0,-0.95855,2e-05,6.37705]
[1776831698581,50.34,77370.31,0.0,-0.95858,2e-05,6.37336]
[1776831703616,50.34,77371.73,0.0,-0.95852,2e-05,6.38071]
[1776831707645,50.35,77378.5,0.0,-0.95834,2e-05,6.40422]
[1776831708651,50.35,77380.55,0.0,-0.95828,2e-05,6.41118]
[1776831713686,50.36,77382.21,0.0,-0.95822,2e-05,6.41889]
[1776831718721,50.36,77382.96,0.0,-0.95818,2e-05,6.42369]
[1776831723755,50.37,77385.58,0.0,-0.9581,2e-05,6.43436]
[1776831728800,50.37,77388.74,0.0,-0.958,2e-05,6.4467]
[1776831730815,50.38,77398.2,0.0,-0.95776,2e-05,6.47756]
[1776831731820,50.38,77401.8,0.0,-0.95767,2e-05,6.48939]
[1776831733834,50.4,77404.37,0.0,-0.95754,2e-05,6.50534]
[1776831736856,50.41,77412.83,0.0,-0.95729,3e-05,6.53666]
[1776831738405,50.41,77414.52,0.0,-0.95724,3e-05,6.54268]
[1776831744911,50.41,77415.4,0.0,-0.95721,3e-05,6.54736]
[1776831750953,50.42,77416.88,0.0,-0.95716,3e-05,6.55387]
[1776831755988,50.42,77417.9,0.0,-0.95714,3e-05,6.55567]
[1776831761025,50.43,77418.62,0.0,-0.95711,3e-05,6.55942]
[1776831766061,50.43,77421.93,0.0,-0.95701,3e-05,6.57138]
[1776831768616,50.43,77432.48,0.0,-0.95674,3e-05,6.60593]
[1776831770088,50.43,77434.52,0.0,-0.95668,3e-05,6.61268]
[1776831772102,50.43,77439.08,0.0,-0.95657,3e-05,6.62767]
[1776831777137,50.44,77437.63,0.0,-0.9566,3e-05,6.62378]
[1776831782173,50.44,77436.73,0.0,-0.95661,3e-05,6.62155]
[1776831787208,50.44,77436.98,0.0,-0.9566,3e-05,6.62297]
[1776831792244,50.44,77437.76,0.0,-0.95658,3e-05,6.626]
[1776831793250,50.44,77445.32,0.0,-0.95639,3e-05,6.6504]
[1776831794258,50.44,77448.69,0.0,-0.9563,3e-05,6.66176]
[1776831799296,50.45,77445.88,0.0,-0.95636,3e-05,6.65417]
[1776831804327,50.45,77445.05,0.0,-0.95638,3e-05,6.65171]
[1776831809361,50.45,77443.4,0.0,-0.95642,3e-05,6.64662]
[1776831816411,50.45,77441.68,0.0,-0.95647,3e-05,6.63846]
[1776831821446,50.45,77439.69,0.0,-0.95652,3e-05,6.63229]
[1776831826481,50.45,77439.06,0.0,-0.95654,3e-05,6.63046]
[1776831829502,50.45,77426.61,0.0,-0.95685,3e-05,6.5907]
[1776831830510,50.45,77420.94,0.0,-0.95699,3e-05,6.5727]
[1776831831519,50.45,77420.62,0.0,-0.957,3e-05,6.57183]
[1776831832522,50.45,77415.53,0.0,-0.95713,3e-05,6.55575]
[1776831833530,50.45,77414.93,0.0,-0.95714,3e-05,6.55402]
[1776831838565,50.45,77409.39,0.0,-0.95727,3e-05,6.53737]
[1776831843600,50.46,77405.78,0.0,-0.95735,3e-05,6.52707]
[1776831849641,50.46,77407.0,0.0,-0.95731,3e-05,6.5325]
[1776831854677,50.46,77408.06,0.0,-0.95727,3e-05,6.53717]
[1776831858705,50.47,77404.83,0.0,-0.95734,3e-05,6.52797]
[1776831863740,50.47,77406.81,0.0,-0.95728,3e-05,6.53572]
[1776831867768,50.47,77402.79,0.0,-0.95737,2e-05,6.52415]
[1776831872803,50.48,77405.02,0.0,-0.95732,3e-05,6.52992]
[1776831877838,50.48,77406.89,0.0,-0.95726,3e-05,6.53749]
[1776831882872,50.48,77408.6,0.0,-0.95721,3e-05,6.54453]
[1776831886900,50.49,77415.96,0.0,-0.95701,3e-05,6.56926]
[1776831887910,50.49,77419.43,0.0,-0.95692,3e-05,6.58062]
[1776831889924,50.49,77422.19,0.0,-0.95685,3e-05,6.58996]
[1776831892949,50.49,77417.0,0.0,-0.95697,3e-05,6.57411]
[1776831893955,50.49,77411.92,0.0,-0.9571,3e-05,6.55817]
[1776831894961,50.49,77411.89,0.0,-0.9571,3e-05,6.55837]
[1776831897983,50.5,77405.02,0.0,-0.95726,3e-05,6.53738]
[1776831899540,50.5,77400.47,0.0,-0.95737,2e-05,6.52362]
[1776831903019,50.5,77392.42,0.0,-0.95756,2e-05,6.49962]
[1776831908083,50.5,77390.83,0.0,-0.9576,2e-05,6.49501]
[1776831909612,50.5,77396.56,0.0,-0.95745,2e-05,6.51317]
[1776831911078,50.5,77396.77,0.0,-0.95744,2e-05,6.51422]
[1776831914099,50.51,77390.35,0.0,-0.95759,2e-05,6.49504]
[1776831915107,50.51,77386.09,0.0,-0.95769,2e-05,6.48241]
[1776831920141,50.51,77382.56,0.0,-0.95777,2e-05,6.47307]
[1776831925178,50.52,77382.89,0.0,-0.95774,2e-05,6.47591]
[1776831928199,50.52,77388.76,0.0,-0.9576,2e-05,6.49449]
[1776831931220,50.52,77393.86,0.0,-0.95749,2e-05,6.50765]
[1776831936255,50.52,77393.18,0.0,-0.9575,2e-05,6.50605]
[1776831941290,50.52,77398.15,0.0,-0.95737,2e-05,6.52323]
[1776831943303,50.53,77406.53,0.0,-0.95715,3e-05,6.55081]
[1776831944310,50.53,77414.63,0.0,-0.95694,3e-05,6.57687]
[1776831949898,50.53,77414.36,0.0,-0.95694,3e-05,6.57724]
[1776831955388,50.53,77424.37,0.0,-0.95668,3e-05,6.61065]
[1776831959968,50.53,77419.14,0.0,-0.9568,3e-05,6.59494]
[1776831964452,50.54,77411.03,0.0,-0.957,3e-05,6.56974]
[1776831967472,50.54,77409.89,0.0,-0.95702,3e-05,6.56688]
[1776831970039,50.54,77415.45,0.0,-0.95688,3e-05,6.58543]
[1776831972509,50.54,77424.54,0.0,-0.95664,3e-05,6.61523]
[1776831977543,50.54,77418.91,0.0,-0.95678,3e-05,6.59806]
[1776831982578,50.55,77418.3,0.0,-0.95678,3e-05,6.59724]
[1776831987613,50.55,77418.37,0.0,-0.95677,3e-05,6.59862]
[1776831989627,50.55,77424.18,0.0,-0.95662,3e-05,6.61768]
[1776831990636,50.55,77424.49,0.0,-0.95661,3e-05,6.61909]
[1776831995669,50.56,77427.83,0.0,-0.95653,3e-05,6.6278]
[1776832000704,50.56,77427.72,0.0,-0.95653,3e-05,6.62828]
[1776832005739,50.56,77426.96,0.0,-0.95654,3e-05,6.62663]
[1776832006745,50.56,77431.64,0.0,-0.95642,3e-05,6.64192]
[1776832011789,50.56,77431.65,0.0,-0.95642,3e-05,6.64241]
[1776832016824,50.56,77429.6,0.0,-0.95647,3e-05,6.6364]
[1776832021859,50.56,77427.1,0.0,-0.95652,3e-05,6.62895]
[1776832026899,50.57,77426.6,0.0,-0.95653,3e-05,6.62793]
[1776832031929,50.57,77428.53,0.0,-0.95648,3e-05,6.63466]
[1776832035957,50.57,77431.0,0.0,-0.95641,3e-05,6.64305]
[1776832037971,50.57,77436.0,0.0,-0.95628,3e-05,6.65919]
[1776832038977,50.57,77437.9,0.0,-0.95624,3e-05,6.66539]
[1776832040992,50.57,77444.25,0.0,-0.95607,3e-05,6.68578]
[1776832046027,50.57,77446.36,0.0,-0.95602,3e-05,6.69229]
[1776832051062,50.57,77448.2,0.0,-0.956,3e-05,6.69492]
[1776832057104,50.57,77453.12,0.0,-0.95587,3e-05,6.71038]
[1776832060137,50.56,77470.97,0.0,-0.95542,3e-05,6.76781]
[1776832065162,50.55,77473.52,0.0,-0.95539,3e-05,6.7713]
[1776832070741,50.54,77475.06,0.0,-0.95538,3e-05,6.77291]
[1776832075232,50.54,77481.0,0.0,-0.95524,3e-05,6.79053]
[1776832077245,50.54,77487.37,0.0,-0.95508,3e-05,6.80986]
[1776832082282,50.53,77484.62,0.0,-0.95516,3e-05,6.80014]
[1776832087328,50.53,77485.57,0.0,-0.95514,3e-05,6.80237]
[1776832092373,50.53,77486.57,0.0,-0.95512,3e-05,6.80503]
[1776832098405,50.53,77485.51,0.0,-0.95516,3e-05,6.8007]
[1776832103439,50.53,77485.98,0.0,-0.95515,3e-05,6.80152]
[1776832108474,50.52,77483.97,0.0,-0.95521,3e-05,6.79416]
[1776832112502,50.52,77477.82,0.0,-0.95539,3e-05,6.7708]
[1776832114515,50.52,77474.17,0.0,-0.95549,3e-05,6.75876]
[1776832119551,50.52,77476.46,0.0,-0.95543,3e-05,6.76588]
[1776832124586,50.52,77482.4,0.0,-0.95528,3e-05,6.78482]
[1776832129621,50.52,77480.31,0.0,-0.95534,3e-05,6.77762]
[1776832134656,50.52,77480.2,0.0,-0.95534,3e-05,6.77688]
[1776832139692,50.52,77481.42,0.0,-0.95531,3e-05,6.78061]
[1776832144725,50.52,77479.77,0.0,-0.95536,3e-05,6.77496]
[1776832149761,50.52,77480.02,0.0,-0.95535,3e-05,6.77556]
[1776832154801,50.52,77482.14,0.0,-0.9553,3e-05,6.78217]
[1776832157817,50.52,77475.11,0.0,-0.95548,3e-05,6.75917]
[1776832158824,50.52,77471.29,0.0,-0.95558,3e-05,6.74676]
[1776832160838,50.52,77468.24,0.0,-0.95566,3e-05,6.7369]
[1776832165872,50.52,77466.76,0.0,-0.9557,3e-05,6.73224]
[1776832170926,50.52,77466.07,0.0,-0.95572,3e-05,6.73016]
[1776832172930,50.52,77485.63,0.0,-0.95523,3e-05,6.79082]
[1776832173940,50.52,77490.05,0.0,-0.95511,3e-05,6.80517]
[1776832175951,50.52,77489.9,0.0,-0.95512,3e-05,6.80448]
[1776832180986,50.52,77491.85,0.0,-0.95507,3e-05,6.81035]
[1776832186022,50.51,77489.33,0.0,-0.95514,3e-05,6.80154]
[1776832191057,50.51,77489.33,0.0,-0.95514,3e-05,6.80119]
[1776832196092,50.51,77487.3,0.0,-0.9552,3e-05,6.79416]
[1776832201128,50.51,77485.95,0.0,-0.95524,3e-05,6.78937]
[1776832203141,50.51,77498.67,0.0,-0.95491,3e-05,6.83063]
[1776832208176,50.51,77499.52,0.0,-0.95489,3e-05,6.83264]
[1776832213214,50.51,77495.52,0.0,-0.955,3e-05,6.81889]
[1776832214221,50.51,77488.5,0.0,-0.95519,3e-05,6.79596]
[1776832215228,50.51,77478.87,0.0,-0.95544,3e-05,6.76448]
[1776832216236,50.51,77472.97,0.0,-0.95559,3e-05,6.74531]
[1776832221270,50.51,77476.17,0.0,-0.95551,3e-05,6.75569]
[1776832223284,50.51,77483.85,0.0,-0.95531,3e-05,6.78065]
[1776832229328,50.51,77483.19,0.0,-0.95533,3e-05,6.77824]
[1776832234362,50.51,77486.17,0.0,-0.95527,3e-05,6.78484]
[1776832236376,50.51,77493.34,0.0,-0.95508,3e-05,6.80817]
[1776832241939,50.5,77488.95,0.0,-0.9552,3e-05,6.79343]
[1776832247453,50.5,77495.08,0.0,-0.95504,3e-05,6.81313]
[1776832250474,50.5,77488.21,0.0,-0.95523,3e-05,6.79046]
[1776832252013,50.5,77487.12,0.0,-0.95525,3e-05,6.78681]
[1776832257523,50.5,77484.94,0.0,-0.95531,3e-05,6.77952]
[1776832262562,50.5,77485.63,0.0,-0.9553,3e-05,6.78156]
[1776832263566,50.5,77494.64,0.0,-0.95506,3e-05,6.81088]
[1776832264572,50.5,77502.53,0.0,-0.95486,3e-05,6.83669]
[1776832265582,50.5,77503.77,0.0,-0.95483,3e-05,6.84062]
[1776832270614,50.5,77500.27,0.0,-0.95492,3e-05,6.82848]
[1776832275651,50.5,77501.13,0.0,-0.95491,3e-05,6.83067]
[1776832280686,50.5,77501.24,0.0,-0.95491,3e-05,6.83035]
[1776832282704,50.5,77508.55,0.0,-0.95472,3e-05,6.85404]
[1776832283708,50.49,77508.55,0.0,-0.95472,3e-05,6.85373]
[1776832285721,50.49,77513.99,0.0,-0.95458,3e-05,6.8714]
[1776832292293,50.49,77511.04,0.0,-0.95469,3e-05,6.85731]
[1776832296799,50.49,77505.62,0.0,-0.95484,3e-05,6.83878]
[1776832300827,50.49,77493.64,0.0,-0.95515,3e-05,6.7989]
[1776832303847,50.49,77488.93,0.0,-0.95528,3e-05,6.78308]
[1776832305863,50.49,77495.08,0.0,-0.95512,3e-05,6.80296]
[1776832306867,50.48,77492.63,0.0,-0.95519,3e-05,6.79485]
[1776832311903,50.48,77495.53,0.0,-0.95512,3e-05,6.8037]
[1776832316939,50.48,77499.03,0.0,-0.95503,3e-05,6.81451]
[1776832321978,50.48,77495.58,0.0,-0.95513,3e-05,6.8026]
[1776832327008,50.48,77498.79,0.0,-0.95505,3e-05,6.81248]
[1776832332044,50.48,77498.67,0.0,-0.95506,3e-05,6.81143]
[1776832337078,50.48,77500.31,0.0,-0.95502,3e-05,6.81614]
[1776832342118,50.47,77496.1,0.0,-0.95513,3e-05,6.80172]
[1776832345136,50.47,77496.04,0.0,-0.95514,3e-05,6.80119]
[1776832350170,50.47,77488.16,0.0,-0.95535,3e-05,6.77495]
[1776832355205,50.47,77489.64,0.0,-0.95533,3e-05,6.77645]
[1776832360240,50.47,77486.21,0.0,-0.95542,3e-05,6.76496]
[1776832364268,50.47,77483.09,0.0,-0.9555,3e-05,6.75466]
[1776832366282,50.47,77489.15,0.0,-0.95535,3e-05,6.77433]
[1776832371316,50.47,77488.86,0.0,-0.95536,3e-05,6.77315]
[1776832376352,50.47,77490.61,0.0,-0.95531,3e-05,6.77862]
[1776832379373,50.47,77484.48,0.0,-0.95547,3e-05,6.75852]
[1776832380380,50.47,77482.23,0.0,-0.95553,3e-05,6.75119]
[1776832385415,50.47,77482.11,0.0,-0.95553,3e-05,6.75081]
[1776832390450,50.47,77482.96,0.0,-0.95551,3e-05,6.75359]
[1776832395485,50.47,77483.16,0.0,-0.95551,3e-05,6.75425]
[1776832397499,50.47,77492.64,0.0,-0.95526,3e-05,6.78506]
[1776832399513,50.47,77497.93,0.0,-0.95512,3e-05,6.80226]
[1776832405555,50.47,77496.93,0.0,-0.95515,3e-05,6.79852]
[1776832410589,50.47,77492.4,0.0,-0.95527,3e-05,6.78336]
[1776832413142,50.47,77488.67,0.0,-0.95539,3e-05,6.7681]
[1776832418645,50.46,77487.07,0.0,-0.95543,3e-05,6.76277]
[1776832423681,50.46,77489.68,0.0,-0.95537,3e-05,6.77118]
[1776832428716,50.46,77489.87,0.0,-0.95536,3e-05,6.77172]
[1776832429723,50.46,77477.72,0.0,-0.95568,3e-05,6.73219]
[1776832430729,50.46,77472.5,0.0,-0.95581,3e-05,6.71531]
[1776832431737,50.46,77475.11,0.0,-0.95574,3e-05,6.72385]
[1776832433282,50.47,77482.51,0.0,-0.95555,3e-05,6.74803]
[1776832435766,50.47,77486.27,0.0,-0.95545,3e-05,6.76032]
[1776832439793,50.47,77494.3,0.0,-0.95524,3e-05,6.78662]
[1776832440801,50.47,77495.21,0.0,-0.95522,3e-05,6.78958]
[1776832445840,50.47,77491.37,0.0,-0.95532,3e-05,6.7771]
[1776832446843,50.47,77497.24,0.0,-0.95517,3e-05,6.79627]
[1776832447850,50.47,77494.33,0.0,-0.95524,3e-05,6.78676]
[1776832453424,50.47,77493.53,0.0,-0.95526,3e-05,6.78418]
[1776832454901,50.47,77487.58,0.0,-0.95542,3e-05,6.7648]
[1776832455920,50.47,77492.03,0.0,-0.9553,3e-05,6.77934]
[1776832457923,50.47,77494.75,0.0,-0.95523,3e-05,6.78825]
[1776832463555,50.47,77492.24,0.0,-0.9553,3e-05,6.78005]
[1776832469000,50.47,77491.41,0.0,-0.95532,3e-05,6.77743]
[1776832472022,50.47,77496.53,0.0,-0.9552,3e-05,6.79123]
[1776832475043,50.47,77495.31,0.0,-0.95523,3e-05,6.78728]
[1776832480077,50.47,77495.3,0.0,-0.95523,3e-05,6.7873]
[1776832484111,50.47,77491.1,0.0,-0.95534,3e-05,6.77374]
[1776832487128,50.47,77486.73,0.0,-0.95545,3e-05,6.75968]
[1776832491159,50.47,77492.01,0.0,-0.95531,3e-05,6.77714]
[1776832496190,50.47,77490.55,0.0,-0.95535,3e-05,6.77262]
[1776832501226,50.47,77492.71,0.0,-0.95529,3e-05,6.77992]
[1776832506261,50.47,77492.71,0.0,-0.95529,3e-05,6.78017]
[1776832509282,50.47,77483.17,0.0,-0.95553,3e-05,6.74928]
[1776832510290,50.47,77482.54,0.0,-0.95555,3e-05,6.74733]
[1776832515324,50.47,77485.19,0.0,-0.95548,3e-05,6.75644]
[1776832520359,50.47,77484.48,0.0,-0.95549,3e-05,6.75459]
[1776832523380,50.47,77476.79,0.0,-0.95569,3e-05,6.72991]
[1776832524387,50.47,77474.27,0.0,-0.95575,3e-05,6.72188]
[1776832529423,50.48,77470.74,0.0,-0.95584,3e-05,6.71114]
[1776832533451,50.48,77479.76,0.0,-0.95562,3e-05,6.73795]
[1776832534457,50.48,77482.92,0.0,-0.95554,3e-05,6.7483]
[1776832537478,50.48,77491.72,0.0,-0.95531,3e-05,6.77711]
[1776832538485,50.48,77492.12,0.0,-0.9553,3e-05,6.77843]
[1776832543521,50.48,77491.92,0.0,-0.9553,3e-05,6.77781]
[1776832548556,50.48,77483.6,0.0,-0.95552,3e-05,6.7508]
[1776832549562,50.48,77480.82,0.0,-0.95559,3e-05,6.74183]
[1776832554597,50.48,77483.54,0.0,-0.95551,3e-05,6.75105]
[1776832559640,50.48,77487.27,0.0,-0.95541,3e-05,6.76353]
[1776832564668,50.48,77488.48,0.0,-0.95538,3e-05,6.76771]
[1776832569703,50.48,77493.86,0.0,-0.95524,3e-05,6.7855]
[1776832570710,50.48,77499.77,0.0,-0.95509,3e-05,6.80482]
[1776832571715,50.48,77500.94,0.0,-0.95506,3e-05,6.80863]
[1776832574332,50.48,77503.63,0.0,-0.95499,3e-05,6.81735]
[1776832579772,50.48,77506.79,0.0,-0.9549,3e-05,6.8275]
[1776832581786,50.48,77508.46,0.0,-0.95486,3e-05,6.83284]
[1776832585814,50.48,77513.78,0.0,-0.95473,3e-05,6.84993]
[1776832590849,50.48,77509.83,0.0,-0.95483,3e-05,6.83642]
[1776832594473,50.48,77507.56,0.0,-0.95492,3e-05,6.82554]
[1776832595883,50.48,77509.35,0.0,-0.95487,3e-05,6.8313]
[1776832600919,50.48,77505.75,0.0,-0.95497,3e-05,6.819]
[1776832605954,50.47,77503.65,0.0,-0.95503,3e-05,6.81169]
[1776832608975,50.47,77497.88,0.0,-0.95518,3e-05,6.79258]
[1776832611996,50.47,77494.67,0.0,-0.95526,3e-05,6.78196]
[1776832617031,50.47,77500.63,0.0,-0.95511,3e-05,6.80119]
[1776832619048,50.47,77495.43,0.0,-0.95525,3e-05,6.78409]
[1776832622067,50.47,77502.24,0.0,-0.95507,3e-05,6.80617]
[1776832623073,50.47,77507.89,0.0,-0.95492,3e-05,6.82457]
[1776832624685,50.47,77508.25,0.0,-0.95492,3e-05,6.82552]
[1776832630123,50.47,77506.62,0.0,-0.95496,3e-05,6.81957]
[1776832634753,50.47,77499.46,0.0,-0.95515,3e-05,6.79558]
[1776832640193,50.47,77499.07,0.0,-0.95517,3e-05,6.79386]
[1776832645231,50.47,77498.5,0.0,-0.95519,3e-05,6.79156]
[1776832651272,50.46,77503.07,0.0,-0.95509,3e-05,6.80279]
[1776832656306,50.46,77502.09,0.0,-0.95512,3e-05,6.79903]
[1776832661341,50.46,77501.04,0.0,-0.95515,3e-05,6.79515]
[1776832667383,50.46,77503.9,0.0,-0.95509,3e-05,6.80364]
[1776832675438,50.46,77505.65,0.0,-0.95505,3e-05,6.80824]
[1776832680475,50.45,77505.61,0.0,-0.95506,3e-05,6.80737]
[1776832685513,50.45,77501.46,0.0,-0.95517,3e-05,6.79313]
[1776832690547,50.45,77503.31,0.0,-0.95513,3e-05,6.79852]
[1776832695583,50.45,77502.21,0.0,-0.95516,3e-05,6.79425]
[1776832700623,50.45,77500.35,0.0,-0.95522,3e-05,6.78751]
[1776832702632,50.45,77507.37,0.0,-0.95503,3e-05,6.8102]
[1776832703639,50.45,77514.7,0.0,-0.95484,3e-05,6.83404]
[1776832704646,50.45,77515.88,0.0,-0.95481,3e-05,6.8377]
[1776832709681,50.44,77516.82,0.0,-0.9548,3e-05,6.83973]
[1776832714716,50.44,77514.87,0.0,-0.95488,3e-05,6.82931]
[1776832719751,50.44,77513.95,0.0,-0.95491,3e-05,6.8253]
[1776832720758,50.44,77505.6,0.0,-0.95513,3e-05,6.79777]
[1776832721765,50.44,77503.58,0.0,-0.95518,3e-05,6.79103]
[1776832726801,50.44,77506.39,0.0,-0.95511,3e-05,6.79957]
[1776832731835,50.43,77507.38,0.0,-0.95509,3e-05,6.80216]
[1776832736870,50.43,77509.34,0.0,-0.95505,3e-05,6.80795]
[1776832738886,50.43,77521.24,0.0,-0.95474,3e-05,6.8467]
[1776832739892,50.43,77524.8,0.0,-0.95465,3e-05,6.85821]
[1776832740898,50.43,77526.25,0.0,-0.95461,3e-05,6.86255]
[1776832741905,50.43,77537.96,0.0,-0.9543,3e-05,6.90114]
[1776832742914,50.43,77543.76,0.0,-0.95415,3e-05,6.92003]
[1776832743921,50.43,77546.6,0.0,-0.95408,3e-05,6.92911]
[1776832746940,50.43,77554.48,0.0,-0.95388,3e-05,6.95425]
[1776832747947,50.43,77557.03,0.0,-0.95381,3e-05,6.96235]
[1776832752982,50.42,77556.72,0.0,-0.95384,3e-05,6.95948]
[1776832757010,50.42,77562.72,0.0,-0.95369,3e-05,6.97793]
[1776832762096,50.41,77562.54,0.0,-0.95371,3e-05,6.97537]
[1776832764092,50.41,77583.27,0.0,-0.95316,3e-05,7.04321]
[1776832765672,50.41,77595.44,0.0,-0.95284,3e-05,7.08348]
[1776832767113,50.41,77602.54,0.0,-0.95265,3e-05,7.10679]
[1776832768121,50.41,77612.27,0.0,-0.95239,3e-05,7.13899]
[1776832769127,50.4,77612.29,0.0,-0.95239,3e-05,7.13841]
[1776832771141,50.4,77607.32,0.0,-0.95256,3e-05,7.11736]
[1776832774162,50.4,77612.62,0.0,-0.95242,3e-05,7.13487]
[1776832777183,50.4,77619.14,0.0,-0.95225,3e-05,7.15551]
[1776832778195,50.4,77622.41,0.0,-0.95217,3e-05,7.16592]
[1776832781211,50.39,77623.99,0.0,-0.95214,3e-05,7.16953]
[1776832783224,50.39,77618.2,0.0,-0.95231,3e-05,7.14861]
[1776832785811,50.38,77610.13,0.0,-0.95254,3e-05,7.11949]
[1776832791281,50.38,77611.2,0.0,-0.95254,3e-05,7.12016]
[1776832792288,50.37,77617.74,0.0,-0.95237,3e-05,7.14103]
[1776832793296,50.37,77625.9,0.0,-0.95215,3e-05,7.16863]
[1776832794301,50.37,77627.27,0.0,-0.95211,3e-05,7.17261]
[1776832799337,50.36,77626.87,0.0,-0.95215,3e-05,7.16796]
[1776832803365,50.35,77638.99,0.0,-0.95185,3e-05,7.20576]
[1776832805379,50.35,77644.66,0.0,-0.9517,3e-05,7.22433]
[1776832807419,50.35,77654.34,0.0,-0.95144,3e-05,7.25584]
[1776832808400,50.35,77677.57,0.0,-0.9508,3e-05,7.33386]
[1776832809430,50.34,77682.42,0.0,-0.95067,3e-05,7.34992]
[1776832811422,50.34,77666.25,0.0,-0.95113,3e-05,7.29375]
[1776832813444,50.34,77654.98,0.0,-0.95145,3e-05,7.25404]
[1776832815453,50.34,77664.93,0.0,-0.95119,3e-05,7.28653]
[1776832817465,50.33,77669.0,0.0,-0.95108,3e-05,7.29992]
[1776832822500,50.33,77669.67,0.0,-0.95108,3e-05,7.29987]
[1776832824516,50.33,77662.61,0.0,-0.95129,3e-05,7.27448]
[1776832827537,50.33,77659.4,0.0,-0.95138,3e-05,7.26339]
[1776832828546,50.33,77651.02,0.0,-0.95161,3e-05,7.23477]
[1776832829551,50.33,77647.29,0.0,-0.95172,3e-05,7.22208]
[1776832832574,50.33,77646.24,0.0,-0.95176,3e-05,7.21556]
[1776832837617,50.33,77647.01,0.0,-0.95174,3e-05,7.21845]
[1776832841646,50.33,77654.88,0.0,-0.95152,3e-05,7.2455]
[1776832842654,50.33,77659.99,0.0,-0.95138,3e-05,7.26296]
[1776832843663,50.33,77661.31,0.0,-0.95134,3e-05,7.26746]
[1776832847688,50.33,77670.49,0.0,-0.95109,3e-05,7.29871]
[1776832852723,50.32,77669.56,0.0,-0.95113,3e-05,7.2937]
[1776832857758,50.32,77671.52,0.0,-0.95108,3e-05,7.29984]
[1776832861786,50.32,77665.29,0.0,-0.95126,3e-05,7.27794]
[1776832866821,50.32,77661.8,0.0,-0.95136,3e-05,7.26577]
[1776832867828,50.32,77657.93,0.0,-0.95146,3e-05,7.25252]
[1776832872864,50.32,77656.68,0.0,-0.9515,3e-05,7.24823]
[1776832875884,50.32,77647.33,0.0,-0.95176,3e-05,7.21638]
[1776832876898,50.32,77644.51,0.0,-0.95183,3e-05,7.20683]
[1776832877898,50.32,77636.99,0.0,-0.95204,3e-05,7.18135]
[1776832878905,50.32,77635.19,0.0,-0.95209,3e-05,7.17535]
[1776832880920,50.32,77633.71,0.0,-0.95213,3e-05,7.17072]
[1776832881927,50.32,77627.11,0.0,-0.95231,3e-05,7.14836]
[1776832882933,50.32,77625.56,0.0,-0.95235,3e-05,7.14329]
[1776832887969,50.32,77625.73,0.0,-0.95234,3e-05,7.14475]
[1776832890993,50.32,77614.08,0.0,-0.95265,3e-05,7.10599]
[1776832891997,50.32,77612.49,0.0,-0.95271,3e-05,7.09784]
[1776832894011,50.33,77606.9,0.0,-0.95286,3e-05,7.07955]
[1776832896024,50.33,77601.13,0.0,-0.95302,3e-05,7.06017]
[1776832899046,50.33,77612.59,0.0,-0.9527,3e-05,7.09884]
[1776832900058,50.33,77612.05,0.0,-0.95272,3e-05,7.09726]
[1776832905088,50.33,77614.86,0.0,-0.95263,3e-05,7.10795]
[1776832910124,50.33,77617.21,0.0,-0.95256,3e-05,7.11706]
[1776832915159,50.33,77620.34,0.0,-0.95248,3e-05,7.12686]
[1776832920194,50.33,77618.6,0.0,-0.95253,3e-05,7.11971]
[1776832925229,50.33,77615.4,0.0,-0.95263,3e-05,7.10777]
[1776832926839,50.32,77606.78,0.0,-0.95287,3e-05,7.07836]
[1776832932281,50.32,77605.36,0.0,-0.95291,3e-05,7.07273]
[1776832934294,50.32,77599.88,0.0,-0.95307,3e-05,7.05401]
[1776832936908,50.32,77591.38,0.0,-0.9533,3e-05,7.02514]
[1776832940336,50.32,77585.11,0.0,-0.95347,3e-05,7.0039]
[1776832944365,50.32,77581.44,0.0,-0.95358,3e-05,6.99024]
[1776832949398,50.31,77580.4,0.0,-0.95362,3e-05,6.98503]
[1776832954434,50.31,77588.51,0.0,-0.95343,3e-05,7.0078]
[1776832955441,50.31,77588.9,0.0,-0.95342,3e-05,7.0092]
[1776832960476,50.31,77583.7,0.0,-0.95357,3e-05,6.99148]
[1776832964504,50.31,77592.57,0.0,-0.95333,3e-05,7.02068]
[1776832965510,50.31,77595.75,0.0,-0.95325,3e-05,7.03117]
[1776832967119,50.31,77600.81,0.0,-0.95311,3e-05,7.04777]
[1776832970546,50.31,77602.03,0.0,-0.95308,3e-05,7.05223]
[1776832975581,50.31,77599.38,0.0,-0.95314,3e-05,7.04475]
[1776832980617,50.31,77598.55,0.0,-0.95315,3e-05,7.04336]
[1776832985651,50.31,77589.68,0.0,-0.95338,3e-05,7.01399]
[1776832987668,50.31,77587.8,0.0,-0.95344,3e-05,7.00718]
[1776832992700,50.31,77585.33,0.0,-0.95351,3e-05,6.99818]
[1776832997734,50.31,77586.08,0.0,-0.9535,3e-05,7.00001]
[1776832999749,50.31,77592.13,0.0,-0.95334,3e-05,7.01992]
[1776833003778,50.31,77586.05,0.0,-0.9535,3e-05,6.9991]
[1776833005792,50.31,77578.89,0.0,-0.9537,3e-05,6.97464]
[1776833006799,50.3,77571.62,0.0,-0.9539,3e-05,6.95004]
[1776833007806,50.3,77569.9,0.0,-0.95395,3e-05,6.94425]
[1776833012841,50.3,77568.23,0.0,-0.95402,3e-05,6.93398]
[1776833017875,50.3,77568.33,0.0,-0.95403,3e-05,6.93269]
[1776833025931,50.29,77568.78,0.0,-0.95404,3e-05,6.93167]
[1776833030968,50.29,77572.09,0.0,-0.95397,3e-05,6.9411]
[1776833036005,50.29,77569.84,0.0,-0.95402,3e-05,6.93394]
[1776833040031,50.28,77551.48,0.0,-0.95452,3e-05,6.87185]
[1776833041039,50.28,77544.69,0.0,-0.9547,3e-05,6.84923]
[1776833042045,50.28,77544.93,0.0,-0.9547,3e-05,6.84983]
[1776833047080,50.28,77545.47,0.0,-0.95469,3e-05,6.8507]
[1776833048088,50.28,77539.02,0.0,-0.95486,3e-05,6.82929]
[1776833049094,50.28,77536.72,0.0,-0.95493,3e-05,6.8216]
[1776833054129,50.28,77540.61,0.0,-0.95483,3e-05,6.83379]
[1776833059168,50.28,77542.15,0.0,-0.95479,3e-05,6.83825]
[1776833061180,50.28,77535.3,0.0,-0.95497,3e-05,6.81551]
[1776833065206,50.28,77543.62,0.0,-0.95476,3e-05,6.84253]
[1776833067222,50.27,77546.4,0.0,-0.95469,3e-05,6.85147]
[1776833072258,50.27,77544.63,0.0,-0.95476,3e-05,6.84206]
[1776833077896,50.27,77541.55,0.0,-0.95484,3e-05,6.83136]
[1776833084342,50.27,77543.69,0.0,-0.95479,3e-05,6.83791]
[1776833089377,50.27,77543.65,0.0,-0.95479,3e-05,6.83735]
[1776833095418,50.27,77541.68,0.0,-0.95485,3e-05,6.83044]
[1776833100454,50.27,77544.76,0.0,-0.95477,3e-05,6.84029]
[1776833105488,50.27,77542.9,0.0,-0.95482,3e-05,6.83387]
[1776833108109,50.27,77536.16,0.0,-0.955,3e-05,6.81157]
[1776833109518,50.27,77531.11,0.0,-0.95513,3e-05,6.79498]
[1776833110524,50.27,77524.9,0.0,-0.9553,3e-05,6.77464]
[1776833111531,50.27,77521.9,0.0,-0.95537,3e-05,6.76486]
[1776833114552,50.27,77511.47,0.0,-0.95564,3e-05,6.73098]
[1776833115561,50.27,77509.23,0.0,-0.9557,3e-05,6.72378]
[1776833120594,50.27,77505.36,0.0,-0.9558,3e-05,6.71171]
[1776833125629,50.27,77505.15,0.0,-0.9558,3e-05,6.71158]
[1776833130664,50.27,77502.82,0.0,-0.95585,3e-05,6.70453]
[1776833135699,50.27,77501.16,0.0,-0.95591,3e-05,6.69676]
[1776833140734,50.27,77501.84,0.0,-0.95589,3e-05,6.69954]
[1776833145772,50.28,77500.06,0.0,-0.95593,3e-05,6.6943]
[1776833150804,50.28,77500.33,0.0,-0.95592,3e-05,6.69571]
[1776833151811,50.28,77509.7,0.0,-0.95567,3e-05,6.7263]
[1776833152820,50.28,77517.31,0.0,-0.95548,3e-05,6.75128]
[1776833153824,50.28,77524.58,0.0,-0.95529,3e-05,6.77504]
[1776833154835,50.28,77524.87,0.0,-0.95528,3e-05,6.77598]
[1776833160874,50.28,77529.41,0.0,-0.95516,3e-05,6.79067]
[1776833165909,50.28,77527.78,0.0,-0.9552,3e-05,6.78524]
[1776833170943,50.28,77532.94,0.0,-0.95507,3e-05,6.80207]
[1776833175979,50.28,77533.7,0.0,-0.95505,3e-05,6.80444]
[1776833181014,50.28,77530.58,0.0,-0.95513,3e-05,6.79415]
[1776833185042,50.28,77537.02,0.0,-0.95496,3e-05,6.81526]
[1776833188068,50.28,77545.06,0.0,-0.95475,3e-05,6.84159]
[1776833190080,50.28,77541.63,0.0,-0.95485,3e-05,6.83014]
[1776833191087,50.28,77533.85,0.0,-0.95507,3e-05,6.80154]
[1776833192093,50.28,77535.44,0.0,-0.95503,3e-05,6.80675]
[1776833197128,50.28,77530.06,0.0,-0.95517,3e-05,6.7891]
[1776833202162,50.28,77530.9,0.0,-0.95515,3e-05,6.79191]
[1776833207203,50.28,77528.07,0.0,-0.95522,3e-05,6.78258]
[1776833212236,50.28,77524.81,0.0,-0.95531,3e-05,6.77183]
[1776833215257,50.28,77531.45,0.0,-0.95513,3e-05,6.79353]
[1776833216264,50.28,77536.0,0.0,-0.95501,3e-05,6.80841]
[1776833218278,50.27,77538.72,0.0,-0.95494,3e-05,6.81718]
[1776833223313,50.27,77533.41,0.0,-0.95509,3e-05,6.79936]
[1776833225327,50.27,77538.62,0.0,-0.95495,3e-05,6.81636]
[1776833230363,50.27,77539.52,0.0,-0.95493,3e-05,6.81899]
[1776833232377,50.27,77545.32,0.0,-0.95478,3e-05,6.83795]
[1776833233387,50.27,77551.48,0.0,-0.95462,3e-05,6.85816]
[1776833234392,50.27,77555.2,0.0,-0.95452,3e-05,6.87032]
[1776833239427,50.27,77553.24,0.0,-0.95458,3e-05,6.86315]
[1776833243455,50.27,77562.08,0.0,-0.95435,3e-05,6.89182]
[1776833244462,50.27,77563.0,0.0,-0.95432,3e-05,6.89469]
[1776833249497,50.27,77562.9,0.0,-0.95433,3e-05,6.89343]
[1776833255540,50.26,77562.52,0.0,-0.95437,3e-05,6.88797]
[1776833260575,50.26,77562.95,0.0,-0.95437,3e-05,6.8884]
[1776833266616,50.26,77561.97,0.0,-0.95441,3e-05,6.88387]
[1776833269272,50.26,77551.41,0.0,-0.95469,3e-05,6.84839]
[1776833274673,50.25,77553.62,0.0,-0.95464,3e-05,6.85479]
[1776833276686,50.25,77548.7,0.0,-0.95477,3e-05,6.83824]
[1776833281721,50.25,77548.83,0.0,-0.95477,3e-05,6.83794]
[1776833287764,50.25,77550.21,0.0,-0.95475,3e-05,6.8416]
[1776833292799,50.25,77551.65,0.0,-0.95471,3e-05,6.8456]
[1776833297834,50.24,77548.52,0.0,-0.9548,3e-05,6.83448]
[1776833302869,50.24,77548.56,0.0,-0.95481,3e-05,6.83393]
[1776833308913,50.24,77549.19,0.0,-0.9548,3e-05,6.83521]
[1776833313949,50.24,77549.76,0.0,-0.95481,3e-05,6.83344]
[1776833319993,50.24,77550.63,0.0,-0.95479,3e-05,6.83555]
[1776833323012,50.24,77545.42,0.0,-0.95493,3e-05,6.81795]
[1776833328048,50.24,77548.21,0.0,-0.95486,3e-05,6.82666]
[1776833330063,50.23,77554.22,0.0,-0.9547,3e-05,6.84625]
[1776833332076,50.23,77554.89,0.0,-0.95469,3e-05,6.84819]
[1776833337111,50.23,77553.39,0.0,-0.95473,3e-05,6.84258]
[1776833342146,50.23,77553.89,0.0,-0.95473,3e-05,6.84359]
[1776833343153,50.23,77560.97,0.0,-0.95454,3e-05,6.86684]
[1776833344160,50.23,77560.53,0.0,-0.95455,3e-05,6.86522]
[1776833347181,50.23,77554.51,0.0,-0.95472,3e-05,6.84489]
[1776833348187,50.23,77549.23,0.0,-0.95486,3e-05,6.82735]
[1776833349195,50.23,77543.33,0.0,-0.95501,3e-05,6.80784]
[1776833350202,50.23,77543.33,0.0,-0.95501,3e-05,6.80777]
[1776833353224,50.23,77534.68,0.0,-0.95524,3e-05,6.77919]
[1776833354230,50.23,77533.79,0.0,-0.95526,3e-05,6.77625]
[1776833359265,50.23,77533.6,0.0,-0.95527,3e-05,6.77559]
[1776833364300,50.23,77537.58,0.0,-0.95517,3e-05,6.78863]
[1776833367321,50.23,77541.87,0.0,-0.95505,3e-05,6.80262]
[1776833376384,50.23,77541.89,0.0,-0.95507,3e-05,6.79939]
[1776833381418,50.23,77538.41,0.0,-0.95517,3e-05,6.78786]
[1776833382426,50.23,77532.33,0.0,-0.95533,3e-05,6.76792]
[1776833383433,50.23,77528.17,0.0,-0.95543,3e-05,6.75434]
[1776833387461,50.23,77526.62,0.0,-0.95547,3e-05,6.74947]
[1776833392497,50.23,77513.68,0.0,-0.9558,3e-05,6.70772]
[1776833394531,50.23,77507.97,0.0,-0.95595,3e-05,6.68927]
[1776833395535,50.23,77503.86,0.0,-0.95605,3e-05,6.67624]
[1776833400565,50.23,77500.07,0.0,-0.95615,3e-05,6.66466]
[1776833404598,50.23,77493.81,0.0,-0.9563,3e-05,6.64512]
[1776833405603,50.23,77490.23,0.0,-0.95639,3e-05,6.63399]
[1776833406607,50.23,77498.09,0.0,-0.95619,3e-05,6.65943]
[1776833408624,50.24,77502.5,0.0,-0.95607,3e-05,6.67424]
[1776833410280,50.24,77496.87,0.0,-0.95621,3e-05,6.65617]
[1776833414664,50.24,77492.42,0.0,-0.95632,3e-05,6.64254]
[1776833420350,50.24,77491.29,0.0,-0.95634,3e-05,6.64017]
[1776833425741,50.24,77494.04,0.0,-0.95626,3e-05,6.65012]
[1776833430776,50.25,77493.19,0.0,-0.95627,3e-05,6.64835]
[1776833436819,50.25,77493.53,0.0,-0.95627,3e-05,6.64767]
[1776833441854,50.25,77493.84,0.0,-0.95626,3e-05,6.64962]
[1776833447896,50.25,77493.63,0.0,-0.95626,3e-05,6.65006]
[1776833452931,50.26,77497.42,0.0,-0.95615,3e-05,6.66322]
[1776833457967,50.26,77496.59,0.0,-0.95617,3e-05,6.66132]
[1776833463003,50.26,77496.76,0.0,-0.95615,3e-05,6.66266]
[1776833468039,50.26,77496.04,0.0,-0.95617,3e-05,6.66113]
[1776833473074,50.26,77496.42,0.0,-0.95615,3e-05,6.66317]
[1776833478112,50.27,77498.36,0.0,-0.95609,3e-05,6.67027]
[1776833483149,50.27,77497.63,0.0,-0.9561,3e-05,6.66883]
[1776833487173,50.27,77487.91,0.0,-0.95635,3e-05,6.63802]
[1776833488179,50.27,77485.68,0.0,-0.9564,3e-05,6.63102]
[1776833493215,50.27,77486.38,0.0,-0.9564,3e-05,6.63144]
[1776833498250,50.28,77490.54,0.0,-0.95628,3e-05,6.64597]
[1776833503285,50.28,77491.02,0.0,-0.95626,3e-05,6.64855]
[1776833508319,50.28,77493.86,0.0,-0.95618,3e-05,6.65873]
[1776833513355,50.28,77491.76,0.0,-0.95622,3e-05,6.65292]
[1776833518390,50.29,77483.26,0.0,-0.95643,3e-05,6.62648]
[1776833519397,50.29,77481.79,0.0,-0.95647,3e-05,6.62199]
[1776833524433,50.29,77487.35,0.0,-0.95632,3e-05,6.64124]
[1776833528460,50.29,77487.47,0.0,-0.95631,3e-05,6.6426]
[1776833529469,50.29,77487.62,0.0,-0.9563,3e-05,6.64333]
[1776833533494,50.3,77497.16,0.0,-0.95605,3e-05,6.67513]
[1776833534502,50.3,77503.23,0.0,-0.95589,3e-05,6.69502]
[1776833536517,50.3,77472.19,0.0,-0.95668,3e-05,6.59499]
[1776833537523,50.3,77453.92,0.0,-0.95714,3e-05,6.53672]
[1776833538530,50.3,77449.72,0.0,-0.95725,3e-05,6.52371]
[1776833540544,50.3,77445.19,0.0,-0.95735,3e-05,6.51012]
[1776833545579,50.31,77447.16,0.0,-0.95729,3e-05,6.51857]
[1776833549608,50.31,77455.64,0.0,-0.95706,3e-05,6.54726]
[1776833550615,50.31,77456.7,0.0,-0.95703,3e-05,6.55101]
[1776833555653,50.32,77456.81,0.0,-0.95703,3e-05,6.55021]
[1776833560693,50.32,77454.52,0.0,-0.95707,3e-05,6.54463]
[1776833563709,50.32,77449.19,0.0,-0.9572,3e-05,6.52865]
[1776833564715,50.32,77443.19,0.0,-0.95735,3e-05,6.50974]
[1776833565732,50.32,77443.65,0.0,-0.95734,3e-05,6.51148]
[1776833566738,50.33,77494.25,0.0,-0.95605,3e-05,6.67439]
[1776833567739,50.33,77523.72,0.0,-0.95528,3e-05,6.77033]
[1776833568747,50.33,77529.71,0.0,-0.95512,3e-05,6.78991]
[1776833569753,50.33,77519.26,0.0,-0.9554,3e-05,6.75568]
[1776833570761,50.33,77514.3,0.0,-0.95553,3e-05,6.73949]
[1776833571767,50.33,77507.43,0.0,-0.9557,3e-05,6.71713]
[1776833572773,50.33,77502.46,0.0,-0.95583,3e-05,6.70103]
[1776833575797,50.33,77500.93,0.0,-0.95587,3e-05,6.6963]
[1776833581495,50.33,77499.56,0.0,-0.9559,3e-05,6.69233]
[1776833584858,50.33,77508.08,0.0,-0.95568,3e-05,6.72022]
[1776833585864,50.33,77503.75,0.0,-0.95579,3e-05,6.70617]
[1776833587879,50.33,77494.7,0.0,-0.95602,3e-05,6.67691]
[1776833588886,50.33,77492.62,0.0,-0.95608,3e-05,6.67026]
[1776833593921,50.33,77492.85,0.0,-0.95607,3e-05,6.67151]
[1776833598956,50.33,77490.32,0.0,-0.95613,3e-05,6.66399]
[1776833603990,50.33,77487.78,0.0,-0.95619,3e-05,6.65641]
[1776833609027,50.33,77487.93,0.0,-0.95618,3e-05,6.65758]
[1776833614063,50.34,77485.91,0.0,-0.95624,3e-05,6.64885]
[1776833617084,50.34,77479.06,0.0,-0.95641,3e-05,6.62728]
[1776833621775,50.34,77473.6,0.0,-0.95655,3e-05,6.61056]
[1776833626148,50.34,77470.07,0.0,-0.95662,3e-05,6.60045]
[1776833631182,50.35,77471.25,0.0,-0.95658,3e-05,6.60568]
[1776833636216,50.35,77474.08,0.0,-0.9565,3e-05,6.61619]
[1776833637225,50.35,77479.59,0.0,-0.95636,3e-05,6.6342]
[1776833639239,50.35,77488.59,0.0,-0.95612,3e-05,6.66373]
[1776833644275,50.35,77490.55,0.0,-0.95606,3e-05,6.67109]
[1776833645281,50.36,77484.37,0.0,-0.95622,3e-05,6.65131]
[1776833646288,50.36,77481.52,0.0,-0.95629,3e-05,6.64234]
[1776833649309,50.36,77479.23,0.0,-0.95634,3e-05,6.63573]
[1776833654345,50.36,77481.19,0.0,-0.95628,3e-05,6.64336]
[1776833659380,50.36,77483.23,0.0,-0.95622,3e-05,6.65118]
[1776833662400,50.37,77475.03,0.0,-0.95642,3e-05,6.62545]
[1776833663408,50.37,77472.67,0.0,-0.95648,3e-05,6.61813]
[1776833668442,50.37,77474.11,0.0,-0.95643,3e-05,6.62421]
[1776833673478,50.37,77479.14,0.0,-0.95631,3e-05,6.63894]
[1776833674485,50.37,77479.67,0.0,-0.9563,3e-05,6.64092]
[1776833679520,50.38,77479.56,0.0,-0.95629,3e-05,6.64187]
[1776833684555,50.38,77478.51,0.0,-0.9563,3e-05,6.63978]
[1776833689590,50.38,77475.32,0.0,-0.95638,3e-05,6.63079]
[1776833693635,50.39,77471.14,0.0,-0.95647,3e-05,6.61832]
[1776833698669,50.39,77467.54,0.0,-0.95656,3e-05,6.60758]
[1776833702699,50.39,77456.78,0.0,-0.95683,3e-05,6.57376]
[1776833703704,50.39,77450.94,0.0,-0.95697,3e-05,6.55528]
[1776833705718,50.39,77447.24,0.0,-0.95706,3e-05,6.54393]
[1776833710754,50.4,77446.21,0.0,-0.95708,3e-05,6.54181]
[1776833714781,50.4,77445.58,0.0,-0.95709,3e-05,6.54063]
[1776833716797,50.4,77439.98,0.0,-0.95723,3e-05,6.52317]
[1776833718810,50.4,77436.22,0.0,-0.95732,3e-05,6.51165]
[1776833723848,50.4,77434.01,0.0,-0.95736,3e-05,6.50578]
[1776833728880,50.41,77432.61,0.0,-0.95739,3e-05,6.5025]
[1776833733915,50.41,77431.49,0.0,-0.95743,3e-05,6.49713]
[1776833739957,50.41,77428.65,0.0,-0.95749,3e-05,6.48946]
[1776833744992,50.42,77424.42,0.0,-0.95758,3e-05,6.47718]
[1776833751033,50.42,77424.01,0.0,-0.95758,3e-05,6.47725]
[1776833757079,50.42,77425.7,0.0,-0.95753,3e-05,6.48392]
[1776833762767,50.43,77425.44,0.0,-0.95752,3e-05,6.48438]
[1776833764128,50.43,77433.3,0.0,-0.95732,3e-05,6.50974]
[1776833769164,50.43,77430.35,0.0,-0.95739,3e-05,6.50101]
[1776833771177,50.43,77426.66,0.0,-0.95748,3e-05,6.48984]
[1776833776213,50.43,77423.92,0.0,-0.95754,3e-05,6.48214]
[1776833781248,50.43,77429.61,0.0,-0.95739,3e-05,6.50116]
[1776833785277,50.44,77435.09,0.0,-0.95725,3e-05,6.51927]
[1776833790310,50.44,77438.33,0.0,-0.95716,3e-05,6.5302]
[1776833795347,50.44,77438.57,0.0,-0.95717,3e-05,6.52863]
[1776833799374,50.44,77430.93,0.0,-0.95736,3e-05,6.50484]
[1776833804410,50.44,77428.67,0.0,-0.95741,3e-05,6.4985]
[1776833809446,50.44,77426.53,0.0,-0.95745,3e-05,6.49258]
[1776833815489,50.45,77426.28,0.0,-0.95745,3e-05,6.49291]
[1776833820523,50.45,77426.07,0.0,-0.95745,3e-05,6.49317]
[1776833825558,50.45,77420.56,0.0,-0.95758,2e-05,6.47665]
[1776833828579,50.45,77426.63,0.0,-0.95742,3e-05,6.49657]
[1776833829587,50.45,77428.27,0.0,-0.95738,3e-05,6.50197]
[1776833834621,50.46,77434.74,0.0,-0.95721,3e-05,6.52343]
[1776833837643,50.46,77437.03,0.0,-0.95715,3e-05,6.53115]
[1776833842676,50.46,77434.93,0.0,-0.9572,3e-05,6.52514]
[1776833847712,50.46,77432.63,0.0,-0.95725,3e-05,6.51859]
[1776833850735,50.46,77438.36,0.0,-0.9571,3e-05,6.53731]
[1776833855770,50.46,77438.74,0.0,-0.9571,3e-05,6.53622]
[1776833860805,50.47,77436.91,0.0,-0.95714,3e-05,6.53104]
[1776833865840,50.47,77436.77,0.0,-0.95714,3e-05,6.53123]
[1776833870876,50.47,77435.39,0.0,-0.95717,3e-05,6.52747]
[1776833875912,50.47,77438.58,0.0,-0.95708,3e-05,6.5383]
[1776833880947,50.47,77439.59,0.0,-0.95705,3e-05,6.54209]
[1776833885981,50.47,77440.12,0.0,-0.95704,3e-05,6.5443]
[1776833891016,50.48,77440.35,0.0,-0.95703,3e-05,6.54553]
[1776833894038,50.48,77433.24,0.0,-0.9572,3e-05,6.52318]
[1776833899074,50.48,77432.14,0.0,-0.95723,3e-05,6.52035]
[1776833904108,50.48,77436.27,0.0,-0.95712,3e-05,6.53413]
[1776833909144,50.48,77433.16,0.0,-0.95719,3e-05,6.52473]
[1776833911157,50.48,77425.1,0.0,-0.95741,3e-05,6.49641]
[1776833912168,50.48,77424.52,0.0,-0.95742,3e-05,6.49472]
[1776833917200,50.48,77426.07,0.0,-0.95738,3e-05,6.50041]
[1776833920221,50.48,77431.34,0.0,-0.95724,3e-05,6.51761]
[1776833922235,50.49,77432.13,0.0,-0.95722,3e-05,6.52046]
[1776833927270,50.49,77433.14,0.0,-0.95719,3e-05,6.52422]
[1776833932305,50.49,77427.7,0.0,-0.95732,3e-05,6.50751]
[1776833938346,50.49,77425.48,0.0,-0.95737,3e-05,6.50128]
[1776833944032,50.49,77430.17,0.0,-0.95725,3e-05,6.51682]
[1776833949424,50.49,77430.24,0.0,-0.95724,3e-05,6.51767]
[1776833955509,50.5,77425.98,0.0,-0.95734,3e-05,6.50488]
[1776833960546,50.5,77428.67,0.0,-0.95727,3e-05,6.51405]
[1776833966587,50.5,77429.7,0.0,-0.95724,3e-05,6.51799]
[1776833972629,50.5,77430.98,0.0,-0.95722,3e-05,6.5198]
[1776833976657,50.5,77439.36,0.0,-0.957,3e-05,6.54692]
[1776833978670,50.5,77441.28,0.0,-0.95695,3e-05,6.55319]
[1776833984713,50.5,77440.89,0.0,-0.95696,3e-05,6.55233]
[1776833988741,50.5,77434.96,0.0,-0.95711,3e-05,6.5337]
[1776833993777,50.51,77433.27,0.0,-0.95715,3e-05,6.5288]
[1776833998818,50.51,77435.85,0.0,-0.95708,3e-05,6.53753]
[1776833999822,50.51,77479.61,0.0,-0.95596,3e-05,6.67807]
[1776834000910,50.51,77487.84,0.0,-0.95575,3e-05,6.7047]
[1776834001839,50.51,77492.63,0.0,-0.95563,3e-05,6.7199]
[1776834002846,50.51,77496.91,0.0,-0.95552,3e-05,6.73359]
[1776834003852,50.5,77502.38,0.0,-0.95538,3e-05,6.75114]
[1776834004860,50.5,77505.38,0.0,-0.9553,3e-05,6.76065]
[1776834008890,50.5,77493.9,0.0,-0.95561,3e-05,6.72222]
[1776834009895,50.5,77485.75,0.0,-0.95582,3e-05,6.69559]
[1776834010905,50.5,77483.02,0.0,-0.9559,3e-05,6.68658]
[1776834014933,50.5,77481.46,0.0,-0.95594,3e-05,6.68096]
[1776834015939,50.5,77472.05,0.0,-0.95618,3e-05,6.65045]
[1776834016947,50.5,77466.88,0.0,-0.95632,3e-05,6.63373]
[1776834017954,50.5,77465.58,0.0,-0.95635,3e-05,6.6295]
[1776834020974,50.5,77463.17,0.0,-0.95641,3e-05,6.62169]
[1776834026011,50.5,77468.78,0.0,-0.95627,3e-05,6.63971]
[1776834031045,50.5,77469.79,0.0,-0.95626,3e-05,6.63993]
[1776834034066,50.5,77460.94,0.0,-0.95649,3e-05,6.61145]
[1776834035077,50.5,77457.2,0.0,-0.95658,3e-05,6.59949]
[1776834040108,50.5,77456.9,0.0,-0.95659,3e-05,6.59884]
[1776834046152,50.5,77460.97,0.0,-0.95648,3e-05,6.61224]
[1776834048170,50.5,77467.91,0.0,-0.9563,3e-05,6.63464]
[1776834049173,50.5,77469.01,0.0,-0.95627,3e-05,6.63818]
[1776834054210,50.5,77468.47,0.0,-0.95629,3e-05,6.63647]
[1776834056222,50.5,77463.2,0.0,-0.95642,3e-05,6.61955]
[1776834058236,50.5,77459.91,0.0,-0.95651,3e-05,6.60907]
[1776834063272,50.5,77450.65,0.0,-0.95674,3e-05,6.57977]
[1776834068305,50.5,77452.94,0.0,-0.95668,3e-05,6.58749]
[1776834074985,50.5,77452.84,0.0,-0.95667,3e-05,6.58777]
[1776834080389,50.5,77451.96,0.0,-0.95669,3e-05,6.58539]
[1776834085425,50.51,77452.86,0.0,-0.95667,3e-05,6.58872]
[1776834090460,50.51,77451.46,0.0,-0.9567,3e-05,6.58471]
[1776834095495,50.51,77452.85,0.0,-0.95668,3e-05,6.58677]
[1776834099523,50.51,77447.14,0.0,-0.95682,3e-05,6.56856]
[1776834101537,50.51,77445.11,0.0,-0.95688,3e-05,6.56157]
[1776834106572,50.5,77443.04,0.0,-0.95694,3e-05,6.55372]
[1776834110601,50.5,77436.91,0.0,-0.9571,3e-05,6.53322]
[1776834112614,50.5,77434.72,0.0,-0.95716,3e-05,6.52583]
[1776834117650,50.5,77433.58,0.0,-0.9572,3e-05,6.52127]
[1776834122684,50.5,77433.81,0.0,-0.95719,3e-05,6.52236]
[1776834127720,50.5,77434.99,0.0,-0.95715,3e-05,6.52729]
[1776834132755,50.5,77438.64,0.0,-0.95705,3e-05,6.54004]
[1776834134769,50.51,77446.79,0.0,-0.95684,3e-05,6.56646]
[1776834136783,50.51,77449.66,0.0,-0.95676,3e-05,6.57612]
[1776834141822,50.51,77449.17,0.0,-0.95677,3e-05,6.5751]
[1776834146857,50.51,77449.45,0.0,-0.95676,3e-05,6.57679]
[1776834150886,50.51,77443.63,0.0,-0.9569,3e-05,6.5587]
[1776834155922,50.51,77441.83,0.0,-0.95696,3e-05,6.55079]
[1776834156930,50.51,77436.2,0.0,-0.9571,3e-05,6.53299]
[1776834157935,50.51,77434.86,0.0,-0.95713,3e-05,6.52891]
[1776834163977,50.52,77430.86,0.0,-0.95722,3e-05,6.51735]
[1776834169012,50.52,77429.43,0.0,-0.95725,3e-05,6.51373]
[1776834174047,50.52,77428.12,0.0,-0.95727,3e-05,6.51067]
[1776834179082,50.53,77428.59,0.0,-0.95725,3e-05,6.51354]
[1776834185769,50.53,77428.49,0.0,-0.95724,3e-05,6.5148]
[1776834191166,50.53,77426.69,0.0,-0.95727,3e-05,6.51063]
[1776834196202,50.54,77425.63,0.0,-0.95729,3e-05,6.50852]
[1776834201236,50.54,77425.19,0.0,-0.95729,3e-05,6.50835]
[1776834203251,50.54,77434.27,0.0,-0.95706,3e-05,6.53772]
[1776834204258,50.54,77441.17,0.0,-0.95688,3e-05,6.55992]
[1776834205265,50.54,77441.45,0.0,-0.95687,3e-05,6.56097]
[1776834210301,50.54,77439.3,0.0,-0.95692,3e-05,6.55492]
[1776834212315,50.55,77430.47,0.0,-0.95716,3e-05,6.52419]
[1776834217349,50.55,77430.99,0.0,-0.95714,3e-05,6.52686]
[1776834222386,50.55,77430.45,0.0,-0.95714,3e-05,6.52612]
[1776834225408,50.55,77437.86,0.0,-0.95695,3e-05,6.55029]
[1776834227421,50.55,77438.2,0.0,-0.95694,3e-05,6.55168]
[1776834232456,50.56,77438.95,0.0,-0.95692,3e-05,6.55481]
[1776834237491,50.56,77441.83,0.0,-0.95684,3e-05,6.56468]
[1776834242526,50.56,77439.23,0.0,-0.9569,3e-05,6.55703]
[1776834246194,50.56,77432.62,0.0,-0.95706,3e-05,6.53656]
[1776834248569,50.56,77437.98,0.0,-0.95692,3e-05,6.55397]
[1776834253602,50.56,77437.17,0.0,-0.95694,3e-05,6.5521]
[1776834258638,50.56,77435.77,0.0,-0.95697,3e-05,6.54837]
[1776834263673,50.57,77432.9,0.0,-0.95703,3e-05,6.53998]
[1776834267707,50.57,77442.84,0.0,-0.95678,3e-05,6.57235]
[1776834268713,50.57,77445.44,0.0,-0.95671,3e-05,6.58077]
[1776834273751,50.57,77448.38,0.0,-0.95665,3e-05,6.58771]
[1776834278785,50.57,77451.35,0.0,-0.95657,3e-05,6.59772]
[1776834280803,50.57,77467.51,0.0,-0.95615,3e-05,6.6498]
[1776834281811,50.57,77470.46,0.0,-0.95608,3e-05,6.65932]
[1776834286846,50.57,77467.59,0.0,-0.95615,3e-05,6.65016]
[1776834290877,50.57,77458.9,0.0,-0.95637,3e-05,6.62235]
[1776834291884,50.57,77457.6,0.0,-0.95641,3e-05,6.61826]
[1776834297926,50.57,77460.53,0.0,-0.95633,3e-05,6.62819]
[1776834302971,50.57,77466.8,0.0,-0.95616,3e-05,6.64881]
[1776834303967,50.57,77479.44,0.0,-0.95584,3e-05,6.68975]
[1776834304974,50.57,77478.8,0.0,-0.95585,3e-05,6.68769]
[1776834310010,50.58,77488.59,0.0,-0.9556,3e-05,6.71939]
[1776834311015,50.57,77489.81,0.0,-0.95557,3e-05,6.72329]
[1776834312023,50.57,77495.62,0.0,-0.95542,3e-05,6.7421]
[1776834313031,50.57,77497.31,0.0,-0.95538,3e-05,6.74741]
[1776834318066,50.57,77499.81,0.0,-0.95532,3e-05,6.75487]
[1776834322097,50.57,77491.16,0.0,-0.95554,3e-05,6.72643]
[1776834323105,50.57,77479.74,0.0,-0.95584,3e-05,6.6894]
[1776834324111,50.57,77480.04,0.0,-0.95583,3e-05,6.69038]
[1776834329146,50.57,77480.65,0.0,-0.95581,3e-05,6.69244]
[1776834331161,50.57,77477.82,0.0,-0.95591,3e-05,6.68042]
[1776834336196,50.57,77480.2,0.0,-0.95584,3e-05,6.68839]
[1776834341232,50.57,77481.51,0.0,-0.95581,3e-05,6.69294]
[1776834343245,50.57,77475.89,0.0,-0.95595,3e-05,6.67495]
[1776834348281,50.58,77475.41,0.0,-0.95596,3e-05,6.6739]
[1776834350293,50.58,77468.32,0.0,-0.95614,3e-05,6.65124]
[1776834351305,50.58,77466.95,0.0,-0.95617,3e-05,6.64696]
[1776834353316,50.58,77471.97,0.0,-0.95604,3e-05,6.6634]
[1776834357343,50.58,77465.83,0.0,-0.95619,3e-05,6.64411]
[1776834361371,50.58,77456.97,0.0,-0.95642,3e-05,6.61624]
[1776834362378,50.58,77455.36,0.0,-0.95645,3e-05,6.61128]
[1776834367419,50.58,77456.73,0.0,-0.95641,3e-05,6.61669]
[1776834372448,50.59,77455.72,0.0,-0.95643,3e-05,6.61444]
[1776834377484,50.59,77449.81,0.0,-0.95657,3e-05,6.59655]
[1776834382524,50.59,77449.12,0.0,-0.95658,3e-05,6.59547]
[1776834384532,50.59,77459.66,0.0,-0.95631,3e-05,6.62971]
[1776834385540,50.59,77464.55,0.0,-0.95618,3e-05,6.6456]
[1776834386547,50.59,77462.77,0.0,-0.95623,3e-05,6.64002]
[1776834391581,50.59,77460.8,0.0,-0.95629,3e-05,6.63147]
[1776834396616,50.6,77453.22,0.0,-0.95647,3e-05,6.60788]
[1776834398634,50.6,77446.18,0.0,-0.95665,3e-05,6.58571]
[1776834399640,50.6,77437.44,0.0,-0.95687,3e-05,6.558]
[1776834400647,50.6,77445.24,0.0,-0.95667,3e-05,6.58318]
[1776834401653,50.6,77448.33,0.0,-0.95659,3e-05,6.59329]
[1776834403667,50.6,77453.89,0.0,-0.95645,3e-05,6.61148]
[1776834408702,50.6,77454.79,0.0,-0.95642,3e-05,6.61516]
[1776834410716,50.6,77448.6,0.0,-0.95657,3e-05,6.59563]
[1776834411723,50.6,77446.37,0.0,-0.95663,3e-05,6.58867]
[1776834417423,50.61,77446.59,0.0,-0.95661,3e-05,6.59049]
[1776834422801,50.61,77447.93,0.0,-0.95657,3e-05,6.59572]
[1776834423806,50.61,77441.26,0.0,-0.95674,3e-05,6.57459]
[1776834424823,50.61,77438.92,0.0,-0.9568,3e-05,6.56734]
[1776834427493,50.61,77434.5,0.0,-0.9569,3e-05,6.554]
[1776834432872,50.61,77435.61,0.0,-0.95686,3e-05,6.55881]
[1776834435900,50.62,77444.5,0.0,-0.95663,3e-05,6.58794]
[1776834437563,50.62,77460.41,0.0,-0.95622,3e-05,6.6393]
[1776834438921,50.62,77462.32,0.0,-0.95617,3e-05,6.64555]
[1776834443956,50.62,77462.22,0.0,-0.95617,3e-05,6.64573]
[1776834444963,50.62,77470.51,0.0,-0.95596,3e-05,6.67253]
[1776834445969,50.62,77475.44,0.0,-0.95583,3e-05,6.68849]
[1776834447635,50.62,77474.61,0.0,-0.95585,3e-05,6.68587]
[1776834453022,50.62,77473.23,0.0,-0.9559,3e-05,6.67861]
[1776834458056,50.62,77472.59,0.0,-0.95592,3e-05,6.67674]
[1776834460070,50.62,77473.4,0.0,-0.9559,3e-05,6.67947]
[1776834461077,50.62,77474.36,0.0,-0.95587,3e-05,6.6826]
[1776834466112,50.62,77470.26,0.0,-0.95598,3e-05,6.66959]
[1776834471146,50.62,77468.12,0.0,-0.95603,3e-05,6.66297]
[1776834474168,50.62,77468.68,0.0,-0.95601,3e-05,6.66491]
[1776834476182,50.62,77467.81,0.0,-0.95604,3e-05,6.66215]
[1776834481216,50.62,77470.18,0.0,-0.95597,3e-05,6.66995]
[1776834486257,50.62,77479.34,0.0,-0.95574,3e-05,6.69969]
[1776834487274,50.62,77495.66,0.0,-0.95531,3e-05,6.75258]
[1776834488273,50.62,77495.88,0.0,-0.95531,3e-05,6.7532]
[1776834493307,50.62,77497.31,0.0,-0.95528,3e-05,6.75739]
[1776834498346,50.62,77498.93,0.0,-0.95524,3e-05,6.76215]
[1776834503378,50.62,77500.09,0.0,-0.95521,3e-05,6.76542]
[1776834508413,50.62,77499.56,0.0,-0.95523,3e-05,6.76318]
[1776834513448,50.62,77503.56,0.0,-0.95515,3e-05,6.77268]
[1776834518482,50.62,77502.87,0.0,-0.95517,3e-05,6.76987]
[1776834523518,50.61,77505.54,0.0,-0.95511,3e-05,6.77798]
[1776834528553,50.61,77502.56,0.0,-0.95519,3e-05,6.76771]
[1776834530570,50.61,77515.78,0.0,-0.95484,3e-05,6.81062]
[1776834531574,50.61,77525.08,0.0,-0.9546,3e-05,6.84088]
[1776834532582,50.61,77529.03,0.0,-0.9545,3e-05,6.85361]
[1776834535602,50.61,77535.36,0.0,-0.95434,3e-05,6.87365]
[1776834537615,50.61,77538.32,0.0,-0.95427,3e-05,6.88282]
[1776834542653,50.6,77540.92,0.0,-0.95421,3e-05,6.88993]
[1776834546680,50.6,77549.16,0.0,-0.954,3e-05,6.91594]
[1776834547687,50.6,77554.45,0.0,-0.95386,3e-05,6.9331]
[1776834549704,50.6,77557.98,0.0,-0.95377,3e-05,6.94407]
[1776834551717,50.6,77564.47,0.0,-0.95361,3e-05,6.96485]
[1776834555745,50.59,77563.08,0.0,-0.95366,3e-05,6.95866]
[1776834557759,50.59,77558.0,0.0,-0.9538,3e-05,6.94107]
[1776834563801,50.59,77553.58,0.0,-0.95393,3e-05,6.92432]
[1776834568836,50.58,77551.29,0.0,-0.95401,3e-05,6.91501]
[1776834573871,50.58,77552.26,0.0,-0.95402,3e-05,6.91344]
[1776834576893,50.57,77547.2,0.0,-0.95416,3e-05,6.89572]
[1776834578567,50.57,77542.36,0.0,-0.95429,3e-05,6.87918]
[1776834582934,50.57,77547.64,0.0,-0.95416,3e-05,6.89549]
[1776834588638,50.57,77548.88,0.0,-0.95414,3e-05,6.89794]
[1776834594012,50.56,77545.88,0.0,-0.95423,3e-05,6.88678]
[1776834599047,50.56,77542.22,0.0,-0.95434,3e-05,6.87354]
[1776834601061,50.56,77535.04,0.0,-0.95453,3e-05,6.8495]
[1776834602068,50.56,77531.84,0.0,-0.95462,3e-05,6.8388]
[1776834607103,50.56,77528.99,0.0,-0.9547,3e-05,6.82861]
[1776834612139,50.55,77537.81,0.0,-0.95447,3e-05,6.85675]
[1776834613145,50.55,77541.94,0.0,-0.95437,3e-05,6.87011]
[1776834615165,50.55,77535.99,0.0,-0.95453,3e-05,6.85007]
[1776834616166,50.55,77532.72,0.0,-0.95462,3e-05,6.83912]
[1776834621201,50.55,77531.58,0.0,-0.95465,3e-05,6.83437]
[1776834623215,50.55,77529.19,0.0,-0.95472,3e-05,6.82616]
[1776834626237,50.55,77521.03,0.0,-0.95494,3e-05,6.79892]
[1776834627244,50.55,77518.56,0.0,-0.955,3e-05,6.79071]
[1776834632278,50.54,77517.84,0.0,-0.95505,3e-05,6.78475]
[1776834637313,50.54,77516.5,0.0,-0.95509,3e-05,6.77972]
[1776834646376,50.54,77514.94,0.0,-0.95514,3e-05,6.77325]
[1776834650405,50.54,77515.55,0.0,-0.95513,3e-05,6.77475]
[1776834652419,50.54,77516.96,0.0,-0.95509,3e-05,6.77908]
[1776834657453,50.54,77517.49,0.0,-0.95508,3e-05,6.78017]
[1776834662491,50.53,77521.41,0.0,-0.95499,3e-05,6.79238]
[1776834667523,50.53,77520.77,0.0,-0.95501,3e-05,6.78969]
[1776834672565,50.53,77521.57,0.0,-0.95499,3e-05,6.79177]
[1776834675597,50.53,77528.78,0.0,-0.95481,3e-05,6.81501]
[1776834678609,50.53,77532.85,0.0,-0.9547,3e-05,6.82788]
[1776834682637,50.53,77527.64,0.0,-0.95484,3e-05,6.81017]
[1776834687672,50.53,77524.13,0.0,-0.95494,3e-05,6.79792]
[1776834692707,50.52,77525.94,0.0,-0.95492,3e-05,6.80013]
[1776834694721,50.52,77520.57,0.0,-0.95506,3e-05,6.7823]
[1776834699761,50.52,77514.29,0.0,-0.95523,3e-05,6.76122]
[1776834700768,50.52,77510.35,0.0,-0.95534,3e-05,6.74822]
[1776834705798,50.52,77506.14,0.0,-0.95545,3e-05,6.73423]
[1776834708819,50.52,77500.18,0.0,-0.9556,3e-05,6.71471]
[1776834715871,50.52,77498.99,0.0,-0.95564,3e-05,6.71068]
[1776834720903,50.52,77501.58,0.0,-0.95557,3e-05,6.719]
[1776834722917,50.52,77512.09,0.0,-0.9553,3e-05,6.75312]
[1776834723923,50.52,77513.09,0.0,-0.95527,3e-05,6.75632]
[1776834728959,50.52,77510.97,0.0,-0.95533,3e-05,6.74908]
[1776834733995,50.52,77509.9,0.0,-0.95536,3e-05,6.74523]
[1776834739697,50.52,77510.42,0.0,-0.95535,3e-05,6.74653]
[1776834745074,50.52,77504.7,0.0,-0.9555,3e-05,6.72752]
[1776834750110,50.52,77506.09,0.0,-0.95547,3e-05,6.73173]
[1776834755144,50.51,77505.96,0.0,-0.95549,3e-05,6.72805]
[1776834757157,50.51,77515.2,0.0,-0.95525,3e-05,6.75802]
[1776834758165,50.51,77514.64,0.0,-0.95527,3e-05,6.7561]
[1776834763200,50.51,77517.31,0.0,-0.9552,3e-05,6.76428]
[1776834768237,50.51,77519.04,0.0,-0.95516,3e-05,6.76937]
[1776834769908,50.51,77532.56,0.0,-0.95481,3e-05,6.81335]
[1776834771257,50.51,77533.26,0.0,-0.95479,3e-05,6.81548]
[1776834776293,50.51,77532.39,0.0,-0.95482,3e-05,6.81183]
[1776834781330,50.51,77534.08,0.0,-0.95478,3e-05,6.81658]
[1776834786370,50.5,77533.73,0.0,-0.9548,3e-05,6.81465]
[1776834790048,50.5,77541.17,0.0,-0.95461,3e-05,6.83838]
[1776834792419,50.5,77544.4,0.0,-0.95453,3e-05,6.8486]
[1776834797445,50.5,77547.31,0.0,-0.95446,3e-05,6.85715]
[1776834800466,50.5,77560.36,0.0,-0.95412,3e-05,6.89956]
[1776834801473,50.5,77564.74,0.0,-0.954,3e-05,6.91377]
[1776834806508,50.49,77566.39,0.0,-0.95398,3e-05,6.91711]
[1776834811554,50.49,77568.18,0.0,-0.95396,3e-05,6.9186]
[1776834816589,50.48,77574.04,0.0,-0.95381,3e-05,6.93655]
[1776834822631,50.48,77573.5,0.0,-0.95384,3e-05,6.93294]
[1776834826658,50.48,77564.73,0.0,-0.95409,3e-05,6.90279]
[1776834828672,50.48,77563.24,0.0,-0.95413,3e-05,6.89739]
[1776834833709,50.47,77561.81,0.0,-0.95418,3e-05,6.8916]
[1776834838743,50.47,77564.41,0.0,-0.95412,3e-05,6.89917]
[1776834843777,50.47,77562.8,0.0,-0.95417,3e-05,6.89285]
[1776834848812,50.47,77564.16,0.0,-0.95414,3e-05,6.89647]
[1776834853850,50.46,77563.53,0.0,-0.95416,3e-05,6.8936]
[1776834858885,50.46,77561.67,0.0,-0.95422,3e-05,6.88673]
[1776834864927,50.46,77559.53,0.0,-0.95428,3e-05,6.87885]
[1776834867948,50.46,77553.1,0.0,-0.95446,3e-05,6.85725]
[1776834876004,50.46,77549.72,0.0,-0.95457,3e-05,6.84217]
[1776834880032,50.46,77541.52,0.0,-0.95479,3e-05,6.81476]
[1776834882046,50.45,77534.69,0.0,-0.95497,3e-05,6.79216]
[1776834883052,50.45,77538.27,0.0,-0.95488,3e-05,6.80383]
[1776834884060,50.45,77544.1,0.0,-0.95473,3e-05,6.82287]
[1776834885068,50.45,77544.08,0.0,-0.95473,3e-05,6.8227]
[1776834890103,50.45,77539.81,0.0,-0.95484,3e-05,6.80816]
[1776834895139,50.45,77537.1,0.0,-0.95492,3e-05,6.79882]
[1776834900177,50.45,77529.14,0.0,-0.95513,3e-05,6.77238]
[1776834905208,50.45,77525.15,0.0,-0.95524,3e-05,6.75906]
[1776834910899,50.45,77525.17,0.0,-0.95524,3e-05,6.75869]
[1776834916284,50.45,77521.67,0.0,-0.95534,3e-05,6.74682]
[1776834919306,50.45,77510.88,0.0,-0.95562,3e-05,6.71143]
[1776834920969,50.45,77508.64,0.0,-0.95568,3e-05,6.70408]
[1776834926356,50.45,77508.65,0.0,-0.95568,3e-05,6.70389]
[1776834931391,50.45,77509.7,0.0,-0.95567,3e-05,6.7041]
[1776834933404,50.45,77512.81,0.0,-0.95559,3e-05,6.71406]
[1776834938440,50.44,77514.12,0.0,-0.95556,3e-05,6.71793]
[1776834944481,50.44,77511.49,0.0,-0.95563,3e-05,6.70888]
[1776834949516,50.44,77511.16,0.0,-0.95565,3e-05,6.70741]
[1776834954555,50.44,77510.78,0.0,-0.95566,3e-05,6.70577]
[1776834957576,50.44,77501.82,0.0,-0.95589,3e-05,6.67647]
[1776834958583,50.44,77496.84,0.0,-0.95602,3e-05,6.66032]
[1776834961250,50.44,77493.51,0.0,-0.95611,3e-05,6.64956]
[1776834965633,50.44,77500.07,0.0,-0.95594,3e-05,6.67085]
[1776834966641,50.44,77501.65,0.0,-0.9559,3e-05,6.67594]
[1776834971716,50.44,77549.84,0.0,-0.95464,3e-05,6.83282]
[1776834972720,50.44,77574.5,0.0,-0.95399,3e-05,6.9138]
[1776834974737,50.44,77566.61,0.0,-0.95421,3e-05,6.88695]
[1776834978765,50.43,77576.24,0.0,-0.95396,3e-05,6.91744]
[1776834979778,50.43,77584.69,0.0,-0.95374,3e-05,6.9451]
[1776834980780,50.43,77589.13,0.0,-0.95362,3e-05,6.95943]
[1776834981786,50.43,77581.69,0.0,-0.95383,3e-05,6.93427]
[1776834982796,50.43,77578.95,0.0,-0.9539,3e-05,6.92478]
[1776834983806,50.43,77622.79,0.0,-0.95272,3e-05,7.07065]
[1776834984831,50.43,77627.5,0.0,-0.9526,3e-05,7.08635]
[1776834986838,50.42,77598.84,0.0,-0.95339,3e-05,6.98893]
[1776834987849,50.42,77615.51,0.0,-0.95294,3e-05,7.0441]
[1776834988852,50.42,77636.81,0.0,-0.95236,3e-05,7.11567]
[1776834989858,50.42,77642.57,0.0,-0.9522,3e-05,7.13494]
[1776834990864,50.42,77648.28,0.0,-0.95205,3e-05,7.15405]
[1776834991870,50.42,77650.29,0.0,-0.95202,3e-05,7.15705]
[1776834992878,50.42,77655.82,0.0,-0.95186,3e-05,7.17556]
[1776834993887,50.42,77640.63,0.0,-0.95229,3e-05,7.12387]
[1776834994892,50.42,77626.19,0.0,-0.95268,3e-05,7.07502]
[1776834995898,50.42,77625.14,0.0,-0.95271,3e-05,7.07138]
[1776835000933,50.42,77623.75,0.0,-0.95275,3e-05,7.06619]
[1776835001941,50.42,77630.91,0.0,-0.95256,3e-05,7.0902]
[1776835002948,50.42,77639.64,0.0,-0.95232,3e-05,7.11952]
[1776835003992,50.42,77652.95,0.0,-0.95196,3e-05,7.16438]
[1776835004988,50.42,77704.07,0.0,-0.95053,3e-05,7.33899]
[1776835006005,50.42,77794.36,0.0,-0.94792,3e-05,7.65381]
[1776835007002,50.4,77809.74,0.0,-0.94753,3e-05,7.70143]
[1776835008001,50.4,77793.68,0.0,-0.94801,3e-05,7.64392]
[1776835009005,50.4,77811.24,0.0,-0.9475,3e-05,7.70517]
[1776835010016,50.39,77834.63,0.0,-0.94681,3e-05,7.7876]
[1776835011038,50.39,77827.65,0.0,-0.94702,3e-05,7.7627]
[1776835012029,50.39,77816.46,0.0,-0.94736,3e-05,7.72208]
[1776835013035,50.39,77819.47,0.0,-0.94728,3e-05,7.73168]
[1776835016057,50.38,77824.22,0.0,-0.94716,3e-05,7.74627]
[1776835020085,50.35,77832.87,0.0,-0.94701,3e-05,7.76373]
[1776835025123,50.34,77833.31,0.0,-0.94705,3e-05,7.75905]
[1776835027134,50.33,77828.69,0.0,-0.9472,3e-05,7.74107]
[1776835032169,50.28,77824.81,0.0,-0.94752,3e-05,7.70428]
[1776835033210,50.28,77810.99,0.0,-0.94793,3e-05,7.65524]
[1776835034194,50.28,77853.22,0.0,-0.94667,3e-05,7.80569]
[1776835035205,50.27,77891.47,0.0,-0.94552,3e-05,7.94211]
[1776835036278,50.27,77901.96,0.0,-0.94521,3e-05,7.97913]
[1776835038268,50.27,77924.02,0.0,-0.94455,3e-05,8.05786]
[1776835040269,50.27,77916.2,0.0,-0.94479,3e-05,8.02888]
[1776835041276,50.26,77899.76,0.0,-0.9453,3e-05,7.96822]
[1776835042284,50.26,77890.98,0.0,-0.94557,3e-05,7.9361]
[1776835043310,50.26,77880.32,0.0,-0.9459,3e-05,7.89731]
[1776835044300,50.26,77875.95,0.0,-0.94604,3e-05,7.88137]
[1776835045306,50.26,77877.28,0.0,-0.946,3e-05,7.88601]
[1776835046313,50.26,77871.65,0.0,-0.94617,3e-05,7.86557]
[1776835047323,50.26,77866.93,0.0,-0.94631,3e-05,7.84847]
[1776835048328,50.26,77862.11,0.0,-0.94646,3e-05,7.83106]
[1776835049334,50.26,77863.0,0.0,-0.94644,3e-05,7.83336]
[1776835051348,50.24,77854.75,0.0,-0.94679,3e-05,7.7908]
[1776835052355,50.22,77854.37,0.0,-0.94687,3e-05,7.78124]
[1776835056382,50.14,77837.77,0.0,-0.94763,3e-05,7.69164]
[1776835057390,50.13,77833.23,0.0,-0.94782,3e-05,7.66919]
[1776835058397,50.13,77830.37,0.0,-0.94791,3e-05,7.65843]
[1776835062426,50.09,77826.87,0.0,-0.94816,3e-05,7.62908]
[1776835063432,50.07,77848.11,0.0,-0.94757,3e-05,7.69959]
[1776835064439,50.07,77854.11,0.0,-0.9474,3e-05,7.7204]
[1776835065446,50.07,77858.97,0.0,-0.94726,3e-05,7.73713]
[1776835066453,50.07,77860.32,0.0,-0.94722,3e-05,7.74128]
[1776835067464,50.07,77867.0,0.0,-0.94703,3e-05,7.76381]
[1776835068467,50.06,77881.03,0.0,-0.94662,3e-05,7.81382]
[1776835070513,50.06,77890.89,0.0,-0.94632,3e-05,7.84856]
[1776835072135,50.06,77908.55,0.0,-0.94579,3e-05,7.91248]
[1776835072564,50.06,77908.55,0.0,-0.94579,3e-05,7.91238]
[1776835073519,50.06,77888.64,0.0,-0.94639,3e-05,7.84034]
[1776835074535,50.06,77877.11,0.0,-0.94674,3e-05,7.7988]
[1776835075534,50.06,77876.03,0.0,-0.94679,3e-05,7.79355]
[1776835077548,50.06,77878.2,0.0,-0.94673,3e-05,7.79983]
[1776835078554,50.05,77873.11,0.0,-0.94689,3e-05,7.78077]
[1776835079561,50.05,77867.91,0.0,-0.94706,3e-05,7.76137]
[1776835083596,50.0,77863.84,0.0,-0.94737,3e-05,7.72413]
[1776835084602,50.0,77873.63,0.0,-0.94708,3e-05,7.75923]
[1776835085610,49.98,77875.51,0.0,-0.94708,3e-05,7.759]
[1776835086620,49.96,77882.09,0.0,-0.94695,3e-05,7.77505]
[1776835087749,49.96,77892.86,0.0,-0.94663,3e-05,7.81384]
[1776835088664,49.96,77912.04,0.0,-0.94605,3e-05,7.88244]
[1776835089668,49.96,77948.91,0.0,-0.94493,3e-05,8.01586]
[1776835090673,49.96,77961.93,0.0,-0.94453,3e-05,8.06301]
[1776835092301,49.95,77964.37,0.0,-0.94446,3e-05,8.07056]
[1776835097724,49.94,77967.41,0.0,-0.9444,3e-05,8.07773]
[1776835102374,49.93,77962.13,0.0,-0.94461,3e-05,8.05393]
[1776835106787,49.93,77956.7,0.0,-0.9448,3e-05,8.03062]
[1776835108811,49.92,77950.91,0.0,-0.94499,3e-05,8.00873]
[1776835109830,49.92,77930.16,0.0,-0.94563,3e-05,7.93226]
[1776835112444,49.87,77876.44,0.0,-0.94746,3e-05,7.71407]
[1776835113843,49.85,77863.22,0.0,-0.94795,3e-05,7.65619]
[1776835114850,49.83,77858.63,0.0,-0.94816,3e-05,7.63086]
[1776835115857,49.82,77864.55,0.0,-0.94799,3e-05,7.65112]
[1776835117873,49.82,77885.66,0.0,-0.94737,3e-05,7.72584]
[1776835118881,49.82,77872.89,0.0,-0.94776,3e-05,7.67897]
[1776835119886,49.82,77861.39,0.0,-0.94811,3e-05,7.63696]
[1776835120895,49.81,77851.75,0.0,-0.9484,3e-05,7.60176]
[1776835122519,49.81,77852.05,0.0,-0.9484,3e-05,7.60203]
[1776835122909,49.81,77852.05,0.0,-0.94841,3e-05,7.60127]
[1776835123915,49.81,77853.64,0.0,-0.94837,3e-05,7.60613]
[1776835125930,49.77,77843.48,0.0,-0.9488,3e-05,7.55428]
[1776835126937,49.75,77836.44,0.0,-0.94907,3e-05,7.52238]
[1776835127945,49.75,77840.57,0.0,-0.94895,3e-05,7.53635]
[1776835128949,49.75,77846.77,0.0,-0.94877,3e-05,7.55766]
[1776835129958,49.73,77854.12,0.0,-0.94862,3e-05,7.57675]
[1776835130964,49.72,77855.85,0.0,-0.94863,3e-05,7.57563]
[1776835131970,49.7,77847.1,0.0,-0.94895,3e-05,7.53738]
[1776835132979,49.68,77842.37,0.0,-0.94914,3e-05,7.51406]
[1776835133984,49.67,77848.24,0.0,-0.94902,3e-05,7.52868]
[1776835134992,49.65,77850.84,0.0,-0.949,3e-05,7.53152]
[1776835135999,49.64,77841.05,0.0,-0.94934,3e-05,7.49055]
[1776835137011,49.63,77833.57,0.0,-0.94961,3e-05,7.4585]
[1776835138015,49.62,77837.0,0.0,-0.94951,3e-05,7.47009]
[1776835140032,49.62,77831.09,0.0,-0.94969,3e-05,7.44819]
[1776835142043,49.61,77823.12,0.0,-0.94997,3e-05,7.41497]
[1776835143050,49.61,77822.76,0.0,-0.94998,3e-05,7.41328]
[1776835146071,49.61,77815.45,0.0,-0.9502,3e-05,7.38637]
[1776835151140,49.6,77846.86,0.0,-0.9493,3e-05,7.49551]
[1776835152126,49.6,77846.66,0.0,-0.94931,3e-05,7.49443]
[1776835153139,49.59,77882.26,0.0,-0.94828,3e-05,7.61864]
[1776835154141,49.59,77890.2,0.0,-0.94805,3e-05,7.64632]
[1776835155154,49.59,77894.66,0.0,-0.94793,3e-05,7.66102]
[1776835156160,49.59,77900.81,0.0,-0.94775,3e-05,7.6823]
[1776835157168,49.59,77901.41,0.0,-0.94774,3e-05,7.6836]
[1776835158174,49.58,77916.29,0.0,-0.9473,3e-05,7.73636]
[1776835159184,49.58,77932.32,0.0,-0.94682,3e-05,7.79384]
[1776835160191,49.58,77937.1,0.0,-0.94669,3e-05,7.81007]
[1776835162206,49.55,77935.31,0.0,-0.94685,3e-05,7.79057]
[1776835163220,49.55,77909.52,0.0,-0.94764,3e-05,7.69672]
[1776835164217,49.54,77889.1,0.0,-0.94826,3e-05,7.62201]
[1776835165225,49.54,77880.95,0.0,-0.94851,3e-05,7.59161]
[1776835166237,49.54,77878.76,0.0,-0.94859,3e-05,7.58258]
[1776835171298,49.44,77880.88,0.0,-0.94891,3e-05,7.54447]
[1776835173284,49.43,77871.25,0.0,-0.9492,3e-05,7.50898]
[1776835174296,49.43,77872.04,0.0,-0.94918,3e-05,7.51124]
[1776835176310,49.43,77883.89,0.0,-0.94884,3e-05,7.55235]
[1776835177319,49.43,77902.83,0.0,-0.94829,3e-05,7.6195]
[1776835178324,49.41,77910.46,0.0,-0.94812,3e-05,7.63977]
[1776835179333,49.39,77907.81,0.0,-0.94826,3e-05,7.62278]
[1776835182353,49.37,77913.05,0.0,-0.94818,3e-05,7.63282]
[1776835186381,49.35,77922.55,0.0,-0.94798,3e-05,7.6575]
[1776835187390,49.35,77926.17,0.0,-0.94788,3e-05,7.66977]
[1776835189405,49.32,77918.12,0.0,-0.94823,3e-05,7.62726]
[1776835190410,49.29,77915.52,0.0,-0.94841,3e-05,7.60579]
[1776835191419,49.28,77907.03,0.0,-0.94868,3e-05,7.57414]
[1776835192425,49.28,77905.51,0.0,-0.94873,3e-05,7.56757]
[1776835194438,49.27,77902.84,0.0,-0.94887,3e-05,7.551]
[1776835199478,49.22,77911.92,0.0,-0.94876,3e-05,7.56459]
[1776835200482,49.19,77908.89,0.0,-0.94894,3e-05,7.54282]
[1776835201492,49.19,77902.21,0.0,-0.94915,3e-05,7.51836]
[1776835202496,49.19,77900.85,0.0,-0.94919,3e-05,7.51298]
[1776835203519,49.19,77913.1,0.0,-0.94883,3e-05,7.5563]
[1776835204518,49.19,77926.7,0.0,-0.94843,3e-05,7.60458]
[1776835205528,49.19,77929.41,0.0,-0.94836,3e-05,7.61367]
[1776835206529,49.19,77922.87,0.0,-0.94856,3e-05,7.58946]
[1776835207536,49.17,77915.82,0.0,-0.94882,3e-05,7.55784]
[1776835208543,49.16,77911.29,0.0,-0.94901,3e-05,7.53582]
[1776835212585,49.15,77900.88,0.0,-0.94933,3e-05,7.49645]
[1776835213579,49.15,77898.06,0.0,-0.94942,3e-05,7.4859]
[1776835215595,49.15,77891.84,0.0,-0.94961,3e-05,7.46284]
[1776835216600,49.15,77881.32,0.0,-0.94992,3e-05,7.42502]
[1776835217607,49.15,77868.61,0.0,-0.9503,3e-05,7.37914]
[1776835218614,49.14,77868.06,0.0,-0.95032,3e-05,7.37642]
[1776835221635,49.14,77865.98,0.0,-0.9504,3e-05,7.3668]
[1776835222649,49.14,77871.97,0.0,-0.95023,3e-05,7.38723]
[1776835223650,49.14,77885.78,0.0,-0.94983,3e-05,7.43593]
[1776835224656,49.14,77889.9,0.0,-0.94972,3e-05,7.45022]
[1776835226670,49.13,77890.45,0.0,-0.94971,3e-05,7.45141]
[1776835229692,49.13,77880.19,0.0,-0.95003,3e-05,7.41235]
[1776835230698,49.13,77869.83,0.0,-0.95034,3e-05,7.37485]
[1776835231705,49.12,77863.22,0.0,-0.95055,3e-05,7.34764]
[1776835233316,49.12,77853.2,0.0,-0.95085,3e-05,7.31095]
[1776835238754,49.11,77854.57,0.0,-0.95084,3e-05,7.3125]
[1776835240768,49.11,77857.18,0.0,-0.95078,3e-05,7.32035]
[1776835241775,49.11,77864.34,0.0,-0.95058,3e-05,7.34419]
[1776835243387,49.1,77874.65,0.0,-0.95029,3e-05,7.37988]
[1776835244796,49.1,77882.77,0.0,-0.95006,3e-05,7.40788]
[1776835245803,49.1,77896.25,0.0,-0.94967,3e-05,7.45549]
[1776835246810,49.1,77902.47,0.0,-0.94949,3e-05,7.47727]
[1776835247816,49.1,77902.19,0.0,-0.9495,3e-05,7.4754]
[1776835253457,49.09,77901.93,0.0,-0.94953,3e-05,7.47223]
[1776835256880,49.09,77892.62,0.0,-0.94982,3e-05,7.43678]
[1776835257888,49.09,77878.87,0.0,-0.95023,3e-05,7.38796]
[1776835258907,49.09,77885.28,0.0,-0.95005,3e-05,7.40987]
[1776835259918,49.08,77879.95,0.0,-0.95022,3e-05,7.38927]
[1776835264953,49.07,77866.89,0.0,-0.95062,3e-05,7.33978]
[1776835265961,49.07,77859.46,0.0,-0.95085,3e-05,7.31214]
[1776835266965,49.07,77852.98,0.0,-0.95104,3e-05,7.28869]
[1776835267973,49.07,77858.15,0.0,-0.95089,3e-05,7.30687]
[1776835268980,49.07,77865.83,0.0,-0.95068,3e-05,7.33325]
[1776835269987,49.07,77868.15,0.0,-0.95062,3e-05,7.34071]
[1776835270995,49.06,77874.65,0.0,-0.95043,3e-05,7.36293]
[1776835272002,49.06,77872.93,0.0,-0.95049,3e-05,7.35608]
[1776835277037,49.05,77876.55,0.0,-0.95042,3e-05,7.3643]
[1776835282078,49.04,77875.94,0.0,-0.95047,3e-05,7.35911]
[1776835283685,49.04,77998.11,0.0,-0.94683,3e-05,7.79839]
[1776835285099,49.04,78008.25,0.0,-0.94652,3e-05,7.83466]
[1776835286106,49.04,78014.71,0.0,-0.94633,3e-05,7.85784]
[1776835287112,49.03,78006.1,0.0,-0.94661,3e-05,7.82395]
[1776835291140,49.02,77995.92,0.0,-0.94698,3e-05,7.77911]
[1776835292147,49.02,78003.73,0.0,-0.94675,3e-05,7.80668]
[1776835293268,49.02,78028.83,0.0,-0.94599,3e-05,7.89806]
[1776835295205,49.02,78085.91,0.0,-0.9442,3e-05,8.10933]
[1776835296222,49.02,78108.83,0.0,-0.94347,3e-05,8.19569]
[1776835297231,49.01,78093.53,0.0,-0.94398,3e-05,8.13603]
[1776835298225,49.01,78085.05,0.0,-0.94425,3e-05,8.10415]
[1776835299233,49.01,78080.09,0.0,-0.94442,3e-05,8.08381]
[1776835300240,49.01,78072.01,0.0,-0.94468,3e-05,8.05355]
[1776835301252,49.01,78068.84,0.0,-0.94478,3e-05,8.04114]
[1776835303267,49.0,78066.24,0.0,-0.94488,3e-05,8.02982]
[1776835307302,49.0,78060.93,0.0,-0.94506,3e-05,8.00843]
[1776835308307,48.99,78042.89,0.0,-0.94564,3e-05,7.93993]
[1776835309315,48.99,78026.9,0.0,-0.94614,3e-05,7.87996]
[1776835310324,48.99,78030.86,0.0,-0.94602,3e-05,7.89389]
[1776835314352,48.99,78018.76,0.0,-0.94642,3e-05,7.84709]
[1776835315357,48.98,78003.99,0.0,-0.94688,3e-05,7.79146]
[1776835316365,48.98,77992.29,0.0,-0.94725,3e-05,7.74806]
[1776835317371,48.98,77982.53,0.0,-0.94755,3e-05,7.71194]
[1776835318380,48.98,77980.98,0.0,-0.9476,3e-05,7.70586]
[1776835319386,48.98,77969.57,0.0,-0.94795,3e-05,7.66393]
[1776835320452,48.98,77962.06,0.0,-0.94817,3e-05,7.63669]
[1776835321421,48.98,77990.63,0.0,-0.94731,3e-05,7.74031]
[1776835322428,48.97,78026.53,0.0,-0.94622,3e-05,7.87037]
[1776835323429,48.97,78051.07,0.0,-0.94547,3e-05,7.96059]
[1776835324437,48.97,78049.58,0.0,-0.94552,3e-05,7.95423]
[1776835326450,48.97,78064.69,0.0,-0.94506,3e-05,8.00882]
[1776835327457,48.96,78068.45,0.0,-0.94495,3e-05,8.02195]
[1776835328464,48.96,78058.47,0.0,-0.94527,3e-05,7.98381]
[1776835329471,48.96,78037.72,0.0,-0.94593,3e-05,7.90589]
[1776835330478,48.96,78036.34,0.0,-0.94598,3e-05,7.90004]
[1776835335512,48.95,78034.53,0.0,-0.94606,3e-05,7.88975]
[1776835336526,48.95,78027.03,0.0,-0.9463,3e-05,7.86132]
[1776835338535,48.94,78023.97,0.0,-0.94641,3e-05,7.84868]
[1776835342563,48.94,78030.13,0.0,-0.94624,3e-05,7.86879]
[1776835344579,48.94,78026.55,0.0,-0.94636,3e-05,7.8542]
[1776835345585,48.93,78018.93,0.0,-0.9466,3e-05,7.82546]
[1776835347599,48.93,78026.86,0.0,-0.94638,3e-05,7.85276]
[1776835350629,48.93,78021.36,0.0,-0.94656,3e-05,7.83116]
[1776835351628,48.92,78026.96,0.0,-0.94642,3e-05,7.84729]
[1776835353654,48.92,78021.63,0.0,-0.94659,3e-05,7.82636]
[1776835356664,48.92,78012.8,0.0,-0.94688,3e-05,7.79208]
[1776835358679,48.91,78003.34,0.0,-0.94718,3e-05,7.75628]
[1776835363716,48.91,78000.23,0.0,-0.9473,3e-05,7.74225]
[1776835367744,48.9,77995.14,0.0,-0.94747,3e-05,7.72167]
[1776835372780,48.9,77996.46,0.0,-0.94745,3e-05,7.72413]
[1776835377815,48.89,77996.78,0.0,-0.94746,3e-05,7.72294]
[1776835382850,48.89,77993.71,0.0,-0.94757,3e-05,7.70952]
[1776835387884,48.88,77995.74,0.0,-0.94753,3e-05,7.71475]
[1776835392920,48.88,77992.6,0.0,-0.94764,3e-05,7.70114]
[1776835397956,48.87,77994.09,0.0,-0.94761,3e-05,7.70448]
[1776835402991,48.87,77993.31,0.0,-0.94766,3e-05,7.69958]
[1776835408026,48.86,77991.34,0.0,-0.94773,3e-05,7.69039]
[1776835413060,48.86,77989.31,0.0,-0.94783,3e-05,7.67791]
[1776835418096,48.85,77993.87,0.0,-0.94771,3e-05,7.69262]
[1776835423131,48.85,77992.17,0.0,-0.94778,3e-05,7.68452]
[1776835427158,48.85,77997.33,0.0,-0.94763,3e-05,7.70183]
[1776835431199,48.84,78058.18,0.0,-0.94577,3e-05,7.92452]
[1776835432202,48.84,78075.44,0.0,-0.94523,3e-05,7.98884]
[1776835433211,48.84,78077.0,0.0,-0.94518,3e-05,7.99422]
[1776835436233,48.84,78079.26,0.0,-0.94512,3e-05,8.00126]
[1776835437244,48.84,78128.92,0.0,-0.94354,3e-05,8.18777]
[1776835438246,48.83,78123.63,0.0,-0.94372,3e-05,8.16696]
[1776835439255,48.83,78114.53,0.0,-0.94402,3e-05,8.13183]
[1776835440259,48.83,78109.44,0.0,-0.94419,3e-05,8.11195]
[1776835441269,48.83,78099.34,0.0,-0.94451,3e-05,8.07328]
[1776835442273,48.83,78111.65,0.0,-0.94413,3e-05,8.11905]
[1776835443280,48.83,78114.29,0.0,-0.94405,3e-05,8.12836]
[1776835446315,48.82,78149.96,0.0,-0.94291,3e-05,8.26249]
[1776835447314,48.82,78190.18,0.0,-0.94159,3e-05,8.41577]
[1776835448334,48.82,78194.7,0.0,-0.94145,3e-05,8.43256]
[1776835450335,48.82,78182.54,0.0,-0.94187,3e-05,8.38347]
[1776835451364,48.81,78180.31,0.0,-0.94195,3e-05,8.37384]
[1776835453356,48.81,78175.13,0.0,-0.94215,3e-05,8.35086]
[1776835457392,48.8,78228.59,0.0,-0.94039,3e-05,8.55548]
[1776835458398,48.8,78248.01,0.0,-0.93976,3e-05,8.62881]
[1776835459402,48.79,78254.79,0.0,-0.93954,3e-05,8.65427]
[1776835462430,48.79,78309.17,0.0,-0.93769,3e-05,8.86671]
[1776835463432,48.78,78357.31,0.0,-0.93601,4e-05,9.05744]
[1776835465034,48.78,78373.52,0.0,-0.93545,4e-05,9.1215]
[1776835466453,48.76,78378.94,0.0,-0.93535,4e-05,9.13305]
[1776835467460,48.74,78357.96,0.0,-0.93616,4e-05,9.04089]
[1776835468467,48.73,78339.28,0.0,-0.93688,4e-05,8.95966]
[1776835470481,48.7,78326.87,0.0,-0.93742,3e-05,8.89876]
[1776835472495,48.68,78321.33,0.0,-0.93772,3e-05,8.86355]
[1776835474509,48.66,78313.12,0.0,-0.93808,3e-05,8.82257]
[1776835475517,48.65,78305.51,0.0,-0.93837,3e-05,8.78889]
[1776835477530,48.64,78293.01,0.0,-0.93887,3e-05,8.73234]
[1776835480552,48.61,78286.91,0.0,-0.93919,3e-05,8.69606]
[1776835481558,48.61,78281.3,0.0,-0.93939,3e-05,8.67337]
[1776835482585,48.61,78273.47,0.0,-0.93966,3e-05,8.64209]
[1776835483575,48.61,78263.42,0.0,-0.94,3e-05,8.60224]
[1776835484583,48.6,78253.16,0.0,-0.94035,3e-05,8.56174]
[1776835485590,48.6,78233.29,0.0,-0.94102,3e-05,8.48404]
[1776835486596,48.6,78227.57,0.0,-0.94122,3e-05,8.46163]
[1776835487605,48.6,78239.57,0.0,-0.94082,3e-05,8.50805]
[1776835490637,48.6,78222.67,0.0,-0.94141,3e-05,8.43919]
[1776835491631,48.6,78204.62,0.0,-0.94201,3e-05,8.36934]
[1776835492641,48.6,78198.69,0.0,-0.94221,3e-05,8.34648]
[1776835494652,48.6,78191.91,0.0,-0.94243,3e-05,8.32045]
[1776835499687,48.6,78187.05,0.0,-0.94258,3e-05,8.30208]
[1776835501701,48.6,78181.55,0.0,-0.94276,3e-05,8.28112]
[1776835504751,48.6,78193.14,0.0,-0.94238,3e-05,8.32574]
[1776835505758,48.6,78286.89,0.0,-0.93923,3e-05,8.69101]
[1776835506762,48.59,78333.32,0.0,-0.93764,3e-05,8.87336]
[1776835507782,48.59,78341.11,0.0,-0.93738,4e-05,8.90391]
[1776835512806,48.59,78326.62,0.0,-0.93789,3e-05,8.84472]
[1776835516843,48.59,78335.76,0.0,-0.93758,3e-05,8.88021]
[1776835517846,48.59,78341.01,0.0,-0.9374,4e-05,8.9011]
[1776835519878,48.58,78384.06,0.0,-0.93588,4e-05,9.07342]
[1776835520870,48.57,78395.75,0.0,-0.93554,4e-05,9.11244]
[1776835521877,48.56,78404.09,0.0,-0.93528,4e-05,9.14186]
[1776835522884,48.54,78402.9,0.0,-0.93541,4e-05,9.12783]
[1776835523891,48.53,78408.98,0.0,-0.9352,4e-05,9.15164]
[1776835524898,48.51,78407.2,0.0,-0.93535,4e-05,9.13514]
[1776835526915,48.49,78390.89,0.0,-0.93602,4e-05,9.05901]
[1776835527919,48.49,78381.9,0.0,-0.93635,4e-05,9.02189]
[1776835528925,48.49,78383.33,0.0,-0.9363,4e-05,9.02739]
[1776835530940,48.49,78371.91,0.0,-0.93671,4e-05,8.98077]
[1776835531947,48.49,78351.24,0.0,-0.93747,4e-05,8.89413]
[1776835532954,48.49,78345.45,0.0,-0.93767,4e-05,8.87087]
[1776835533961,48.49,78341.64,0.0,-0.9378,3e-05,8.85559]
[1776835535974,48.49,78344.64,0.0,-0.9377,4e-05,8.86757]
[1776835536982,48.49,78355.62,0.0,-0.93731,4e-05,8.91152]
[1776835537992,48.49,78351.57,0.0,-0.93746,4e-05,8.8952]
[1776835539005,48.49,78344.15,0.0,-0.93772,3e-05,8.86544]
[1776835540017,48.49,78353.81,0.0,-0.93738,4e-05,8.9041]
[1776835541017,48.49,78354.89,0.0,-0.93734,4e-05,8.90836]
[1776835542029,48.48,78327.12,0.0,-0.93832,3e-05,8.79668]
[1776835543033,48.48,78339.27,0.0,-0.93789,3e-05,8.84523]
[1776835544044,48.48,78342.04,0.0,-0.9378,3e-05,8.85632]
[1776835547062,48.48,78336.7,0.0,-0.93798,3e-05,8.83512]
[1776835548069,48.48,78330.51,0.0,-0.9382,3e-05,8.8105]
[1776835549077,48.48,78328.12,0.0,-0.93828,3e-05,8.80108]
[1776835551092,48.49,78321.0,0.0,-0.93851,3e-05,8.77419]
[1776835552098,48.49,78316.48,0.0,-0.93867,3e-05,8.7564]
[1776835554111,48.49,78310.24,0.0,-0.93888,3e-05,8.73168]
[1776835555119,48.49,78317.28,0.0,-0.93864,3e-05,8.75984]
[1776835556126,48.49,78318.53,0.0,-0.93859,3e-05,8.76501]
[1776835557133,48.49,78338.97,0.0,-0.93788,3e-05,8.8466]
[1776835558140,48.49,78340.31,0.0,-0.93783,3e-05,8.85201]
[1776835560159,48.49,78333.87,0.0,-0.93806,3e-05,8.82643]
[1776835562167,48.49,78341.34,0.0,-0.93779,3e-05,8.85641]
[1776835563175,48.49,78342.13,0.0,-0.93777,3e-05,8.85967]
[1776835564182,48.49,78335.32,0.0,-0.938,3e-05,8.83258]
[1776835565190,48.49,78331.98,0.0,-0.93812,3e-05,8.81941]
[1776835566196,48.49,78320.89,0.0,-0.93849,3e-05,8.77691]
[1776835567205,48.5,78309.03,0.0,-0.9389,3e-05,8.73007]
[1776835568210,48.5,78302.48,0.0,-0.93912,3e-05,8.70408]
[1776835569217,48.49,78299.34,0.0,-0.93923,3e-05,8.69149]
[1776835570224,48.49,78304.48,0.0,-0.93906,3e-05,8.71182]
[1776835572238,48.49,78305.74,0.0,-0.93901,3e-05,8.71672]
[1776835574251,48.49,78300.59,0.0,-0.93919,3e-05,8.6963]
[1776835579290,48.5,78287.32,0.0,-0.93964,3e-05,8.64437]
[1776835580296,48.5,78300.21,0.0,-0.9392,3e-05,8.69533]
[1776835581302,48.5,78304.08,0.0,-0.93907,3e-05,8.71064]
[1776835584322,48.5,78303.41,0.0,-0.93909,3e-05,8.70791]
[1776835585917,48.5,78310.04,0.0,-0.93886,3e-05,8.7341]
[1776835588351,48.5,78327.49,0.0,-0.93826,3e-05,8.80331]
[1776835589361,48.5,78345.58,0.0,-0.93763,4e-05,8.8757]
[1776835590368,48.5,78346.95,0.0,-0.93757,4e-05,8.88193]
[1776835594396,48.53,78340.19,0.0,-0.93768,3e-05,8.8678]
[1776835595986,48.54,78335.75,0.0,-0.9378,3e-05,8.85475]
[1776835597437,48.54,78324.53,0.0,-0.93819,3e-05,8.81003]
[1776835598443,48.55,78275.31,0.0,-0.93987,3e-05,8.61634]
[1776835599460,48.55,78253.47,0.0,-0.94061,3e-05,8.53078]
[1776835600472,48.55,78249.5,0.0,-0.94075,3e-05,8.515]
[1776835601465,48.55,78258.14,0.0,-0.94046,3e-05,8.5485]
[1776835602472,48.55,78259.28,0.0,-0.94042,3e-05,8.5531]
[1776835606064,48.55,78232.18,0.0,-0.94132,3e-05,8.44799]
[1776835607507,48.55,78233.56,0.0,-0.94128,3e-05,8.45364]
[1776835612542,48.55,78238.55,0.0,-0.9411,3e-05,8.4745]
[1776835613549,48.55,78247.82,0.0,-0.94078,3e-05,8.51087]
[1776835614556,48.55,78250.06,0.0,-0.94071,3e-05,8.5198]
[1776835618584,48.55,78244.67,0.0,-0.94088,3e-05,8.49956]
[1776835622612,48.56,78239.24,0.0,-0.94105,3e-05,8.47927]
[1776835627647,48.56,78244.26,0.0,-0.94088,3e-05,8.49989]
[1776835631678,48.56,78233.82,0.0,-0.94122,3e-05,8.46004]
[1776835632683,48.56,78216.7,0.0,-0.94178,3e-05,8.39428]
[1776835633691,48.56,78209.54,0.0,-0.94202,3e-05,8.36661]
[1776835634697,48.56,78207.35,0.0,-0.94209,3e-05,8.35855]
[1776835639732,48.57,78199.95,0.0,-0.94232,3e-05,8.33199]
[1776835640739,48.57,78193.16,0.0,-0.94254,3e-05,8.3063]
[1776835641746,48.57,78191.25,0.0,-0.9426,3e-05,8.29943]
[1776835643760,48.57,78185.34,0.0,-0.94278,3e-05,8.27772]
[1776835644767,48.57,78178.27,0.0,-0.94301,3e-05,8.25114]
[1776835645774,48.57,78179.03,0.0,-0.94298,3e-05,8.25462]
[1776835650810,48.58,78176.21,0.0,-0.94305,3e-05,8.24659]
[1776835651818,48.58,78172.42,0.0,-0.94319,3e-05,8.22939]
[1776835653831,48.59,78163.94,0.0,-0.94344,3e-05,8.1989]
[1776835656855,48.59,78158.52,0.0,-0.94361,3e-05,8.17961]
[1776835659873,48.59,78164.31,0.0,-0.9434,3e-05,8.20432]
[1776835664907,48.6,78150.95,0.0,-0.94381,3e-05,8.1561]
[1776835665915,48.6,78128.98,0.0,-0.94451,3e-05,8.07358]
[1776835666922,48.6,78120.54,0.0,-0.94477,3e-05,8.0422]
[1776835667929,48.6,78115.68,0.0,-0.94493,3e-05,8.02398]
[1776835669943,48.6,78114.75,0.0,-0.94495,3e-05,8.02069]
[1776835673972,48.61,78107.66,0.0,-0.94518,3e-05,7.99447]
[1776835674979,48.61,78105.19,0.0,-0.94525,3e-05,7.98535]
[1776835679006,48.61,78106.92,0.0,-0.94519,3e-05,7.99252]
[1776835680023,48.61,78106.89,0.0,-0.94519,3e-05,7.99256]
[1776835685053,48.61,78106.79,0.0,-0.94519,3e-05,7.99302]
[1776835686083,48.61,78098.91,0.0,-0.94543,3e-05,7.96364]
[1776835687089,48.61,78162.41,0.0,-0.9434,3e-05,8.20361]
[1776835688081,48.61,78217.9,0.0,-0.94158,3e-05,8.41694]
[1776835690094,48.61,78212.62,0.0,-0.94176,3e-05,8.39593]
[1776835695130,48.6,78220.52,0.0,-0.94152,3e-05,8.42341]
[1776835700172,48.6,78216.13,0.0,-0.94167,3e-05,8.40568]
[1776835701175,48.6,78209.55,0.0,-0.94189,3e-05,8.38018]
[1776835702182,48.6,78204.32,0.0,-0.94206,3e-05,8.36035]
[1776835703189,48.6,78193.24,0.0,-0.94243,3e-05,8.31807]
[1776835704197,48.6,78191.4,0.0,-0.94248,3e-05,8.31144]
[1776835706211,48.6,78187.12,0.0,-0.94261,3e-05,8.29593]
[1776835711246,48.61,78185.57,0.0,-0.94267,3e-05,8.288]
[1776835713271,48.61,78208.2,0.0,-0.94192,3e-05,8.37607]
[1776835714276,48.61,78236.15,0.0,-0.94099,3e-05,8.48472]
[1776835716288,48.61,78236.07,0.0,-0.94099,3e-05,8.48459]
[1776835721323,48.61,78234.14,0.0,-0.94104,3e-05,8.47826]
[1776835726359,48.62,78230.3,0.0,-0.94116,3e-05,8.4643]
[1776835731394,48.62,78229.75,0.0,-0.94117,3e-05,8.46311]
[1776835736428,48.62,78236.24,0.0,-0.94095,3e-05,8.48928]
[1776835737437,48.62,78238.56,0.0,-0.94087,3e-05,8.49845]
[1776835738443,48.62,78232.04,0.0,-0.94108,3e-05,8.47322]
[1776835739452,48.62,78235.81,0.0,-0.94096,3e-05,8.48805]
[1776835741468,48.62,78239.54,0.0,-0.94083,3e-05,8.50284]
[1776835744486,48.62,78256.28,0.0,-0.94026,3e-05,8.56854]
[1776835745491,48.62,78259.02,0.0,-0.94017,3e-05,8.57929]
[1776835749519,48.62,78249.59,0.0,-0.94049,3e-05,8.54252]
[1776835750527,48.62,78247.89,0.0,-0.94054,3e-05,8.53596]
[1776835752542,48.62,78233.72,0.0,-0.94102,3e-05,8.48095]
[1776835753550,48.62,78235.47,0.0,-0.94096,3e-05,8.48793]
[1776835755563,48.62,78222.18,0.0,-0.9414,3e-05,8.4367]
[1776835757150,48.63,78214.94,0.0,-0.94164,3e-05,8.40893]
[1776835758585,48.63,78215.88,0.0,-0.9416,3e-05,8.41314]
[1776835763620,48.63,78219.31,0.0,-0.94147,3e-05,8.4279]
[1776835765634,48.63,78213.51,0.0,-0.94166,3e-05,8.40605]
[1776835770669,48.64,78215.82,0.0,-0.94157,3e-05,8.4166]
[1776835772683,48.64,78221.59,0.0,-0.94139,3e-05,8.43625]
[1776835777291,48.64,78225.16,0.0,-0.94126,3e-05,8.4515]
[1776835781747,48.64,78219.34,0.0,-0.94145,3e-05,8.43004]
[1776835783761,48.64,78216.96,0.0,-0.94152,3e-05,8.42145]
[1776835788796,48.65,78215.99,0.0,-0.94154,3e-05,8.41927]
[1776835792824,48.65,78223.06,0.0,-0.94129,3e-05,8.44794]
[1776835793831,48.65,78223.8,0.0,-0.94126,3e-05,8.45109]
[1776835798865,48.65,78227.86,0.0,-0.94112,3e-05,8.46815]
[1776835802905,48.66,78244.25,0.0,-0.94056,3e-05,8.53295]
[1776835803906,48.66,78254.64,0.0,-0.94021,3e-05,8.57368]
[1776835804912,48.66,78257.1,0.0,-0.94012,3e-05,8.5834]
[1776835807501,48.66,78250.71,0.0,-0.94033,3e-05,8.5587]
[1776835809952,48.66,78237.53,0.0,-0.94078,3e-05,8.50754]
[1776835810958,48.66,78228.86,0.0,-0.94107,3e-05,8.47402]
[1776835811961,48.66,78228.94,0.0,-0.94106,3e-05,8.47458]
[1776835814991,48.66,78256.07,0.0,-0.94014,3e-05,8.58082]
[1776835815994,48.66,78261.92,0.0,-0.93994,3e-05,8.60402]
[1776835818008,48.66,78258.96,0.0,-0.94004,3e-05,8.59253]
[1776835819015,48.66,78250.98,0.0,-0.94031,3e-05,8.56133]
[1776835820024,48.66,78276.35,0.0,-0.93945,3e-05,8.66085]
[1776835821036,48.66,78289.36,0.0,-0.939,3e-05,8.71202]
[1776835822036,48.66,78283.86,0.0,-0.93919,3e-05,8.69054]
[1776835823155,48.66,78278.15,0.0,-0.93939,3e-05,8.66806]
[1776835824094,48.66,78271.39,0.0,-0.93962,3e-05,8.64127]
[1776835825070,48.66,78289.56,0.0,-0.939,3e-05,8.7128]
[1776835826080,48.66,78295.54,0.0,-0.93879,3e-05,8.73642]
[1776835828105,48.66,78293.34,0.0,-0.93887,3e-05,8.72749]
[1776835830114,48.66,78285.22,0.0,-0.93915,3e-05,8.69491]
[1776835831118,48.66,78274.53,0.0,-0.93954,3e-05,8.64934]
[1776835832127,48.66,78270.11,0.0,-0.93969,3e-05,8.63191]
[1776835834161,48.66,78261.25,0.0,-0.93999,3e-05,8.5971]
[1776835835149,48.66,78275.6,0.0,-0.93951,3e-05,8.65341]
[1776835836155,48.66,78278.29,0.0,-0.93941,3e-05,8.66392]
[1776835838172,48.66,78290.82,0.0,-0.93899,3e-05,8.71308]
[1776835839176,48.66,78287.65,0.0,-0.9391,3e-05,8.70041]
[1776835840186,48.66,78280.35,0.0,-0.93935,3e-05,8.6715]
[1776835841194,48.66,78281.15,0.0,-0.93932,3e-05,8.67453]
[1776835843204,48.66,78272.0,0.0,-0.93964,3e-05,8.63834]
[1776835844210,48.66,78272.53,0.0,-0.93962,3e-05,8.64036]
[1776835848245,48.66,78266.89,0.0,-0.93981,3e-05,8.61797]
[1776835849251,48.66,78253.64,0.0,-0.94026,3e-05,8.56605]
[1776835850259,48.66,78247.74,0.0,-0.94046,3e-05,8.54304]
[1776835851285,48.66,78240.03,0.0,-0.94072,3e-05,8.51299]
[1776835852275,48.66,78232.43,0.0,-0.94098,3e-05,8.48363]
[1776835853280,48.66,78224.97,0.0,-0.94122,3e-05,8.45483]
[1776835854287,48.66,78217.54,0.0,-0.94147,3e-05,8.42627]
[1776835855293,48.66,78216.44,0.0,-0.9415,3e-05,8.42227]
[1776835860331,48.66,78205.67,0.0,-0.94185,3e-05,8.382]
[1776835861336,48.66,78199.11,0.0,-0.94206,3e-05,8.35703]
[1776835862343,48.66,78203.2,0.0,-0.94192,3e-05,8.37316]
[1776835866370,48.67,78196.19,0.0,-0.94214,3e-05,8.34784]
[1776835871407,48.67,78195.06,0.0,-0.94217,3e-05,8.34501]
[1776835872413,48.67,78204.46,0.0,-0.94185,3e-05,8.3816]
[1776835873425,48.67,78211.28,0.0,-0.94162,3e-05,8.40853]
[1776835875440,48.67,78218.58,0.0,-0.94137,3e-05,8.43724]
[1776835878470,48.67,78209.46,0.0,-0.94167,3e-05,8.40243]
[1776835879466,48.68,78218.13,0.0,-0.94138,3e-05,8.43647]
[1776835881481,48.68,78223.14,0.0,-0.94121,3e-05,8.45627]
[1776835885509,48.68,78217.86,0.0,-0.94138,3e-05,8.43663]
[1776835886515,48.68,78208.48,0.0,-0.94169,3e-05,8.40064]
[1776835891555,48.68,78205.7,0.0,-0.94179,3e-05,8.38802]
[1776835895579,48.69,78200.03,0.0,-0.94196,3e-05,8.36749]
[1776835900614,48.69,78201.55,0.0,-0.9419,3e-05,8.37504]
[1776835903635,48.69,78190.46,0.0,-0.94226,3e-05,8.33341]
[1776835906658,48.69,78184.41,0.0,-0.94244,3e-05,8.31138]
[1776835907663,48.7,78178.09,0.0,-0.94265,3e-05,8.28763]
[1776835911692,48.7,78172.45,0.0,-0.94281,3e-05,8.268]
[1776835914712,48.7,78165.43,0.0,-0.94303,3e-05,8.2428]
[1776835919747,48.71,78167.79,0.0,-0.94293,3e-05,8.25461]
[1776835924782,48.72,78172.24,0.0,-0.94276,3e-05,8.27421]
[1776835929820,48.72,78169.81,0.0,-0.94282,3e-05,8.26745]
[1776835934854,48.73,78164.98,0.0,-0.94295,3e-05,8.25152]
[1776835938474,48.73,78145.71,0.0,-0.94356,3e-05,8.18039]
[1776835943918,48.74,78129.15,0.0,-0.94406,3e-05,8.12094]
[1776835945932,48.74,78120.37,0.0,-0.94433,3e-05,8.0893]
[1776835948544,48.75,78114.2,0.0,-0.94452,3e-05,8.06731]
[1776835952982,48.75,78102.27,0.0,-0.9449,3e-05,8.02093]
[1776835954998,48.75,78091.78,0.0,-0.94523,3e-05,7.98219]
[1776835956003,48.75,78090.51,0.0,-0.94527,3e-05,7.97756]
[1776835961103,48.75,78091.66,0.0,-0.94523,3e-05,7.98249]
[1776835963072,48.75,78092.76,0.0,-0.94519,3e-05,7.98681]
[1776835964079,48.75,78100.37,0.0,-0.94495,3e-05,8.01542]
[1776835965086,48.75,78101.93,0.0,-0.9449,3e-05,8.02132]
[1776835968704,48.75,78152.99,0.0,-0.94326,3e-05,8.21447]
[1776835969116,48.75,78152.99,0.0,-0.94326,3e-05,8.21437]
[1776835970123,48.75,78154.47,0.0,-0.94321,3e-05,8.22012]
[1776835972139,48.75,78142.24,0.0,-0.94361,3e-05,8.17348]
[1776835973146,48.76,78151.48,0.0,-0.94331,3e-05,8.20876]
[1776835974154,48.76,78158.57,0.0,-0.94307,3e-05,8.23589]
[1776835975161,48.76,78159.13,0.0,-0.94306,3e-05,8.23811]
[1776835980196,48.75,78160.44,0.0,-0.94302,3e-05,8.24202]
[1776835982212,48.75,78163.12,0.0,-0.94294,3e-05,8.25162]
[1776835984225,48.75,78157.65,0.0,-0.94312,3e-05,8.23015]
[1776835986238,48.75,78163.85,0.0,-0.94293,3e-05,8.2532]
[1776835989259,48.75,78181.87,0.0,-0.94234,3e-05,8.32152]
[1776835990265,48.75,78241.25,0.0,-0.94036,3e-05,8.55154]
[1776835991273,48.75,78249.02,0.0,-0.9401,3e-05,8.58181]
[1776835992282,48.75,78251.25,0.0,-0.94003,3e-05,8.5905]
[1776835997315,48.75,78246.93,0.0,-0.94017,3e-05,8.57347]
[1776836000337,48.75,78253.31,0.0,-0.93996,3e-05,8.59835]
[1776836002351,48.75,78259.7,0.0,-0.93974,3e-05,8.62322]
[1776836007387,48.75,78259.68,0.0,-0.93975,3e-05,8.62264]
[1776836012423,48.74,78260.23,0.0,-0.93976,3e-05,8.62086]
[1776836014436,48.74,78254.7,0.0,-0.93995,3e-05,8.59901]
[1776836015443,48.74,78254.54,0.0,-0.93995,3e-05,8.59832]
[1776836020480,48.74,78249.84,0.0,-0.94011,3e-05,8.57969]
[1776836025516,48.74,78251.67,0.0,-0.94005,3e-05,8.58665]
[1776836027538,48.74,78240.41,0.0,-0.94043,3e-05,8.54264]
[1776836028542,48.74,78234.15,0.0,-0.94064,3e-05,8.5183]
[1776836029546,48.74,78236.19,0.0,-0.94057,3e-05,8.52631]
[1776836033574,48.74,78247.09,0.0,-0.9402,3e-05,8.56909]
[1776836038610,48.74,78242.75,0.0,-0.94035,3e-05,8.55224]
[1776836040626,48.74,78233.52,0.0,-0.94066,3e-05,8.51645]
[1776836041633,48.74,78240.08,0.0,-0.94044,3e-05,8.54211]
[1776836042647,48.74,78241.3,0.0,-0.9404,3e-05,8.54695]
[1776836047676,48.75,78240.66,0.0,-0.94041,3e-05,8.54488]
[1776836049689,48.75,78233.05,0.0,-0.94067,3e-05,8.51546]
[1776836050696,48.75,78232.22,0.0,-0.94069,3e-05,8.51237]
[1776836055732,48.75,78234.97,0.0,-0.9406,3e-05,8.5238]
[1776836060766,48.75,78238.86,0.0,-0.94046,3e-05,8.5396]
[1776836062780,48.75,78246.34,0.0,-0.9402,3e-05,8.569]
[1776836063787,48.75,78242.15,0.0,-0.94035,3e-05,8.55274]
[1776836065809,48.75,78238.14,0.0,-0.94048,3e-05,8.53735]
[1776836066808,48.75,78224.59,0.0,-0.94093,3e-05,8.48481]
[1776836067816,48.75,78198.49,0.0,-0.9418,3e-05,8.3841]
[1776836068826,48.75,78191.0,0.0,-0.94205,3e-05,8.35519]
[1776836069831,48.75,78188.51,0.0,-0.94213,3e-05,8.34558]
[1776836071844,48.75,78179.38,0.0,-0.94246,3e-05,8.30643]
[1776836072850,48.75,78178.54,0.0,-0.94249,3e-05,8.30286]
[1776836077888,48.75,78177.96,0.0,-0.94252,3e-05,8.29898]
[1776836078891,48.74,78170.42,0.0,-0.94277,3e-05,8.2698]
[1776836079898,48.74,78163.21,0.0,-0.94301,3e-05,8.24199]
[1776836080906,48.74,78154.89,0.0,-0.94328,3e-05,8.21006]
[1776836081913,48.74,78162.32,0.0,-0.94304,3e-05,8.23819]
[1776836082920,48.74,78162.81,0.0,-0.94303,3e-05,8.23983]
[1776836085942,48.74,78175.88,0.0,-0.94261,3e-05,8.28904]
[1776836086949,48.74,78176.81,0.0,-0.94258,3e-05,8.29274]
[1776836089596,48.74,78182.52,0.0,-0.94239,3e-05,8.31496]
[1776836091996,48.74,78174.83,0.0,-0.94264,3e-05,8.2857]
[1776836093997,48.74,78166.31,0.0,-0.94292,3e-05,8.25299]
[1776836096015,48.74,78167.15,0.0,-0.94289,3e-05,8.2557]
[1776836098028,48.74,78171.57,0.0,-0.94275,3e-05,8.27248]
[1776836101057,48.74,78164.74,0.0,-0.94297,3e-05,8.24693]
[1776836102059,48.74,78155.04,0.0,-0.94329,3e-05,8.20972]
[1776836103065,48.74,78147.38,0.0,-0.94353,3e-05,8.18041]
[1776836104073,48.74,78147.63,0.0,-0.94353,3e-05,8.18123]
[1776836107094,48.74,78141.79,0.0,-0.94372,3e-05,8.15865]
[1776836109736,48.74,78154.31,0.0,-0.94332,3e-05,8.20582]
[1776836111122,48.74,78157.46,0.0,-0.94322,3e-05,8.21743]
[1776836114143,48.74,78162.06,0.0,-0.94308,3e-05,8.23431]
[1776836115150,48.74,78176.15,0.0,-0.94261,3e-05,8.28827]
[1776836119806,48.74,78168.32,0.0,-0.94287,3e-05,8.25882]
[1776836124216,48.74,78162.43,0.0,-0.94305,3e-05,8.23721]
[1776836127234,48.74,78156.83,0.0,-0.94324,3e-05,8.21524]
[1776836132269,48.74,78158.14,0.0,-0.94322,3e-05,8.21604]
[1776836133279,48.74,78179.43,0.0,-0.94253,3e-05,8.29693]
[1776836134286,48.73,78191.13,0.0,-0.94215,3e-05,8.34148]
[1776836135294,48.73,78195.96,0.0,-0.94199,3e-05,8.36003]
[1776836136300,48.73,78200.36,0.0,-0.94185,3e-05,8.3769]
[1776836141335,48.74,78207.12,0.0,-0.94161,3e-05,8.40428]
[1776836146373,48.74,78204.06,0.0,-0.94172,3e-05,8.39156]
[1776836147377,48.73,78198.19,0.0,-0.94192,3e-05,8.36845]
[1776836148384,48.73,78195.11,0.0,-0.94203,3e-05,8.35615]
[1776836151405,48.73,78188.73,0.0,-0.94225,3e-05,8.33039]
[1776836156439,48.73,78195.82,0.0,-0.94203,3e-05,8.35571]
[1776836157447,48.72,78197.33,0.0,-0.94198,3e-05,8.36108]
[1776836160468,48.72,78199.75,0.0,-0.94192,3e-05,8.36901]
[1776836165502,48.72,78201.62,0.0,-0.94188,3e-05,8.3739]
[1776836170538,48.71,78196.35,0.0,-0.94207,3e-05,8.35125]
[1776836172552,48.71,78171.33,0.0,-0.9429,3e-05,8.25441]
[1776836173559,48.71,78155.48,0.0,-0.94342,3e-05,8.19368]
[1776836174566,48.71,78155.32,0.0,-0.94343,3e-05,8.19285]
[1776836179600,48.71,78154.62,0.0,-0.94346,3e-05,8.18915]
[1776836182632,48.7,78160.0,0.0,-0.94329,3e-05,8.20896]
[1776836187657,48.7,78161.26,0.0,-0.94326,3e-05,8.21255]
[1776836192694,48.7,78159.07,0.0,-0.94336,3e-05,8.19942]
[1776836196719,48.7,78145.31,0.0,-0.94381,3e-05,8.14639]
[1776836197735,48.7,78139.09,0.0,-0.94402,3e-05,8.12266]
[1776836198735,48.69,78136.67,0.0,-0.9441,3e-05,8.11338]
[1776836203771,48.69,78130.6,0.0,-0.94429,3e-05,8.08991]
[1776836204779,48.69,78122.75,0.0,-0.94455,3e-05,8.06021]
[1776836205784,48.69,78121.33,0.0,-0.94459,3e-05,8.05482]
[1776836210832,48.69,78116.69,0.0,-0.94474,3e-05,8.03726]
[1776836212836,48.69,78110.56,0.0,-0.94494,3e-05,8.01422]
[1776836213843,48.69,78104.83,0.0,-0.94512,3e-05,7.99275]
[1776836214852,48.69,78100.38,0.0,-0.94526,3e-05,7.97574]
[1776836215856,48.69,78092.84,0.0,-0.9455,3e-05,7.94723]
[1776836216864,48.69,78090.25,0.0,-0.94559,3e-05,7.9373]
[1776836219884,48.69,78088.52,0.0,-0.94565,3e-05,7.93016]
[1776836224918,48.69,78086.41,0.0,-0.94572,3e-05,7.92167]
[1776836227941,48.69,78081.8,0.0,-0.94587,3e-05,7.90399]
[1776836229954,48.69,78073.81,0.0,-0.94611,3e-05,7.87508]
[1776836230963,48.69,78067.49,0.0,-0.9463,3e-05,7.85195]
[1776836235996,48.69,78068.02,0.0,-0.94627,3e-05,7.85554]
[1776836239017,48.7,78054.83,0.0,-0.94668,3e-05,7.8074]
[1776836241031,48.7,78049.38,0.0,-0.94685,3e-05,7.78732]
[1776836246066,48.7,78047.03,0.0,-0.94691,3e-05,7.77923]
[1776836247073,48.7,78056.4,0.0,-0.94662,3e-05,7.81421]
[1776836250095,48.7,78063.0,0.0,-0.94641,3e-05,7.83966]
[1776836254124,48.7,78069.88,0.0,-0.9462,3e-05,7.86317]
[1776836259158,48.71,78077.32,0.0,-0.94596,3e-05,7.89212]
[1776836262179,48.71,78087.21,0.0,-0.94564,3e-05,7.92959]
[1776836264194,48.71,78083.93,0.0,-0.94574,3e-05,7.91776]
[1776836268222,48.71,78091.93,0.0,-0.94548,3e-05,7.94839]
[1776836272251,48.71,78096.97,0.0,-0.94532,3e-05,7.96787]
[1776836276278,48.71,78088.3,0.0,-0.94559,3e-05,7.93617]
[1776836281314,48.72,78092.1,0.0,-0.94546,3e-05,7.9514]
[1776836282321,48.72,78086.78,0.0,-0.94562,3e-05,7.93176]
[1776836285342,48.72,78081.73,0.0,-0.94578,3e-05,7.91365]
[1776836289370,48.72,78088.82,0.0,-0.94554,3e-05,7.94113]
[1776836294405,48.72,78091.08,0.0,-0.94546,3e-05,7.9507]
[1776836299451,48.73,78088.63,0.0,-0.94553,3e-05,7.94272]
[1776836301084,48.73,78082.74,0.0,-0.94571,3e-05,7.92124]
[1776836304475,48.73,78074.56,0.0,-0.94596,3e-05,7.89161]
[1776836305483,48.73,78072.8,0.0,-0.94601,3e-05,7.88538]
[1776836307496,48.73,78079.47,0.0,-0.9458,3e-05,7.9108]
[1776836312530,48.73,78077.52,0.0,-0.94587,3e-05,7.90168]
[1776836313538,48.73,78085.4,0.0,-0.94562,3e-05,7.93132]
[1776836314545,48.73,78084.72,0.0,-0.94564,3e-05,7.92901]
[1776836315555,48.74,78079.57,0.0,-0.9458,3e-05,7.91005]
[1776836318573,48.74,78076.57,0.0,-0.94588,3e-05,7.89966]
[1776836319579,48.74,78069.74,0.0,-0.9461,3e-05,7.87454]
[1776836320587,48.74,78067.88,0.0,-0.94615,3e-05,7.86794]
[1776836322603,48.74,78058.28,0.0,-0.94645,3e-05,7.83222]
[1776836323608,48.74,78056.2,0.0,-0.94652,3e-05,7.82449]
[1776836324615,48.74,78047.54,0.0,-0.94678,3e-05,7.79248]
[1776836325622,48.74,78048.39,0.0,-0.94676,3e-05,7.79565]
[1776836328643,48.74,78041.16,0.0,-0.94698,3e-05,7.76907]
[1776836330657,48.74,78038.38,0.0,-0.94707,3e-05,7.75898]
[1776836333679,48.74,78024.75,0.0,-0.94748,3e-05,7.70919]
[1776836334685,48.74,78021.73,0.0,-0.94757,3e-05,7.69829]
[1776836339720,48.74,78016.21,0.0,-0.94773,3e-05,7.67888]
[1776836344755,48.74,78019.42,0.0,-0.94763,3e-05,7.69154]
[1776836349791,48.75,78014.4,0.0,-0.94777,3e-05,7.67405]
[1776836353823,48.75,78020.8,0.0,-0.94757,3e-05,7.6982]
[1776836355845,48.75,78024.66,0.0,-0.94745,3e-05,7.71261]
[1776836357862,48.75,78018.65,0.0,-0.94763,3e-05,7.69086]
[1776836359872,48.75,78015.38,0.0,-0.94773,3e-05,7.67922]
[1776836364907,48.75,78017.66,0.0,-0.94765,3e-05,7.6884]
[1776836369942,48.75,78012.26,0.0,-0.94781,3e-05,7.66946]
[1776836374978,48.76,78012.97,0.0,-0.9478,3e-05,7.66977]
[1776836377998,48.76,78016.38,0.0,-0.94769,3e-05,7.68275]
[1776836383035,48.76,78012.93,0.0,-0.94779,3e-05,7.671]
[1776836387064,48.76,78006.28,0.0,-0.94799,3e-05,7.64751]
[1776836390088,48.76,78000.16,0.0,-0.94817,3e-05,7.62591]
[1776836394113,48.76,77998.19,0.0,-0.94822,3e-05,7.6198]
[1776836397133,48.77,78004.89,0.0,-0.94801,3e-05,7.64522]
[1776836402169,48.77,78004.1,0.0,-0.94802,3e-05,7.64329]
[1776836403193,48.77,77993.8,0.0,-0.94833,3e-05,7.60605]
[1776836405190,48.77,77987.12,0.0,-0.94853,3e-05,7.58238]
[1776836406202,48.77,77981.89,0.0,-0.94869,3e-05,7.56322]
[1776836407209,48.77,77976.03,0.0,-0.94886,3e-05,7.54202]
[1776836408216,48.77,77979.15,0.0,-0.94877,3e-05,7.55326]
[1776836409219,48.77,77984.57,0.0,-0.94861,3e-05,7.57282]
[1776836410230,48.77,77988.89,0.0,-0.94848,3e-05,7.58839]
[1776836411233,48.77,77993.14,0.0,-0.94835,3e-05,7.60403]
[1776836412239,48.77,77999.55,0.0,-0.94815,3e-05,7.62762]
[1776836414264,48.77,78034.66,0.0,-0.94708,3e-05,7.75642]
[1776836415262,48.77,78048.82,0.0,-0.94664,3e-05,7.80859]
[1776836417274,48.77,78043.19,0.0,-0.94681,3e-05,7.78786]
[1776836418282,48.77,78037.81,0.0,-0.94698,3e-05,7.76804]
[1776836419289,48.77,78033.24,0.0,-0.94712,3e-05,7.75169]
[1776836421302,48.78,78038.43,0.0,-0.94695,3e-05,7.77175]
[1776836422309,48.78,78066.01,0.0,-0.94609,3e-05,7.87443]
[1776836423318,48.78,78078.55,0.0,-0.94569,3e-05,7.92104]
[1776836424323,48.78,78077.61,0.0,-0.94572,3e-05,7.91776]
[1776836429362,48.78,78082.11,0.0,-0.94557,3e-05,7.93558]
[1776836433390,48.78,78106.72,0.0,-0.94481,3e-05,8.02485]
[1776836434398,48.78,78113.82,0.0,-0.94458,3e-05,8.05153]
[1776836435403,48.78,78115.15,0.0,-0.94454,3e-05,8.05655]
[1776836440437,48.78,78115.36,0.0,-0.94453,3e-05,8.05737]
[1776836443463,48.78,78167.14,0.0,-0.94287,3e-05,8.25293]
[1776836444466,48.78,78176.23,0.0,-0.94257,3e-05,8.28732]
[1776836449502,48.78,78174.48,0.0,-0.94264,3e-05,8.27917]
[1776836453530,48.77,78165.27,0.0,-0.94296,3e-05,8.24252]
[1776836454536,48.77,78158.97,0.0,-0.94317,3e-05,8.21819]
[1776836455543,48.77,78157.29,0.0,-0.94322,3e-05,8.21152]
[1776836457570,48.77,78184.44,0.0,-0.94234,3e-05,8.31443]
[1776836458565,48.77,78195.89,0.0,-0.94197,3e-05,8.35791]
[1776836459573,48.77,78203.03,0.0,-0.94174,3e-05,8.38486]
[1776836464607,48.77,78204.35,0.0,-0.9417,3e-05,8.38926]
[1776836468650,48.77,78227.67,0.0,-0.94092,3e-05,8.47951]
[1776836469655,48.77,78244.79,0.0,-0.94034,3e-05,8.54657]
[1776836470665,48.77,78255.14,0.0,-0.93999,3e-05,8.58703]
[1776836472304,48.77,78262.98,0.0,-0.93973,3e-05,8.6177]
[1776836472677,48.77,78262.98,0.0,-0.93973,3e-05,8.61767]
[1776836477737,48.77,78259.39,0.0,-0.93985,3e-05,8.60366]
[1776836478738,48.77,78313.98,0.0,-0.93797,3e-05,8.81918]
[1776836479744,48.77,78325.76,0.0,-0.93756,3e-05,8.86603]
[1776836482375,48.77,78298.44,0.0,-0.93851,3e-05,8.75757]
[1776836482759,48.77,78298.44,0.0,-0.93851,3e-05,8.75758]
[1776836483767,48.77,78289.82,0.0,-0.93881,3e-05,8.72331]
[1776836484777,48.77,78286.91,0.0,-0.93891,3e-05,8.71165]
[1776836485782,48.77,78322.01,0.0,-0.9377,3e-05,8.85042]
[1776836486789,48.77,78322.01,0.0,-0.9377,3e-05,8.85007]
[1776836488802,48.76,78320.43,0.0,-0.93776,3e-05,8.84344]
[1776836490815,48.77,78307.23,0.0,-0.93821,3e-05,8.79151]
[1776836492447,48.77,78285.51,0.0,-0.93898,3e-05,8.70268]
[1776836493837,48.77,78287.0,0.0,-0.93893,3e-05,8.70881]
[1776836498877,48.77,78281.76,0.0,-0.9391,3e-05,8.68904]
[1776836501893,48.77,78271.11,0.0,-0.93946,3e-05,8.64686]
[1776836502901,48.77,78268.08,0.0,-0.93957,3e-05,8.63491]
[1776836504915,48.77,78264.56,0.0,-0.93969,3e-05,8.62105]
[1776836505922,48.77,78259.19,0.0,-0.93987,3e-05,8.60001]
[1776836506929,48.77,78256.39,0.0,-0.93997,3e-05,8.58908]
[1776836510957,48.77,78252.59,0.0,-0.94009,3e-05,8.57439]
[1776836514984,48.77,78231.6,0.0,-0.9408,3e-05,8.49296]
[1776836515992,48.77,78229.18,0.0,-0.94088,3e-05,8.48375]
[1776836519018,48.77,78193.48,0.0,-0.94206,3e-05,8.34629]
[1776836520025,48.77,78173.23,0.0,-0.94272,3e-05,8.26932]
[1776836521030,48.77,78171.74,0.0,-0.94277,3e-05,8.26416]
[1776836525059,48.78,78175.19,0.0,-0.94264,3e-05,8.27901]
[1776836530093,48.78,78172.0,0.0,-0.94273,3e-05,8.26821]
[1776836534126,48.78,78166.18,0.0,-0.94291,3e-05,8.24759]
[1776836536138,48.79,78159.64,0.0,-0.94311,3e-05,8.22334]
[1776836537145,48.79,78160.51,0.0,-0.94308,3e-05,8.22685]
[1776836542179,48.79,78171.18,0.0,-0.94272,3e-05,8.2693]
[1776836543189,48.79,78170.43,0.0,-0.94274,3e-05,8.26694]
[1776836545203,48.79,78164.67,0.0,-0.94292,3e-05,8.24561]
[1776836546210,48.79,78159.93,0.0,-0.94307,3e-05,8.22772]
[1776836547217,48.79,78153.2,0.0,-0.94329,3e-05,8.20232]
[1776836548224,48.79,78151.63,0.0,-0.94334,3e-05,8.19698]
[1776836552252,48.8,78147.23,0.0,-0.94349,3e-05,8.17805]
[1776836555275,48.8,78136.74,0.0,-0.94382,3e-05,8.13918]
[1776836556280,48.8,78126.7,0.0,-0.94414,3e-05,8.10159]
[1776836557287,48.8,78124.35,0.0,-0.94421,3e-05,8.09314]
[1776836562321,48.81,78121.89,0.0,-0.94427,3e-05,8.08599]
[1776836564335,48.81,78114.24,0.0,-0.94451,3e-05,8.05805]
[1776836565343,48.81,78119.53,0.0,-0.94434,3e-05,8.07799]
[1776836566350,48.81,78118.63,0.0,-0.94437,3e-05,8.0746]
[1776836570385,48.81,78133.37,0.0,-0.9439,3e-05,8.13022]
[1776836571430,48.81,78126.48,0.0,-0.94412,3e-05,8.1041]
[1776836573513,48.81,78120.38,0.0,-0.94432,3e-05,8.081]
[1776836576469,48.81,78117.9,0.0,-0.9444,3e-05,8.07164]
[1776836581503,48.81,78116.99,0.0,-0.94442,3e-05,8.06818]
[1776836582511,48.81,78109.87,0.0,-0.94466,3e-05,8.041]
[1776836583516,48.81,78107.78,0.0,-0.94473,3e-05,8.03279]
[1776836585534,48.8,78113.33,0.0,-0.94455,3e-05,8.05295]
[1776836586540,48.8,78108.64,0.0,-0.94471,3e-05,8.03495]
[1776836589563,48.8,78103.84,0.0,-0.94487,3e-05,8.01588]
[1776836594604,48.8,78106.23,0.0,-0.94481,3e-05,8.02311]
[1776836596619,48.8,78106.99,0.0,-0.94479,3e-05,8.02519]
[1776836597626,48.79,78100.16,0.0,-0.94501,3e-05,7.99921]
[1776836598633,48.79,78096.49,0.0,-0.94513,3e-05,7.98513]
[1776836600647,48.79,78095.78,0.0,-0.94516,3e-05,7.98184]
[1776836605683,48.79,78094.71,0.0,-0.94521,3e-05,7.97625]
[1776836610717,48.78,78091.85,0.0,-0.94531,3e-05,7.96401]
[1776836614749,48.78,78107.79,0.0,-0.94484,3e-05,8.01924]
[1776836615753,48.78,78110.44,0.0,-0.94475,3e-05,8.0288]
[1776836618774,48.78,78112.52,0.0,-0.9447,3e-05,8.0354]
[1776836623811,48.77,78109.02,0.0,-0.94483,3e-05,8.02023]
[1776836628844,48.77,78108.29,0.0,-0.94487,3e-05,8.01552]
[1776836631865,48.77,78120.72,0.0,-0.94448,3e-05,8.06105]
[1776836633440,48.76,78115.43,0.0,-0.94466,3e-05,8.04067]
[1776836634885,48.76,78112.51,0.0,-0.94476,3e-05,8.02881]
[1776836636901,48.76,78118.3,0.0,-0.94458,3e-05,8.04974]
[1776836637909,48.76,78116.46,0.0,-0.94464,3e-05,8.04236]
[1776836643509,48.75,78117.44,0.0,-0.94463,3e-05,8.04332]
[1776836648986,48.75,78120.89,0.0,-0.94454,3e-05,8.05404]
[1776836652010,48.75,78123.24,0.0,-0.94448,3e-05,8.06147]
[1776836653579,48.74,78117.46,0.0,-0.94467,3e-05,8.0388]
[1776836659055,48.74,78119.98,0.0,-0.94461,3e-05,8.04608]
[1776836664090,48.73,78116.38,0.0,-0.94475,3e-05,8.03029]
[1776836667111,48.73,78110.31,0.0,-0.94495,3e-05,8.00623]
[1776836671139,48.73,78102.44,0.0,-0.94523,3e-05,7.97196]
[1776836673720,48.72,78094.08,0.0,-0.94551,3e-05,7.9397]
[1776836676182,48.72,78089.52,0.0,-0.94566,3e-05,7.92212]
[1776836681217,48.72,78094.74,0.0,-0.9455,3e-05,7.9403]
[1776836686251,48.72,78097.33,0.0,-0.94543,3e-05,7.94866]
[1776836691286,48.71,78096.32,0.0,-0.94547,3e-05,7.94364]
[1776836696322,48.71,78098.23,0.0,-0.94542,3e-05,7.94964]
[1776836699343,48.71,78105.69,0.0,-0.94519,3e-05,7.97688]
[1776836702364,48.71,78100.37,0.0,-0.94537,3e-05,7.95623]
[1776836706393,48.71,78090.67,0.0,-0.94568,3e-05,7.91914]
[1776836707400,48.71,78087.72,0.0,-0.94578,3e-05,7.908]
[1776836710421,48.7,78083.84,0.0,-0.9459,3e-05,7.89318]
[1776836714452,48.7,78087.36,0.0,-0.94579,3e-05,7.90594]
[1776836715457,48.7,78087.67,0.0,-0.94578,3e-05,7.90698]
[1776836717470,48.7,78096.2,0.0,-0.94552,3e-05,7.93856]
[1776836718478,48.7,78096.85,0.0,-0.9455,3e-05,7.94083]
[1776836723512,48.7,78093.26,0.0,-0.94562,3e-05,7.92664]
[1776836725528,48.7,78090.09,0.0,-0.94572,3e-05,7.91455]
[1776836730563,48.7,78083.98,0.0,-0.94592,3e-05,7.89122]
[1776836735600,48.7,78082.79,0.0,-0.94598,3e-05,7.88316]
[1776836740632,48.7,78087.79,0.0,-0.94583,3e-05,7.90139]
[1776836745679,48.7,78095.41,0.0,-0.94559,3e-05,7.92933]
[1776836747691,48.7,78088.95,0.0,-0.9458,3e-05,7.90496]
[1776836748698,48.69,78086.99,0.0,-0.94586,3e-05,7.89757]
[1776836753733,48.69,78084.15,0.0,-0.94595,3e-05,7.88658]
[1776836754740,48.69,78104.71,0.0,-0.9453,3e-05,7.96326]
[1776836755747,48.69,78109.9,0.0,-0.94514,3e-05,7.98251]
[1776836756754,48.69,78118.5,0.0,-0.94487,3e-05,8.01457]
[1776836757761,48.69,78120.39,0.0,-0.94481,3e-05,8.02141]
[1776836760784,48.69,78113.5,0.0,-0.94504,3e-05,7.99496]
[1776836761792,48.69,78096.95,0.0,-0.94556,3e-05,7.933]
[1776836762797,48.69,78089.4,0.0,-0.9458,3e-05,7.90484]
[1776836763805,48.69,78083.21,0.0,-0.946,3e-05,7.88071]
[1776836764816,48.69,78073.3,0.0,-0.94631,3e-05,7.84387]
[1776836769848,48.69,78066.91,0.0,-0.94651,3e-05,7.82012]
[1776836774453,48.69,78101.1,0.0,-0.94544,3e-05,7.94735]
[1776836775890,48.69,78108.34,0.0,-0.94521,3e-05,7.97438]
[1776836779918,48.69,78113.0,0.0,-0.94507,3e-05,7.9906]
[1776836784523,48.68,78104.48,0.0,-0.94535,3e-05,7.95841]
[1776836785961,48.68,78097.33,0.0,-0.94558,3e-05,7.93047]
[1776836786969,48.68,78092.23,0.0,-0.94574,3e-05,7.91128]
[1776836787974,48.68,78086.73,0.0,-0.94592,3e-05,7.89066]
[1776836793010,48.68,78085.33,0.0,-0.94599,3e-05,7.88165]
[1776836798125,48.68,78085.12,0.0,-0.946,3e-05,7.88041]
[1776836799055,48.68,78098.97,0.0,-0.94556,3e-05,7.93188]
[1776836800062,48.68,78112.81,0.0,-0.94513,3e-05,7.98344]
[1776836804667,48.68,78103.57,0.0,-0.94543,3e-05,7.94791]
[1776836805097,48.68,78103.57,0.0,-0.94543,3e-05,7.94773]
[1776836807112,48.67,78109.17,0.0,-0.94526,3e-05,7.96829]
[1776836809126,48.67,78103.58,0.0,-0.94544,3e-05,7.94651]
[1776836811151,48.67,78098.66,0.0,-0.9456,3e-05,7.92781]
[1776836812155,48.67,78092.89,0.0,-0.94578,3e-05,7.90617]
[1776836817190,48.67,78093.14,0.0,-0.94578,3e-05,7.90665]
[1776836822227,48.67,78090.68,0.0,-0.94586,3e-05,7.89714]
[1776836824809,48.67,78094.25,0.0,-0.94575,3e-05,7.91042]
[1776836825268,48.67,78094.25,0.0,-0.94575,3e-05,7.91034]
[1776836829296,48.67,78103.96,0.0,-0.94544,3e-05,7.94616]
[1776836834879,48.67,78102.5,0.0,-0.9455,3e-05,7.93975]
[1776836837401,48.67,78096.56,0.0,-0.94569,3e-05,7.91725]
[1776836840428,48.66,78101.57,0.0,-0.94553,3e-05,7.93551]
[1776836845470,48.66,78093.64,0.0,-0.94579,3e-05,7.90509]
[1776836850498,48.66,78093.36,0.0,-0.94581,3e-05,7.90341]
[1776836855537,48.66,78087.93,0.0,-0.946,3e-05,7.87932]
[1776836856547,48.66,78097.4,0.0,-0.94571,3e-05,7.91451]
[1776836857551,48.66,78103.08,0.0,-0.94553,3e-05,7.93556]
[1776836858558,48.66,78113.98,0.0,-0.94518,3e-05,7.97617]
[1776836859565,48.66,78115.21,0.0,-0.94515,3e-05,7.98051]
[1776836861586,48.66,78105.32,0.0,-0.94547,3e-05,7.94292]
[1776836862589,48.66,78102.33,0.0,-0.94556,3e-05,7.93153]
[1776836867624,48.65,78098.7,0.0,-0.94571,3e-05,7.91462]
[1776836872660,48.64,78098.16,0.0,-0.94575,3e-05,7.90936]
[1776836877694,48.63,78095.1,0.0,-0.94587,3e-05,7.89471]
[1776836881722,48.63,78075.64,0.0,-0.94651,3e-05,7.81986]
[1776836882729,48.63,78065.21,0.0,-0.94683,3e-05,7.78074]
[1776836883735,48.62,78062.83,0.0,-0.94691,3e-05,7.7715]
[1776836887771,48.63,78060.48,0.0,-0.94698,3e-05,7.76299]
[1776836892803,48.63,78064.7,0.0,-0.94685,3e-05,7.77919]
[1776836897838,48.63,78069.14,0.0,-0.94671,3e-05,7.79572]
[1776836899851,48.63,78075.14,0.0,-0.94652,3e-05,7.81795]
[1776836900860,48.63,78075.49,0.0,-0.94651,3e-05,7.81921]
[1776836905893,48.63,78076.93,0.0,-0.94647,3e-05,7.82438]
[1776836910931,48.63,78073.79,0.0,-0.94657,3e-05,7.8125]
[1776836915964,48.63,78067.53,0.0,-0.94678,3e-05,7.78607]
[1776836918986,48.63,78056.21,0.0,-0.94713,3e-05,7.74433]
[1776836919993,48.62,78054.64,0.0,-0.94719,3e-05,7.73777]
[1776836925519,48.62,78046.69,0.0,-0.94743,3e-05,7.70851]
[1776836929056,48.62,78042.29,0.0,-0.94757,3e-05,7.69147]
[1776836934091,48.62,78037.99,0.0,-0.94772,3e-05,7.67418]
[1776836937124,48.62,78050.29,0.0,-0.94735,3e-05,7.71876]
[1776836938129,48.62,78055.29,0.0,-0.9472,3e-05,7.7368]
[1776836939134,48.62,78052.89,0.0,-0.94727,3e-05,7.72757]
[1776836943167,48.62,78064.71,0.0,-0.94691,3e-05,7.77108]
[1776836948221,48.62,78063.78,0.0,-0.94694,3e-05,7.76771]
[1776836952239,48.62,78071.45,0.0,-0.9467,3e-05,7.79616]
[1776836953247,48.62,78070.98,0.0,-0.94671,3e-05,7.7944]
[1776836958282,48.62,78069.1,0.0,-0.94677,3e-05,7.78738]
[1776836960296,48.62,78063.73,0.0,-0.94694,3e-05,7.7675]
[1776836962314,48.62,78072.51,0.0,-0.94667,3e-05,7.79999]
[1776836963321,48.62,78072.97,0.0,-0.94665,3e-05,7.80165]
[1776836968364,48.61,78075.38,0.0,-0.94658,3e-05,7.81041]
[1776836973398,48.61,78073.75,0.0,-0.94665,3e-05,7.80092]
[1776836978435,48.61,78072.94,0.0,-0.94668,3e-05,7.79778]
[1776836980449,48.61,78066.11,0.0,-0.94689,3e-05,7.77247]
[1776836981456,48.61,78067.83,0.0,-0.94684,3e-05,7.77884]
[1776836986493,48.61,78067.65,0.0,-0.94684,3e-05,7.77822]
[1776836991527,48.61,78064.53,0.0,-0.94694,3e-05,7.76674]
[1776836993541,48.61,78060.46,0.0,-0.94706,3e-05,7.75181]
[1776836998576,48.62,78055.55,0.0,-0.94721,3e-05,7.73415]
[1776837003611,48.62,78055.73,0.0,-0.9472,3e-05,7.7353]
[1776837007639,48.62,78061.01,0.0,-0.94703,3e-05,7.75519]
[1776837012673,48.62,78060.77,0.0,-0.94704,3e-05,7.75475]
[1776837014688,48.62,78050.68,0.0,-0.94735,3e-05,7.71731]
[1776837015695,48.62,78044.72,0.0,-0.94754,3e-05,7.6954]
[1776837016707,48.62,78042.13,0.0,-0.94762,3e-05,7.68531]
[1776837018716,48.62,78036.0,0.0,-0.94781,3e-05,7.66235]
[1776837021738,48.61,78032.28,0.0,-0.94793,3e-05,7.64808]
[1776837024759,48.61,78017.84,0.0,-0.94838,3e-05,7.59475]
[1776837025774,48.61,78014.59,0.0,-0.94847,3e-05,7.58279]
[1776837027780,48.61,78013.05,0.0,-0.94852,3e-05,7.57699]
[1776837032816,48.61,78011.41,0.0,-0.9486,3e-05,7.56742]
[1776837037849,48.61,78015.37,0.0,-0.94848,3e-05,7.58143]
[1776837038856,48.61,78021.39,0.0,-0.9483,3e-05,7.60327]
[1776837039862,48.61,78022.83,0.0,-0.94826,3e-05,7.6084]
[1776837044897,48.61,78023.69,0.0,-0.94824,3e-05,7.61085]
[1776837048925,48.61,78016.8,0.0,-0.94845,3e-05,7.58519]
[1776837049934,48.61,78016.67,0.0,-0.94845,3e-05,7.58462]
[1776837054968,48.61,78017.29,0.0,-0.94844,3e-05,7.58635]
[1776837060005,48.6,78013.28,0.0,-0.94856,3e-05,7.57129]
[1776837063031,48.6,78046.07,0.0,-0.94757,3e-05,7.69105]
[1776837064035,48.6,78046.24,0.0,-0.94756,3e-05,7.69188]
[1776837069070,48.6,78048.27,0.0,-0.9475,3e-05,7.69929]
[1776837071087,48.6,78059.68,0.0,-0.94715,3e-05,7.74074]
[1776837072095,48.6,78060.0,0.0,-0.94714,3e-05,7.74205]
[1776837075113,48.6,78052.36,0.0,-0.94737,3e-05,7.71432]
[1776837078135,48.61,78048.48,0.0,-0.94749,3e-05,7.70058]
[1776837083170,48.61,78053.37,0.0,-0.94733,3e-05,7.7195]
[1776837088206,48.61,78050.49,0.0,-0.94741,3e-05,7.70978]
[1776837090234,48.61,78059.92,0.0,-0.94712,3e-05,7.74489]
[1776837092253,48.61,78074.12,0.0,-0.94669,3e-05,7.79447]
[1776837093243,48.61,78075.19,0.0,-0.94666,3e-05,7.79849]
[1776837094251,48.61,78082.37,0.0,-0.94643,3e-05,7.82515]
[1776837095257,48.61,78080.42,0.0,-0.9465,3e-05,7.81793]
[1776837096852,48.61,78074.14,0.0,-0.94669,3e-05,7.79476]
[1776837098279,48.61,78064.66,0.0,-0.94699,3e-05,7.75899]
[1776837103314,48.61,78059.33,0.0,-0.94716,3e-05,7.73913]
[1776837105351,48.61,78046.59,0.0,-0.94755,3e-05,7.69241]
[1776837106927,48.61,78034.13,0.0,-0.94793,3e-05,7.64632]
[1776837112399,48.61,78036.95,0.0,-0.94783,3e-05,7.6583]
[1776837115421,48.61,78060.93,0.0,-0.94709,3e-05,7.74699]
[1776837117009,48.61,78057.44,0.0,-0.9472,3e-05,7.73437]
[1776837118443,48.61,78060.43,0.0,-0.94711,3e-05,7.74508]
[1776837120455,48.61,78047.26,0.0,-0.94752,3e-05,7.69595]
[1776837121461,48.61,78041.41,0.0,-0.9477,3e-05,7.67421]
[1776837122469,48.61,78043.17,0.0,-0.94764,3e-05,7.68091]
[1776837124485,48.61,78063.36,0.0,-0.94702,3e-05,7.75565]
[1776837125490,48.61,78065.84,0.0,-0.94694,3e-05,7.76491]
[1776837128516,48.61,78072.03,0.0,-0.94675,3e-05,7.78757]
[1776837129521,48.61,78068.12,0.0,-0.94687,3e-05,7.77315]
[1776837130525,48.61,78059.13,0.0,-0.94715,3e-05,7.74003]
[1776837131537,48.61,78054.4,0.0,-0.9473,3e-05,7.72226]
[1776837132552,48.61,78079.4,0.0,-0.94653,3e-05,7.81429]
[1776837133552,48.61,78083.59,0.0,-0.9464,3e-05,7.82983]
[1776837138605,48.61,78099.13,0.0,-0.94592,3e-05,7.88618]
[1776837140608,48.61,78097.87,0.0,-0.94596,3e-05,7.88137]
[1776837144651,48.61,78101.99,0.0,-0.94584,3e-05,7.89636]
[1776837145657,48.61,78102.22,0.0,-0.94583,3e-05,7.89711]
[1776837149686,48.61,78096.64,0.0,-0.94601,3e-05,7.87582]
[1776837151699,48.61,78094.06,0.0,-0.94611,3e-05,7.86281]
[1776837152706,48.61,78087.77,0.0,-0.94631,3e-05,7.83936]
[1776837153712,48.61,78085.04,0.0,-0.94639,3e-05,7.82921]
[1776837158750,48.61,78081.09,0.0,-0.94652,3e-05,7.8146]
[1776837160786,48.61,78064.83,0.0,-0.94702,3e-05,7.75448]
[1776837161775,48.61,78050.78,0.0,-0.94745,3e-05,7.70284]
[1776837162780,48.61,78048.86,0.0,-0.94751,3e-05,7.69598]
[1776837164793,48.61,78040.5,0.0,-0.94777,3e-05,7.66524]
[1776837165804,48.61,78036.35,0.0,-0.9479,3e-05,7.64982]
[1776837167816,48.6,78031.58,0.0,-0.94805,3e-05,7.63202]
[1776837169830,48.6,78026.09,0.0,-0.94822,3e-05,7.61157]
[1776837173863,48.6,78020.27,0.0,-0.9484,3e-05,7.58998]
[1776837175876,48.6,78010.64,0.0,-0.94869,3e-05,7.5549]
[1776837176881,48.6,78005.37,0.0,-0.94885,3e-05,7.53577]
[1776837180913,48.6,77997.83,0.0,-0.94907,3e-05,7.50862]
[1776837184942,48.6,77992.6,0.0,-0.94923,3e-05,7.49007]
[1776837188970,48.61,77986.07,0.0,-0.94942,3e-05,7.46694]
[1776837194004,48.61,77985.71,0.0,-0.94942,3e-05,7.46638]
[1776837199041,48.61,77983.7,0.0,-0.94948,3e-05,7.4598]
[1776837204076,48.61,77986.89,0.0,-0.94938,3e-05,7.47195]
[1776837209112,48.61,77984.21,0.0,-0.94945,3e-05,7.46287]
[1776837210119,48.61,77974.26,0.0,-0.94975,3e-05,7.42718]
[1776837211128,48.61,77975.71,0.0,-0.94972,3e-05,7.42942]
[1776837216164,48.61,77977.09,0.0,-0.94967,3e-05,7.43521]
[1776837221200,48.62,77965.61,0.0,-0.95001,3e-05,7.39477]
[1776837222205,48.62,77958.22,0.0,-0.95022,3e-05,7.36853]
[1776837223212,48.62,77956.66,0.0,-0.95027,3e-05,7.36321]
[1776837228250,48.62,77956.08,0.0,-0.95027,3e-05,7.36247]
[1776837230261,48.62,77963.76,0.0,-0.95004,3e-05,7.39047]
[1776837235296,48.62,77963.78,0.0,-0.95003,3e-05,7.39168]
[1776837240331,48.63,77962.29,0.0,-0.95007,3e-05,7.38749]
[1776837245367,48.63,77958.29,0.0,-0.95017,3e-05,7.37434]
[1776837246373,48.63,77963.29,0.0,-0.95002,3e-05,7.39248]
[1776837247381,48.63,77963.75,0.0,-0.95001,3e-05,7.39435]
[1776837252419,48.63,77957.19,0.0,-0.95019,3e-05,7.37196]
[1776837254433,48.63,77955.5,0.0,-0.95024,3e-05,7.36641]
[1776837259469,48.64,77953.83,0.0,-0.95028,3e-05,7.3617]
[1776837261482,48.64,77948.07,0.0,-0.95044,3e-05,7.34168]
[1776837265510,48.64,77947.97,0.0,-0.95043,3e-05,7.34254]
[1776837270545,48.65,77950.38,0.0,-0.95035,3e-05,7.35261]
[1776837275582,48.65,77950.64,0.0,-0.95035,3e-05,7.35189]
[1776837276589,48.65,77942.78,0.0,-0.95058,3e-05,7.32417]
[1776837278177,48.65,77941.33,0.0,-0.95062,3e-05,7.3197]
[1776837280617,48.65,77935.99,0.0,-0.95077,3e-05,7.30142]
[1776837281626,48.65,77935.87,0.0,-0.95077,3e-05,7.30139]
[1776837285652,48.66,77942.15,0.0,-0.95057,3e-05,7.32526]
[1776837290690,48.66,77943.24,0.0,-0.95052,3e-05,7.33091]
[1776837292709,48.66,77950.25,0.0,-0.95031,3e-05,7.35661]
[1776837293716,48.66,77979.72,0.0,-0.94943,3e-05,7.46259]
[1776837294723,48.66,78004.89,0.0,-0.94868,3e-05,7.55371]
[1776837295729,48.66,78007.13,0.0,-0.94861,3e-05,7.56183]
[1776837298317,48.67,78013.07,0.0,-0.94842,3e-05,7.58472]
[1776837301777,48.67,78047.82,0.0,-0.94734,3e-05,7.71354]
[1776837302786,48.67,78066.28,0.0,-0.94677,3e-05,7.78156]
[1776837303792,48.67,78059.73,0.0,-0.94698,3e-05,7.7574]
[1776837304798,48.67,78055.32,0.0,-0.94711,3e-05,7.74128]
[1776837308828,48.67,78056.79,0.0,-0.94706,3e-05,7.74789]
[1776837309835,48.67,78078.28,0.0,-0.94639,3e-05,7.82733]
[1776837310842,48.68,78086.36,0.0,-0.94613,3e-05,7.8577]
[1776837311848,48.68,78094.05,0.0,-0.94589,3e-05,7.88665]
[1776837312855,48.68,78094.51,0.0,-0.94587,3e-05,7.88865]
[1776837318474,48.68,78100.12,0.0,-0.94568,3e-05,7.91145]
[1776837324016,48.68,78093.63,0.0,-0.94587,3e-05,7.8888]
[1776837325980,48.69,78117.01,0.0,-0.94513,3e-05,7.97647]
[1776837326985,48.69,78128.6,0.0,-0.94476,3e-05,8.02017]
[1776837327992,48.69,78130.03,0.0,-0.94471,3e-05,8.02565]
[1776837331013,48.69,78151.37,0.0,-0.94405,3e-05,8.10311]
[1776837332022,48.69,78183.87,0.0,-0.94299,3e-05,8.22675]
[1776837333032,48.69,78191.32,0.0,-0.94275,3e-05,8.25474]
[1776837337059,48.69,78185.63,0.0,-0.94294,3e-05,8.23301]
[1776837339074,48.69,78180.69,0.0,-0.9431,3e-05,8.21468]
[1776837341094,48.69,78173.42,0.0,-0.94332,3e-05,8.18805]
[1776837342098,48.69,78167.27,0.0,-0.94352,3e-05,8.16523]
[1776837343104,48.69,78159.36,0.0,-0.94377,3e-05,8.13583]
[1776837348139,48.7,78156.94,0.0,-0.94382,3e-05,8.12965]
[1776837353177,48.7,78152.74,0.0,-0.94394,3e-05,8.1157]
[1776837354181,48.7,78147.71,0.0,-0.9441,3e-05,8.09709]
[1776837356196,48.71,78140.42,0.0,-0.94432,3e-05,8.07046]
[1776837357203,48.71,78135.56,0.0,-0.94447,3e-05,8.05264]
[1776837361231,48.71,78126.31,0.0,-0.94476,3e-05,8.0195]
[1776837363246,48.71,78117.51,0.0,-0.94503,3e-05,7.98676]
[1776837366266,48.71,78108.94,0.0,-0.9453,3e-05,7.95526]
[1776837368280,48.72,78098.29,0.0,-0.94563,3e-05,7.91597]
[1776837370295,48.72,78092.39,0.0,-0.94581,3e-05,7.8946]
[1776837375329,48.72,78085.3,0.0,-0.94602,3e-05,7.86984]
[1776837377343,48.72,78079.97,0.0,-0.94618,3e-05,7.8508]
[1776837379357,48.72,78073.8,0.0,-0.94637,3e-05,7.82872]
[1776837382378,48.73,78079.8,0.0,-0.94617,3e-05,7.8521]
[1776837383385,48.73,78074.33,0.0,-0.94634,3e-05,7.8322]
[1776837388420,48.73,78070.6,0.0,-0.94644,3e-05,7.82039]
[1776837391443,48.74,78064.27,0.0,-0.94664,3e-05,7.795]
[1776837396476,48.74,78058.24,0.0,-0.94681,3e-05,7.775]
[1776837400505,48.74,78053.36,0.0,-0.94694,3e-05,7.75893]
[1776837404532,48.75,78052.92,0.0,-0.94694,3e-05,7.75931]
[1776837405539,48.75,78052.07,0.0,-0.94696,3e-05,7.75669]
[1776837408561,48.75,78042.66,0.0,-0.94724,3e-05,7.72366]
[1776837410575,48.76,78036.2,0.0,-0.94743,3e-05,7.70111]
[1776837412589,48.76,78030.79,0.0,-0.94759,3e-05,7.6817]
[1776837417625,48.76,78032.35,0.0,-0.94753,3e-05,7.68843]
[1776837421652,48.76,78025.36,0.0,-0.94774,3e-05,7.66372]
[1776837424673,48.76,78022.57,0.0,-0.94782,3e-05,7.65427]
[1776837429261,48.77,78028.84,0.0,-0.94762,3e-05,7.67843]
[1776837434744,48.77,78028.2,0.0,-0.94763,3e-05,7.67717]
[1776837439779,48.77,78027.8,0.0,-0.94763,3e-05,7.67678]
[1776837441793,48.77,78021.9,0.0,-0.94781,3e-05,7.65567]
[1776837442800,48.77,78015.64,0.0,-0.94799,3e-05,7.63309]
[1776837443807,48.77,78012.82,0.0,-0.94808,3e-05,7.62311]
[1776837449401,48.78,78013.95,0.0,-0.94803,3e-05,7.62905]
[1776837454884,48.78,78014.68,0.0,-0.94801,3e-05,7.6301]
[1776837456903,48.78,77999.47,0.0,-0.94847,3e-05,7.57544]
[1776837457905,48.79,77989.0,0.0,-0.94878,3e-05,7.53793]
[1776837459474,48.79,77986.41,0.0,-0.94885,3e-05,7.52951]
[1776837464954,48.79,77983.72,0.0,-0.94891,3e-05,7.52221]
[1776837469989,48.8,77979.84,0.0,-0.949,3e-05,7.51067]
[1776837475031,48.8,77984.58,0.0,-0.94884,3e-05,7.53022]
[1776837476036,48.81,77989.2,0.0,-0.9487,3e-05,7.54737]
[1776837477044,48.81,77987.81,0.0,-0.94874,3e-05,7.54277]
[1776837482079,48.81,77988.43,0.0,-0.9487,3e-05,7.54702]
[1776837484092,48.81,77977.86,0.0,-0.94901,3e-05,7.51017]
[1776837489686,48.82,77976.04,0.0,-0.94904,3e-05,7.506]
[1776837495176,48.82,77970.66,0.0,-0.9492,3e-05,7.48724]
[1776837500208,48.82,77973.96,0.0,-0.94909,3e-05,7.49978]
[1776837505242,48.83,77977.32,0.0,-0.94897,3e-05,7.51426]
[1776837509274,48.83,77984.44,0.0,-0.94875,3e-05,7.54132]
[1776837510290,48.83,77992.49,0.0,-0.9485,3e-05,7.57085]
[1776837511288,48.83,77995.79,0.0,-0.94841,3e-05,7.58033]
[1776837512292,48.83,78001.79,0.0,-0.94823,3e-05,7.60211]
[1776837513299,48.84,78004.04,0.0,-0.94816,3e-05,7.61059]
[1776837518334,48.84,78005.92,0.0,-0.94809,3e-05,7.61893]
[1776837523373,48.84,78010.45,0.0,-0.94794,3e-05,7.6369]
[1776837525387,48.84,78004.84,0.0,-0.94811,3e-05,7.61706]
[1776837530422,48.85,78004.39,0.0,-0.94811,3e-05,7.617]
[1776837535457,48.85,78001.97,0.0,-0.94817,3e-05,7.60987]
[1776837537470,48.85,77996.56,0.0,-0.94832,3e-05,7.59093]
[1776837539485,48.85,77988.36,0.0,-0.94857,3e-05,7.56197]
[1776837541499,48.86,77985.33,0.0,-0.94865,3e-05,7.55184]
[1776837545527,48.86,77978.04,0.0,-0.94885,3e-05,7.52722]
[1776837550563,48.87,77978.21,0.0,-0.94883,3e-05,7.5301]
[1776837555597,48.87,77973.33,0.0,-0.94896,3e-05,7.51477]
[1776837560632,48.88,77972.22,0.0,-0.94897,3e-05,7.51352]
[1776837565667,48.88,77976.7,0.0,-0.94881,3e-05,7.53186]
[1776837570702,48.89,77974.44,0.0,-0.94886,3e-05,7.52571]
[1776837574730,48.89,77968.7,0.0,-0.94904,3e-05,7.50351]
[1776837576744,48.89,77973.79,0.0,-0.94888,3e-05,7.52266]
[1776837581778,48.9,77971.68,0.0,-0.94893,3e-05,7.51696]
[1776837586814,48.9,77970.94,0.0,-0.94893,3e-05,7.51624]
[1776837590398,48.91,77963.88,0.0,-0.94913,3e-05,7.49206]
[1776837592856,48.91,77957.6,0.0,-0.94932,3e-05,7.46943]
[1776837594870,48.91,77954.52,0.0,-0.94941,3e-05,7.45843]
[1776837600467,48.91,77954.53,0.0,-0.94941,3e-05,7.45856]
[1776837605947,48.91,77950.24,0.0,-0.94954,3e-05,7.44337]
[1776837610984,48.91,77951.2,0.0,-0.94951,3e-05,7.44714]
[1776837616017,48.91,77951.84,0.0,-0.94948,3e-05,7.44983]
[1776837618032,48.91,77956.56,0.0,-0.94934,3e-05,7.46687]
[1776837620607,48.91,77962.29,0.0,-0.94917,3e-05,7.4875]
[1776837623070,48.91,77963.81,0.0,-0.94913,3e-05,7.49296]
[1776837626089,48.91,77958.68,0.0,-0.94928,3e-05,7.47453]
[1776837632134,48.91,77955.68,0.0,-0.94939,3e-05,7.46073]
[1776837635153,48.91,77944.95,0.0,-0.94971,3e-05,7.42246]
[1776837636163,48.91,77942.0,0.0,-0.94979,3e-05,7.41202]
[1776837639183,48.91,77939.65,0.0,-0.94986,3e-05,7.40402]
[1776837640749,48.91,77945.6,0.0,-0.94968,3e-05,7.42541]
[1776837642204,48.91,77946.16,0.0,-0.94966,3e-05,7.42764]
[1776837647239,48.91,77942.89,0.0,-0.94975,3e-05,7.41652]
[1776837652276,48.91,77929.92,0.0,-0.95014,3e-05,7.36939]
[1776837653283,48.91,77926.73,0.0,-0.95024,3e-05,7.35786]
[1776837655304,48.91,77927.95,0.0,-0.9502,3e-05,7.36229]
[1776837657313,48.91,77933.11,0.0,-0.95005,3e-05,7.38117]
[1776837658316,48.91,77939.68,0.0,-0.94985,3e-05,7.40482]
[1776837659322,48.91,77943.45,0.0,-0.94974,3e-05,7.41847]
[1776837662347,48.91,77937.51,0.0,-0.94991,3e-05,7.39739]
[1776837667382,48.91,77933.94,0.0,-0.95003,3e-05,7.38367]
[1776837671412,48.91,77926.46,0.0,-0.95025,3e-05,7.35636]
[1776837674433,48.91,77932.57,0.0,-0.95008,3e-05,7.37768]
[1776837678462,48.91,77940.11,0.0,-0.94986,3e-05,7.40393]
[1776837679467,48.91,77946.46,0.0,-0.94967,3e-05,7.42684]
[1776837680475,48.91,77945.56,0.0,-0.94969,3e-05,7.42381]
[1776837682489,48.91,77935.68,0.0,-0.94999,3e-05,7.38854]
[1776837683498,48.91,77931.16,0.0,-0.95012,3e-05,7.37228]
[1776837684505,48.91,77929.46,0.0,-0.95017,3e-05,7.3661]
[1776837689540,48.91,77925.6,0.0,-0.95027,3e-05,7.3535]
[1776837694575,48.91,77920.3,0.0,-0.95044,3e-05,7.33274]
[1776837698622,48.91,77907.35,0.0,-0.95082,3e-05,7.28649]
[1776837700629,48.91,77896.63,0.0,-0.95113,3e-05,7.2487]
[1776837704661,48.92,77890.63,0.0,-0.95129,3e-05,7.22942]
[1776837709697,48.92,77892.15,0.0,-0.95123,3e-05,7.23702]
[1776837712717,48.92,77896.15,0.0,-0.9511,3e-05,7.25236]
[1776837716745,48.92,77900.41,0.0,-0.95097,3e-05,7.26764]
[1776837721781,48.92,77895.24,0.0,-0.95113,3e-05,7.24921]
[1776837726821,48.92,77898.04,0.0,-0.95105,3e-05,7.25895]
[1776837727823,48.92,77903.24,0.0,-0.9509,3e-05,7.27722]
[1776837730846,48.92,77907.44,0.0,-0.95078,3e-05,7.29176]
[1776837731850,48.92,77914.72,0.0,-0.95057,3e-05,7.31737]
[1776837733864,48.92,77919.51,0.0,-0.95042,3e-05,7.33483]
[1776837738900,48.93,77919.06,0.0,-0.95042,3e-05,7.33434]
[1776837742927,48.93,77913.31,0.0,-0.95059,3e-05,7.31406]
[1776837747963,48.92,77917.16,0.0,-0.95049,3e-05,7.3269]
[1776837748970,48.92,77910.72,0.0,-0.95068,3e-05,7.30391]
[1776837749977,48.92,77907.83,0.0,-0.95076,3e-05,7.29354]
[1776837755013,48.92,77915.28,0.0,-0.95057,3e-05,7.31605]
[1776837758033,48.92,77918.77,0.0,-0.95047,3e-05,7.32788]
[1776837761598,48.92,77933.76,0.0,-0.95004,3e-05,7.38074]
[1776837765087,48.92,77939.52,0.0,-0.94986,3e-05,7.40172]
[1776837770122,48.92,77942.76,0.0,-0.94977,3e-05,7.41353]
[1776837775158,48.92,77942.54,0.0,-0.94978,3e-05,7.41132]
[1776837780194,48.92,77944.9,0.0,-0.94973,3e-05,7.41843]
[1776837781741,48.91,77951.63,0.0,-0.94953,3e-05,7.44238]
[1776837783213,48.92,77955.66,0.0,-0.94941,3e-05,7.45693]
[1776837788251,48.92,77956.15,0.0,-0.94939,3e-05,7.45927]
[1776837793283,48.91,77959.84,0.0,-0.94929,3e-05,7.4712]
[1776837798319,48.91,77956.98,0.0,-0.94939,3e-05,7.45921]
[1776837803354,48.91,77951.57,0.0,-0.94956,3e-05,7.43821]
[1776837804361,48.9,77946.36,0.0,-0.94972,3e-05,7.41931]
[1776837809396,48.9,77943.85,0.0,-0.9498,3e-05,7.40915]
[1776837814431,48.9,77943.24,0.0,-0.94985,3e-05,7.4026]
[1776837819466,48.9,77944.05,0.0,-0.94984,3e-05,7.40436]
[1776837823494,48.89,77938.29,0.0,-0.95001,3e-05,7.38298]
[1776837828529,48.89,77941.31,0.0,-0.94993,3e-05,7.3928]
[1776837833563,48.89,77938.72,0.0,-0.95002,3e-05,7.38264]
[1776837839607,48.89,77938.59,0.0,-0.95003,3e-05,7.38115]
[1776837844641,48.89,77938.59,0.0,-0.95004,3e-05,7.38032]
[1776837845649,48.89,77931.14,0.0,-0.95026,3e-05,7.35368]
[1776837846655,48.89,77926.09,0.0,-0.9504,3e-05,7.33606]
[1776837848669,48.89,77932.02,0.0,-0.95022,3e-05,7.3577]
[1776837851689,48.89,77923.64,0.0,-0.95046,3e-05,7.32883]
[1776837856725,48.89,77921.97,0.0,-0.9505,3e-05,7.32456]
[1776837861760,48.9,77920.84,0.0,-0.95052,3e-05,7.3213]
[1776837866795,48.89,77921.98,0.0,-0.95049,3e-05,7.32483]
[1776837871830,48.89,77924.07,0.0,-0.95046,3e-05,7.32847]
[1776837876865,48.89,77922.7,0.0,-0.9505,3e-05,7.32301]
[1776837881929,48.89,77922.49,0.0,-0.95051,3e-05,7.32173]
[1776837884967,48.89,77927.87,0.0,-0.95036,3e-05,7.34042]
[1776837889975,48.89,77929.94,0.0,-0.95031,3e-05,7.34704]
[1776837895010,48.89,77927.99,0.0,-0.95037,3e-05,7.33938]
[1776837900048,48.88,77930.47,0.0,-0.9503,3e-05,7.34742]
[1776837905093,48.88,77937.48,0.0,-0.9501,3e-05,7.37146]
[1776837910125,48.88,77938.27,0.0,-0.95008,3e-05,7.37489]
[1776837915160,48.88,77935.78,0.0,-0.95014,3e-05,7.36661]
[1776837917175,48.88,77925.92,0.0,-0.95044,3e-05,7.33118]
[1776837918184,48.88,77916.85,0.0,-0.9507,3e-05,7.29888]
[1776837919190,48.88,77917.97,0.0,-0.95067,3e-05,7.30316]
[1776837924226,48.89,77919.0,0.0,-0.95062,3e-05,7.30836]
[1776837927245,48.89,77913.21,0.0,-0.95078,3e-05,7.28882]
[1776837932809,48.89,77913.3,0.0,-0.95078,3e-05,7.28807]
[1776837938323,48.9,77915.78,0.0,-0.9507,3e-05,7.29859]
[1776837943358,48.9,77917.53,0.0,-0.95063,3e-05,7.30645]
[1776837948397,48.91,77920.31,0.0,-0.95054,3e-05,7.31748]
[1776837952950,48.9,77934.36,0.0,-0.95013,3e-05,7.3668]
[1776837954434,48.9,77932.46,0.0,-0.95019,3e-05,7.35985]
[1776837959473,48.91,77934.34,0.0,-0.95013,3e-05,7.36723]
[1776837963020,48.91,77937.16,0.0,-0.95004,3e-05,7.37805]
[1776837968535,48.91,77932.6,0.0,-0.95017,3e-05,7.36277]
[1776837973572,48.91,77932.4,0.0,-0.95018,3e-05,7.36134]
[1776837978603,48.9,77931.81,0.0,-0.95021,3e-05,7.35811]
[1776837983638,48.91,77931.36,0.0,-0.95021,3e-05,7.35721]
[1776837988674,48.91,77930.26,0.0,-0.95024,3e-05,7.35421]
[1776837993232,48.91,77922.17,0.0,-0.95049,3e-05,7.32313]
[1776837998744,48.91,77918.93,0.0,-0.95057,3e-05,7.31305]
[1776838000758,48.92,77909.74,0.0,-0.95083,3e-05,7.28111]
[1776838005793,48.92,77911.75,0.0,-0.95076,3e-05,7.28971]
[1776838010833,48.92,77910.42,0.0,-0.95079,3e-05,7.28648]
[1776838012844,48.92,77916.66,0.0,-0.9506,3e-05,7.30911]
[1776838017879,48.93,77920.81,0.0,-0.95047,3e-05,7.32511]
[1776838019898,48.93,77915.35,0.0,-0.95062,3e-05,7.30628]
[1776838020905,48.93,77909.32,0.0,-0.9508,3e-05,7.28527]
[1776838025940,48.93,77914.77,0.0,-0.95063,3e-05,7.30605]
[1776838030975,48.94,77915.87,0.0,-0.95058,3e-05,7.31136]
[1776838036011,48.94,77915.78,0.0,-0.95057,3e-05,7.31247]
[1776838041047,48.94,77913.43,0.0,-0.95063,3e-05,7.30562]
[1776838046082,48.95,77915.72,0.0,-0.95055,3e-05,7.31528]
[1776838051121,48.95,77920.19,0.0,-0.95043,3e-05,7.32945]
[1776838055150,48.95,77925.4,0.0,-0.95026,3e-05,7.34902]
[1776838059178,48.95,77931.79,0.0,-0.95007,3e-05,7.37265]
[1776838064213,48.96,77933.56,0.0,-0.95001,3e-05,7.37993]
[1776838067234,48.96,77926.39,0.0,-0.95021,3e-05,7.35501]
[1776838069250,48.96,77921.36,0.0,-0.95036,3e-05,7.33763]
[1776838074283,48.96,77921.84,0.0,-0.95033,3e-05,7.34048]
[1776838079322,48.97,77921.4,0.0,-0.95034,3e-05,7.34005]
[1776838084358,48.97,77920.0,0.0,-0.95037,3e-05,7.3363]
[1776838089395,48.97,77923.86,0.0,-0.95024,3e-05,7.35114]
[1776838090400,48.97,77918.8,0.0,-0.95039,3e-05,7.33341]
[1776838091408,48.97,77909.33,0.0,-0.95066,3e-05,7.30013]
[1776838092414,48.97,77907.15,0.0,-0.95073,3e-05,7.29273]
[1776838097448,48.98,77910.1,0.0,-0.95063,3e-05,7.30464]
[1776838102484,48.98,77911.62,0.0,-0.95057,3e-05,7.3115]
[1776838107519,48.98,77911.72,0.0,-0.95055,3e-05,7.31335]
[1776838112553,48.99,77907.62,0.0,-0.95068,3e-05,7.29725]
[1776838115576,48.99,77901.19,0.0,-0.95086,3e-05,7.27516]
[1776838116582,48.99,77894.86,0.0,-0.95105,3e-05,7.25281]
[1776838117589,48.99,77895.49,0.0,-0.95103,3e-05,7.25502]
[1776838120610,48.99,77902.95,0.0,-0.95081,3e-05,7.28119]
[1776838125644,48.99,77897.82,0.0,-0.95096,3e-05,7.26278]
[1776838127661,48.99,77891.6,0.0,-0.95115,3e-05,7.2408]
[1776838129675,48.99,77887.84,0.0,-0.95125,3e-05,7.22756]
[1776838134709,48.99,77885.56,0.0,-0.95132,3e-05,7.21962]
[1776838136724,48.99,77886.86,0.0,-0.95128,3e-05,7.22418]
[1776838141759,48.99,77887.0,0.0,-0.95128,3e-05,7.22464]
[1776838146803,48.99,77886.81,0.0,-0.95128,3e-05,7.22395]
[1776838151834,48.99,77885.0,0.0,-0.95134,3e-05,7.21758]
[1776838156868,48.99,77884.91,0.0,-0.95134,3e-05,7.2173]
[1776838161904,48.99,77885.6,0.0,-0.95132,3e-05,7.21974]
[1776838166941,48.99,77887.44,0.0,-0.95125,3e-05,7.2278]
[1776838171973,49.0,77888.28,0.0,-0.95123,3e-05,7.22962]
[1776838173987,49.0,77894.28,0.0,-0.95105,3e-05,7.25148]
[1776838174994,49.0,77902.46,0.0,-0.95081,3e-05,7.28062]
[1776838179023,49.0,77908.15,0.0,-0.95064,3e-05,7.3019]
[1776838181039,49.0,77901.63,0.0,-0.95082,3e-05,7.27953]
[1776838186072,49.01,77904.98,0.0,-0.95071,3e-05,7.29293]
[1776838191109,49.01,77903.02,0.0,-0.95075,3e-05,7.28752]
[1776838196141,49.01,77901.28,0.0,-0.95079,3e-05,7.2829]
[1776838200169,49.02,77906.96,0.0,-0.95062,3e-05,7.30411]
[1776838205204,49.02,77907.22,0.0,-0.9506,3e-05,7.30636]
[1776838209233,49.02,77901.86,0.0,-0.95074,3e-05,7.28854]
[1776838213264,49.03,77907.45,0.0,-0.95057,3e-05,7.30942]
[1776838216284,49.03,77913.2,0.0,-0.9504,3e-05,7.33047]
[1776838218297,49.03,77918.28,0.0,-0.95025,3e-05,7.34886]
[1776838223332,49.03,77917.87,0.0,-0.95025,3e-05,7.34837]
[1776838228379,49.03,77915.66,0.0,-0.95031,3e-05,7.3415]
[1776838230383,49.03,77905.6,0.0,-0.9506,3e-05,7.30639]
[1776838235418,49.04,77904.92,0.0,-0.95062,3e-05,7.30224]
[1776838238438,49.04,77899.46,0.0,-0.95077,3e-05,7.28385]
[1776838245488,49.04,77896.94,0.0,-0.95083,3e-05,7.27714]
[1776838250525,49.05,77894.92,0.0,-0.95087,3e-05,7.27158]
[1776838256566,49.05,77894.79,0.0,-0.95086,3e-05,7.27299]
[1776838261599,49.06,77893.34,0.0,-0.95089,3e-05,7.26945]
[1776838265134,49.06,77901.13,0.0,-0.95065,3e-05,7.29813]
[1776838270663,49.06,77906.53,0.0,-0.95049,3e-05,7.31858]
[1776838271672,49.06,77912.52,0.0,-0.95031,3e-05,7.34002]
[1776838272678,49.06,77914.27,0.0,-0.95026,3e-05,7.34644]
[1776838275203,49.07,77907.1,0.0,-0.95046,3e-05,7.32174]
[1776838278720,49.07,77902.97,0.0,-0.95057,3e-05,7.30792]
[1776838283800,49.07,77904.56,0.0,-0.95052,3e-05,7.31489]
[1776838286778,49.07,77909.26,0.0,-0.95037,3e-05,7.33224]
[1776838291814,49.07,77908.33,0.0,-0.95041,3e-05,7.32696]
[1776838296849,49.08,77905.95,0.0,-0.95047,3e-05,7.31975]
[1776838301885,49.08,77905.9,0.0,-0.95046,3e-05,7.32079]
[1776838305413,49.08,77899.73,0.0,-0.95063,3e-05,7.29998]
[1776838306923,49.08,77893.89,0.0,-0.9508,3e-05,7.27967]
[1776838307930,49.08,77891.17,0.0,-0.95087,3e-05,7.2704]
[1776838312965,49.09,77886.45,0.0,-0.95101,3e-05,7.25419]
[1776838318000,49.09,77885.18,0.0,-0.95104,3e-05,7.25048]
[1776838323036,49.09,77884.6,0.0,-0.95104,3e-05,7.25006]
[1776838328070,49.09,77883.72,0.0,-0.95105,3e-05,7.24854]
[1776838333106,49.1,77881.35,0.0,-0.95111,3e-05,7.24177]
[1776838338140,49.1,77884.71,0.0,-0.951,3e-05,7.25505]
[1776838340157,49.1,77889.27,0.0,-0.95086,3e-05,7.27161]
[1776838342169,49.1,77895.25,0.0,-0.95069,3e-05,7.29313]
[1776838346197,49.11,77903.61,0.0,-0.95043,3e-05,7.32348]
[1776838347204,49.11,77912.18,0.0,-0.95018,3e-05,7.35395]
[1776838349221,49.11,77922.92,0.0,-0.94987,3e-05,7.39227]
[1776838351234,49.11,77928.19,0.0,-0.94973,3e-05,7.40797]
[1776838356270,49.11,77928.85,0.0,-0.94971,3e-05,7.41056]
[1776838361304,49.11,77925.02,0.0,-0.94982,3e-05,7.39715]
[1776838366338,49.11,77920.6,0.0,-0.94995,3e-05,7.38175]
[1776838369360,49.11,77911.43,0.0,-0.95021,3e-05,7.34954]
[1776838374395,49.11,77912.75,0.0,-0.95017,3e-05,7.35489]
[1776838380436,49.11,77916.48,0.0,-0.95005,3e-05,7.36885]
[1776838385471,49.11,77919.91,0.0,-0.94995,3e-05,7.38153]
[1776838390509,49.12,77919.22,0.0,-0.94996,3e-05,7.37958]
[1776838395542,49.12,77920.78,0.0,-0.94991,3e-05,7.38553]
[1776838400577,49.12,77921.32,0.0,-0.9499,3e-05,7.38783]
[1776838405612,49.12,77923.01,0.0,-0.94984,3e-05,7.39424]
[1776838411655,49.12,77921.56,0.0,-0.9499,3e-05,7.38632]
[1776838416691,49.12,77920.01,0.0,-0.94994,3e-05,7.3812]
[1776838421726,49.12,77918.59,0.0,-0.94998,3e-05,7.37654]
[1776838424747,49.12,77925.75,0.0,-0.94977,3e-05,7.40217]
[1776838427767,49.12,77933.96,0.0,-0.94953,3e-05,7.4315]
[1776838428774,49.12,77939.29,0.0,-0.94937,3e-05,7.45049]
[1776838429783,49.12,77946.75,0.0,-0.94915,3e-05,7.47711]
[1776838430788,49.12,77950.11,0.0,-0.94905,3e-05,7.48863]
[1776838434817,49.12,77955.36,0.0,-0.94891,3e-05,7.50537]
[1776838438846,49.11,77968.71,0.0,-0.94852,3e-05,7.55243]
[1776838439853,49.11,77972.13,0.0,-0.94842,3e-05,7.56457]
[1776838442874,49.11,77975.54,0.0,-0.94833,3e-05,7.57542]
[1776838446401,49.11,77967.04,0.0,-0.94859,3e-05,7.54396]
[1776838451938,49.11,77969.58,0.0,-0.94852,3e-05,7.55225]
[1776838456974,49.1,77971.61,0.0,-0.94847,3e-05,7.55859]
[1776838462010,49.1,77975.87,0.0,-0.94835,3e-05,7.57298]
[1776838467044,49.1,77974.9,0.0,-0.94839,3e-05,7.56837]
[1776838472080,49.1,77973.4,0.0,-0.94846,3e-05,7.5587]
[1776838476611,49.09,77966.53,0.0,-0.94868,3e-05,7.53301]
[1776838482151,49.09,77967.88,0.0,-0.94864,3e-05,7.53707]
[1776838487187,49.09,77964.73,0.0,-0.94875,3e-05,7.52484]
[1776838492223,49.09,77963.61,0.0,-0.94879,3e-05,7.52019]
[1776838496755,49.09,77956.58,0.0,-0.949,3e-05,7.49445]
[1776838498273,49.09,77926.64,0.0,-0.94989,3e-05,7.38747]
[1776838499278,49.09,77909.95,0.0,-0.95038,3e-05,7.32786]
[1776838500311,49.09,77916.22,0.0,-0.9502,3e-05,7.35006]
[1776838501291,49.09,77918.11,0.0,-0.95014,3e-05,7.35683]
[1776838506327,49.09,77916.83,0.0,-0.95018,3e-05,7.35244]
[1776838511364,49.09,77919.26,0.0,-0.95011,3e-05,7.36115]
[1776838512371,49.09,77929.73,0.0,-0.9498,3e-05,7.3983]
[1776838513378,49.09,77934.9,0.0,-0.94965,3e-05,7.41663]
[1776838515397,49.09,77928.86,0.0,-0.94983,3e-05,7.39502]
[1776838520426,49.09,77923.88,0.0,-0.94997,3e-05,7.37717]
[1776838525461,49.09,77923.22,0.0,-0.94999,3e-05,7.37476]
[1776838530498,49.09,77923.83,0.0,-0.94998,3e-05,7.37681]
[1776838532513,49.08,77929.56,0.0,-0.94983,3e-05,7.39393]
[1776838534526,49.08,77939.7,0.0,-0.94953,3e-05,7.42985]
[1776838539563,49.08,77936.36,0.0,-0.94963,3e-05,7.41734]
[1776838543587,49.08,77930.13,0.0,-0.94982,3e-05,7.39481]
[1776838548624,49.08,77930.19,0.0,-0.94982,3e-05,7.39466]
[1776838553659,49.08,77940.84,0.0,-0.94951,3e-05,7.43209]
[1776838558693,49.08,77943.7,0.0,-0.94943,3e-05,7.4415]
[1776838563728,49.08,77941.87,0.0,-0.9495,3e-05,7.43415]
[1776838567756,49.07,77948.9,0.0,-0.94929,3e-05,7.45863]
[1776838568763,49.07,77955.17,0.0,-0.94911,3e-05,7.48086]
[1776838572791,49.07,77960.38,0.0,-0.94896,3e-05,7.49869]
[1776838573798,49.07,77965.52,0.0,-0.94881,3e-05,7.51693]
[1776838574807,49.07,77969.85,0.0,-0.94868,3e-05,7.53226]
[1776838576818,49.07,77972.14,0.0,-0.94862,3e-05,7.53995]
[1776838581854,49.07,77972.17,0.0,-0.94863,3e-05,7.53865]
[1776838586890,49.06,77973.18,0.0,-0.94861,3e-05,7.54091]
[1776838591928,49.06,77973.13,0.0,-0.94864,3e-05,7.53619]
[1776838593943,49.06,77964.07,0.0,-0.94892,3e-05,7.50309]
[1776838594944,49.06,77961.08,0.0,-0.94901,3e-05,7.49215]
[1776838599980,49.06,77959.73,0.0,-0.94906,3e-05,7.48639]
[1776838605014,49.05,77963.48,0.0,-0.94895,3e-05,7.49889]
[1776838610049,49.05,77961.27,0.0,-0.94903,3e-05,7.48997]
[1776838615085,49.05,77959.34,0.0,-0.94909,3e-05,7.48215]
[1776838620120,49.05,77959.71,0.0,-0.94909,3e-05,7.48266]
[1776838623146,49.05,77953.84,0.0,-0.94927,3e-05,7.46117]
[1776838624151,49.05,77946.17,0.0,-0.9495,3e-05,7.43362]
[1776838625158,49.05,77939.1,0.0,-0.94971,3e-05,7.40832]
[1776838626165,49.05,77934.88,0.0,-0.94983,3e-05,7.39325]
[1776838627689,49.05,77930.56,0.0,-0.94996,3e-05,7.37789]
[1776838633226,49.05,77931.2,0.0,-0.94994,3e-05,7.3803]
[1776838636241,49.05,77939.07,0.0,-0.94971,3e-05,7.40835]
[1776838637758,49.05,77940.24,0.0,-0.94967,3e-05,7.41245]
[1776838642283,49.05,77934.97,0.0,-0.94983,3e-05,7.39359]
[1776838647828,49.05,77934.96,0.0,-0.94983,3e-05,7.39357]
[1776838653361,49.05,77935.95,0.0,-0.94982,3e-05,7.39403]
[1776838654368,49.05,77942.97,0.0,-0.94961,3e-05,7.41907]
[1776838655375,49.05,77952.16,0.0,-0.94934,3e-05,7.45181]
[1776838660410,49.04,77955.82,0.0,-0.94923,3e-05,7.46447]
[1776838664438,49.04,77950.8,0.0,-0.94939,3e-05,7.44617]
[1776838665445,49.04,77945.19,0.0,-0.94955,3e-05,7.42609]
[1776838670480,49.04,77949.55,0.0,-0.94943,3e-05,7.44148]
[1776838675515,49.04,77951.21,0.0,-0.94938,3e-05,7.44705]
[1776838680550,49.04,77953.78,0.0,-0.94931,3e-05,7.4558]
[1776838684578,49.04,77964.68,0.0,-0.94899,3e-05,7.49444]
[1776838689613,49.04,77964.47,0.0,-0.949,3e-05,7.49291]
[1776838694651,49.04,77962.84,0.0,-0.94905,3e-05,7.48639]
[1776838699685,49.04,77963.72,0.0,-0.94903,3e-05,7.48886]
[1776838704720,49.03,77964.79,0.0,-0.94901,3e-05,7.49201]
[1776838707741,49.03,77959.76,0.0,-0.94916,3e-05,7.4736]
[1776838711769,49.03,77965.43,0.0,-0.94901,3e-05,7.49028]
[1776838716806,49.03,77966.16,0.0,-0.949,3e-05,7.49224]
[1776838721839,49.03,77964.76,0.0,-0.94905,3e-05,7.48658]
[1776838726874,49.03,77964.78,0.0,-0.94905,3e-05,7.48603]
[1776838731910,49.03,77966.46,0.0,-0.94901,3e-05,7.49144]
[1776838732916,49.03,77973.27,0.0,-0.9488,3e-05,7.51574]
[1776838734929,49.02,77978.87,0.0,-0.94864,3e-05,7.53551]
[1776838739965,49.02,77969.18,0.0,-0.94894,3e-05,7.49972]
[1776838742986,49.02,77961.72,0.0,-0.94916,3e-05,7.47251]
[1776838748021,49.02,77960.79,0.0,-0.9492,3e-05,7.46861]
[1776838753059,49.02,77960.79,0.0,-0.9492,3e-05,7.46809]
[1776838757087,49.02,77955.64,0.0,-0.94936,3e-05,7.44926]
[1776838762122,49.02,77956.49,0.0,-0.94933,3e-05,7.45192]
[1776838767161,49.02,77956.31,0.0,-0.94934,3e-05,7.45088]
[1776838772196,49.01,77954.94,0.0,-0.94941,3e-05,7.44243]
[1776838774210,49.01,77960.72,0.0,-0.94924,3e-05,7.46297]
[1776838776224,49.01,77961.75,0.0,-0.94921,3e-05,7.46644]
[1776838780252,49.01,77970.34,0.0,-0.94896,3e-05,7.49679]
[1776838781258,49.01,77970.0,0.0,-0.94897,3e-05,7.4954]
[1776838786295,49.01,77968.2,0.0,-0.94903,3e-05,7.48812]
[1776838791329,49.01,77970.26,0.0,-0.94897,3e-05,7.4947]
[1776838795357,49.01,77964.55,0.0,-0.94915,3e-05,7.47351]
[1776838797371,49.01,77963.03,0.0,-0.9492,3e-05,7.46779]
[1776838802406,49.0,77961.49,0.0,-0.94925,3e-05,7.46166]
[1776838807441,49.0,77970.82,0.0,-0.94898,3e-05,7.49453]
[1776838808949,49.0,77979.24,0.0,-0.94873,3e-05,7.52442]
[1776838814491,49.0,77976.54,0.0,-0.94882,3e-05,7.51355]
[1776838819580,49.0,77978.97,0.0,-0.94876,3e-05,7.52099]
[1776838824616,48.99,77976.9,0.0,-0.94883,3e-05,7.51243]
[1776838829656,48.99,77972.45,0.0,-0.94897,3e-05,7.49538]
[1776838832673,48.99,77976.62,0.0,-0.94887,3e-05,7.50654]
[1776838837705,48.99,77982.74,0.0,-0.9487,3e-05,7.5274]
[1776838840729,48.98,77988.18,0.0,-0.94854,3e-05,7.54616]
[1776838845761,48.98,77984.92,0.0,-0.94865,3e-05,7.53297]
[1776838849231,48.98,77978.19,0.0,-0.94886,3e-05,7.50795]
[1776838854827,48.98,77977.2,0.0,-0.9489,3e-05,7.50307]
[1776838856840,48.98,77985.32,0.0,-0.94866,3e-05,7.53183]
[1776838861874,48.97,77989.96,0.0,-0.94853,3e-05,7.54719]
[1776838866908,48.97,77990.17,0.0,-0.94854,3e-05,7.54662]
[1776838871944,48.97,77989.63,0.0,-0.94857,3e-05,7.54338]
[1776838880004,48.96,77990.69,0.0,-0.94855,3e-05,7.5452]
[1776838884028,48.96,77986.59,0.0,-0.94868,3e-05,7.52947]
[1776838889063,48.96,77983.33,0.0,-0.94879,3e-05,7.51676]
[1776838894099,48.95,77982.43,0.0,-0.94884,3e-05,7.50946]
[1776838899136,48.95,77981.82,0.0,-0.94887,3e-05,7.50646]
[1776838903163,48.95,77989.77,0.0,-0.94863,3e-05,7.53448]
[1776838904174,48.95,77995.7,0.0,-0.94846,3e-05,7.5557]
[1776838905179,48.95,77997.67,0.0,-0.9484,3e-05,7.56259]
[1776838910216,48.95,77998.24,0.0,-0.94839,3e-05,7.56343]
[1776838915250,48.94,78003.0,0.0,-0.94826,3e-05,7.57937]
[1776838920285,48.94,77999.65,0.0,-0.94837,3e-05,7.56588]
[1776838921292,48.94,78005.28,0.0,-0.9482,3e-05,7.586]
[1776838922302,48.94,78005.15,0.0,-0.94821,3e-05,7.58523]
[1776838927340,48.94,77995.59,0.0,-0.94851,3e-05,7.54913]
[1776838928343,48.94,77989.65,0.0,-0.94869,3e-05,7.52743]
[1776838929800,48.93,77988.02,0.0,-0.94875,3e-05,7.52111]
[1776838935397,48.93,77981.4,0.0,-0.94895,3e-05,7.49621]
[1776838937411,48.93,77988.74,0.0,-0.94874,3e-05,7.52227]
[1776838939870,48.93,77994.73,0.0,-0.94856,3e-05,7.54317]
[1776838943454,48.93,77997.83,0.0,-0.94848,3e-05,7.55296]
[1776838948488,48.92,77994.01,0.0,-0.94861,3e-05,7.53717]
[1776838952516,48.92,77990.6,0.0,-0.94875,3e-05,7.52067]
[1776838957551,48.92,77989.34,0.0,-0.94879,3e-05,7.51504]
[1776838962585,48.91,77988.23,0.0,-0.94884,3e-05,7.51003]
[1776838965607,48.91,77984.68,0.0,-0.94895,3e-05,7.49612]
[1776838970642,48.91,77985.44,0.0,-0.94895,3e-05,7.49656]
[1776838975680,48.9,77985.39,0.0,-0.94897,3e-05,7.49363]
[1776838980715,48.89,77988.16,0.0,-0.94891,3e-05,7.50131]
[1776838984743,48.89,77979.77,0.0,-0.94918,3e-05,7.46934]
[1776838990225,48.89,77977.64,0.0,-0.94925,3e-05,7.46086]
[1776838994812,48.89,77972.05,0.0,-0.94942,3e-05,7.44041]
[1776839000295,48.89,77973.55,0.0,-0.94937,3e-05,7.44554]
[1776839005892,48.89,77974.52,0.0,-0.94935,3e-05,7.44873]
[1776839010366,48.88,77960.09,0.0,-0.94978,3e-05,7.39693]
[1776839010941,48.88,77960.09,0.0,-0.94978,3e-05,7.39697]
[1776839015976,48.89,77955.83,0.0,-0.94992,3e-05,7.37867]
[1776839021018,48.88,77951.19,0.0,-0.95007,3e-05,7.36115]
[1776839026046,48.88,77949.14,0.0,-0.95013,3e-05,7.35355]
[1776839031081,48.88,77947.52,0.0,-0.95018,3e-05,7.34808]
[1776839036116,48.88,77946.5,0.0,-0.95021,3e-05,7.34391]
[1776839041152,48.88,77946.15,0.0,-0.95023,3e-05,7.34178]
[1776839045178,48.88,77937.72,0.0,-0.95048,3e-05,7.3112]
[1776839046186,48.88,77927.29,0.0,-0.95079,3e-05,7.27418]
[1776839047193,48.88,77921.92,0.0,-0.95094,3e-05,7.25515]
[1776839051221,48.87,77914.86,0.0,-0.95117,3e-05,7.22813]
[1776839053235,48.87,77904.88,0.0,-0.95146,3e-05,7.19208]
[1776839054243,48.87,77899.06,0.0,-0.95164,3e-05,7.17125]
[1776839056255,48.87,77904.79,0.0,-0.95148,3e-05,7.19051]
[1776839057263,48.87,77910.16,0.0,-0.95133,3e-05,7.20891]
[1776839060284,48.86,77905.96,0.0,-0.95146,3e-05,7.19283]
[1776839065319,48.86,77907.36,0.0,-0.95144,3e-05,7.19561]
[1776839069348,48.85,77897.94,0.0,-0.95172,3e-05,7.16091]
[1776839074383,48.85,77903.52,0.0,-0.9516,3e-05,7.17548]
[1776839076400,48.85,77909.08,0.0,-0.95144,3e-05,7.19419]
[1776839079419,48.84,77914.51,0.0,-0.9513,3e-05,7.21203]
[1776839084453,48.84,77916.48,0.0,-0.95124,3e-05,7.21922]
[1776839091503,48.85,77917.47,0.0,-0.95121,3e-05,7.22304]
[1776839098551,48.84,77918.42,0.0,-0.95118,3e-05,7.22571]
[1776839102580,48.84,77924.59,0.0,-0.951,3e-05,7.24758]
[1776839107616,48.84,77923.04,0.0,-0.95105,3e-05,7.24214]
[1776839112651,48.84,77924.58,0.0,-0.95102,3e-05,7.24564]
[1776839113660,48.84,77930.1,0.0,-0.95086,3e-05,7.26514]
[1776839114666,48.84,77943.92,0.0,-0.95046,3e-05,7.31409]
[1776839115675,48.84,77946.68,0.0,-0.95038,3e-05,7.32378]
[1776839117688,48.84,77946.67,0.0,-0.95038,3e-05,7.32347]
[1776839122722,48.84,77944.68,0.0,-0.95044,3e-05,7.31571]
[1776839127758,48.84,77940.99,0.0,-0.95056,3e-05,7.30192]
[1776839132795,48.83,77941.03,0.0,-0.95058,3e-05,7.2982]
[1776839137830,48.83,77939.11,0.0,-0.95064,3e-05,7.2905]
[1776839142866,48.83,77938.08,0.0,-0.95068,3e-05,7.28611]
[1776839147900,48.83,77935.86,0.0,-0.95075,3e-05,7.27749]
[1776839152936,48.83,77934.22,0.0,-0.95081,3e-05,7.27092]
[1776839158978,48.82,77932.48,0.0,-0.95086,3e-05,7.26386]
[1776839164013,48.82,77929.41,0.0,-0.95096,3e-05,7.25183]
[1776839169048,48.81,77925.27,0.0,-0.95111,3e-05,7.23417]
[1776839174083,48.81,77924.86,0.0,-0.95115,3e-05,7.22976]
[1776839179118,48.8,77922.71,0.0,-0.95123,3e-05,7.21927]
[1776839184153,48.79,77922.75,0.0,-0.95126,3e-05,7.21655]
[1776839189191,48.79,77922.83,0.0,-0.95128,3e-05,7.21401]
[1776839194224,48.78,77923.11,0.0,-0.95131,3e-05,7.20908]
[1776839199259,48.77,77922.26,0.0,-0.95136,3e-05,7.20335]
[1776839201273,48.77,77911.93,0.0,-0.95167,3e-05,7.16601]
[1776839203286,48.77,77926.29,0.0,-0.95126,3e-05,7.21548]
[1776839205300,48.77,77932.11,0.0,-0.9511,3e-05,7.23484]
[1776839210336,48.76,77931.89,0.0,-0.95113,3e-05,7.23108]
[1776839215370,48.75,77934.4,0.0,-0.95109,3e-05,7.23696]
[1776839218391,48.75,77939.18,0.0,-0.95096,3e-05,7.252]
[1776839223427,48.74,77931.74,0.0,-0.95121,3e-05,7.22261]
[1776839228460,48.73,77932.95,0.0,-0.9512,3e-05,7.22389]
[1776839233496,48.72,77930.48,0.0,-0.95129,3e-05,7.21223]
[1776839238531,48.72,77929.16,0.0,-0.95136,3e-05,7.20467]
[1776839243574,48.71,77928.85,0.0,-0.95139,3e-05,7.20072]
[1776839247602,48.71,77914.56,0.0,-0.95182,3e-05,7.14816]
[1776839248613,48.7,77914.03,0.0,-0.95184,3e-05,7.14582]
[1776839250625,48.7,77920.06,0.0,-0.95167,3e-05,7.16604]
[1776839251630,48.7,77926.1,0.0,-0.95152,3e-05,7.18366]
[1776839252638,48.7,77930.58,0.0,-0.9514,3e-05,7.1989]
[1776839256665,48.69,77923.91,0.0,-0.95161,3e-05,7.17321]
[1776839260693,48.69,77922.42,0.0,-0.95167,3e-05,7.16596]
[1776839265727,48.68,77927.5,0.0,-0.95154,3e-05,7.18141]
[1776839270763,48.68,77928.67,0.0,-0.95153,3e-05,7.18303]
[1776839273784,48.67,77922.86,0.0,-0.95171,3e-05,7.16114]
[1776839279826,48.67,77925.41,0.0,-0.95166,3e-05,7.16737]
[1776839284861,48.66,77928.13,0.0,-0.9516,3e-05,7.17467]
[1776839289896,48.66,77930.73,0.0,-0.95155,3e-05,7.18153]
[1776839294930,48.65,77935.84,0.0,-0.95142,3e-05,7.19715]
[1776839296945,48.65,77944.64,0.0,-0.95117,3e-05,7.22724]
[1776839297952,48.65,77946.58,0.0,-0.95112,3e-05,7.23356]
[1776839302988,48.64,77943.34,0.0,-0.95124,3e-05,7.21937]
[1776839305003,48.64,77936.5,0.0,-0.95144,3e-05,7.19416]
[1776839310037,48.63,77935.84,0.0,-0.95149,3e-05,7.18891]
[1776839315072,48.63,77935.31,0.0,-0.95154,3e-05,7.1815]
[1776839318094,48.62,77928.69,0.0,-0.95175,3e-05,7.15684]
[1776839323129,48.62,77926.89,0.0,-0.95182,3e-05,7.14835]
[1776839328164,48.61,77924.18,0.0,-0.95191,3e-05,7.13668]
[1776839332627,48.61,77918.87,0.0,-0.95208,3e-05,7.11633]
[1776839334209,48.61,77896.81,0.0,-0.95272,3e-05,7.03856]
[1776839335215,48.61,77883.53,0.0,-0.95309,3e-05,6.9922]
[1776839340250,48.6,77885.05,0.0,-0.95306,3e-05,6.99649]
[1776839345284,48.6,77886.15,0.0,-0.95304,3e-05,6.99933]
[1776839350319,48.6,77885.77,0.0,-0.95305,3e-05,6.99709]
[1776839355354,48.6,77875.89,0.0,-0.95334,3e-05,6.96206]
[1776839360389,48.6,77876.29,0.0,-0.95333,3e-05,6.96292]
[1776839363410,48.59,77882.73,0.0,-0.95315,3e-05,6.98486]
[1776839365424,48.59,77887.75,0.0,-0.95301,3e-05,7.00195]
[1776839369460,48.59,77893.99,0.0,-0.95284,3e-05,7.02292]
[1776839373485,48.59,77899.15,0.0,-0.95272,3e-05,7.03693]
[1776839378520,48.59,77898.91,0.0,-0.95274,3e-05,7.03496]
[1776839383556,48.58,77900.49,0.0,-0.95271,3e-05,7.03931]
[1776839388591,48.58,77901.94,0.0,-0.95267,3e-05,7.04314]
[1776839393630,48.58,77902.22,0.0,-0.95268,3e-05,7.04283]
[1776839398666,48.58,77902.43,0.0,-0.95268,3e-05,7.04227]
[1776839399671,48.57,77912.19,0.0,-0.95241,3e-05,7.07608]
[1776839400688,48.57,77918.59,0.0,-0.95222,3e-05,7.09817]
[1776839401691,48.57,77922.88,0.0,-0.9521,3e-05,7.11285]
[1776839402698,48.57,77929.56,0.0,-0.95192,3e-05,7.13593]
[1776839403705,48.57,77936.88,0.0,-0.95171,3e-05,7.16128]
[1776839404713,48.57,77941.46,0.0,-0.95158,3e-05,7.17697]
[1776839406726,48.57,77941.31,0.0,-0.95159,3e-05,7.17547]
[1776839410755,48.56,77951.51,0.0,-0.95131,3e-05,7.2096]
[1776839411768,48.56,77954.31,0.0,-0.95123,3e-05,7.21899]
[1776839414782,48.56,77945.68,0.0,-0.9515,3e-05,7.18688]
[1776839415794,48.56,77944.19,0.0,-0.95155,3e-05,7.18114]
[1776839420824,48.55,77943.37,0.0,-0.95159,3e-05,7.17596]
[1776839425863,48.55,77942.23,0.0,-0.95164,3e-05,7.16973]
[1776839428885,48.54,77951.83,0.0,-0.95137,3e-05,7.20235]
[1776839429896,48.54,77956.58,0.0,-0.95124,3e-05,7.2187]
[1776839431903,48.54,77958.39,0.0,-0.95121,3e-05,7.22099]
[1776839434923,48.54,77965.31,0.0,-0.95102,3e-05,7.24404]
[1776839436937,48.53,77969.54,0.0,-0.95091,3e-05,7.25802]
[1776839439958,48.53,77961.54,0.0,-0.95116,3e-05,7.22802]
[1776839440964,48.53,77954.74,0.0,-0.95136,3e-05,7.20343]
[1776839441972,48.53,77954.0,0.0,-0.95138,3e-05,7.20036]
[1776839443986,48.53,77947.03,0.0,-0.95159,3e-05,7.17486]
[1776839449022,48.52,77948.93,0.0,-0.95156,3e-05,7.17961]
[1776839454058,48.52,77945.86,0.0,-0.95166,3e-05,7.16679]
[1776839459091,48.51,77948.28,0.0,-0.95161,3e-05,7.17341]
[1776839463539,48.51,77953.6,0.0,-0.95147,3e-05,7.19021]
[1776839469162,48.5,77955.49,0.0,-0.95143,3e-05,7.19475]
[1776839472183,48.5,77949.52,0.0,-0.95162,3e-05,7.17235]
[1776839473609,48.5,77946.55,0.0,-0.95171,3e-05,7.16109]
[1776839479235,48.49,77943.73,0.0,-0.95181,3e-05,7.14896]
[1776839482253,48.49,77937.49,0.0,-0.952,3e-05,7.12629]
[1776839483679,48.49,77926.55,0.0,-0.95232,3e-05,7.08725]
[1776839486283,48.49,77924.19,0.0,-0.95239,3e-05,7.07821]
[1776839491315,48.48,77921.45,0.0,-0.9525,3e-05,7.06429]
[1776839496350,48.48,77923.96,0.0,-0.95244,3e-05,7.07187]
[1776839501387,48.48,77925.93,0.0,-0.95239,3e-05,7.07742]
[1776839506420,48.47,77926.88,0.0,-0.95238,3e-05,7.07934]
[1776839511456,48.47,77924.53,0.0,-0.95245,3e-05,7.06972]
[1776839513894,48.47,77917.96,0.0,-0.95265,3e-05,7.0462]
[1776839515484,48.47,77914.28,0.0,-0.95276,3e-05,7.0329]
[1776839520519,48.47,77912.18,0.0,-0.95282,3e-05,7.0246]
[1776839525554,48.46,77917.33,0.0,-0.95269,3e-05,7.04149]
[1776839529582,48.46,77906.91,0.0,-0.95299,3e-05,7.00432]
[1776839534617,48.46,77908.35,0.0,-0.95296,3e-05,7.00856]
[1776839539653,48.46,77917.42,0.0,-0.9527,3e-05,7.03939]
[1776839540660,48.46,77922.49,0.0,-0.95256,3e-05,7.05689]
[1776839545695,48.45,77920.22,0.0,-0.95264,3e-05,7.04778]
[1776839548717,48.45,77915.22,0.0,-0.95278,3e-05,7.02973]
[1776839554757,48.45,77914.39,0.0,-0.95284,3e-05,7.02265]
[1776839559794,48.45,77915.09,0.0,-0.95282,3e-05,7.02421]
[1776839561807,48.45,77926.92,0.0,-0.95249,3e-05,7.06511]
[1776839562814,48.45,77934.29,0.0,-0.95228,3e-05,7.09067]
[1776839567851,48.44,77931.98,0.0,-0.95236,3e-05,7.08114]
[1776839570913,48.44,77935.69,0.0,-0.95226,3e-05,7.09327]
[1776839572884,48.44,77930.24,0.0,-0.95242,3e-05,7.07353]
[1776839574898,48.44,77929.44,0.0,-0.95245,3e-05,7.07018]
[1776839579933,48.43,77929.79,0.0,-0.95245,3e-05,7.07002]
[1776839582954,48.43,77939.17,0.0,-0.95219,3e-05,7.10209]
[1776839583962,48.43,77940.85,0.0,-0.95214,3e-05,7.10766]
[1776839586981,48.43,77947.43,0.0,-0.95196,3e-05,7.12978]
[1776839592018,48.42,77949.0,0.0,-0.95193,3e-05,7.13344]
[1776839597058,48.42,77949.81,0.0,-0.95192,3e-05,7.13446]
[1776839599067,48.42,77955.47,0.0,-0.95177,3e-05,7.15369]
[1776839601085,48.42,77958.82,0.0,-0.95167,3e-05,7.16472]
[1776839606120,48.41,77962.83,0.0,-0.95158,3e-05,7.17686]
[1776839611152,48.41,77968.34,0.0,-0.95145,3e-05,7.19119]
[1776839616187,48.4,77962.85,0.0,-0.95163,3e-05,7.16972]
[1776839619208,48.4,77952.39,0.0,-0.95194,3e-05,7.13172]
[1776839620214,48.4,77946.3,0.0,-0.95212,3e-05,7.10997]
[1776839621222,48.4,77945.87,0.0,-0.95213,3e-05,7.10819]
[1776839623237,48.4,77939.29,0.0,-0.95233,3e-05,7.08453]
[1776839624669,48.4,77936.79,0.0,-0.9524,3e-05,7.0753]
[1776839630292,48.39,77939.04,0.0,-0.95235,3e-05,7.08209]
[1776839634739,48.39,77932.5,0.0,-0.95255,3e-05,7.05804]
[1776839637336,48.39,77927.42,0.0,-0.95269,3e-05,7.03986]
[1776839642375,48.39,77926.74,0.0,-0.95272,3e-05,7.03667]
[1776839643379,48.39,77938.68,0.0,-0.95238,3e-05,7.07834]
[1776839644809,48.39,77940.61,0.0,-0.95233,3e-05,7.08462]
[1776839650429,48.38,77939.97,0.0,-0.95236,3e-05,7.08084]
[1776839654879,48.38,77933.81,0.0,-0.95254,3e-05,7.05828]
[1776839660498,48.38,77934.03,0.0,-0.95255,3e-05,7.05765]
[1776839665533,48.37,77930.01,0.0,-0.95267,3e-05,7.04244]
[1776839670572,48.37,77928.36,0.0,-0.95273,3e-05,7.03556]
[1776839675036,48.37,77938.37,0.0,-0.95247,3e-05,7.0666]
[1776839679634,48.37,77933.13,0.0,-0.95263,3e-05,7.04697]
[1776839682656,48.36,77940.03,0.0,-0.95244,3e-05,7.07041]
[1776839687692,48.36,77932.06,0.0,-0.95268,3e-05,7.04118]
[1776839690712,48.36,77921.47,0.0,-0.95299,3e-05,7.0036]
[1776839691720,48.36,77908.32,0.0,-0.95336,3e-05,6.95781]
[1776839692726,48.36,77905.05,0.0,-0.95345,3e-05,6.9463]
[1776839695747,48.36,77901.28,0.0,-0.95356,3e-05,6.93309]
[1776839696755,48.36,77895.08,0.0,-0.95374,3e-05,6.91162]
[1776839698769,48.36,77889.07,0.0,-0.9539,3e-05,6.89092]
[1776839702797,48.36,77884.01,0.0,-0.95404,3e-05,6.87369]
[1776839705247,48.36,77875.23,0.0,-0.95429,3e-05,6.84369]
[1776839706828,48.36,77870.52,0.0,-0.95442,3e-05,6.82737]
[1776839708846,48.36,77865.25,0.0,-0.95457,3e-05,6.80881]
[1776839712869,48.36,77871.0,0.0,-0.95441,3e-05,6.82801]
[1776839713876,48.36,77877.86,0.0,-0.95422,3e-05,6.85173]
[1776839718912,48.36,77879.29,0.0,-0.95418,3e-05,6.85724]
[1776839721933,48.36,77884.45,0.0,-0.95403,3e-05,6.87533]
[1776839723949,48.36,77874.87,0.0,-0.95429,3e-05,6.8426]
[1776839726969,48.36,77869.8,0.0,-0.95443,3e-05,6.82568]
[1776839728986,48.36,77875.43,0.0,-0.95427,3e-05,6.84532]
[1776839734016,48.36,77875.75,0.0,-0.95428,3e-05,6.84412]
[1776839736031,48.37,77881.4,0.0,-0.95412,3e-05,6.86384]
[1776839739052,48.37,77882.05,0.0,-0.9541,3e-05,6.86641]
[1776839744088,48.37,77882.83,0.0,-0.95407,3e-05,6.86965]
[1776839749154,48.37,77881.92,0.0,-0.95409,3e-05,6.86704]
[1776839751137,48.37,77887.91,0.0,-0.95392,3e-05,6.88791]
[1776839752147,48.37,77893.29,0.0,-0.95377,3e-05,6.90657]
[1776839754163,48.37,77899.83,0.0,-0.95358,3e-05,6.9293]
[1776839756173,48.37,77902.84,0.0,-0.9535,3e-05,6.93976]
[1776839761208,48.37,77909.71,0.0,-0.95331,3e-05,6.96361]
[1776839766243,48.37,77911.98,0.0,-0.95324,3e-05,6.97136]
[1776839770279,48.37,77917.68,0.0,-0.95308,3e-05,6.99105]
[1776839774306,48.37,77912.14,0.0,-0.95324,3e-05,6.97149]
[1776839775312,48.37,77910.62,0.0,-0.95328,3e-05,6.96617]
[1776839780348,48.37,77912.31,0.0,-0.95324,3e-05,6.97188]
[1776839785384,48.37,77904.73,0.0,-0.95345,3e-05,6.94544]
[1776839787396,48.37,77901.41,0.0,-0.95355,3e-05,6.93397]
[1776839792432,48.37,77898.78,0.0,-0.95364,3e-05,6.92198]
[1776839797468,48.37,77901.61,0.0,-0.95356,3e-05,6.9321]
[1776839799481,48.37,77906.59,0.0,-0.95342,3e-05,6.94944]
[1776839802503,48.37,77914.62,0.0,-0.95319,3e-05,6.97735]
[1776839807538,48.37,77915.12,0.0,-0.95318,3e-05,6.9789]
[1776839812579,48.37,77911.49,0.0,-0.95328,3e-05,6.96609]
[1776839814587,48.37,77907.23,0.0,-0.9534,3e-05,6.95127]
[1776839819621,48.37,77906.7,0.0,-0.95342,3e-05,6.94947]
[1776839822643,48.37,77914.65,0.0,-0.95319,3e-05,6.97712]
[1776839823650,48.37,77917.14,0.0,-0.95312,3e-05,6.98575]
[1776839828685,48.37,77911.13,0.0,-0.95329,3e-05,6.96457]
[1776839833723,48.37,77908.65,0.0,-0.95336,3e-05,6.95586]
[1776839836256,48.37,77910.24,0.0,-0.95332,3e-05,6.96143]
[1776839841781,48.37,77908.79,0.0,-0.95336,3e-05,6.95642]
[1776839846814,48.37,77912.42,0.0,-0.95326,3e-05,6.96911]
[1776839851856,48.37,77911.44,0.0,-0.9533,3e-05,6.96264]
[1776839854875,48.37,77904.06,0.0,-0.95351,3e-05,6.93709]
[1776839856396,48.37,77898.65,0.0,-0.95366,3e-05,6.91847]
[1776839860917,48.37,77894.88,0.0,-0.95376,3e-05,6.90579]
[1776839862934,48.37,77889.11,0.0,-0.95392,3e-05,6.88606]
[1776839863939,48.37,77883.32,0.0,-0.95409,3e-05,6.86622]
[1776839864946,48.37,77881.5,0.0,-0.95413,3e-05,6.86011]
[1776839869982,48.37,77878.03,0.0,-0.95422,3e-05,6.84898]
[1776839875017,48.37,77883.83,0.0,-0.95406,3e-05,6.86932]
[1776839880051,48.38,77880.82,0.0,-0.95414,3e-05,6.85978]
[1776839885086,48.38,77878.11,0.0,-0.95421,3e-05,6.85118]
[1776839890121,48.38,77876.32,0.0,-0.95425,3e-05,6.84577]
[1776839895157,48.38,77877.15,0.0,-0.95422,3e-05,6.84935]
[1776839900191,48.38,77877.38,0.0,-0.95421,3e-05,6.85082]
[1776839903214,48.38,77871.79,0.0,-0.95436,3e-05,6.83203]
[1776839906233,48.38,77866.46,0.0,-0.9545,3e-05,6.81426]
[1776839911268,48.38,77864.79,0.0,-0.95457,3e-05,6.80515]
[1776839916303,48.38,77871.44,0.0,-0.9544,3e-05,6.82685]
[1776839921338,48.38,77866.95,0.0,-0.95453,3e-05,6.81025]
[1776839925365,48.38,77874.94,0.0,-0.95431,3e-05,6.83801]
[1776839927381,48.38,77879.38,0.0,-0.95418,3e-05,6.85357]
[1776839932419,48.38,77885.26,0.0,-0.95401,3e-05,6.87446]
[1776839933424,48.38,77891.27,0.0,-0.95384,3e-05,6.8953]
[1776839934432,48.38,77892.09,0.0,-0.95382,3e-05,6.89819]
[1776839937467,48.38,77895.79,0.0,-0.95371,3e-05,6.91112]
[1776839943499,48.38,77895.32,0.0,-0.95373,3e-05,6.90974]
[1776839948535,48.38,77898.29,0.0,-0.95364,3e-05,6.9202]
[1776839952564,48.38,77903.17,0.0,-0.9535,3e-05,6.93713]
[1776839957121,48.38,77891.22,0.0,-0.95384,3e-05,6.89577]
[1776839958608,48.38,77889.19,0.0,-0.95389,3e-05,6.88886]
[1776839960619,48.38,77897.52,0.0,-0.95366,3e-05,6.9178]
[1776839961627,48.38,77900.53,0.0,-0.95357,3e-05,6.92826]
[1776839967192,48.38,77901.19,0.0,-0.95356,3e-05,6.93064]
[1776839972703,48.38,77900.47,0.0,-0.95359,3e-05,6.92517]
[1776839977741,48.38,77903.66,0.0,-0.9535,3e-05,6.93629]
[1776839982773,48.38,77906.73,0.0,-0.95342,3e-05,6.94695]
[1776839987810,48.38,77907.95,0.0,-0.95338,3e-05,6.95115]
[1776839992844,48.38,77909.02,0.0,-0.95335,3e-05,6.95483]
[1776839997880,48.38,77909.31,0.0,-0.95334,3e-05,6.9558]
[1776840002915,48.38,77912.79,0.0,-0.95326,3e-05,6.96609]
[1776840003922,48.38,77922.89,0.0,-0.95298,3e-05,7.00082]
[1776840004929,48.38,77934.14,0.0,-0.95266,3e-05,7.03963]
[1776840005937,48.38,77938.12,0.0,-0.95255,3e-05,7.053]
[1776840007473,48.37,77950.06,0.0,-0.95222,3e-05,7.09371]
[1776840008960,48.37,77952.32,0.0,-0.95216,3e-05,7.101]
[1776840013995,48.36,77950.6,0.0,-0.95224,3e-05,7.09162]
[1776840019031,48.36,77937.79,0.0,-0.95263,3e-05,7.0434]
[1776840020038,48.35,77929.17,0.0,-0.95288,3e-05,7.01266]
[1776840021048,48.35,77927.29,0.0,-0.95294,3e-05,7.00557]
[1776840026080,48.35,77928.41,0.0,-0.95293,3e-05,7.00694]
[1776840029101,48.34,77917.68,0.0,-0.95325,3e-05,6.968]
[1776840030119,48.34,77914.99,0.0,-0.95333,3e-05,6.9582]
[1776840034138,48.33,77910.12,0.0,-0.95352,3e-05,6.93441]
[1776840041188,48.32,77909.98,0.0,-0.95357,3e-05,6.92747]
[1776840043200,48.31,77921.65,0.0,-0.95327,3e-05,6.9652]
[1776840048236,48.3,77916.86,0.0,-0.95344,3e-05,6.94464]
[1776840054285,48.29,77917.54,0.0,-0.95347,3e-05,6.94043]
[1776840059312,48.27,77917.17,0.0,-0.95352,3e-05,6.93447]
[1776840064350,48.26,77916.91,0.0,-0.95357,3e-05,6.92894]
[1776840068383,48.25,77911.53,0.0,-0.95375,3e-05,6.90661]
[1776840071405,48.25,77920.61,0.0,-0.95352,3e-05,6.93546]
[1776840072411,48.25,77920.37,0.0,-0.95353,3e-05,6.93369]
[1776840077446,48.23,77918.91,0.0,-0.95361,3e-05,6.92401]
[1776840082481,48.22,77918.32,0.0,-0.95367,3e-05,6.9174]
[1776840086508,48.22,77912.05,0.0,-0.95387,3e-05,6.89204]
[1776840087519,48.21,77909.39,0.0,-0.95395,3e-05,6.88197]
[1776840089530,48.21,77917.1,0.0,-0.95375,3e-05,6.90699]
[1776840090538,48.21,77918.09,0.0,-0.95373,3e-05,6.90954]
[1776840095577,48.2,77918.43,0.0,-0.95378,3e-05,6.90324]
[1776840097587,48.19,77928.69,0.0,-0.9535,3e-05,6.93713]
[1776840098593,48.19,77932.8,0.0,-0.95339,3e-05,6.95051]
[1776840101614,48.18,77932.61,0.0,-0.95342,3e-05,6.94699]
[1776840106650,48.17,77928.03,0.0,-0.95359,3e-05,6.92628]
[1776840107656,48.17,77923.24,0.0,-0.95373,3e-05,6.9087]
[1776840108665,48.17,77918.11,0.0,-0.95389,3e-05,6.89]
[1776840109670,48.16,77918.79,0.0,-0.95387,3e-05,6.89149]
[1776840114705,48.15,77918.14,0.0,-0.95393,3e-05,6.88489]
[1776840119740,48.15,77918.13,0.0,-0.95396,3e-05,6.8811]
[1776840124780,48.14,77916.29,0.0,-0.95403,3e-05,6.87315]
[1776840130881,48.14,77915.13,0.0,-0.95407,3e-05,6.86731]
[1776840136878,48.13,77911.4,0.0,-0.95419,3e-05,6.85263]
[1776840141913,48.13,77912.51,0.0,-0.95417,3e-05,6.85506]
[1776840148472,48.12,77912.99,0.0,-0.95418,3e-05,6.85476]
[1776840153997,48.12,77914.5,0.0,-0.95416,3e-05,6.85553]
[1776840159032,48.12,77914.21,0.0,-0.95418,3e-05,6.85313]
[1776840164066,48.11,77914.25,0.0,-0.95419,3e-05,6.85186]
[1776840169102,48.11,77913.65,0.0,-0.95422,3e-05,6.84841]
[1776840175144,48.11,77913.54,0.0,-0.95424,3e-05,6.84641]
[1776840177157,48.11,77904.21,0.0,-0.95451,3e-05,6.81367]
[1776840178683,48.11,77898.88,0.0,-0.95466,3e-05,6.7949]
[1776840181186,48.1,77906.2,0.0,-0.95446,3e-05,6.81975]
[1776840182193,48.1,77911.21,0.0,-0.95432,3e-05,6.83682]
[1776840183200,48.1,77909.85,0.0,-0.95436,3e-05,6.83188]
[1776840186221,48.1,77901.38,0.0,-0.9546,3e-05,6.80197]
[1776840188754,48.1,77897.14,0.0,-0.95472,3e-05,6.78684]
[1776840194277,48.1,77894.58,0.0,-0.9548,3e-05,6.77728]
[1776840195286,48.1,77889.22,0.0,-0.95495,3e-05,6.75874]
[1776840197297,48.1,77889.6,0.0,-0.95494,3e-05,6.75982]
[1776840202333,48.1,77890.62,0.0,-0.95492,3e-05,6.76284]
[1776840206361,48.1,77896.3,0.0,-0.95476,3e-05,6.78181]
[1776840207369,48.1,77903.1,0.0,-0.95457,3e-05,6.80521]
[1776840208377,48.09,77910.29,0.0,-0.95438,3e-05,6.82984]
[1776840209382,48.09,77914.62,0.0,-0.95426,3e-05,6.84437]
[1776840214417,48.09,77917.65,0.0,-0.95421,3e-05,6.84898]
[1776840219452,48.08,77916.63,0.0,-0.95428,3e-05,6.84159]
[1776840224487,48.07,77920.85,0.0,-0.95419,3e-05,6.85231]
[1776840229522,48.06,77918.86,0.0,-0.95428,3e-05,6.84157]
[1776840234557,48.05,77917.37,0.0,-0.95435,3e-05,6.83262]
[1776840239592,48.04,77915.81,0.0,-0.95443,3e-05,6.82353]
[1776840245636,48.03,77915.51,0.0,-0.95447,3e-05,6.81812]
[1776840248655,48.03,77923.35,0.0,-0.95427,3e-05,6.84305]
[1776840250668,48.02,77926.07,0.0,-0.9542,3e-05,6.85201]
[1776840255704,48.02,77928.72,0.0,-0.95413,3e-05,6.85997]
[1776840260741,48.02,77925.45,0.0,-0.95423,3e-05,6.84745]
[1776840265776,48.02,77933.91,0.0,-0.954,3e-05,6.87565]
[1776840270811,48.01,77933.17,0.0,-0.95404,3e-05,6.87171]
[1776840272825,48.01,77926.71,0.0,-0.95424,3e-05,6.84572]
[1776840277860,48.01,77930.77,0.0,-0.95414,3e-05,6.85857]
[1776840282894,48.01,77930.24,0.0,-0.95416,3e-05,6.85545]
[1776840287929,48.0,77930.02,0.0,-0.95418,3e-05,6.85342]
[1776840292964,48.0,77929.51,0.0,-0.95421,3e-05,6.8504]
[1776840298000,48.0,77926.35,0.0,-0.9543,3e-05,6.83829]
[1776840303036,47.99,77923.62,0.0,-0.95439,3e-05,6.82771]
[1776840305050,47.99,77917.8,0.0,-0.95456,3e-05,6.80718]
[1776840307067,47.99,77913.94,0.0,-0.95467,3e-05,6.79352]
[1776840311094,47.99,77908.42,0.0,-0.95483,3e-05,6.7738]
[1776840312098,47.99,77901.92,0.0,-0.95501,3e-05,6.75145]
[1776840313106,47.99,77896.57,0.0,-0.95516,3e-05,6.73246]
[1776840314113,47.99,77893.56,0.0,-0.95525,3e-05,6.72156]
[1776840318140,47.98,77893.88,0.0,-0.95526,3e-05,6.72039]
[1776840319669,47.98,77888.75,0.0,-0.95541,3e-05,6.70172]
[1776840321164,47.98,77888.43,0.0,-0.95542,3e-05,6.7001]
[1776840323176,47.98,77893.81,0.0,-0.95528,3e-05,6.71747]
[1776840324183,47.98,77901.53,0.0,-0.95507,3e-05,6.74394]
[1776840325190,47.98,77906.9,0.0,-0.95492,3e-05,6.76234]
[1776840326197,47.97,77909.4,0.0,-0.95485,3e-05,6.77086]
[1776840331232,47.97,77905.95,0.0,-0.95498,3e-05,6.75442]
[1776840336267,47.96,77910.58,0.0,-0.95488,3e-05,6.76721]
[1776840341302,47.96,77914.33,0.0,-0.95478,3e-05,6.77904]
[1776840346338,47.96,77914.15,0.0,-0.9548,3e-05,6.77616]
[1776840351372,47.95,77915.58,0.0,-0.95478,3e-05,6.77885]
[1776840356407,47.94,77913.74,0.0,-0.95485,3e-05,6.77032]
[1776840361443,47.94,77913.61,0.0,-0.95486,3e-05,6.76936]
[1776840366478,47.94,77913.8,0.0,-0.95486,3e-05,6.76952]
[1776840371513,47.94,77913.75,0.0,-0.95486,3e-05,6.76885]
[1776840376550,47.94,77913.67,0.0,-0.95487,3e-05,6.76807]
[1776840381583,47.94,77913.67,0.0,-0.95487,3e-05,6.76759]
[1776840387625,47.94,77913.61,0.0,-0.95488,3e-05,6.76682]
[1776840392660,47.94,77919.64,0.0,-0.95474,3e-05,6.78405]
[1776840393668,47.94,77924.43,0.0,-0.9546,3e-05,6.80031]
[1776840398701,47.93,77932.15,0.0,-0.9544,3e-05,6.82562]
[1776840400715,47.93,77931.38,0.0,-0.95443,3e-05,6.82255]
[1776840402730,47.93,77925.62,0.0,-0.95459,3e-05,6.80227]
[1776840407765,47.93,77927.42,0.0,-0.95455,3e-05,6.80772]
[1776840412803,47.93,77927.08,0.0,-0.95456,3e-05,6.80572]
[1776840416830,47.92,77936.35,0.0,-0.95431,3e-05,6.83713]
[1776840417835,47.92,77941.71,0.0,-0.95416,3e-05,6.85551]
[1776840418843,47.92,77942.23,0.0,-0.95415,3e-05,6.85707]
[1776840422877,47.92,77935.45,0.0,-0.95435,3e-05,6.83151]
[1776840424885,47.92,77932.0,0.0,-0.95446,3e-05,6.8181]
[1776840429920,47.91,77932.03,0.0,-0.95449,3e-05,6.81521]
[1776840434954,47.9,77938.37,0.0,-0.95433,3e-05,6.83422]
[1776840438983,47.9,77943.81,0.0,-0.9542,3e-05,6.85127]
[1776840444017,47.89,77943.62,0.0,-0.95421,3e-05,6.84903]
[1776840448046,47.89,77949.47,0.0,-0.95406,3e-05,6.86856]
[1776840453082,47.89,77949.26,0.0,-0.9541,3e-05,6.86261]
[1776840458116,47.88,77950.71,0.0,-0.95409,3e-05,6.86394]
[1776840463151,47.87,77948.72,0.0,-0.95416,3e-05,6.85497]
[1776840464157,47.87,77942.47,0.0,-0.95434,3e-05,6.83255]
[1776840465165,47.87,77940.09,0.0,-0.95442,3e-05,6.82361]
[1776840470726,47.86,77940.12,0.0,-0.95445,3e-05,6.8197]
[1776840476244,47.85,77936.95,0.0,-0.95457,3e-05,6.80539]
[1776840481281,47.84,77936.34,0.0,-0.95461,3e-05,6.80003]
[1776840486314,47.84,77938.29,0.0,-0.95458,3e-05,6.80356]
[1776840487322,47.83,77946.81,0.0,-0.95435,3e-05,6.83245]
[1776840488328,47.83,77955.73,0.0,-0.9541,3e-05,6.86277]
[1776840489335,47.83,77955.35,0.0,-0.95411,3e-05,6.86124]
[1776840496384,47.82,77954.26,0.0,-0.95418,3e-05,6.85284]
[1776840500939,47.81,77949.26,0.0,-0.95435,3e-05,6.83246]
[1776840504440,47.81,77941.81,0.0,-0.95456,3e-05,6.80618]
[1776840509475,47.81,77941.36,0.0,-0.95458,3e-05,6.80402]
[1776840514511,47.8,77940.94,0.0,-0.95464,3e-05,6.79621]
[1776840519550,47.8,77939.25,0.0,-0.95471,3e-05,6.78715]
[1776840523578,47.79,77933.95,0.0,-0.95488,3e-05,6.76632]
[1776840526598,47.79,77930.4,0.0,-0.95499,3e-05,6.7523]
[1776840531635,47.78,77932.11,0.0,-0.95497,3e-05,6.75533]
[1776840536670,47.77,77932.92,0.0,-0.95497,3e-05,6.75519]
[1776840541705,47.76,77930.47,0.0,-0.95506,3e-05,6.74381]
[1776840546740,47.76,77929.21,0.0,-0.95512,3e-05,6.73654]
[1776840551778,47.75,77928.25,0.0,-0.95517,3e-05,6.73034]
[1776840552782,47.75,77934.45,0.0,-0.95501,3e-05,6.75114]
[1776840553790,47.75,77937.94,0.0,-0.95491,3e-05,6.76312]
[1776840554796,47.75,77943.36,0.0,-0.95476,3e-05,6.78178]
[1776840557817,47.75,77944.79,0.0,-0.95473,3e-05,6.78571]
[1776840562853,47.74,77944.55,0.0,-0.95476,3e-05,6.78162]
[1776840564867,47.74,77939.46,0.0,-0.95491,3e-05,6.76273]
[1776840565875,47.73,77935.59,0.0,-0.95503,3e-05,6.74875]
[1776840567888,47.73,77933.48,0.0,-0.9551,3e-05,6.74034]
[1776840572924,47.72,77935.9,0.0,-0.95507,3e-05,6.74288]
[1776840577958,47.72,77938.6,0.0,-0.95502,3e-05,6.74951]
[1776840582994,47.71,77941.29,0.0,-0.95496,3e-05,6.75612]
[1776840588030,47.71,77938.6,0.0,-0.95506,3e-05,6.74421]
[1776840593070,47.7,77931.06,0.0,-0.95529,3e-05,6.71572]
[1776840598098,47.69,77930.73,0.0,-0.95532,3e-05,6.7122]
[1776840603134,47.69,77941.37,0.0,-0.95504,3e-05,6.74653]
[1776840604143,47.69,77952.8,0.0,-0.95473,3e-05,6.78556]
[1776840605149,47.69,77956.02,0.0,-0.95464,3e-05,6.79613]
[1776840610184,47.68,77958.33,0.0,-0.95459,3e-05,6.80324]
[1776840615220,47.68,77958.46,0.0,-0.95459,3e-05,6.80324]
[1776840620253,47.68,77957.98,0.0,-0.9546,3e-05,6.80112]
[1776840624281,47.68,77963.3,0.0,-0.95446,3e-05,6.8192]
[1776840629316,47.68,77962.15,0.0,-0.95449,3e-05,6.81456]
[1776840634353,47.68,77961.34,0.0,-0.95454,3e-05,6.80806]
[1776840636366,47.68,77967.17,0.0,-0.95438,3e-05,6.82807]
[1776840640394,47.67,77969.32,0.0,-0.95434,3e-05,6.83325]
[1776840645431,47.66,77967.03,0.0,-0.95443,3e-05,6.82171]
[1776840650465,47.65,77961.93,0.0,-0.9546,3e-05,6.80052]
[1776840655499,47.65,77960.81,0.0,-0.95466,3e-05,6.79328]
[1776840660534,47.64,77960.97,0.0,-0.95469,3e-05,6.79049]
[1776840665568,47.63,77960.81,0.0,-0.95472,3e-05,6.78662]
[1776840670604,47.62,77960.31,0.0,-0.95476,3e-05,6.78157]
[1776840676647,47.61,77960.76,0.0,-0.95478,3e-05,6.7792]
[1776840682200,47.6,77966.96,0.0,-0.95463,3e-05,6.79736]
[1776840687728,47.6,77964.11,0.0,-0.95473,3e-05,6.78573]
[1776840692763,47.59,77964.82,0.0,-0.95476,3e-05,6.78187]
[1776840697798,47.59,77962.27,0.0,-0.95484,3e-05,6.77086]
[1776840702839,47.58,77963.17,0.0,-0.95484,3e-05,6.77132]
[1776840707868,47.58,77961.22,0.0,-0.95492,3e-05,6.76194]
[1776840712903,47.57,77963.06,0.0,-0.95489,3e-05,6.76522]
[1776840714917,47.56,77962.94,0.0,-0.95491,3e-05,6.76352]
[1776840716931,47.56,77957.14,0.0,-0.95507,3e-05,6.74325]
[1776840721967,47.56,77958.68,0.0,-0.95505,3e-05,6.74558]
[1776840724986,47.56,77951.91,0.0,-0.95525,3e-05,6.7214]
[1776840725994,47.55,77946.81,0.0,-0.95539,3e-05,6.70322]
[1776840728012,47.55,77938.5,0.0,-0.95563,3e-05,6.67406]
[1776840729021,47.55,77938.5,0.0,-0.95564,3e-05,6.67305]
[1776840730031,47.55,77928.62,0.0,-0.95591,3e-05,6.63869]
[1776840735057,47.54,77927.55,0.0,-0.95596,3e-05,6.63296]
[1776840742106,47.54,77928.0,0.0,-0.95597,3e-05,6.63168]
[1776840747141,47.53,77931.81,0.0,-0.95588,3e-05,6.64315]
[1776840748150,47.53,77922.48,0.0,-0.95614,3e-05,6.61038]
[1776840749155,47.53,77917.7,0.0,-0.95628,3e-05,6.59369]
[1776840751169,47.53,77918.89,0.0,-0.95627,3e-05,6.59411]
[1776840756204,47.53,77917.29,0.0,-0.95632,3e-05,6.5871]
[1776840760232,47.52,77925.01,0.0,-0.95612,3e-05,6.61233]
[1776840761239,47.52,77927.1,0.0,-0.95607,3e-05,6.61917]
[1776840766273,47.52,77926.76,0.0,-0.95609,3e-05,6.61639]
[1776840770302,47.52,77917.33,0.0,-0.95636,3e-05,6.58292]
[1776840771309,47.51,77917.51,0.0,-0.95635,3e-05,6.58328]
[1776840773322,47.51,77923.03,0.0,-0.95621,3e-05,6.60159]
[1776840775337,47.51,77928.22,0.0,-0.95607,3e-05,6.61876]
[1776840777351,47.51,77930.55,0.0,-0.95601,3e-05,6.62609]
[1776840782389,47.51,77930.36,0.0,-0.95603,3e-05,6.62376]
[1776840784399,47.5,77938.17,0.0,-0.95582,3e-05,6.64986]
[1776840786415,47.5,77933.32,0.0,-0.95596,3e-05,6.63244]
[1776840787423,47.5,77926.32,0.0,-0.95616,3e-05,6.60811]
[1776840788430,47.5,77921.41,0.0,-0.95629,3e-05,6.59101]
[1776840789436,47.5,77921.9,0.0,-0.95628,3e-05,6.5924]
[1776840794473,47.5,77930.14,0.0,-0.95607,3e-05,6.61915]
[1776840795480,47.5,77935.7,0.0,-0.95592,3e-05,6.63789]
[1776840796488,47.5,77936.44,0.0,-0.9559,3e-05,6.64008]
[1776840799507,47.49,77942.25,0.0,-0.95575,3e-05,6.65897]
[1776840804544,47.49,77945.06,0.0,-0.95569,3e-05,6.66669]
[1776840809578,47.48,77946.97,0.0,-0.95565,3e-05,6.67132]
[1776840815620,47.48,77948.93,0.0,-0.95563,3e-05,6.67276]
[1776840816627,47.48,77942.26,0.0,-0.95582,3e-05,6.64942]
[1776840817634,47.48,77939.39,0.0,-0.9559,3e-05,6.63922]
[1776840820655,47.47,77933.98,0.0,-0.95606,3e-05,6.61973]
[1776840825690,47.47,77934.07,0.0,-0.95607,3e-05,6.61855]
[1776840830725,47.47,77934.94,0.0,-0.95606,3e-05,6.62006]
[1776840835759,47.46,77935.27,0.0,-0.95606,3e-05,6.6197]
[1776840840795,47.46,77936.51,0.0,-0.95604,3e-05,6.62241]
[1776840845831,47.46,77934.55,0.0,-0.95611,3e-05,6.61416]
[1776840851871,47.45,77930.89,0.0,-0.95622,3e-05,6.59987]
[1776840856906,47.45,77929.36,0.0,-0.95628,3e-05,6.59318]
[1776840861942,47.44,77928.33,0.0,-0.95632,3e-05,6.58822]
[1776840866978,47.44,77926.44,0.0,-0.95638,3e-05,6.58035]
[1776840870008,47.44,77935.86,0.0,-0.95613,3e-05,6.6114]
[1776840871008,47.44,77943.43,0.0,-0.95594,3e-05,6.63399]
[1776840872013,47.44,77951.91,0.0,-0.95571,3e-05,6.66275]
[1776840877047,47.43,77950.38,0.0,-0.95577,3e-05,6.65545]
[1776840882082,47.43,77951.9,0.0,-0.95574,3e-05,6.65875]
[1776840885103,47.42,77953.65,0.0,-0.95571,3e-05,6.66362]
[1776840886110,47.42,77962.59,0.0,-0.95546,3e-05,6.69405]
[1776840887119,47.42,77968.73,0.0,-0.95529,3e-05,6.71482]
[1776840892152,47.42,77964.59,0.0,-0.95543,3e-05,6.69823]
[1776840898194,47.41,77971.3,0.0,-0.95526,3e-05,6.71865]
[1776840903229,47.4,77964.92,0.0,-0.95546,3e-05,6.69415]
[1776840905243,47.4,77960.25,0.0,-0.9556,3e-05,6.67712]
[1776840910278,47.4,77959.29,0.0,-0.95564,3e-05,6.67165]
[1776840915313,47.39,77959.5,0.0,-0.95566,3e-05,6.67023]
[1776840921354,47.39,77957.44,0.0,-0.95573,3e-05,6.6606]
[1776840926394,47.38,77955.58,0.0,-0.9558,3e-05,6.65209]
[1776840928404,47.38,77949.95,0.0,-0.95596,3e-05,6.6319]
[1776840929413,47.38,77944.05,0.0,-0.95613,3e-05,6.61126]
[1776840930418,47.38,77945.8,0.0,-0.95609,3e-05,6.61692]
[1776840935453,47.37,77945.67,0.0,-0.95612,3e-05,6.61171]
[1776840940487,47.37,77946.9,0.0,-0.9561,3e-05,6.61422]
[1776840945523,47.36,77949.97,0.0,-0.95603,3e-05,6.62303]
[1776840950562,47.36,77950.65,0.0,-0.95603,3e-05,6.62327]
[1776840955592,47.36,77950.16,0.0,-0.95606,3e-05,6.61986]
[1776840959621,47.35,77942.9,0.0,-0.95627,3e-05,6.59366]
[1776840964655,47.35,77942.41,0.0,-0.95629,3e-05,6.59056]
[1776840966671,47.35,77947.48,0.0,-0.95616,3e-05,6.60735]
[1776840968683,47.35,77955.66,0.0,-0.95594,3e-05,6.63479]
[1776840973719,47.34,77953.44,0.0,-0.95601,3e-05,6.62549]
[1776840978756,47.34,77957.41,0.0,-0.95592,3e-05,6.63752]
[1776840984314,47.33,77953.79,0.0,-0.95603,3e-05,6.62333]
[1776840985805,47.33,77951.35,0.0,-0.9561,3e-05,6.61431]
[1776840990838,47.33,77950.7,0.0,-0.95613,3e-05,6.61056]
[1776840995873,47.33,77947.78,0.0,-0.95625,3e-05,6.59614]
[1776841000908,47.32,77945.81,0.0,-0.95631,3e-05,6.5881]
[1776841001915,47.32,77940.54,0.0,-0.95646,3e-05,6.56982]
[1776841002922,47.32,77934.0,0.0,-0.95664,3e-05,6.54729]
[1776841007957,47.32,77933.28,0.0,-0.95666,3e-05,6.54404]
[1776841012992,47.32,77936.3,0.0,-0.95659,3e-05,6.55363]
[1776841014526,47.32,77945.27,0.0,-0.95634,3e-05,6.58417]
[1776841015010,47.32,77945.27,0.0,-0.95634,3e-05,6.58398]
[1776841020041,47.31,77943.32,0.0,-0.9564,3e-05,6.57642]
[1776841023061,47.31,77950.84,0.0,-0.9562,3e-05,6.60165]
[1776841028097,47.31,77949.52,0.0,-0.95625,3e-05,6.5961]
[1776841033132,47.31,77946.96,0.0,-0.95632,3e-05,6.58641]
[1776841038166,47.31,77948.46,0.0,-0.95629,3e-05,6.59066]
[1776841043201,47.3,77943.88,0.0,-0.95642,3e-05,6.57412]
[1776841048237,47.3,77945.75,0.0,-0.95638,3e-05,6.57976]
[1776841053272,47.3,77942.62,0.0,-0.95649,3e-05,6.56531]
[1776841054806,47.3,77948.93,0.0,-0.95632,3e-05,6.58659]
[1776841060321,47.3,77948.78,0.0,-0.95633,3e-05,6.58525]
[1776841064349,47.3,77954.48,0.0,-0.95618,3e-05,6.6041]
[1776841069384,47.29,77952.2,0.0,-0.95625,3e-05,6.59535]
[1776841074420,47.29,77951.87,0.0,-0.95626,3e-05,6.59333]
[1776841079456,47.29,77954.39,0.0,-0.9562,3e-05,6.60108]
[1776841084490,47.29,77955.72,0.0,-0.95617,3e-05,6.60467]
[1776841089525,47.29,77954.86,0.0,-0.95621,3e-05,6.60075]
[1776841094560,47.28,77950.88,0.0,-0.95632,3e-05,6.58616]
[1776841100601,47.28,77951.43,0.0,-0.95632,3e-05,6.58701]
[1776841105637,47.28,77951.35,0.0,-0.95633,3e-05,6.58586]
[1776841110675,47.28,77952.17,0.0,-0.95631,3e-05,6.58761]
[1776841115707,47.27,77951.85,0.0,-0.95635,3e-05,6.58265]
[1776841120741,47.27,77952.38,0.0,-0.95634,3e-05,6.5836]
[1776841125777,47.27,77951.68,0.0,-0.95637,3e-05,6.58035]
[1776841130812,47.27,77951.39,0.0,-0.95638,3e-05,6.57852]
[1776841135847,47.27,77947.25,0.0,-0.9565,3e-05,6.56358]
[1776841136854,47.27,77954.28,0.0,-0.95631,3e-05,6.5875]
[1776841137861,47.27,77960.02,0.0,-0.95615,3e-05,6.607]
[1776841142899,47.26,77963.25,0.0,-0.95607,3e-05,6.61694]
[1776841147932,47.26,77962.66,0.0,-0.9561,3e-05,6.61369]
[1776841152967,47.26,77963.21,0.0,-0.95609,3e-05,6.61432]
[1776841158003,47.25,77958.84,0.0,-0.95622,3e-05,6.59811]
[1776841163037,47.25,77959.2,0.0,-0.95622,3e-05,6.5981]
[1776841168073,47.25,77957.55,0.0,-0.95628,3e-05,6.59125]
[1776841173108,47.25,77956.62,0.0,-0.95633,3e-05,6.58389]
[1776841178143,47.24,77958.17,0.0,-0.9563,3e-05,6.58805]
[1776841183178,47.24,77962.73,0.0,-0.95618,3e-05,6.60249]
[1776841188213,47.24,77961.13,0.0,-0.95624,3e-05,6.5957]
[1776841193255,47.23,77957.76,0.0,-0.95634,3e-05,6.5829]
[1776841195795,47.23,77970.37,0.0,-0.956,3e-05,6.62577]
[1776841196269,47.23,77970.37,0.0,-0.956,3e-05,6.62545]
[1776841200299,47.23,77963.14,0.0,-0.95621,3e-05,6.59937]
[1776841205864,47.22,77970.72,0.0,-0.95602,3e-05,6.62366]
[1776841211375,47.22,77967.92,0.0,-0.95611,3e-05,6.61239]
[1776841214397,47.22,77960.56,0.0,-0.95632,3e-05,6.58615]
[1776841215934,47.22,77955.31,0.0,-0.95647,3e-05,6.56762]
[1776841221446,47.21,77953.67,0.0,-0.95652,3e-05,6.56071]
[1776841226480,47.21,77954.7,0.0,-0.9565,3e-05,6.56298]
[1776841231516,47.21,77961.99,0.0,-0.95633,3e-05,6.58366]
[1776841232533,47.21,77973.08,0.0,-0.95603,3e-05,6.62146]
[1776841237558,47.2,77968.49,0.0,-0.95617,3e-05,6.60391]
[1776841242596,47.2,77970.62,0.0,-0.95613,3e-05,6.60956]
[1776841244610,47.2,77965.22,0.0,-0.95628,3e-05,6.59029]
[1776841245618,47.2,77959.6,0.0,-0.95644,3e-05,6.57068]
[1776841246624,47.2,77954.1,0.0,-0.95659,3e-05,6.55154]
[1776841247630,47.19,77950.81,0.0,-0.95668,3e-05,6.54003]
[1776841250651,47.19,77950.44,0.0,-0.9567,3e-05,6.53809]
[1776841252666,47.19,77943.69,0.0,-0.95689,3e-05,6.51459]
[1776841253675,47.19,77940.98,0.0,-0.95696,3e-05,6.50517]
[1776841256694,47.19,77939.39,0.0,-0.95701,3e-05,6.4993]
[1776841261729,47.19,77939.75,0.0,-0.95701,3e-05,6.49984]
[1776841265761,47.19,77947.26,0.0,-0.9568,3e-05,6.52493]
[1776841266770,47.19,77952.99,0.0,-0.95665,3e-05,6.54437]
[1776841267776,47.19,77960.72,0.0,-0.95644,3e-05,6.57067]
[1776841268781,47.19,77967.93,0.0,-0.95624,3e-05,6.59521]
[1776841269793,47.19,77968.61,0.0,-0.95623,3e-05,6.59727]
[1776841273816,47.18,77969.53,0.0,-0.95621,3e-05,6.59926]
[1776841278850,47.18,77969.5,0.0,-0.95622,3e-05,6.59765]
[1776841282878,47.18,77963.86,0.0,-0.95639,3e-05,6.57706]
[1776841283885,47.18,77958.47,0.0,-0.95654,3e-05,6.55829]
[1776841284893,47.18,77954.89,0.0,-0.95664,3e-05,6.54577]
[1776841286907,47.17,77948.79,0.0,-0.95681,3e-05,6.52445]
[1776841287915,47.17,77947.21,0.0,-0.95686,3e-05,6.51869]
[1776841289931,47.17,77942.52,0.0,-0.95699,3e-05,6.50237]
[1776841293958,47.17,77934.61,0.0,-0.95722,3e-05,6.47197]
[1776841294965,47.17,77929.51,0.0,-0.95736,3e-05,6.45459]
[1776841300001,47.17,77926.67,0.0,-0.95744,3e-05,6.44477]
[1776841305045,47.17,77936.89,0.0,-0.95717,3e-05,6.47931]
[1776841307051,47.17,77945.84,0.0,-0.95692,3e-05,6.5096]
[1776841310072,47.17,77951.57,0.0,-0.95677,3e-05,6.52874]
[1776841313092,47.17,77961.57,0.0,-0.9565,3e-05,6.56247]
[1776841318127,47.17,77960.03,0.0,-0.95655,3e-05,6.55619]
[1776841323164,47.16,77957.8,0.0,-0.95662,3e-05,6.5475]
[1776841326711,47.16,77950.97,0.0,-0.95681,3e-05,6.52355]
[1776841328198,47.16,77945.11,0.0,-0.95697,3e-05,6.50324]
[1776841330212,47.16,77934.77,0.0,-0.95726,3e-05,6.46786]
[1776841335246,47.16,77938.3,0.0,-0.95716,3e-05,6.47955]
[1776841340282,47.16,77937.46,0.0,-0.95719,3e-05,6.47649]
[1776841345317,47.16,77938.12,0.0,-0.95717,3e-05,6.47857]
[1776841350352,47.16,77940.66,0.0,-0.9571,3e-05,6.48706]
[1776841352367,47.16,77953.85,0.0,-0.95676,3e-05,6.52897]
[1776841353373,47.16,77953.85,0.0,-0.95676,3e-05,6.52886]
[1776841358407,47.16,77949.45,0.0,-0.95689,3e-05,6.51339]
[1776841363443,47.16,77950.69,0.0,-0.95686,3e-05,6.51722]
[1776841366996,47.15,77963.52,0.0,-0.95651,3e-05,6.56082]
[1776841369486,47.15,77964.84,0.0,-0.95648,3e-05,6.56486]
[1776841373514,47.15,77968.22,0.0,-0.95639,3e-05,6.57569]
[1776841377066,47.15,77980.22,0.0,-0.95607,3e-05,6.61609]
[1776841380563,47.15,77974.44,0.0,-0.95623,3e-05,6.59539]
[1776841384591,47.15,77968.06,0.0,-0.95642,3e-05,6.57243]
[1776841388619,47.14,77971.76,0.0,-0.95632,3e-05,6.58427]
[1776841390632,47.14,77976.78,0.0,-0.95619,3e-05,6.60099]
[1776841395668,47.14,77978.39,0.0,-0.95616,3e-05,6.60504]
[1776841400703,47.13,77977.0,0.0,-0.95621,3e-05,6.59876]
[1776841404732,47.13,77968.57,0.0,-0.95645,3e-05,6.56867]
[1776841406745,47.13,77963.1,0.0,-0.9566,3e-05,6.54942]
[1776841411780,47.13,77961.56,0.0,-0.95667,3e-05,6.54007]
[1776841416814,47.13,77960.43,0.0,-0.95671,3e-05,6.53515]
[1776841417822,47.13,77972.15,0.0,-0.95639,3e-05,6.57515]
[1776841418830,47.12,77977.71,0.0,-0.95624,3e-05,6.59401]
[1776841420844,47.12,77979.65,0.0,-0.95619,3e-05,6.60008]
[1776841425878,47.12,77980.49,0.0,-0.95618,3e-05,6.60141]
[1776841430919,47.12,77984.43,0.0,-0.95609,3e-05,6.61339]
[1776841435952,47.11,77974.63,0.0,-0.95637,3e-05,6.57803]
[1776841436959,47.11,77964.03,0.0,-0.95666,3e-05,6.54137]
[1776841437966,47.11,77963.11,0.0,-0.95669,3e-05,6.53801]
[1776841443001,47.11,77960.59,0.0,-0.95677,3e-05,6.52843]
[1776841446021,47.11,77953.35,0.0,-0.95697,3e-05,6.50316]
[1776841451056,47.11,77950.28,0.0,-0.95706,3e-05,6.492]
[1776841453071,47.1,77944.42,0.0,-0.95722,3e-05,6.47179]
[1776841458107,47.1,77945.39,0.0,-0.9572,3e-05,6.47452]
[1776841462134,47.1,77956.04,0.0,-0.95691,3e-05,6.51039]
[1776841464147,47.1,77961.92,0.0,-0.95675,3e-05,6.53015]
[1776841469185,47.1,77961.6,0.0,-0.95677,3e-05,6.5282]
[1776841471200,47.1,77969.69,0.0,-0.95657,3e-05,6.55254]
[1776841474223,47.1,77962.78,0.0,-0.95676,3e-05,6.52824]
[1776841475229,47.1,77955.43,0.0,-0.95697,3e-05,6.50296]
[1776841480265,47.1,77953.03,0.0,-0.95704,3e-05,6.4941]
[1776841485298,47.09,77950.31,0.0,-0.95712,3e-05,6.48426]
[1776841490334,47.09,77952.27,0.0,-0.95707,3e-05,6.4903]
[1776841495369,47.09,77956.07,0.0,-0.95697,3e-05,6.50257]
[1776841500404,47.09,77957.02,0.0,-0.95695,3e-05,6.50505]
[1776841505439,47.09,77965.62,0.0,-0.95672,3e-05,6.53368]
[1776841506446,47.09,77971.72,0.0,-0.95656,3e-05,6.55437]
[1776841511480,47.08,77970.36,0.0,-0.9566,3e-05,6.54859]
[1776841514502,47.08,77964.0,0.0,-0.95678,3e-05,6.52618]
[1776841519542,47.08,77960.06,0.0,-0.9569,3e-05,6.5118]
[1776841521552,47.08,77953.67,0.0,-0.95707,3e-05,6.48968]
[1776841526585,47.08,77953.07,0.0,-0.9571,3e-05,6.48694]
[1776841528129,47.08,77959.05,0.0,-0.95693,3e-05,6.50722]
[1776841529607,47.08,77959.57,0.0,-0.95692,3e-05,6.50866]
[1776841534642,47.07,77961.99,0.0,-0.95688,3e-05,6.51302]
[1776841539683,47.07,77965.12,0.0,-0.9568,3e-05,6.52284]
[1776841543712,47.07,77969.75,0.0,-0.95668,3e-05,6.53784]
[1776841548272,47.07,77977.72,0.0,-0.95647,3e-05,6.56405]
[1776841553781,47.06,77982.86,0.0,-0.95634,3e-05,6.58041]
[1776841558816,47.06,77978.96,0.0,-0.95646,3e-05,6.56572]
[1776841563858,47.06,77980.0,0.0,-0.95644,3e-05,6.56805]
[1776841568893,47.06,77979.4,0.0,-0.95647,3e-05,6.56473]
[1776841573928,47.05,77978.9,0.0,-0.95649,3e-05,6.5618]
[1776841578962,47.05,77974.62,0.0,-0.95662,3e-05,6.54595]
[1776841583998,47.05,77971.74,0.0,-0.95671,3e-05,6.535]
[1776841589033,47.04,77967.63,0.0,-0.95683,3e-05,6.51996]
[1776841594068,47.04,77963.58,0.0,-0.95696,3e-05,6.50229]
[1776841599102,47.04,77961.03,0.0,-0.95704,3e-05,6.49286]
[1776841604138,47.04,77960.21,0.0,-0.95707,3e-05,6.48936]
[1776841605147,47.04,77966.07,0.0,-0.95691,3e-05,6.50926]
[1776841606152,47.04,77974.69,0.0,-0.95667,3e-05,6.53864]
[1776841607159,47.04,77975.04,0.0,-0.95667,3e-05,6.53962]
[1776841612193,47.04,77978.66,0.0,-0.95658,3e-05,6.55094]
[1776841617229,47.03,77978.37,0.0,-0.95659,3e-05,6.54886]
[1776841622265,47.03,77978.9,0.0,-0.95659,3e-05,6.54961]
[1776841627300,47.03,77973.44,0.0,-0.95675,3e-05,6.52961]
[1776841629314,47.03,77966.83,0.0,-0.95693,3e-05,6.50667]
[1776841634349,47.02,77970.66,0.0,-0.95683,3e-05,6.51899]
[1776841639384,47.02,77969.09,0.0,-0.95688,3e-05,6.51275]
[1776841640391,47.02,77962.56,0.0,-0.95706,3e-05,6.4903]
[1776841645426,47.02,77957.21,0.0,-0.95721,3e-05,6.47157]
[1776841650461,47.02,77956.51,0.0,-0.95723,3e-05,6.4688]
[1776841652476,47.02,77962.31,0.0,-0.9571,3e-05,6.48542]
[1776841653490,47.02,77970.27,0.0,-0.95688,3e-05,6.5125]
[1776841656510,47.02,77964.77,0.0,-0.95703,3e-05,6.49327]
[1776841661545,47.02,77963.4,0.0,-0.95708,3e-05,6.48806]
[1776841666580,47.02,77966.32,0.0,-0.957,3e-05,6.49744]
[1776841671615,47.01,77965.96,0.0,-0.95702,3e-05,6.49562]
[1776841676650,47.01,77973.69,0.0,-0.95681,3e-05,6.52143]
[1776841681685,47.01,77976.24,0.0,-0.95675,3e-05,6.52935]
[1776841686720,47.01,77978.23,0.0,-0.9567,3e-05,6.5353]
[1776841691754,47.01,77977.41,0.0,-0.95673,3e-05,6.53166]
[1776841696791,47.0,77974.72,0.0,-0.95681,3e-05,6.52164]
[1776841699334,47.0,77968.84,0.0,-0.95697,3e-05,6.50113]
[1776841704848,47.0,77964.03,0.0,-0.95711,3e-05,6.4842]
[1776841709908,47.0,77967.95,0.0,-0.957,3e-05,6.49706]
[1776841714925,47.0,77971.07,0.0,-0.95694,3e-05,6.50407]
[1776841719957,47.0,77969.93,0.0,-0.95698,3e-05,6.49953]
[1776841724991,47.0,77971.46,0.0,-0.95694,3e-05,6.50411]
[1776841730028,47.0,77971.34,0.0,-0.95695,3e-05,6.50306]
[1776841735062,46.99,77972.44,0.0,-0.95693,3e-05,6.50619]
[1776841740101,46.99,77973.67,0.0,-0.9569,3e-05,6.50975]
[1776841742111,46.99,77979.79,0.0,-0.95673,3e-05,6.53046]
[1776841747150,46.99,77978.11,0.0,-0.95679,3e-05,6.52394]
[1776841749163,46.99,77984.64,0.0,-0.95661,3e-05,6.54603]
[1776841754202,46.99,77985.26,0.0,-0.9566,3e-05,6.54716]
[1776841759242,46.98,77987.98,0.0,-0.95653,3e-05,6.55549]
[1776841764278,46.98,77990.4,0.0,-0.95648,3e-05,6.56274]
[1776841765288,46.98,78000.71,0.0,-0.95619,3e-05,6.59809]
[1776841766292,46.98,78005.73,0.0,-0.95605,3e-05,6.61519]
[1776841767299,46.98,78001.24,0.0,-0.95618,3e-05,6.59935]
[1776841768307,46.98,78004.95,0.0,-0.95608,3e-05,6.61191]
[1776841773341,46.98,78004.08,0.0,-0.95613,3e-05,6.6045]
[1776841778377,46.97,78001.62,0.0,-0.95621,3e-05,6.59477]
[1776841783411,46.97,78000.99,0.0,-0.95624,3e-05,6.59119]
[1776841788447,46.97,78000.54,0.0,-0.95626,3e-05,6.58848]
[1776841793482,46.96,78001.31,0.0,-0.95625,3e-05,6.58999]
[1776841798517,46.96,78002.16,0.0,-0.95624,3e-05,6.59171]
[1776841803553,46.96,78003.75,0.0,-0.9562,3e-05,6.59622]
[1776841808587,46.96,78003.8,0.0,-0.95621,3e-05,6.595]
[1776841813624,46.95,77996.34,0.0,-0.95643,3e-05,6.56813]
[1776841814631,46.95,77986.38,0.0,-0.9567,3e-05,6.5337]
[1776841820175,46.95,77984.69,0.0,-0.95676,3e-05,6.5273]
[1776841822686,46.95,77990.3,0.0,-0.9566,3e-05,6.54618]
[1776841827721,46.95,77992.4,0.0,-0.95655,3e-05,6.55262]
[1776841832756,46.95,77992.54,0.0,-0.95657,3e-05,6.5493]
[1776841837791,46.94,77992.21,0.0,-0.95659,3e-05,6.54739]
[1776841842826,46.94,77988.23,0.0,-0.95671,3e-05,6.53301]
[1776841846858,46.94,77981.49,0.0,-0.95689,3e-05,6.50942]
[1776841851890,46.94,77976.89,0.0,-0.95702,3e-05,6.49326]
[1776841856924,46.94,77972.76,0.0,-0.95714,3e-05,6.47888]
[1776841861959,46.94,77973.86,0.0,-0.95711,3e-05,6.48246]
[1776841866995,46.94,77971.98,0.0,-0.95716,3e-05,6.47586]
[1776841872028,46.94,77969.93,0.0,-0.95722,3e-05,6.46868]
[1776841877064,46.94,77967.47,0.0,-0.95729,3e-05,6.46021]
[1776841882100,46.94,77964.82,0.0,-0.95736,3e-05,6.45111]
[1776841887135,46.94,77960.63,0.0,-0.95747,3e-05,6.43687]
[1776841892170,46.94,77960.95,0.0,-0.95748,3e-05,6.43506]
[1776841897205,46.94,77958.43,0.0,-0.95755,3e-05,6.42653]
[1776841900737,46.94,77975.2,0.0,-0.9571,3e-05,6.48364]
[1776841903248,46.94,77981.69,0.0,-0.95692,3e-05,6.50567]
[1776841908283,46.94,77984.24,0.0,-0.95685,3e-05,6.51385]
[1776841913317,46.94,77983.42,0.0,-0.95688,3e-05,6.51048]
[1776841918354,46.93,77983.89,0.0,-0.95687,3e-05,6.51151]
[1776841923388,46.93,77980.25,0.0,-0.95698,3e-05,6.49848]
[1776841928423,46.93,77984.65,0.0,-0.95686,3e-05,6.51304]
[1776841933459,46.93,77984.48,0.0,-0.95687,3e-05,6.5119]
[1776841938493,46.93,77984.82,0.0,-0.95686,3e-05,6.51253]
[1776841944535,46.93,77985.01,0.0,-0.95686,3e-05,6.51254]
[1776841949570,46.93,77985.63,0.0,-0.95685,3e-05,6.51403]
[1776841954607,46.92,77986.76,0.0,-0.95684,3e-05,6.51439]
[1776841959642,46.92,77987.79,0.0,-0.95682,3e-05,6.5174]
[1776841964678,46.92,77992.86,0.0,-0.95669,3e-05,6.53426]
[1776841969712,46.92,77993.09,0.0,-0.95669,3e-05,6.53433]
[1776841974749,46.92,77992.3,0.0,-0.95671,3e-05,6.53091]
[1776841979784,46.92,77991.83,0.0,-0.95673,3e-05,6.52859]
[1776841985826,46.91,77994.25,0.0,-0.95667,3e-05,6.53598]
[1776841989871,46.91,77985.25,0.0,-0.95693,3e-05,6.50448]
[1776841991372,46.91,77975.77,0.0,-0.95719,3e-05,6.47193]
[1776841992927,46.91,77975.03,0.0,-0.95721,3e-05,6.4693]
[1776841997963,46.91,77978.62,0.0,-0.95711,3e-05,6.48126]
[1776842002998,46.91,77983.3,0.0,-0.95699,3e-05,6.49693]
[1776842008033,46.91,77982.54,0.0,-0.95701,3e-05,6.49387]
[1776842011513,46.91,77993.43,0.0,-0.95673,3e-05,6.52793]
[1776842016089,46.91,77996.89,0.0,-0.95664,3e-05,6.53908]
[1776842021583,46.91,78005.5,0.0,-0.95641,3e-05,6.56795]
[1776842023138,46.9,78008.57,0.0,-0.95633,3e-05,6.57815]
[1776842028173,46.9,78006.83,0.0,-0.95639,3e-05,6.57117]
[1776842033210,46.9,78009.99,0.0,-0.95631,3e-05,6.58112]
[1776842038245,46.9,78010.1,0.0,-0.95631,3e-05,6.58056]
[1776842043280,46.9,78014.07,0.0,-0.95621,3e-05,6.59331]
[1776842048317,46.89,78008.35,0.0,-0.95638,3e-05,6.57262]
[1776842053350,46.89,78006.46,0.0,-0.95643,3e-05,6.56522]
[1776842058407,46.89,78016.49,0.0,-0.95616,3e-05,6.59921]
[1776842059412,46.89,78056.81,0.0,-0.95503,3e-05,6.73923]
[1776842060412,46.89,78073.89,0.0,-0.95455,3e-05,6.79939]
[1776842061888,46.89,78069.17,0.0,-0.95469,3e-05,6.78164]
[1776842064441,46.88,78063.56,0.0,-0.95486,3e-05,6.76081]
[1776842065447,46.88,78060.62,0.0,-0.95495,3e-05,6.74997]
[1776842067463,46.88,78058.16,0.0,-0.95503,3e-05,6.74037]
[1776842071958,46.87,78065.0,0.0,-0.95487,3e-05,6.75897]
[1776842077532,46.87,78064.83,0.0,-0.95489,3e-05,6.75592]
[1776842080552,46.86,78072.31,0.0,-0.95469,3e-05,6.7808]
[1776842085588,46.86,78073.44,0.0,-0.95469,3e-05,6.78177]
[1776842088609,46.85,78079.45,0.0,-0.95453,3e-05,6.80141]
[1776842089616,46.85,78073.37,0.0,-0.95471,3e-05,6.7794]
[1776842090624,46.85,78070.65,0.0,-0.95479,3e-05,6.76932]
[1776842093644,46.85,78069.06,0.0,-0.95484,3e-05,6.76232]
[1776842098682,46.84,78069.41,0.0,-0.95485,3e-05,6.7613]
[1776842103714,46.84,78068.92,0.0,-0.95489,3e-05,6.75732]
[1776842106735,46.83,78059.47,0.0,-0.95517,3e-05,6.72279]
[1776842108750,46.83,78057.94,0.0,-0.95522,3e-05,6.71665]
[1776842113783,46.83,78058.49,0.0,-0.95522,3e-05,6.71667]
[1776842118823,46.82,78060.74,0.0,-0.95517,3e-05,6.72267]
[1776842120833,46.82,78067.89,0.0,-0.95497,3e-05,6.747]
[1776842121839,46.82,78067.43,0.0,-0.95499,3e-05,6.74494]
[1776842126876,46.82,78066.39,0.0,-0.95503,3e-05,6.73916]
[1776842129896,46.81,78059.21,0.0,-0.95525,3e-05,6.71272]
[1776842132917,46.81,78064.88,0.0,-0.95512,3e-05,6.72845]
[1776842137952,46.81,78063.78,0.0,-0.95516,3e-05,6.7226]
[1776842141979,46.8,78057.25,0.0,-0.95536,3e-05,6.69817]
[1776842147015,46.8,78058.63,0.0,-0.95534,3e-05,6.70126]
[1776842152051,46.79,78061.09,0.0,-0.95528,3e-05,6.70808]
[1776842157085,46.79,78062.65,0.0,-0.95525,3e-05,6.7117]
[1776842162594,46.78,78045.75,0.0,-0.95575,3e-05,6.65075]
[1776842163128,46.78,78045.75,0.0,-0.95575,3e-05,6.65045]
[1776842164136,46.78,78037.58,0.0,-0.95598,3e-05,6.6217]
[1776842165143,46.78,78026.59,0.0,-0.95629,3e-05,6.5833]
[1776842166150,46.78,78023.12,0.0,-0.95639,3e-05,6.57111]
[1776842171186,46.78,78021.31,0.0,-0.95644,3e-05,6.56413]
[1776842176221,46.78,78013.72,0.0,-0.95666,3e-05,6.53737]
[1776842177234,46.78,78007.85,0.0,-0.95682,3e-05,6.51686]
[1776842182827,46.78,78012.08,0.0,-0.95671,3e-05,6.53123]
[1776842186294,46.78,78006.29,0.0,-0.95687,3e-05,6.51116]
[1776842188307,46.78,78001.29,0.0,-0.957,3e-05,6.49397]
[1776842189315,46.78,77994.33,0.0,-0.95719,3e-05,6.47012]
[1776842194349,46.78,77996.17,0.0,-0.95716,3e-05,6.47364]
[1776842198380,46.78,78006.38,0.0,-0.95688,3e-05,6.50878]
[1776842201397,46.78,78014.39,0.0,-0.95666,3e-05,6.53622]
[1776842202969,46.78,78019.75,0.0,-0.95651,3e-05,6.55463]
[1776842208447,46.78,78017.78,0.0,-0.95657,3e-05,6.54721]
[1776842213488,46.78,78016.54,0.0,-0.95661,3e-05,6.54242]
[1776842216507,46.77,78023.66,0.0,-0.95642,3e-05,6.56667]
[1776842221542,46.77,78024.31,0.0,-0.9564,3e-05,6.56812]
[1776842226578,46.77,78016.94,0.0,-0.95661,3e-05,6.54195]
[1776842227584,46.77,78008.86,0.0,-0.95684,3e-05,6.51401]
[1776842229597,46.77,78002.5,0.0,-0.95701,3e-05,6.49205]
[1776842232620,46.77,77993.98,0.0,-0.95725,3e-05,6.46277]
[1776842233626,46.77,77986.85,0.0,-0.95744,3e-05,6.43843]
[1776842234634,46.77,77980.66,0.0,-0.95761,3e-05,6.41738]
[1776842239668,46.77,77979.78,0.0,-0.95764,3e-05,6.41394]
[1776842244703,46.77,77980.87,0.0,-0.95762,3e-05,6.41589]
[1776842248732,46.76,77988.29,0.0,-0.95743,3e-05,6.43975]
[1776842253769,46.76,77992.98,0.0,-0.95732,3e-05,6.45311]
[1776842256786,46.76,77987.09,0.0,-0.95748,3e-05,6.43315]
[1776842261823,46.76,77985.89,0.0,-0.95751,3e-05,6.42944]
[1776842266859,46.77,77985.31,0.0,-0.95752,3e-05,6.42788]
[1776842273906,46.77,77977.43,0.0,-0.95773,3e-05,6.40163]
[1776842278941,46.77,77982.13,0.0,-0.9576,3e-05,6.41822]
[1776842283976,46.77,77981.82,0.0,-0.95761,3e-05,6.41725]
[1776842286996,46.77,77990.26,0.0,-0.95737,3e-05,6.44639]
[1776842288011,46.77,77996.26,0.0,-0.95721,3e-05,6.46701]
[1776842289011,46.77,77995.93,0.0,-0.95722,3e-05,6.46591]
[1776842291026,46.77,77989.62,0.0,-0.95739,3e-05,6.44436]
[1776842292033,46.77,77984.97,0.0,-0.95752,3e-05,6.42807]
[1776842297069,46.76,77984.59,0.0,-0.95755,3e-05,6.42489]
[1776842302103,46.76,77983.1,0.0,-0.9576,3e-05,6.41796]
[1776842305124,46.76,77977.96,0.0,-0.95775,3e-05,6.39939]
[1776842307138,46.76,77969.31,0.0,-0.95799,3e-05,6.36935]
[1776842308146,46.76,77968.36,0.0,-0.95802,3e-05,6.36586]
[1776842313182,46.75,77968.17,0.0,-0.95805,3e-05,6.36101]
[1776842318215,46.75,77969.09,0.0,-0.95804,3e-05,6.36289]
[1776842323814,46.75,77968.85,0.0,-0.95805,3e-05,6.36058]
[1776842329292,46.75,77967.53,0.0,-0.95808,3e-05,6.35739]
[1776842333886,46.75,77974.75,0.0,-0.95788,3e-05,6.38225]
[1776842337348,46.75,77967.65,0.0,-0.95807,3e-05,6.35793]
[1776842340395,46.75,77953.06,0.0,-0.95847,3e-05,6.30808]
[1776842341385,46.75,77937.57,0.0,-0.95888,3e-05,6.25579]
[1776842342393,46.75,77937.71,0.0,-0.95888,3e-05,6.25618]
[1776842345413,46.75,77946.14,0.0,-0.95866,3e-05,6.28429]
[1776842346420,46.75,77946.66,0.0,-0.95865,3e-05,6.28593]
[1776842351455,46.74,77946.93,0.0,-0.95864,3e-05,6.28626]
[1776842356490,46.74,77949.02,0.0,-0.95859,3e-05,6.29271]
[1776842358507,46.74,77941.98,0.0,-0.95878,3e-05,6.26881]
[1776842360518,46.74,77936.75,0.0,-0.95892,3e-05,6.25109]
[1776842364109,46.74,77932.55,0.0,-0.95904,3e-05,6.23681]
[1776842369582,46.74,77928.63,0.0,-0.95914,3e-05,6.22356]
[1776842374616,46.74,77927.53,0.0,-0.95919,3e-05,6.21688]
[1776842379650,46.74,77925.89,0.0,-0.95923,3e-05,6.2114]
[1776842384687,46.74,77925.81,0.0,-0.95923,3e-05,6.21116]
[1776842389723,46.74,77925.2,0.0,-0.95925,3e-05,6.20915]
[1776842394755,46.74,77924.78,0.0,-0.95926,3e-05,6.20779]
[1776842399794,46.74,77924.7,0.0,-0.95926,3e-05,6.20757]
[1776842401805,46.74,77931.17,0.0,-0.95909,3e-05,6.22918]
[1776842402812,46.74,77936.29,0.0,-0.95896,3e-05,6.24628]
[1776842407848,46.74,77933.35,0.0,-0.95903,3e-05,6.23621]
[1776842409862,46.74,77928.28,0.0,-0.95917,3e-05,6.21921]
[1776842413891,46.74,77918.6,0.0,-0.95942,3e-05,6.18693]
[1776842415904,46.74,77911.02,0.0,-0.95962,3e-05,6.16183]
[1776842420939,46.74,77912.31,0.0,-0.95959,3e-05,6.16646]
[1776842425973,46.74,77910.93,0.0,-0.95962,3e-05,6.16218]
[1776842431011,46.74,77908.92,0.0,-0.95969,3e-05,6.1529]
[1776842435041,46.74,77901.28,0.0,-0.95988,3e-05,6.12786]
[1776842436050,46.74,77892.37,0.0,-0.96011,3e-05,6.09852]
[1776842437058,46.75,77889.98,0.0,-0.96018,3e-05,6.09079]
[1776842439074,46.75,77881.45,0.0,-0.96039,3e-05,6.06307]
[1776842440090,46.75,77878.28,0.0,-0.96047,3e-05,6.05289]
[1776842441085,46.75,77872.69,0.0,-0.96062,3e-05,6.03455]
[1776842442093,46.75,77866.26,0.0,-0.96078,3e-05,6.01404]
[1776842443098,46.75,77868.19,0.0,-0.96072,3e-05,6.02067]
[1776842445114,46.75,77863.05,0.0,-0.96085,3e-05,6.00451]
[1776842449139,46.75,77860.97,0.0,-0.96089,3e-05,5.99912]
[1776842454175,46.76,77862.27,0.0,-0.96084,3e-05,6.00522]
[1776842458205,46.76,77868.22,0.0,-0.96068,3e-05,6.02614]
[1776842463239,46.77,77864.68,0.0,-0.96076,3e-05,6.01632]
[1776842466264,46.77,77874.11,0.0,-0.96051,3e-05,6.04831]
[1776842468276,46.77,77874.43,0.0,-0.96049,3e-05,6.05003]
[1776842473310,46.77,77869.78,0.0,-0.9606,3e-05,6.03644]
[1776842478348,46.78,77869.09,0.0,-0.9606,3e-05,6.03598]
[1776842481368,46.78,77875.88,0.0,-0.96042,3e-05,6.05932]
[1776842483384,46.78,77877.87,0.0,-0.96036,3e-05,6.06652]
[1776842486404,46.79,77883.17,0.0,-0.96022,3e-05,6.08489]
[1776842488418,46.79,77891.26,0.0,-0.96,3e-05,6.11211]
[1776842490432,46.79,77885.12,0.0,-0.96016,3e-05,6.09233]
[1776842491440,46.79,77883.72,0.0,-0.96021,3e-05,6.08509]
[1776842496474,46.79,77880.4,0.0,-0.96029,3e-05,6.07556]
[1776842501509,46.8,77878.56,0.0,-0.96032,3e-05,6.071]
[1776842503525,46.8,77869.53,0.0,-0.96055,3e-05,6.04198]
[1776842505146,46.8,77866.61,0.0,-0.96062,3e-05,6.03312]
[1776842507554,46.8,77852.13,0.0,-0.96098,3e-05,5.98658]
[1776842508559,46.8,77844.93,0.0,-0.96116,3e-05,5.96359]
[1776842509566,46.8,77844.66,0.0,-0.96116,3e-05,5.96317]
[1776842515222,46.81,77840.56,0.0,-0.96125,3e-05,5.9526]
[1776842519637,46.81,77835.4,0.0,-0.96136,3e-05,5.93774]
[1776842523665,46.82,77820.6,0.0,-0.96172,3e-05,5.89184]
[1776842525292,46.82,77819.95,0.0,-0.96173,3e-05,5.89086]
[1776842527694,46.82,77820.83,0.0,-0.9617,3e-05,5.89478]
[1776842531723,46.83,77827.81,0.0,-0.9615,3e-05,5.91943]
[1776842533740,46.83,77835.07,0.0,-0.96131,3e-05,5.94392]
[1776842535362,46.83,77840.78,0.0,-0.96116,3e-05,5.96334]
[1776842540804,46.84,77837.69,0.0,-0.96122,3e-05,5.95543]
[1776842545840,46.84,77836.12,0.0,-0.96125,3e-05,5.95242]
[1776842549887,46.85,77839.51,0.0,-0.96114,3e-05,5.96543]
[1776842551882,46.85,77844.52,0.0,-0.96103,3e-05,5.97956]
[1776842555507,46.85,77848.86,0.0,-0.96091,3e-05,5.99504]
[1776842560946,46.86,77845.48,0.0,-0.96098,3e-05,5.98571]
[1776842565980,46.86,77847.34,0.0,-0.96092,3e-05,5.99338]
[1776842569001,46.87,77841.73,0.0,-0.96105,3e-05,5.97612]
[1776842571017,46.87,77833.82,0.0,-0.96125,3e-05,5.9512]
[1776842575069,46.87,77816.97,0.0,-0.96166,3e-05,5.89839]
[1776842576050,46.87,77807.25,0.0,-0.9619,2e-05,5.86767]
[1776842580079,46.88,77800.44,0.0,-0.96205,2e-05,5.84798]
[1776842581086,46.88,77785.7,0.0,-0.96241,2e-05,5.80156]
[1776842584107,46.88,77797.54,0.0,-0.9621,2e-05,5.84117]
[1776842586122,46.89,77790.81,0.0,-0.96227,2e-05,5.82026]
[1776842590149,46.89,77800.65,0.0,-0.962,2e-05,5.85473]
[1776842595191,46.9,77801.08,0.0,-0.96196,2e-05,5.85894]
[1776842600226,46.91,77800.83,0.0,-0.96195,2e-05,5.86095]
[1776842603248,46.91,77806.73,0.0,-0.96179,2e-05,5.88154]
[1776842607276,46.92,77812.51,0.0,-0.96163,3e-05,5.90223]
[1776842608284,46.92,77818.64,0.0,-0.96147,3e-05,5.92248]
[1776842609289,46.92,77823.86,0.0,-0.96133,3e-05,5.9398]
[1776842610296,46.92,77827.12,0.0,-0.96125,3e-05,5.95077]
[1776842615331,46.92,77824.59,0.0,-0.96131,3e-05,5.9418]
[1776842620367,46.93,77823.4,0.0,-0.96133,3e-05,5.94005]
[1776842622380,46.93,77816.35,0.0,-0.96149,3e-05,5.91859]
[1776842627414,46.94,77821.49,0.0,-0.96135,3e-05,5.93744]
[1776842632450,46.94,77823.8,0.0,-0.96127,3e-05,5.94686]
[1776842634463,46.95,77829.77,0.0,-0.96112,3e-05,5.9669]
[1776842635476,46.95,77836.78,0.0,-0.96093,3e-05,5.98995]
[1776842637488,46.95,77844.5,0.0,-0.96074,3e-05,6.01536]
[1776842638496,46.95,77846.36,0.0,-0.96069,3e-05,6.02168]
[1776842641514,46.95,77836.66,0.0,-0.96093,3e-05,5.99112]
[1776842644535,46.95,77841.75,0.0,-0.96079,3e-05,6.0085]
[1776842645541,46.95,77847.28,0.0,-0.96065,3e-05,6.02674]
[1776842650578,46.96,77849.67,0.0,-0.96058,3e-05,6.03561]
[1776842655613,46.96,77850.25,0.0,-0.96055,3e-05,6.03855]
[1776842660648,46.96,77852.25,0.0,-0.96049,3e-05,6.04611]
[1776842666281,46.96,77871.45,0.0,-0.95999,3e-05,6.11008]
[1776842666691,46.96,77871.45,0.0,-0.95999,3e-05,6.11019]
[1776842668704,46.96,77878.99,0.0,-0.95979,3e-05,6.1352]
[1776842672732,46.96,77884.22,0.0,-0.95967,3e-05,6.14981]
[1776842677767,46.96,77887.25,0.0,-0.95959,3e-05,6.15999]
[1776842679781,46.96,77881.6,0.0,-0.95974,3e-05,6.14135]
[1776842684816,46.97,77881.42,0.0,-0.95974,3e-05,6.14108]
[1776842686426,46.97,77864.4,0.0,-0.96018,3e-05,6.08513]
[1776842686830,46.97,77864.22,0.0,-0.96019,3e-05,6.08469]
[1776842687837,46.97,77855.5,0.0,-0.96041,3e-05,6.05631]
[1776842688844,46.97,77849.68,0.0,-0.96056,3e-05,6.03752]
[1776842693880,46.97,77851.08,0.0,-0.96051,3e-05,6.04324]
[1776842698915,46.97,77852.84,0.0,-0.96046,3e-05,6.05013]
[1776842703950,46.98,77855.32,0.0,-0.96038,3e-05,6.05931]
[1776842707978,46.98,77861.48,0.0,-0.96022,3e-05,6.08022]
[1776842713013,46.98,77860.97,0.0,-0.96023,3e-05,6.07921]
[1776842718048,46.98,77863.5,0.0,-0.96015,3e-05,6.08846]
[1776842723083,46.98,77863.23,0.0,-0.96016,3e-05,6.08832]
[1776842728125,46.98,77862.6,0.0,-0.96017,3e-05,6.08701]
[1776842733152,46.99,77862.35,0.0,-0.96018,3e-05,6.08405]
[1776842738188,46.99,77859.29,0.0,-0.96026,3e-05,6.07482]
[1776842743223,46.99,77858.35,0.0,-0.96027,3e-05,6.07257]
[1776842749266,46.99,77856.78,0.0,-0.96031,3e-05,6.06823]
[1776842754300,46.99,77855.79,0.0,-0.96033,3e-05,6.06595]
[1776842759336,47.0,77851.87,0.0,-0.96042,3e-05,6.05382]
[1776842764372,47.0,77851.3,0.0,-0.96043,3e-05,6.05283]
[1776842768399,47.0,77845.21,0.0,-0.96058,3e-05,6.03383]
[1776842770414,47.0,77839.28,0.0,-0.96072,3e-05,6.01495]
[1776842772427,47.0,77831.9,0.0,-0.96091,3e-05,5.99121]
[1776842773436,47.0,77831.17,0.0,-0.96093,3e-05,5.98911]
[1776842776455,47.01,77828.79,0.0,-0.96098,3e-05,5.98228]
[1776842781490,47.01,77825.55,0.0,-0.96105,3e-05,5.97364]
[1776842786526,47.01,77828.76,0.0,-0.96095,3e-05,5.98564]
[1776842787536,47.02,77838.21,0.0,-0.96071,3e-05,6.01688]
[1776842789548,47.02,77818.57,0.0,-0.96121,3e-05,5.95319]
[1776842790556,47.02,77805.25,0.0,-0.96154,3e-05,5.91085]
[1776842791562,47.02,77800.53,0.0,-0.96167,3e-05,5.89325]
[1776842794588,47.02,77806.11,0.0,-0.96152,3e-05,5.91192]
[1776842799618,47.02,77806.65,0.0,-0.96149,3e-05,5.91568]
[1776842804653,47.03,77805.55,0.0,-0.96151,3e-05,5.91414]
[1776842809688,47.03,77804.04,0.0,-0.96153,3e-05,5.91128]
[1776842814723,47.04,77805.08,0.0,-0.96149,3e-05,5.91659]
[1776842819758,47.05,77805.35,0.0,-0.96146,3e-05,5.91975]
[1776842824792,47.05,77801.65,0.0,-0.96154,3e-05,5.9094]
[1776842829827,47.06,77804.27,0.0,-0.96146,3e-05,5.9202]
[1776842833856,47.06,77808.95,0.0,-0.96133,3e-05,5.9367]
[1776842838891,47.06,77806.94,0.0,-0.96137,3e-05,5.93165]
[1776842842919,47.07,77814.9,0.0,-0.96115,3e-05,5.95905]
[1776842848960,47.07,77815.11,0.0,-0.96113,3e-05,5.9613]
[1776842853995,47.07,77813.54,0.0,-0.96118,3e-05,5.95526]
[1776842857620,47.08,77808.09,0.0,-0.96131,3e-05,5.93869]
[1776842863060,47.08,77806.19,0.0,-0.96134,3e-05,5.93437]
[1776842867691,47.09,77800.98,0.0,-0.96145,3e-05,5.91945]
[1776842870108,47.09,77810.21,0.0,-0.96122,3e-05,5.94994]
[1776842875144,47.09,77810.15,0.0,-0.9612,3e-05,5.95148]
[1776842881187,47.1,77810.45,0.0,-0.96118,3e-05,5.95483]
[1776842886221,47.1,77809.87,0.0,-0.96118,3e-05,5.95463]
[1776842890249,47.11,77818.79,0.0,-0.96095,3e-05,5.98445]
[1776842891256,47.11,77821.77,0.0,-0.96087,3e-05,5.99439]
[1776842895285,47.11,77827.76,0.0,-0.96071,3e-05,6.01489]
[1776842896291,47.11,77833.5,0.0,-0.96056,3e-05,6.03398]
[1776842901326,47.11,77833.28,0.0,-0.96056,3e-05,6.03425]
[1776842906360,47.11,77832.94,0.0,-0.96056,3e-05,6.03391]
[1776842911395,47.12,77833.32,0.0,-0.96056,3e-05,6.03322]
[1776842916431,47.12,77832.27,0.0,-0.96058,3e-05,6.03096]
[1776842920472,47.12,77819.88,0.0,-0.96088,3e-05,5.99159]
[1776842923493,47.12,77810.94,0.0,-0.9611,3e-05,5.96352]
[1776842928526,47.13,77809.7,0.0,-0.96112,3e-05,5.96073]
[1776842933561,47.13,77810.84,0.0,-0.96108,3e-05,5.96591]
[1776842938598,47.13,77816.89,0.0,-0.96092,3e-05,5.98694]
[1776842940610,47.14,77819.5,0.0,-0.96085,3e-05,5.99592]
[1776842945647,47.14,77820.7,0.0,-0.96081,3e-05,6.00119]
[1776842950680,47.14,77821.52,0.0,-0.96078,3e-05,6.00497]
[1776842955715,47.14,77823.23,0.0,-0.96072,3e-05,6.01164]
[1776842961757,47.15,77824.13,0.0,-0.96069,3e-05,6.01583]
[1776842966793,47.15,77822.92,0.0,-0.96071,3e-05,6.01293]
[1776842971827,47.15,77820.9,0.0,-0.96077,3e-05,6.00458]
[1776842975855,47.16,77815.34,0.0,-0.96091,3e-05,5.9878]
[1776842980889,47.16,77814.26,0.0,-0.96092,3e-05,5.98563]
[1776842985925,47.16,77812.43,0.0,-0.96096,3e-05,5.98081]
[1776842990961,47.16,77812.16,0.0,-0.96096,3e-05,5.98134]
[1776842995995,47.17,77808.75,0.0,-0.96103,3e-05,5.97173]
[1776842998009,47.17,77832.33,0.0,-0.96042,3e-05,6.04928]
[1776842999013,47.17,77853.8,0.0,-0.95987,3e-05,6.11985]
[1776843003069,47.17,77859.44,0.0,-0.95972,3e-05,6.13888]
[1776843008686,47.17,77861.05,0.0,-0.95967,3e-05,6.14442]
[1776843014148,47.17,77853.13,0.0,-0.95988,3e-05,6.1188]
[1776843018755,47.18,77842.69,0.0,-0.96014,3e-05,6.08489]
[1776843019182,47.18,77842.69,0.0,-0.96014,3e-05,6.08514]
[1776843024218,47.18,77838.45,0.0,-0.96024,3e-05,6.07196]
[1776843029252,47.18,77838.09,0.0,-0.96025,3e-05,6.07157]
[1776843034286,47.18,77841.89,0.0,-0.96016,3e-05,6.08183]
[1776843039322,47.18,77840.83,0.0,-0.96018,3e-05,6.07894]
[1776843042345,47.18,77834.35,0.0,-0.96034,3e-05,6.05841]
[1776843047382,47.19,77836.86,0.0,-0.96027,3e-05,6.06729]
[1776843052418,47.19,77838.09,0.0,-0.96024,3e-05,6.07225]
[1776843057452,47.19,77835.89,0.0,-0.96029,3e-05,6.0659]
[1776843061480,47.19,77830.71,0.0,-0.96041,3e-05,6.04978]
[1776843066522,47.2,77827.05,0.0,-0.9605,3e-05,6.03894]
[1776843067525,47.2,77832.53,0.0,-0.96035,3e-05,6.05698]
[1776843068532,47.2,77837.71,0.0,-0.96022,3e-05,6.07405]
[1776843073568,47.2,77838.0,0.0,-0.96021,3e-05,6.07583]
[1776843077598,47.2,77831.58,0.0,-0.96037,3e-05,6.0554]
[1776843078604,47.2,77830.5,0.0,-0.96039,3e-05,6.05229]
[1776843083640,47.2,77827.65,0.0,-0.96046,3e-05,6.04389]
[1776843088677,47.21,77829.22,0.0,-0.96041,3e-05,6.05013]
[1776843093710,47.21,77825.52,0.0,-0.96051,3e-05,6.03658]
[1776843098747,47.21,77822.03,0.0,-0.96059,3e-05,6.02657]
[1776843104789,47.22,77819.64,0.0,-0.96064,3e-05,6.02044]
[1776843109824,47.22,77815.36,0.0,-0.96073,3e-05,6.00795]
[1776843111839,47.22,77826.33,0.0,-0.96045,3e-05,6.0441]
[1776843112847,47.22,77829.13,0.0,-0.96038,3e-05,6.05343]
[1776843114860,47.22,77833.57,0.0,-0.96026,3e-05,6.0683]
[1776843119894,47.22,77832.34,0.0,-0.96028,3e-05,6.06519]
[1776843124931,47.23,77832.62,0.0,-0.96027,3e-05,6.06703]
[1776843126944,47.23,77852.18,0.0,-0.95976,3e-05,6.13203]
[1776843127950,47.23,77861.62,0.0,-0.95951,3e-05,6.1634]
[1776843128957,47.23,77867.54,0.0,-0.95935,3e-05,6.1832]
[1776843133994,47.23,77867.4,0.0,-0.95934,3e-05,6.18412]
[1776843137016,47.24,77872.56,0.0,-0.9592,3e-05,6.20194]
[1776843143058,47.24,77871.91,0.0,-0.95921,3e-05,6.20102]
[1776843148093,47.24,77866.92,0.0,-0.95933,3e-05,6.18579]
[1776843153129,47.25,77869.12,0.0,-0.95928,3e-05,6.19147]
[1776843158164,47.25,77868.2,0.0,-0.95929,3e-05,6.18977]
[1776843163198,47.25,77868.11,0.0,-0.95929,3e-05,6.19082]
[1776843169808,47.26,77868.08,0.0,-0.95927,3e-05,6.19233]
[1776843177296,47.26,77867.87,0.0,-0.95926,3e-05,6.19345]
[1776843182330,47.26,77879.55,0.0,-0.95895,3e-05,6.2334]
[1776843185351,47.27,77874.49,0.0,-0.95907,3e-05,6.21732]
[1776843190386,47.27,77876.8,0.0,-0.95901,3e-05,6.22594]
[1776843195423,47.27,77874.68,0.0,-0.95905,3e-05,6.22008]
[1776843200458,47.27,77877.81,0.0,-0.95896,3e-05,6.23187]
[1776843205492,47.28,77874.69,0.0,-0.95903,3e-05,6.22267]
[1776843206500,47.28,77863.02,0.0,-0.95934,3e-05,6.18409]
[1776843207505,47.28,77852.64,0.0,-0.95961,3e-05,6.14996]
[1776843212541,47.28,77853.99,0.0,-0.95959,3e-05,6.15178]
[1776843216569,47.28,77845.1,0.0,-0.95982,3e-05,6.12276]
[1776843222611,47.28,77843.95,0.0,-0.95984,3e-05,6.11955]
[1776843227645,47.28,77842.13,0.0,-0.95988,3e-05,6.11398]
[1776843232680,47.28,77841.67,0.0,-0.95989,3e-05,6.11279]
[1776843237716,47.28,77852.08,0.0,-0.95962,3e-05,6.1476]
[1776843243757,47.29,77852.9,0.0,-0.95959,3e-05,6.15158]
[1776843248795,47.29,77852.18,0.0,-0.95961,3e-05,6.14928]
[1776843249801,47.29,77857.4,0.0,-0.95947,3e-05,6.16673]
[1776843250809,47.29,77862.86,0.0,-0.95933,3e-05,6.18473]
[1776843251815,47.29,77866.07,0.0,-0.95924,3e-05,6.1958]
[1776843256850,47.29,77860.95,0.0,-0.95936,3e-05,6.18008]
[1776843261891,47.29,77860.1,0.0,-0.95938,3e-05,6.17826]
[1776843266925,47.3,77859.34,0.0,-0.95938,3e-05,6.17723]
[1776843271960,47.3,77858.63,0.0,-0.95941,3e-05,6.17321]
[1776843276995,47.3,77853.65,0.0,-0.95953,3e-05,6.15807]
[1776843282037,47.31,77860.29,0.0,-0.95935,3e-05,6.18093]
[1776843287071,47.31,77860.19,0.0,-0.95934,3e-05,6.18202]
[1776843292109,47.31,77861.0,0.0,-0.95931,3e-05,6.18567]
[1776843293112,47.31,77855.35,0.0,-0.95945,3e-05,6.16757]
[1776843298173,47.31,77862.93,0.0,-0.95925,3e-05,6.19336]
[1776843299180,47.32,77871.02,0.0,-0.95903,3e-05,6.22053]
[1776843304217,47.32,77883.35,0.0,-0.9587,3e-05,6.26231]
[1776843305222,47.32,77893.38,0.0,-0.95844,3e-05,6.29578]
[1776843310256,47.32,77893.53,0.0,-0.95843,3e-05,6.29664]
[1776843315293,47.32,77899.19,0.0,-0.95828,3e-05,6.31585]
[1776843318313,47.32,77908.3,0.0,-0.95803,3e-05,6.34646]
[1776843319320,47.32,77915.95,0.0,-0.95783,3e-05,6.37212]
[1776843324355,47.32,77917.62,0.0,-0.95779,3e-05,6.37755]
[1776843329390,47.32,77917.02,0.0,-0.9578,3e-05,6.37535]
[1776843334425,47.32,77919.68,0.0,-0.95775,3e-05,6.38113]
[1776843339459,47.32,77931.5,0.0,-0.95744,3e-05,6.42069]
[1776843341015,47.32,77937.2,0.0,-0.95728,3e-05,6.43983]
[1776843346508,47.32,77934.44,0.0,-0.95736,3e-05,6.42959]
[1776843351544,47.31,77938.69,0.0,-0.95726,3e-05,6.44318]
[1776843356579,47.31,77936.21,0.0,-0.95733,3e-05,6.4341]
[1776843361616,47.31,77934.73,0.0,-0.95738,3e-05,6.42809]
[1776843366652,47.31,77933.16,0.0,-0.95743,3e-05,6.42196]
[1776843371687,47.31,77931.18,0.0,-0.95749,3e-05,6.4145]
[1776843376723,47.3,77929.3,0.0,-0.95754,3e-05,6.40742]
[1776843377729,47.3,77923.55,0.0,-0.9577,3e-05,6.38791]
[1776843379741,47.3,77917.98,0.0,-0.95785,3e-05,6.36898]
[1776843384777,47.3,77917.61,0.0,-0.95786,3e-05,6.36728]
[1776843389812,47.3,77916.92,0.0,-0.95789,3e-05,6.36453]
[1776843394848,47.3,77916.66,0.0,-0.95791,3e-05,6.36025]
[1776843399881,47.3,77915.5,0.0,-0.95795,3e-05,6.35595]
[1776843404916,47.3,77914.65,0.0,-0.95797,3e-05,6.35272]
[1776843409952,47.3,77915.44,0.0,-0.95796,3e-05,6.35499]
[1776843414988,47.3,77915.86,0.0,-0.95795,3e-05,6.35601]
[1776843420035,47.3,77905.45,0.0,-0.95823,3e-05,6.32077]
[1776843421040,47.29,77905.46,0.0,-0.95823,3e-05,6.32079]
[1776843426075,47.29,77910.02,0.0,-0.95811,3e-05,6.33598]
[1776843431110,47.29,77909.18,0.0,-0.95813,3e-05,6.33309]
[1776843436146,47.29,77911.09,0.0,-0.95808,3e-05,6.33949]
[1776843441182,47.29,77912.54,0.0,-0.95804,3e-05,6.34436]
[1776843446219,47.29,77912.86,0.0,-0.95803,3e-05,6.34546]
[1776843451786,47.29,77915.28,0.0,-0.95799,3e-05,6.35065]
[1776843457297,47.29,77917.15,0.0,-0.95794,3e-05,6.35695]
[1776843460318,47.29,77912.23,0.0,-0.95807,3e-05,6.34052]
[1776843465352,47.3,77912.91,0.0,-0.95805,3e-05,6.34291]
[1776843470387,47.3,77910.34,0.0,-0.95811,3e-05,6.33457]
[1776843475422,47.3,77911.73,0.0,-0.95807,3e-05,6.33952]
[1776843480460,47.3,77916.17,0.0,-0.95795,3e-05,6.35463]
[1776843485494,47.3,77916.38,0.0,-0.95795,3e-05,6.35551]
[1776843488515,47.3,77900.51,0.0,-0.95837,3e-05,6.30249]
[1776843489522,47.3,77893.31,0.0,-0.95856,3e-05,6.27859]
[1776843490529,47.3,77889.49,0.0,-0.95866,3e-05,6.26604]
[1776843495563,47.3,77886.36,0.0,-0.95873,3e-05,6.25672]
[1776843500599,47.3,77882.97,0.0,-0.95882,3e-05,6.24619]
[1776843505633,47.31,77878.22,0.0,-0.95893,3e-05,6.2314]
[1776843510669,47.31,77874.91,0.0,-0.95901,3e-05,6.22147]
[1776843513690,47.31,77869.3,0.0,-0.95917,3e-05,6.20065]
[1776843515704,47.31,77866.22,0.0,-0.95925,3e-05,6.19098]
[1776843518725,47.31,77873.93,0.0,-0.95904,3e-05,6.2172]
[1776843523760,47.32,77872.56,0.0,-0.95907,3e-05,6.21373]
[1776843528795,47.32,77875.7,0.0,-0.95898,3e-05,6.22516]
[1776843533830,47.32,77875.26,0.0,-0.95898,3e-05,6.2247]
[1776843538865,47.32,77874.65,0.0,-0.95899,3e-05,6.22368]
[1776843543899,47.33,77879.68,0.0,-0.95885,3e-05,6.24128]
[1776843548934,47.33,77874.08,0.0,-0.95899,3e-05,6.22361]
[1776843553969,47.33,77878.4,0.0,-0.95887,3e-05,6.23887]
[1776843559005,47.33,77878.41,0.0,-0.95886,3e-05,6.23992]
[1776843564041,47.33,77877.49,0.0,-0.95888,3e-05,6.23758]
[1776843569076,47.34,77876.81,0.0,-0.95889,3e-05,6.23622]
[1776843572097,47.34,77871.8,0.0,-0.95903,3e-05,6.21724]
[1776843575118,47.34,77867.68,0.0,-0.95914,3e-05,6.20426]
[1776843579146,47.34,77857.45,0.0,-0.9594,3e-05,6.17145]
[1776843580153,47.34,77857.68,0.0,-0.95939,3e-05,6.17248]
[1776843585188,47.35,77856.42,0.0,-0.95941,3e-05,6.16969]
[1776843590223,47.35,77853.76,0.0,-0.95947,3e-05,6.1623]
[1776843592237,47.35,77848.13,0.0,-0.95961,3e-05,6.14439]
[1776843593243,47.35,77844.3,0.0,-0.9597,3e-05,6.13248]
[1776843597276,47.36,77857.64,0.0,-0.95934,3e-05,6.17771]
[1776843598280,47.36,77864.45,0.0,-0.95916,3e-05,6.20044]
[1776843600295,47.36,77866.84,0.0,-0.9591,3e-05,6.20857]
[1776843604322,47.36,77866.03,0.0,-0.95911,3e-05,6.20674]
[1776843609358,47.36,77859.71,0.0,-0.95927,3e-05,6.18687]
[1776843610366,47.36,77854.19,0.0,-0.95941,3e-05,6.1691]
[1776843611373,47.36,77851.13,0.0,-0.95949,3e-05,6.15928]
[1776843614393,47.36,77849.5,0.0,-0.95953,3e-05,6.15471]
[1776843618421,47.37,77845.47,0.0,-0.95962,3e-05,6.14258]
[1776843622449,47.37,77846.39,0.0,-0.95959,3e-05,6.14678]
[1776843623457,47.37,77846.87,0.0,-0.95957,3e-05,6.14864]
[1776843627483,47.37,77853.78,0.0,-0.95938,3e-05,6.17251]
[1776843628519,47.37,77862.79,0.0,-0.95915,3e-05,6.20246]
[1776843629527,47.38,77863.72,0.0,-0.95912,3e-05,6.20593]
[1776843634544,47.38,77860.43,0.0,-0.95922,3e-05,6.19295]
[1776843636558,47.38,77869.39,0.0,-0.95898,3e-05,6.22293]
[1776843641592,47.38,77868.55,0.0,-0.95899,3e-05,6.22095]
[1776843646629,47.38,77868.26,0.0,-0.959,3e-05,6.22082]
[1776843651663,47.38,77870.45,0.0,-0.95893,3e-05,6.22907]
[1776843656698,47.39,77870.9,0.0,-0.95891,3e-05,6.23121]
[1776843661736,47.39,77871.8,0.0,-0.95888,3e-05,6.23498]
[1776843666768,47.39,77870.33,0.0,-0.95891,3e-05,6.23093]
[1776843671803,47.39,77868.54,0.0,-0.95895,3e-05,6.22599]
[1776843676840,47.39,77866.72,0.0,-0.959,3e-05,6.22058]
[1776843681873,47.4,77864.19,0.0,-0.95906,3e-05,6.213]
[1776843686909,47.4,77867.32,0.0,-0.95897,3e-05,6.22411]
[1776843687915,47.4,77872.42,0.0,-0.95883,3e-05,6.24122]
[1776843693480,47.4,77886.18,0.0,-0.95848,3e-05,6.28435]
[1776843693962,47.4,77886.18,0.0,-0.95848,3e-05,6.28444]
[1776843694969,47.4,77894.53,0.0,-0.95826,3e-05,6.31227]
[1776843695976,47.4,77897.17,0.0,-0.95819,3e-05,6.32107]
[1776843701012,47.4,77899.28,0.0,-0.95814,3e-05,6.32796]
[1776843706048,47.4,77903.68,0.0,-0.95802,3e-05,6.34261]
[1776843711084,47.4,77905.8,0.0,-0.95796,3e-05,6.34959]
[1776843716118,47.4,77904.19,0.0,-0.95801,3e-05,6.34411]
[1776843721153,47.4,77905.65,0.0,-0.95797,3e-05,6.34901]
[1776843726187,47.4,77908.92,0.0,-0.95788,3e-05,6.35998]
[1776843731223,47.4,77908.82,0.0,-0.95788,3e-05,6.35966]
[1776843736257,47.4,77909.23,0.0,-0.95787,3e-05,6.3611]
[1776843741293,47.4,77910.63,0.0,-0.95783,3e-05,6.36585]
[1776843746328,47.4,77911.35,0.0,-0.95781,3e-05,6.36833]
[1776843751362,47.4,77913.36,0.0,-0.95778,3e-05,6.37214]
[1776843756398,47.4,77914.86,0.0,-0.95774,3e-05,6.37721]
[1776843758412,47.4,77927.07,0.0,-0.95741,3e-05,6.41831]
[1776843759419,47.4,77926.3,0.0,-0.95743,3e-05,6.41565]
[1776843761435,47.4,77947.96,0.0,-0.95684,3e-05,6.48883]
[1776843762441,47.4,77965.4,0.0,-0.95637,3e-05,6.5481]
[1776843763447,47.4,77971.62,0.0,-0.9562,3e-05,6.56939]
[1776843764457,47.4,77971.68,0.0,-0.9562,3e-05,6.56931]
[1776843765465,47.4,77970.18,0.0,-0.95624,3e-05,6.56385]
[1776843770499,47.39,77970.07,0.0,-0.95626,3e-05,6.56191]
[1776843775534,47.39,77971.19,0.0,-0.95624,3e-05,6.56422]
[1776843780569,47.39,77973.55,0.0,-0.95619,3e-05,6.57079]
[1776843782582,47.38,77984.28,0.0,-0.9559,3e-05,6.60673]
[1776843783591,47.38,77990.77,0.0,-0.95572,3e-05,6.62872]
[1776843784596,47.38,77994.94,0.0,-0.95561,3e-05,6.64272]
[1776843786611,47.38,77986.39,0.0,-0.95585,3e-05,6.61243]
[1776843788625,47.38,77981.94,0.0,-0.95598,3e-05,6.59641]
[1776843793660,47.37,77980.34,0.0,-0.95604,3e-05,6.58918]
[1776843795674,47.37,77983.54,0.0,-0.95596,3e-05,6.59945]
[1776843800710,47.37,77983.05,0.0,-0.95598,3e-05,6.59591]
[1776843805745,47.36,77982.71,0.0,-0.95601,3e-05,6.59289]
[1776843810780,47.36,77985.98,0.0,-0.95594,3e-05,6.60191]
[1776843815819,47.35,77987.6,0.0,-0.95592,3e-05,6.603]
[1776843820855,47.35,77987.59,0.0,-0.95594,3e-05,6.60114]
[1776843822869,47.35,77998.45,0.0,-0.95564,3e-05,6.63783]
[1776843824883,47.35,78017.18,0.0,-0.95512,3e-05,6.70239]
[1776843825890,47.35,78027.28,0.0,-0.95483,3e-05,6.73756]
[1776843826897,47.35,78027.31,0.0,-0.95483,3e-05,6.73761]
[1776843831933,47.35,78028.27,0.0,-0.95481,3e-05,6.74063]
[1776843834476,47.35,78041.88,0.0,-0.95442,3e-05,6.78839]
[1776843839988,47.35,78039.76,0.0,-0.95448,3e-05,6.78099]
[1776843842002,47.35,78034.7,0.0,-0.95462,3e-05,6.76336]
[1776843844546,47.35,78028.89,0.0,-0.95479,3e-05,6.74319]
[1776843846031,47.35,78035.03,0.0,-0.95461,3e-05,6.76473]
[1776843850061,47.35,78042.7,0.0,-0.95439,3e-05,6.79163]
[1776843852075,47.35,78033.57,0.0,-0.95465,3e-05,6.75972]
[1776843853081,47.35,78020.22,0.0,-0.95503,3e-05,6.71331]
[1776843854628,47.35,78026.5,0.0,-0.95486,3e-05,6.73475]
[1776843860131,47.35,78025.85,0.0,-0.95487,3e-05,6.7325]
[1776843865166,47.35,78027.59,0.0,-0.95482,3e-05,6.73897]
[1776843870201,47.35,78027.06,0.0,-0.95483,3e-05,6.73746]
[1776843873221,47.35,78019.67,0.0,-0.95506,3e-05,6.70897]
[1776843878259,47.35,78017.97,0.0,-0.9551,3e-05,6.70363]
[1776843883294,47.35,78020.99,0.0,-0.95501,3e-05,6.71465]
[1776843884840,47.35,78027.12,0.0,-0.95484,3e-05,6.73606]
[1776843890346,47.35,78025.21,0.0,-0.95489,3e-05,6.7298]
[1776843895378,47.35,78021.52,0.0,-0.95499,3e-05,6.71734]
[1776843900413,47.35,78031.4,0.0,-0.95471,3e-05,6.7521]
[1776843902426,47.35,78036.78,0.0,-0.95456,3e-05,6.77094]
[1776843903434,47.35,78041.98,0.0,-0.95441,3e-05,6.78915]
[1776843908469,47.35,78043.75,0.0,-0.95436,3e-05,6.79537]
[1776843913509,47.35,78046.69,0.0,-0.95427,3e-05,6.80572]
[1776843918538,47.35,78048.97,0.0,-0.95421,3e-05,6.81371]
[1776843923574,47.35,78058.94,0.0,-0.95392,3e-05,6.84869]
[1776843927602,47.35,78072.57,0.0,-0.95353,3e-05,6.89652]
[1776843928610,47.35,78080.34,0.0,-0.95331,3e-05,6.92392]
[1776843929617,47.35,78081.83,0.0,-0.95326,3e-05,6.92902]
[1776843934658,47.35,78075.51,0.0,-0.95348,3e-05,6.90259]
[1776843938686,47.35,78067.34,0.0,-0.95372,3e-05,6.87305]
[1776843940701,47.35,78062.75,0.0,-0.95385,3e-05,6.8566]
[1776843944729,47.35,78061.16,0.0,-0.9539,3e-05,6.85057]
[1776843945736,47.35,78063.02,0.0,-0.95385,3e-05,6.85703]
[1776843947749,47.35,78072.98,0.0,-0.95356,3e-05,6.89197]
[1776843948757,47.35,78075.85,0.0,-0.95348,3e-05,6.90196]
[1776843952785,47.34,78070.5,0.0,-0.95364,3e-05,6.88229]
[1776843955806,47.34,78063.56,0.0,-0.95385,3e-05,6.85728]
[1776843957820,47.34,78055.77,0.0,-0.95407,3e-05,6.82959]
[1776843960841,47.34,78053.53,0.0,-0.95414,3e-05,6.82148]
[1776843965876,47.34,78053.61,0.0,-0.95414,3e-05,6.82147]
[1776843968897,47.34,78048.24,0.0,-0.95429,3e-05,6.80246]
[1776843969905,47.34,78045.64,0.0,-0.95437,3e-05,6.79332]
[1776843971918,47.34,78039.03,0.0,-0.95456,3e-05,6.77017]
[1776843972924,47.34,78028.87,0.0,-0.95485,3e-05,6.73471]
[1776843973932,47.34,78025.49,0.0,-0.95494,3e-05,6.72302]
[1776843975946,47.34,78024.28,0.0,-0.95497,3e-05,6.71905]
[1776843977960,47.34,78031.23,0.0,-0.95477,3e-05,6.74349]
[1776843981988,47.34,78023.67,0.0,-0.95499,3e-05,6.71747]
[1776843985012,47.34,78017.87,0.0,-0.95515,3e-05,6.69766]
[1776843990046,47.35,78018.17,0.0,-0.95513,3e-05,6.69937]
[1776843995611,47.35,78020.11,0.0,-0.95509,3e-05,6.70385]
[1776843999113,47.35,78026.22,0.0,-0.95491,3e-05,6.72548]
[1776844000118,47.35,78033.99,0.0,-0.95469,3e-05,6.75272]
[1776844005684,47.35,78033.24,0.0,-0.95471,3e-05,6.75026]
[1776844011195,47.35,78031.78,0.0,-0.95475,3e-05,6.74547]
[1776844015763,47.35,78049.16,0.0,-0.95425,3e-05,6.80642]
[1776844016230,47.35,78049.16,0.0,-0.95426,3e-05,6.80637]
[1776844021264,47.35,78054.1,0.0,-0.95412,3e-05,6.82342]
[1776844023278,47.35,78060.54,0.0,-0.95393,3e-05,6.8459]
[1776844027307,47.35,78065.88,0.0,-0.95378,3e-05,6.8642]
[1776844032342,47.35,78066.4,0.0,-0.95377,3e-05,6.86535]
[1776844037377,47.34,78064.17,0.0,-0.95384,3e-05,6.85684]
[1776844042415,47.34,78063.56,0.0,-0.95387,3e-05,6.85406]
[1776844044427,47.34,78057.52,0.0,-0.95404,3e-05,6.83256]
[1776844045984,47.34,78053.42,0.0,-0.95416,3e-05,6.81809]
[1776844051475,47.34,78052.38,0.0,-0.95421,3e-05,6.81103]
[1776844056512,47.34,78050.66,0.0,-0.95426,3e-05,6.80477]
[1776844061557,47.34,78050.63,0.0,-0.95427,3e-05,6.80447]
[1776844063562,47.34,78072.19,0.0,-0.95365,3e-05,6.88019]
[1776844064570,47.34,78085.34,0.0,-0.95327,3e-05,6.92654]
[1776844069604,47.34,78082.79,0.0,-0.95335,3e-05,6.91628]
[1776844074639,47.33,78081.4,0.0,-0.9534,3e-05,6.91014]
[1776844078668,47.33,78073.24,0.0,-0.95365,3e-05,6.88034]
[1776844081688,47.33,78064.0,0.0,-0.95392,3e-05,6.84721]
[1776844084710,47.33,78059.77,0.0,-0.95404,3e-05,6.83192]
[1776844089746,47.33,78059.86,0.0,-0.95404,3e-05,6.8317]
[1776844094782,47.33,78055.3,0.0,-0.95418,3e-05,6.81516]
[1776844099817,47.33,78053.49,0.0,-0.95423,3e-05,6.80846]
[1776844102838,47.33,78047.99,0.0,-0.95439,3e-05,6.789]
[1776844107881,47.33,78039.61,0.0,-0.95463,3e-05,6.75953]
[1776844108889,47.33,78038.12,0.0,-0.95468,3e-05,6.75434]
[1776844113922,47.33,78038.73,0.0,-0.95468,3e-05,6.75349]
[1776844116944,47.33,78032.64,0.0,-0.95485,3e-05,6.73231]
[1776844117955,47.33,78024.79,0.0,-0.95507,3e-05,6.70503]
[1776844119970,47.33,78025.87,0.0,-0.95504,3e-05,6.70896]
[1776844125004,47.33,78028.27,0.0,-0.95497,3e-05,6.71781]
[1776844128026,47.33,78029.9,0.0,-0.95492,3e-05,6.72372]
[1776844133060,47.33,78030.54,0.0,-0.9549,3e-05,6.72634]
[1776844138095,47.33,78029.01,0.0,-0.95494,3e-05,6.72144]
[1776844143129,47.33,78022.46,0.0,-0.95512,3e-05,6.69915]
[1776844146151,47.33,78018.81,0.0,-0.95522,3e-05,6.68689]
[1776844150180,47.33,78014.24,0.0,-0.95534,3e-05,6.67168]
[1776844154210,47.34,78010.28,0.0,-0.95544,3e-05,6.65872]
[1776844158238,47.34,78004.17,0.0,-0.95561,3e-05,6.63844]
[1776844159245,47.34,77999.45,0.0,-0.95574,3e-05,6.6224]
[1776844161260,47.34,77993.73,0.0,-0.95589,3e-05,6.60325]
[1776844163276,47.34,77991.68,0.0,-0.95596,3e-05,6.59552]
[1776844165283,47.34,77984.79,0.0,-0.95615,3e-05,6.57165]
[1776844167304,47.34,77980.89,0.0,-0.95626,3e-05,6.55777]
[1776844172334,47.34,77979.4,0.0,-0.95633,3e-05,6.54894]
[1776844177370,47.33,77975.34,0.0,-0.95644,3e-05,6.53447]
[1776844182405,47.33,77976.12,0.0,-0.95643,3e-05,6.53669]
[1776844187440,47.33,77980.63,0.0,-0.95631,3e-05,6.55165]
[1776844192476,47.33,77983.97,0.0,-0.95622,3e-05,6.56248]
[1776844197511,47.33,77987.51,0.0,-0.95613,3e-05,6.57394]
[1776844202546,47.33,77990.43,0.0,-0.95605,3e-05,6.58373]
[1776844204560,47.33,77995.79,0.0,-0.9559,3e-05,6.60233]
[1776844207108,47.33,78012.29,0.0,-0.95543,3e-05,6.65991]
[1776844207581,47.33,78012.29,0.0,-0.95543,3e-05,6.66015]
[1776844212615,47.33,78010.49,0.0,-0.95547,3e-05,6.65508]
[1776844215638,47.33,78015.18,0.0,-0.95533,3e-05,6.67199]
[1776844218664,47.34,78019.48,0.0,-0.95521,3e-05,6.68742]
[1776844221680,47.34,78027.26,0.0,-0.95498,3e-05,6.71492]
[1776844224703,47.34,78020.81,0.0,-0.95516,3e-05,6.69288]
[1776844230745,47.34,78018.66,0.0,-0.95521,3e-05,6.68636]
[1776844235780,47.34,78017.75,0.0,-0.95525,3e-05,6.68097]
[1776844240812,47.34,78017.78,0.0,-0.95525,3e-05,6.68186]
[1776844245852,47.35,78017.76,0.0,-0.95524,3e-05,6.68256]
[1776844251889,47.35,78018.23,0.0,-0.95522,3e-05,6.68509]
[1776844256932,47.35,78017.59,0.0,-0.95523,3e-05,6.68363]
[1776844261967,47.35,78025.82,0.0,-0.95499,3e-05,6.71293]
[1776844267002,47.35,78024.01,0.0,-0.95504,3e-05,6.70718]
[1776844272037,47.35,78014.92,0.0,-0.95529,3e-05,6.67622]
[1776844273044,47.35,78008.89,0.0,-0.95546,3e-05,6.65549]
[1776844274056,47.36,78009.29,0.0,-0.95545,3e-05,6.65706]
[1776844275058,47.36,78015.11,0.0,-0.95528,3e-05,6.67741]
[1776844276065,47.36,78023.04,0.0,-0.95506,3e-05,6.70509]
[1776844277072,47.36,78022.54,0.0,-0.95507,3e-05,6.70346]
[1776844282107,47.36,78025.1,0.0,-0.95499,3e-05,6.71285]
[1776844287141,47.36,78024.8,0.0,-0.955,3e-05,6.71226]
[1776844292178,47.36,78027.09,0.0,-0.95495,3e-05,6.71762]
[1776844297212,47.36,78028.94,0.0,-0.95489,3e-05,6.72444]
[1776844302250,47.36,78030.43,0.0,-0.95485,3e-05,6.73003]
[1776844307287,47.36,78029.95,0.0,-0.95486,3e-05,6.72877]
[1776844312319,47.36,78028.05,0.0,-0.95491,3e-05,6.72253]
[1776844317356,47.36,78032.13,0.0,-0.95479,3e-05,6.73711]
[1776844322392,47.36,78036.52,0.0,-0.95466,3e-05,6.7527]
[1776844327425,47.37,78035.12,0.0,-0.9547,3e-05,6.74802]
[1776844332461,47.37,78037.8,0.0,-0.95462,3e-05,6.75754]
[1776844338021,47.37,78036.51,0.0,-0.95466,3e-05,6.75315]
[1776844340516,47.37,78028.65,0.0,-0.95488,3e-05,6.72587]
[1776844345552,47.37,78027.05,0.0,-0.95492,3e-05,6.72069]
[1776844348091,47.37,78033.57,0.0,-0.95474,3e-05,6.7435]
[1776844350586,47.37,78026.85,0.0,-0.95493,3e-05,6.72021]
[1776844355622,47.37,78024.82,0.0,-0.955,3e-05,6.71039]
[1776844360657,47.37,78019.46,0.0,-0.95515,3e-05,6.69213]
[1776844365692,47.37,78018.61,0.0,-0.95517,3e-05,6.68965]
[1776844370733,47.37,78018.21,0.0,-0.95518,3e-05,6.68873]
[1776844374755,47.37,78009.75,0.0,-0.95541,3e-05,6.65983]
[1776844375762,47.37,78002.14,0.0,-0.95562,3e-05,6.63371]
[1776844379790,47.38,77995.38,0.0,-0.9558,3e-05,6.61122]
[1776844384826,47.38,77994.82,0.0,-0.95581,3e-05,6.61044]
[1776844389860,47.38,77995.37,0.0,-0.95578,3e-05,6.6135]
[1776844392880,47.38,78002.23,0.0,-0.95559,3e-05,6.6378]
[1776844398442,47.38,77982.0,0.0,-0.95614,3e-05,6.56918]
[1776844398923,47.39,77982.0,0.0,-0.95614,3e-05,6.5695]
[1776844399930,47.38,77975.24,0.0,-0.95633,3e-05,6.54616]
[1776844404965,47.38,77972.8,0.0,-0.9564,3e-05,6.53702]
[1776844405972,47.38,77967.71,0.0,-0.95654,3e-05,6.5195]
[1776844408512,47.38,77962.63,0.0,-0.95668,3e-05,6.50198]
[1776844411007,47.38,77969.81,0.0,-0.95651,3e-05,6.52312]
[1776844416045,47.38,77968.75,0.0,-0.95654,3e-05,6.51891]
[1776844421078,47.38,77970.44,0.0,-0.9565,3e-05,6.52412]
[1776844426113,47.38,77969.47,0.0,-0.95653,3e-05,6.5203]
[1776844431149,47.38,77960.35,0.0,-0.95679,3e-05,6.48878]
[1776844434169,47.38,77966.98,0.0,-0.95661,3e-05,6.51116]
[1776844439204,47.37,77965.89,0.0,-0.95664,3e-05,6.50704]
[1776844445247,47.37,77961.99,0.0,-0.95675,3e-05,6.49334]
[1776844450282,47.37,77958.25,0.0,-0.95685,3e-05,6.48036]
[1776844454309,47.37,77966.52,0.0,-0.95663,3e-05,6.50831]
[1776844455316,47.37,77975.11,0.0,-0.95639,3e-05,6.53754]
[1776844456323,47.37,77974.71,0.0,-0.95641,3e-05,6.53602]
[1776844460351,47.37,77968.02,0.0,-0.95659,3e-05,6.51254]
[1776844461358,47.37,77967.35,0.0,-0.95661,3e-05,6.51014]
[1776844466393,47.37,77963.04,0.0,-0.95674,3e-05,6.49492]
[1776844471429,47.37,77964.38,0.0,-0.95672,3e-05,6.49598]
[1776844476464,47.37,77966.7,0.0,-0.95666,3e-05,6.50338]
[1776844481498,47.37,77968.55,0.0,-0.95662,3e-05,6.50912]
[1776844486536,47.36,77967.28,0.0,-0.95666,3e-05,6.50422]
[1776844491571,47.36,77962.59,0.0,-0.95679,3e-05,6.48774]
[1776844496609,47.36,77960.91,0.0,-0.95684,3e-05,6.48157]
[1776844498624,47.36,77968.22,0.0,-0.95664,3e-05,6.50626]
[1776844502652,47.36,77967.93,0.0,-0.95665,3e-05,6.50459]
[1776844507687,47.36,77972.69,0.0,-0.95653,3e-05,6.52007]
[1776844512721,47.36,77973.73,0.0,-0.95651,3e-05,6.52282]
[1776844517756,47.35,77973.79,0.0,-0.95651,3e-05,6.52223]
[1776844522793,47.35,77975.01,0.0,-0.95649,3e-05,6.5256]
[1776844527827,47.35,77976.31,0.0,-0.95646,3e-05,6.52924]
[1776844532862,47.35,77967.59,0.0,-0.95672,3e-05,6.49572]
[1776844533869,47.35,77962.3,0.0,-0.95687,3e-05,6.47762]
[1776844539426,47.35,77961.83,0.0,-0.95688,3e-05,6.47552]
[1776844541926,47.35,77971.3,0.0,-0.95663,3e-05,6.50743]
[1776844542932,47.35,77985.98,0.0,-0.95622,3e-05,6.55742]
[1776844547967,47.34,77990.06,0.0,-0.95612,3e-05,6.57021]
[1776844550988,47.34,77982.7,0.0,-0.95633,3e-05,6.54431]
[1776844556023,47.34,77983.6,0.0,-0.95631,3e-05,6.5464]
[1776844561058,47.34,77986.13,0.0,-0.95625,3e-05,6.55405]
[1776844564079,47.33,77981.6,0.0,-0.95638,3e-05,6.53798]
[1776844567101,47.33,77987.53,0.0,-0.95622,3e-05,6.55777]
[1776844572136,47.33,77990.81,0.0,-0.95614,3e-05,6.56797]
[1776844577173,47.33,77997.07,0.0,-0.95598,3e-05,6.58835]
[1776844582208,47.32,78003.01,0.0,-0.95582,3e-05,6.60755]
[1776844587242,47.33,78007.56,0.0,-0.95569,3e-05,6.62392]
[1776844592277,47.33,78012.12,0.0,-0.95557,3e-05,6.63772]
[1776844597312,47.33,78010.32,0.0,-0.95562,3e-05,6.63155]
[1776844602346,47.33,78011.2,0.0,-0.95561,3e-05,6.63305]
[1776844607381,47.32,78013.39,0.0,-0.95556,3e-05,6.63905]
[1776844612416,47.32,78013.84,0.0,-0.95556,3e-05,6.639]
[1776844617452,47.31,78013.88,0.0,-0.95557,3e-05,6.63757]
[1776844622487,47.31,78013.39,0.0,-0.9556,3e-05,6.63433]
[1776844627522,47.31,78015.8,0.0,-0.95554,3e-05,6.64113]
[1776844632557,47.3,78016.59,0.0,-0.95553,3e-05,6.64229]
[1776844636589,47.3,78022.39,0.0,-0.95538,3e-05,6.66108]
[1776844641622,47.3,78021.29,0.0,-0.95541,3e-05,6.65767]
[1776844646657,47.3,78020.97,0.0,-0.95543,3e-05,6.65482]
[1776844648671,47.3,78026.37,0.0,-0.95528,3e-05,6.67339]
[1776844650201,47.3,78027.04,0.0,-0.95526,3e-05,6.67603]
[1776844655720,47.3,78027.47,0.0,-0.95527,3e-05,6.67468]
[1776844660755,47.3,78031.94,0.0,-0.95513,3e-05,6.69095]
[1776844668808,47.3,78034.4,0.0,-0.95506,3e-05,6.70063]
[1776844672844,47.3,78041.64,0.0,-0.95485,3e-05,6.72651]
[1776844675860,47.3,78048.06,0.0,-0.95466,3e-05,6.74917]
[1776844680895,47.3,78048.53,0.0,-0.95464,3e-05,6.75116]
[1776844685931,47.31,78050.8,0.0,-0.95458,3e-05,6.7594]
[1776844690965,47.31,78051.18,0.0,-0.95456,3e-05,6.76101]
[1776844696002,47.31,78054.37,0.0,-0.95447,3e-05,6.77242]
[1776844701037,47.31,78054.95,0.0,-0.95445,3e-05,6.77463]
[1776844706072,47.31,78056.45,0.0,-0.95441,3e-05,6.78006]
[1776844708086,47.31,78062.04,0.0,-0.95425,3e-05,6.79969]
[1776844713122,47.31,78064.05,0.0,-0.95421,3e-05,6.80367]
[1776844718156,47.31,78066.32,0.0,-0.95414,3e-05,6.81166]
[1776844723195,47.31,78066.57,0.0,-0.95414,3e-05,6.81254]
[1776844728227,47.31,78062.33,0.0,-0.95426,3e-05,6.79769]
[1776844733261,47.31,78059.92,0.0,-0.95433,3e-05,6.78943]
[1776844738297,47.3,78058.29,0.0,-0.95439,3e-05,6.78177]
[1776844743332,47.3,78057.29,0.0,-0.95444,3e-05,6.7758]
[1776844748367,47.29,78062.51,0.0,-0.95431,3e-05,6.79161]
[1776844754408,47.29,78065.06,0.0,-0.95424,3e-05,6.79969]
[1776844759444,47.29,78064.14,0.0,-0.95427,3e-05,6.79661]
[1776844764478,47.29,78058.58,0.0,-0.95443,3e-05,6.77677]
[1776844767499,47.29,78051.34,0.0,-0.95464,3e-05,6.75113]
[1776844772534,47.28,78048.49,0.0,-0.95476,3e-05,6.736]
[1776844777569,47.28,78048.88,0.0,-0.95476,3e-05,6.73528]
[1776844782605,47.27,78048.4,0.0,-0.95479,3e-05,6.73155]
[1776844783612,47.27,78035.41,0.0,-0.95517,3e-05,6.68585]
[1776844784619,47.27,78030.63,0.0,-0.9553,3e-05,6.66891]
[1776844785626,47.27,78025.83,0.0,-0.95544,3e-05,6.65195]
[1776844786638,47.27,78026.6,0.0,-0.95542,3e-05,6.65434]
[1776844790661,47.27,78000.3,0.0,-0.95617,3e-05,6.56246]
[1776844791669,47.27,77987.6,0.0,-0.95652,3e-05,6.51879]
[1776844792677,47.27,77987.45,0.0,-0.95652,3e-05,6.51822]
[1776844794690,47.27,77981.95,0.0,-0.95668,3e-05,6.49931]
[1776844798721,47.27,77989.7,0.0,-0.95646,3e-05,6.52566]
[1776844799726,47.27,77996.67,0.0,-0.95627,3e-05,6.54947]
[1776844800501,47.27,77996.67,0.0,-0.95627,3e-05,6.54947]
[1776844802562,47.27,78032.91,0.0,-0.95526,3e-05,6.67452]
[1776844800089,47.27,78032.91,0.0,-0.95526,3e-05,6.67452]
[1776844812454,47.27,78032.91,0.0,-0.95526,3e-05,6.67452]
[1776844812820,47.27,78037.95,0.0,-0.95512,3e-05,6.69205]
[1776844813824,47.27,78021.56,0.0,-0.95558,3e-05,6.63515]
[1776844817914,47.27,78014.63,0.0,-0.95577,3e-05,6.61119]
[1776844822902,47.27,78020.92,0.0,-0.9556,3e-05,6.63294]
[1776844827944,47.27,78023.49,0.0,-0.95552,3e-05,6.64184]
[1776844832986,47.27,78021.78,0.0,-0.95559,3e-05,6.63287]
[1776844833992,47.27,78035.32,0.0,-0.95521,3e-05,6.67984]
[1776844839024,47.27,78035.68,0.0,-0.9552,3e-05,6.68109]
[1776844841582,47.27,78028.73,0.0,-0.9554,3e-05,6.65695]
[1776844844062,47.27,78022.67,0.0,-0.95557,3e-05,6.63595]
[1776844845067,47.27,78006.62,0.0,-0.95601,3e-05,6.58053]
[1776844850101,47.27,78008.58,0.0,-0.95596,3e-05,6.58728]
[1776844853123,47.27,78015.75,0.0,-0.95576,3e-05,6.61202]
[1776844854130,47.27,78017.36,0.0,-0.95572,3e-05,6.61701]
[1776844857151,47.26,78028.93,0.0,-0.95541,3e-05,6.6553]
[1776844858157,47.26,78029.22,0.0,-0.95541,3e-05,6.65566]
[1776844864200,47.25,78021.82,0.0,-0.95565,3e-05,6.62617]
[1776844867221,47.25,78020.49,0.0,-0.95569,3e-05,6.6203]
[1776844870241,47.25,78013.49,0.0,-0.95589,3e-05,6.59608]
[1776844873264,47.25,78007.78,0.0,-0.95605,3e-05,6.57642]
[1776844874271,47.25,78002.18,0.0,-0.95621,3e-05,6.55719]
[1776844875278,47.25,78004.8,0.0,-0.95613,3e-05,6.56627]
[1776844879306,47.25,78016.69,0.0,-0.9558,3e-05,6.6075]
[1776844880314,47.25,78021.02,0.0,-0.95568,3e-05,6.62247]
[1776844881864,47.25,78022.51,0.0,-0.95564,3e-05,6.62758]
[1776844887362,47.25,78018.94,0.0,-0.95574,3e-05,6.61517]
[1776844888369,47.25,78024.3,0.0,-0.95559,3e-05,6.63371]
[1776844889376,47.25,78026.25,0.0,-0.95553,3e-05,6.64043]
[1776844891935,47.25,78033.23,0.0,-0.95536,3e-05,6.66145]
[1776844894411,47.25,78038.37,0.0,-0.95521,3e-05,6.67915]
[1776844898438,47.25,78043.28,0.0,-0.95508,3e-05,6.69588]
[1776844903476,47.24,78049.31,0.0,-0.95491,3e-05,6.7165]
[1776844904482,47.24,78058.1,0.0,-0.95466,3e-05,6.74715]
[1776844905490,47.24,78064.3,0.0,-0.95448,3e-05,6.76876]
[1776844906497,47.24,78064.45,0.0,-0.95448,3e-05,6.76914]
[1776844912075,47.24,78068.7,0.0,-0.95438,3e-05,6.78188]
[1776844915568,47.23,78075.52,0.0,-0.95419,3e-05,6.80413]
[1776844916567,47.23,78098.69,0.0,-0.95353,3e-05,6.88541]
[1776844917574,47.23,78118.4,0.0,-0.95296,3e-05,6.95482]
[1776844918582,47.23,78125.94,0.0,-0.95274,3e-05,6.98093]
[1776844919589,47.23,78121.24,0.0,-0.95289,3e-05,6.96322]
[1776844921602,47.23,78116.89,0.0,-0.95302,3e-05,6.94705]
[1776844925631,47.22,78120.06,0.0,-0.95294,3e-05,6.95713]
[1776844926638,47.22,78119.85,0.0,-0.95295,3e-05,6.95607]
[1776844928656,47.22,78110.5,0.0,-0.95323,3e-05,6.92188]
[1776844931673,47.22,78119.04,0.0,-0.95299,3e-05,6.95154]
[1776844936708,47.21,78119.52,0.0,-0.95299,3e-05,6.95179]
[1776844941742,47.21,78117.68,0.0,-0.95305,3e-05,6.94378]
[1776844946777,47.21,78118.59,0.0,-0.95304,3e-05,6.94561]
[1776844951815,47.2,78119.61,0.0,-0.95304,3e-05,6.94471]
[1776844955842,47.2,78116.79,0.0,-0.95313,3e-05,6.93357]
[1776844956849,47.2,78116.43,0.0,-0.95314,3e-05,6.93203]
[1776844961885,47.2,78117.32,0.0,-0.95313,3e-05,6.93389]
[1776844966920,47.2,78117.47,0.0,-0.95314,3e-05,6.93306]
[1776844968937,47.19,78109.55,0.0,-0.95337,3e-05,6.9044]
[1776844970951,47.19,78103.82,0.0,-0.95354,3e-05,6.88367]
[1776844975985,47.19,78102.15,0.0,-0.9536,3e-05,6.87697]
[1776844981020,47.19,78103.8,0.0,-0.95355,3e-05,6.88218]
[1776844986061,47.19,78107.06,0.0,-0.95346,3e-05,6.89315]
[1776844991096,47.19,78105.05,0.0,-0.95353,3e-05,6.88547]
[1776844993109,47.19,78109.21,0.0,-0.95341,3e-05,6.90003]
[1776844994117,47.19,78114.88,0.0,-0.95324,3e-05,6.92005]
[1776844995124,47.19,78109.05,0.0,-0.95341,3e-05,6.89916]
[1776845000162,47.18,78106.3,0.0,-0.9535,3e-05,6.88873]
[1776845005198,47.18,78103.9,0.0,-0.95358,3e-05,6.87962]
[1776845006205,47.18,78092.13,0.0,-0.95392,3e-05,6.83783]
[1776845007213,47.18,78081.18,0.0,-0.95423,3e-05,6.79916]
[1776845008219,47.18,78077.76,0.0,-0.95433,3e-05,6.78716]
[1776845010233,47.18,78077.63,0.0,-0.95434,3e-05,6.78634]
[1776845012838,47.18,78070.19,0.0,-0.95458,3e-05,6.75585]
[1776845014262,47.18,78070.7,0.0,-0.95457,3e-05,6.75726]
[1776845017282,47.18,78063.71,0.0,-0.95478,3e-05,6.73166]
[1776845022909,47.17,78058.35,0.0,-0.95495,3e-05,6.71092]
[1776845025339,47.17,78046.73,0.0,-0.95528,3e-05,6.66967]
[1776845026347,47.17,78040.55,0.0,-0.95546,3e-05,6.64788]
[1776845027353,47.17,78038.68,0.0,-0.95552,3e-05,6.64112]
[1776845032979,47.16,78034.52,0.0,-0.95564,3e-05,6.6252]
[1776845036417,47.16,78029.42,0.0,-0.95579,3e-05,6.60685]
[1776845040445,47.16,78023.5,0.0,-0.95598,3e-05,6.58375]
[1776845044472,47.15,78020.49,0.0,-0.95607,3e-05,6.57227]
[1776845049507,47.15,78020.58,0.0,-0.95608,3e-05,6.57145]
[1776845054543,47.15,78021.12,0.0,-0.95607,3e-05,6.57268]
[1776845058570,47.14,78015.51,0.0,-0.95624,3e-05,6.55154]
[1776845063194,47.14,78030.34,0.0,-0.95584,3e-05,6.6009]
[1776845064611,47.14,78029.13,0.0,-0.95588,3e-05,6.59656]
[1776845069648,47.13,78028.19,0.0,-0.95593,3e-05,6.59023]
[1776845071663,47.13,78029.7,0.0,-0.95592,3e-05,6.59115]
[1776845076697,47.12,78025.07,0.0,-0.95607,3e-05,6.57201]
[1776845081731,47.11,78019.35,0.0,-0.95626,3e-05,6.5492]
[1776845086766,47.11,78027.37,0.0,-0.95606,3e-05,6.57429]
[1776845087774,47.11,78031.27,0.0,-0.95595,3e-05,6.58757]
[1776845092811,47.11,78027.38,0.0,-0.95607,3e-05,6.57281]
[1776845097844,47.1,78025.29,0.0,-0.95614,3e-05,6.56404]
[1776845102878,47.09,78020.81,0.0,-0.95629,3e-05,6.54522]
[1776845107919,47.09,78022.49,0.0,-0.95627,3e-05,6.54766]
[1776845111943,47.08,78038.8,0.0,-0.95584,3e-05,6.60172]
[1776845112951,47.08,78046.96,0.0,-0.95561,3e-05,6.62969]
[1776845113957,47.08,78053.14,0.0,-0.95544,3e-05,6.65081]
[1776845118992,47.07,78058.02,0.0,-0.95532,3e-05,6.66592]
[1776845124027,47.07,78065.27,0.0,-0.95513,3e-05,6.68931]
[1776845125036,47.07,78070.52,0.0,-0.95498,3e-05,6.70725]
[1776845130070,47.06,78071.96,0.0,-0.95496,3e-05,6.71023]
[1776845135105,47.06,78074.11,0.0,-0.95493,3e-05,6.71274]
[1776845140141,47.05,78083.06,0.0,-0.95469,3e-05,6.74219]
[1776845141150,47.05,78092.54,0.0,-0.95442,3e-05,6.77509]
[1776845146181,47.05,78082.33,0.0,-0.95474,3e-05,6.7364]
[1776845151217,47.04,78082.99,0.0,-0.95476,3e-05,6.73452]
[1776845156257,47.03,78084.54,0.0,-0.95475,3e-05,6.7358]
[1776845161291,47.02,78086.2,0.0,-0.95473,3e-05,6.73758]
[1776845166325,47.01,78086.39,0.0,-0.95476,3e-05,6.7342]
[1776845170356,47.0,78073.81,0.0,-0.95515,3e-05,6.68698]
[1776845171361,47.0,78066.29,0.0,-0.95537,3e-05,6.66]
[1776845173376,46.99,78057.32,0.0,-0.95563,3e-05,6.62737]
[1776845175390,46.99,78052.46,0.0,-0.95578,3e-05,6.60919]
[1776845180424,46.98,78050.94,0.0,-0.95585,3e-05,6.60076]
[1776845185459,46.98,78049.29,0.0,-0.95592,3e-05,6.5919]
[1776845190496,46.97,78045.57,0.0,-0.95605,3e-05,6.57587]
[1776845195530,46.96,78043.45,0.0,-0.95615,3e-05,6.56244]
[1776845200565,46.95,78041.64,0.0,-0.95623,3e-05,6.55315]
[1776845205601,46.95,78040.03,0.0,-0.9563,3e-05,6.54459]
[1776845210636,46.94,78046.19,0.0,-0.95615,3e-05,6.56293]
[1776845211643,46.94,78045.01,0.0,-0.95619,3e-05,6.55822]
[1776845216677,46.93,78044.1,0.0,-0.95624,3e-05,6.55201]
[1776845219698,46.93,78052.26,0.0,-0.95603,3e-05,6.5784]
[1776845224734,46.92,78052.38,0.0,-0.95605,3e-05,6.57556]
[1776845229770,46.91,78047.8,0.0,-0.95621,3e-05,6.55645]
[1776845234803,46.9,78048.4,0.0,-0.95621,3e-05,6.55535]
[1776845239838,46.9,78053.62,0.0,-0.9561,3e-05,6.57022]
[1776845244474,46.89,78058.05,0.0,-0.956,3e-05,6.58225]
[1776845249908,46.88,78056.21,0.0,-0.95608,3e-05,6.57249]
[1776845250915,46.88,78048.6,0.0,-0.9563,3e-05,6.54546]
[1776845251923,46.88,78047.16,0.0,-0.95636,3e-05,6.53683]
[1776845255950,46.87,78053.12,0.0,-0.95621,3e-05,6.55499]
[1776845260985,46.86,78048.94,0.0,-0.95636,3e-05,6.5373]
[1776845266024,46.85,78052.7,0.0,-0.95628,3e-05,6.54649]
[1776845271055,46.85,78050.01,0.0,-0.95639,3e-05,6.53396]
[1776845276091,46.84,78047.97,0.0,-0.95647,3e-05,6.52372]
[1776845281125,46.83,78048.87,0.0,-0.95647,3e-05,6.52362]
[1776845286162,46.82,78047.17,0.0,-0.95655,3e-05,6.51457]
[1776845288174,46.82,78054.06,0.0,-0.95636,3e-05,6.53708]
[1776845289181,46.82,78060.65,0.0,-0.95619,3e-05,6.55922]
[1776845291208,46.82,78068.12,0.0,-0.95599,3e-05,6.58374]
[1776845296230,46.81,78070.94,0.0,-0.95594,3e-05,6.58995]
[1776845299252,46.8,78075.95,0.0,-0.95581,3e-05,6.60525]
[1776845300258,46.8,78080.96,0.0,-0.95568,3e-05,6.622]
[1776845301265,46.8,78086.47,0.0,-0.95553,3e-05,6.6405]
[1776845306299,46.79,78090.03,0.0,-0.95546,3e-05,6.64921]
[1776845311336,46.78,78092.18,0.0,-0.95545,3e-05,6.64998]
[1776845316371,46.77,78087.22,0.0,-0.95562,3e-05,6.6291]
[1776845321406,46.76,78089.88,0.0,-0.95557,3e-05,6.63502]
[1776845326440,46.76,78094.22,0.0,-0.95548,3e-05,6.64681]
[1776845327448,46.75,78099.87,0.0,-0.95532,3e-05,6.66591]
[1776845332484,46.75,78103.22,0.0,-0.95526,3e-05,6.67407]
[1776845336513,46.74,78108.32,0.0,-0.95513,3e-05,6.68959]
[1776845339534,46.74,78102.92,0.0,-0.95529,3e-05,6.66982]
[1776845344568,46.74,78098.97,0.0,-0.95541,3e-05,6.65477]
[1776845349604,46.73,78102.91,0.0,-0.95531,3e-05,6.66768]
[1776845350613,46.73,78112.11,0.0,-0.95505,3e-05,6.69956]
[1776845352631,46.73,78115.74,0.0,-0.95495,3e-05,6.71174]
[1776845358668,46.73,78112.21,0.0,-0.95507,3e-05,6.69737]
[1776845363703,46.72,78108.21,0.0,-0.9552,3e-05,6.68169]
[1776845368737,46.72,78105.46,0.0,-0.95529,3e-05,6.67046]
[1776845373772,46.71,78104.9,0.0,-0.95533,3e-05,6.6639]
[1776845378808,46.71,78102.61,0.0,-0.95541,3e-05,6.65434]
[1776845383844,46.71,78096.33,0.0,-0.95561,3e-05,6.63038]
[1776845388882,46.7,78099.18,0.0,-0.95556,3e-05,6.63668]
[1776845389886,46.7,78090.6,0.0,-0.95581,3e-05,6.60593]
[1776845390892,46.69,78086.84,0.0,-0.95592,3e-05,6.59212]
[1776845392906,46.69,78086.25,0.0,-0.95595,3e-05,6.58876]
[1776845397942,46.68,78085.22,0.0,-0.956,3e-05,6.58199]
[1776845402975,46.68,78088.81,0.0,-0.95593,3e-05,6.59145]
[1776845408016,46.67,78090.58,0.0,-0.9559,3e-05,6.59456]
[1776845413052,46.66,78092.26,0.0,-0.95588,3e-05,6.59741]
[1776845418085,46.65,78095.61,0.0,-0.95581,3e-05,6.60608]
[1776845423118,46.65,78094.69,0.0,-0.95586,3e-05,6.59981]
[1776845427148,46.64,78088.93,0.0,-0.95604,3e-05,6.57735]
[1776845428153,46.64,78089.95,0.0,-0.95602,3e-05,6.58036]
[1776845429160,46.64,78096.9,0.0,-0.95583,3e-05,6.60409]
[1776845430180,46.64,78099.75,0.0,-0.95575,3e-05,6.61347]
[1776845431191,46.64,78105.16,0.0,-0.95562,3e-05,6.62878]
[1776845432190,46.64,78115.93,0.0,-0.95531,3e-05,6.66644]
[1776845433197,46.64,78117.57,0.0,-0.95527,3e-05,6.67199]
[1776845438231,46.63,78115.67,0.0,-0.95535,3e-05,6.66229]
[1776845443266,46.62,78115.05,0.0,-0.95539,3e-05,6.65715]
[1776845448302,46.62,78109.91,0.0,-0.95555,3e-05,6.63801]
[1776845453337,46.62,78110.08,0.0,-0.95555,3e-05,6.63759]
[1776845458371,46.61,78109.82,0.0,-0.95557,3e-05,6.63567]
[1776845463408,46.61,78111.15,0.0,-0.95554,3e-05,6.63928]
[1776845464414,46.61,78120.03,0.0,-0.95529,3e-05,6.67029]
[1776845465422,46.61,78127.33,0.0,-0.95508,3e-05,6.69576]
[1776845466427,46.61,78126.72,0.0,-0.9551,3e-05,6.69331]
[1776845471464,46.6,78127.21,0.0,-0.9551,3e-05,6.69262]
[1776845476503,46.6,78127.28,0.0,-0.95513,3e-05,6.68909]
[1776845480530,46.59,78134.4,0.0,-0.95495,3e-05,6.71124]
[1776845485566,46.58,78131.57,0.0,-0.95507,3e-05,6.6974]
[1776845490602,46.57,78128.86,0.0,-0.95518,3e-05,6.68405]
[1776845492615,46.57,78122.93,0.0,-0.95538,3e-05,6.6579]
[1776845497650,46.56,78122.42,0.0,-0.95543,3e-05,6.65257]
[1776845499665,46.55,78127.68,0.0,-0.95529,3e-05,6.66964]
[1776845502686,46.55,78134.47,0.0,-0.95511,3e-05,6.69225]
[1776845504699,46.55,78139.62,0.0,-0.95496,3e-05,6.70985]
[1776845507721,46.55,78145.13,0.0,-0.95481,3e-05,6.72838]
[1776845512756,46.54,78146.93,0.0,-0.95477,3e-05,6.73307]
[1776845517791,46.54,78144.76,0.0,-0.95485,3e-05,6.72373]
[1776845522826,46.53,78147.03,0.0,-0.9548,3e-05,6.73021]
[1776845527862,46.53,78154.71,0.0,-0.95459,3e-05,6.75545]
[1776845528869,46.53,78159.84,0.0,-0.95445,3e-05,6.7729]
[1776845530883,46.52,78160.46,0.0,-0.95445,3e-05,6.77343]
[1776845532896,46.52,78155.13,0.0,-0.95461,3e-05,6.75325]
[1776845537932,46.52,78157.2,0.0,-0.95457,3e-05,6.75891]
[1776845540953,46.51,78167.26,0.0,-0.95428,3e-05,6.79372]
[1776845541960,46.51,78167.19,0.0,-0.95429,3e-05,6.79307]
[1776845546995,46.51,78169.24,0.0,-0.95424,3e-05,6.79841]
[1776845548002,46.51,78175.23,0.0,-0.95407,3e-05,6.81942]
[1776845549009,46.51,78176.28,0.0,-0.95405,3e-05,6.82273]
[1776845552030,46.5,78170.08,0.0,-0.95426,3e-05,6.79611]
[1776845553037,46.5,78162.25,0.0,-0.95449,3e-05,6.76776]
[1776845554044,46.5,78162.19,0.0,-0.95449,3e-05,6.76717]
[1776845556665,46.5,78156.05,0.0,-0.95468,3e-05,6.74458]
[1776845559079,46.5,78151.23,0.0,-0.95483,3e-05,6.72551]
[1776845564113,46.49,78150.83,0.0,-0.95488,3e-05,6.7202]
[1776845569149,46.48,78152.17,0.0,-0.95487,3e-05,6.72109]
[1776845574185,46.47,78151.46,0.0,-0.95492,3e-05,6.71471]
[1776845579219,46.46,78156.47,0.0,-0.95481,3e-05,6.72867]
[1776845581233,46.46,78158.06,0.0,-0.95478,3e-05,6.73273]
[1776845586875,46.44,78149.41,0.0,-0.95507,3e-05,6.69731]
[1776845590296,46.44,78148.96,0.0,-0.9551,3e-05,6.69349]
[1776845595331,46.43,78151.84,0.0,-0.95505,3e-05,6.69998]
[1776845598352,46.43,78157.2,0.0,-0.95491,3e-05,6.71674]
[1776845600366,46.42,78155.87,0.0,-0.95496,3e-05,6.71046]
[1776845605401,46.41,78155.12,0.0,-0.95502,3e-05,6.70399]
[1776845610436,46.4,78154.96,0.0,-0.95505,3e-05,6.6997]
[1776845615471,46.4,78158.62,0.0,-0.95499,3e-05,6.7064]
[1776845617486,46.4,78164.14,0.0,-0.95484,3e-05,6.72544]
[1776845622523,46.39,78161.89,0.0,-0.95494,3e-05,6.71359]
[1776845627558,46.38,78157.14,0.0,-0.9551,3e-05,6.693]
[1776845632593,46.37,78157.3,0.0,-0.95512,3e-05,6.69046]
[1776845636621,46.37,78148.14,0.0,-0.9554,3e-05,6.65703]
[1776845637630,46.37,78149.0,0.0,-0.95538,3e-05,6.65941]
[1776845642663,46.36,78146.72,0.0,-0.95547,3e-05,6.6481]
[1776845647698,46.35,78143.25,0.0,-0.9556,3e-05,6.63268]
[1776845652733,46.34,78141.24,0.0,-0.95568,3e-05,6.62252]
[1776845655763,46.34,78125.12,0.0,-0.95615,3e-05,6.56403]
[1776845656772,46.34,78113.08,0.0,-0.9565,3e-05,6.52139]
[1776845657780,46.34,78107.85,0.0,-0.95665,3e-05,6.50226]
[1776845659795,46.33,78120.69,0.0,-0.9563,3e-05,6.54611]
[1776845663823,46.33,78125.8,0.0,-0.95617,3e-05,6.5619]
[1776845669862,46.32,78128.17,0.0,-0.95613,3e-05,6.56697]
[1776845674896,46.32,78127.4,0.0,-0.95619,3e-05,6.55862]
[1776845679931,46.31,78125.7,0.0,-0.95626,3e-05,6.55018]
[1776845684966,46.3,78126.31,0.0,-0.95626,3e-05,6.54988]
[1776845688994,46.3,78132.94,0.0,-0.95609,3e-05,6.5712]
[1776845694028,46.29,78134.54,0.0,-0.95607,3e-05,6.57429]
[1776845699065,46.29,78134.24,0.0,-0.9561,3e-05,6.57077]
[1776845704099,46.28,78135.58,0.0,-0.95608,3e-05,6.57307]
[1776845709135,46.28,78131.89,0.0,-0.9562,3e-05,6.55821]
[1776845714170,46.27,78131.57,0.0,-0.95623,3e-05,6.5548]
[1776845719212,46.27,78133.54,0.0,-0.95619,3e-05,6.55943]
[1776845720214,46.27,78143.2,0.0,-0.95592,3e-05,6.59291]
[1776845721220,46.26,78143.62,0.0,-0.95591,3e-05,6.59387]
[1776845726254,46.26,78147.42,0.0,-0.95582,3e-05,6.60463]
[1776845731296,46.25,78147.04,0.0,-0.95588,3e-05,6.59764]
[1776845737928,46.24,78147.45,0.0,-0.95589,3e-05,6.59552]
[1776845743373,46.24,78145.49,0.0,-0.95597,3e-05,6.58614]
[1776845748409,46.23,78144.41,0.0,-0.95602,3e-05,6.57991]
[1776845749415,46.23,78139.14,0.0,-0.95618,3e-05,6.56091]
[1776845750423,46.23,78135.09,0.0,-0.95629,3e-05,6.54625]
[1776845758071,46.22,78130.59,0.0,-0.95645,3e-05,6.52707]
[1776845763514,46.22,78124.76,0.0,-0.95663,3e-05,6.50457]
[1776845768548,46.21,78127.88,0.0,-0.95656,3e-05,6.51341]
[1776845771570,46.21,78118.51,0.0,-0.95683,3e-05,6.47945]
[1776845772579,46.21,78113.06,0.0,-0.95699,3e-05,6.4601]
[1776845773584,46.21,78114.08,0.0,-0.95696,3e-05,6.46331]
[1776845778621,46.2,78111.08,0.0,-0.95706,3e-05,6.4512]
[1776845783654,46.2,78110.03,0.0,-0.9571,3e-05,6.44594]
[1776845789696,46.19,78105.49,0.0,-0.95725,3e-05,6.42835]
[1776845793724,46.19,78099.64,0.0,-0.95744,3e-05,6.40392]
[1776845795740,46.19,78097.28,0.0,-0.95751,3e-05,6.39523]
[1776845800775,46.19,78100.31,0.0,-0.95743,3e-05,6.4044]
[1776845805813,46.18,78104.53,0.0,-0.95733,3e-05,6.41766]
[1776845806829,46.18,78113.9,0.0,-0.95707,3e-05,6.44988]
[1776845807831,46.18,78117.93,0.0,-0.95696,3e-05,6.46354]
[1776845810847,46.18,78121.14,0.0,-0.95688,3e-05,6.47357]
[1776845815882,46.18,78123.69,0.0,-0.95682,3e-05,6.48061]
[1776845820918,46.17,78123.15,0.0,-0.95685,3e-05,6.4769]
[1776845825953,46.17,78123.4,0.0,-0.95686,3e-05,6.47564]
[1776845828973,46.16,78116.87,0.0,-0.95705,3e-05,6.45188]
[1776845834009,46.16,78113.13,0.0,-0.95717,3e-05,6.43736]
[1776845838045,46.16,78105.01,0.0,-0.95741,3e-05,6.40803]
[1776845840055,46.16,78102.8,0.0,-0.95747,3e-05,6.39985]
[1776845845091,46.15,78102.7,0.0,-0.95749,3e-05,6.39829]
[1776845850126,46.15,78103.83,0.0,-0.95746,3e-05,6.40098]
[1776845855161,46.15,78102.52,0.0,-0.95753,3e-05,6.39225]
[1776845860200,46.14,78104.59,0.0,-0.95748,3e-05,6.39827]
[1776845865230,46.14,78105.03,0.0,-0.95748,3e-05,6.39869]
[1776845870267,46.14,78103.52,0.0,-0.95753,3e-05,6.39239]
[1776845875303,46.14,78104.36,0.0,-0.95751,3e-05,6.39431]
[1776845877315,46.14,78114.17,0.0,-0.95724,3e-05,6.4279]
[1776845878914,46.14,78117.33,0.0,-0.95716,3e-05,6.43862]
[1776845882354,46.13,78121.71,0.0,-0.95704,3e-05,6.45274]
[1776845887385,46.13,78117.88,0.0,-0.95716,3e-05,6.43804]
[1776845892422,46.13,78116.53,0.0,-0.95721,3e-05,6.432]
[1776845897457,46.12,78119.49,0.0,-0.95714,3e-05,6.44095]
[1776845902491,46.12,78120.87,0.0,-0.95711,3e-05,6.44438]
[1776845907525,46.12,78114.33,0.0,-0.95731,3e-05,6.42032]
[1776845912561,46.11,78116.09,0.0,-0.95729,3e-05,6.42223]
[1776845917595,46.11,78114.14,0.0,-0.95735,3e-05,6.41434]
[1776845922631,46.11,78112.57,0.0,-0.9574,3e-05,6.40784]
[1776845927665,46.11,78113.21,0.0,-0.95739,3e-05,6.40906]
[1776845932702,46.1,78116.73,0.0,-0.9573,3e-05,6.42026]
[1776845937736,46.1,78120.63,0.0,-0.9572,3e-05,6.43273]
[1776845942771,46.1,78118.96,0.0,-0.95726,3e-05,6.42581]
[1776845946799,46.1,78106.41,0.0,-0.95761,3e-05,6.38145]
[1776845947807,46.1,78102.74,0.0,-0.95772,3e-05,6.36862]
[1776845949820,46.1,78099.98,0.0,-0.9578,3e-05,6.35885]
[1776845954855,46.09,78102.48,0.0,-0.95773,3e-05,6.36693]
[1776845959890,46.09,78104.38,0.0,-0.95768,3e-05,6.37289]
[1776845964924,46.09,78106.06,0.0,-0.95764,3e-05,6.37808]
[1776845969960,46.09,78115.49,0.0,-0.95738,3e-05,6.41009]
[1776845970967,46.09,78114.4,0.0,-0.95742,3e-05,6.40612]
[1776845976006,46.09,78114.69,0.0,-0.95743,3e-05,6.40322]
[1776845981039,46.09,78114.28,0.0,-0.95745,3e-05,6.40086]
[1776845986074,46.08,78116.79,0.0,-0.95739,3e-05,6.40855]
[1776845991110,46.08,78113.86,0.0,-0.95748,3e-05,6.39738]
[1776845996143,46.08,78112.56,0.0,-0.95753,3e-05,6.39169]
[1776846001182,46.07,78113.5,0.0,-0.95754,3e-05,6.39075]
[1776846006221,46.05,78117.54,0.0,-0.95747,3e-05,6.39912]
[1776846011254,46.05,78119.65,0.0,-0.95745,3e-05,6.40235]
[1776846016292,46.04,78120.78,0.0,-0.95742,3e-05,6.40538]
[1776846021324,46.04,78122.33,0.0,-0.95739,3e-05,6.40985]
[1776846026359,46.04,78122.75,0.0,-0.95738,3e-05,6.41039]
[1776846031394,46.04,78124.1,0.0,-0.95737,3e-05,6.41116]
[1776846036429,46.03,78125.85,0.0,-0.95734,3e-05,6.41456]
[1776846041466,46.03,78126.11,0.0,-0.95734,3e-05,6.41452]
[1776846046500,46.03,78127.87,0.0,-0.9573,3e-05,6.41971]
[1776846051535,46.02,78128.07,0.0,-0.9573,3e-05,6.41943]
[1776846054557,46.02,78133.57,0.0,-0.95717,3e-05,6.43594]
[1776846060186,46.0,78131.77,0.0,-0.95728,3e-05,6.42264]
[1776846061606,46.0,78125.97,0.0,-0.95745,3e-05,6.40206]
[1776846062612,46.0,78125.36,0.0,-0.95746,3e-05,6.39976]
[1776846067647,46.0,78125.67,0.0,-0.95746,3e-05,6.40001]
[1776846072684,46.0,78128.78,0.0,-0.95738,3e-05,6.40992]
[1776846076715,45.99,78133.91,0.0,-0.95725,3e-05,6.42698]
[1776846080326,45.99,78147.18,0.0,-0.95688,3e-05,6.47233]
[1776846082751,45.99,78156.39,0.0,-0.95663,3e-05,6.50401]
[1776846083758,45.99,78163.47,0.0,-0.95643,3e-05,6.52855]
[1776846084765,45.99,78163.14,0.0,-0.95644,3e-05,6.52701]
[1776846090396,45.98,78162.11,0.0,-0.95649,3e-05,6.52112]
[1776846091818,45.98,78160.96,0.0,-0.95654,3e-05,6.51369]
[1776846096860,45.98,78164.58,0.0,-0.95645,3e-05,6.52472]
[1776846100466,45.97,78169.8,0.0,-0.95632,3e-05,6.54163]
[1776846104913,45.97,78178.73,0.0,-0.95608,3e-05,6.57157]
[1776846105922,45.97,78180.73,0.0,-0.95602,3e-05,6.5782]
[1776846110957,45.96,78176.33,0.0,-0.95617,3e-05,6.56036]
[1776846115991,45.91,78179.28,0.0,-0.95626,3e-05,6.54903]
[1776846121026,45.87,78178.97,0.0,-0.95644,3e-05,6.52761]
[1776846126062,45.84,78179.5,0.0,-0.9565,3e-05,6.52074]
[1776846131098,45.84,78177.33,0.0,-0.95657,3e-05,6.51127]
[1776846134118,45.84,78170.46,0.0,-0.95678,3e-05,6.48611]
[1776846137139,45.84,78176.93,0.0,-0.9566,3e-05,6.50799]
[1776846138147,45.84,78177.48,0.0,-0.95659,3e-05,6.50961]
[1776846143193,45.82,78182.28,0.0,-0.95649,3e-05,6.52181]
[1776846148229,45.79,78183.52,0.0,-0.95659,3e-05,6.50965]
[1776846153264,45.74,78182.24,0.0,-0.95679,3e-05,6.48431]
[1776846156288,45.73,78186.95,0.0,-0.95671,3e-05,6.49493]
[1776846161320,45.73,78191.05,0.0,-0.95661,3e-05,6.50788]
[1776846163350,45.73,78183.35,0.0,-0.95683,3e-05,6.4802]
[1776846164341,45.72,78177.43,0.0,-0.957,3e-05,6.45915]
[1776846165350,45.72,78166.46,0.0,-0.95731,3e-05,6.42068]
[1776846166355,45.72,78168.71,0.0,-0.95725,3e-05,6.42821]
[1776846167362,45.72,78173.71,0.0,-0.95711,3e-05,6.44553]
[1776846172398,45.72,78175.86,0.0,-0.95706,3e-05,6.45199]
[1776846177432,45.72,78173.29,0.0,-0.95714,3e-05,6.44201]
[1776846182469,45.72,78172.81,0.0,-0.95716,3e-05,6.43935]
[1776846187502,45.71,78170.85,0.0,-0.95722,3e-05,6.4316]
[1776846189518,45.71,78178.16,0.0,-0.95702,3e-05,6.45687]
[1776846191531,45.71,78185.72,0.0,-0.95681,3e-05,6.48301]
[1776846193544,45.71,78180.33,0.0,-0.95696,3e-05,6.46352]
[1776846194551,45.71,78177.24,0.0,-0.95705,3e-05,6.45244]
[1776846197572,45.71,78172.18,0.0,-0.9572,3e-05,6.43409]
[1776846202607,45.71,78175.69,0.0,-0.95711,3e-05,6.44551]
[1776846204622,45.71,78164.82,0.0,-0.95742,3e-05,6.40709]
[1776846205628,45.71,78159.37,0.0,-0.95757,3e-05,6.38795]
[1776846206635,45.71,78152.57,0.0,-0.95776,3e-05,6.36418]
[1776846207642,45.71,78151.54,0.0,-0.95779,3e-05,6.36056]
[1776846212676,45.7,78150.71,0.0,-0.95786,3e-05,6.35167]
[1776846214691,45.69,78139.52,0.0,-0.95818,3e-05,6.31113]
[1776846215698,45.69,78134.52,0.0,-0.95833,3e-05,6.29278]
[1776846216704,45.69,78129.18,0.0,-0.95848,3e-05,6.27333]
[1776846218719,45.69,78129.14,0.0,-0.9585,3e-05,6.27122]
[1776846219726,45.68,78123.59,0.0,-0.95866,3e-05,6.25113]
[1776846221319,45.68,78107.86,0.0,-0.9591,3e-05,6.19621]
[1776846221740,45.68,78107.86,0.0,-0.95911,3e-05,6.19532]
[1776846222747,45.68,78097.23,0.0,-0.9594,3e-05,6.15817]
[1776846223754,45.67,78091.26,0.0,-0.95957,3e-05,6.13706]
[1776846224761,45.67,78084.33,0.0,-0.95976,3e-05,6.11278]
[1776846225768,45.67,78077.09,0.0,-0.95996,3e-05,6.08754]
[1776846226775,45.67,78074.38,0.0,-0.96004,3e-05,6.07771]
[1776846231810,45.66,78077.08,0.0,-0.95999,3e-05,6.08358]
[1776846236845,45.65,78079.96,0.0,-0.95994,3e-05,6.08995]
[1776846241881,45.65,78076.76,0.0,-0.96006,3e-05,6.0758]
[1776846244901,45.64,78071.36,0.0,-0.96022,3e-05,6.05563]
[1776846245908,45.64,78066.15,0.0,-0.96036,3e-05,6.03746]
[1776846246914,45.63,78060.06,0.0,-0.96057,3e-05,6.0112]
[1776846247922,45.61,78056.34,0.0,-0.96071,3e-05,5.99342]
[1776846249938,45.6,78053.23,0.0,-0.96083,3e-05,5.97815]
[1776846253964,45.57,78043.24,0.0,-0.9612,3e-05,5.93086]
[1776846254973,45.56,78035.25,0.0,-0.96144,3e-05,5.90052]
[1776846255979,45.56,78031.56,0.0,-0.96154,3e-05,5.88794]
[1776846256985,45.56,78026.37,0.0,-0.96168,3e-05,5.87044]
[1776846258999,45.54,78023.56,0.0,-0.9618,3e-05,5.85561]
[1776846260013,45.54,78018.0,0.0,-0.96194,3e-05,5.837]
[1776846261601,45.54,78013.63,0.0,-0.96206,3e-05,5.82217]
[1776846267056,45.54,78009.8,0.0,-0.96216,3e-05,5.80854]
[1776846272091,45.54,78009.5,0.0,-0.9622,3e-05,5.80373]
[1776846274106,45.53,78018.49,0.0,-0.96198,3e-05,5.83119]
[1776846275112,45.53,78020.94,0.0,-0.96192,3e-05,5.83904]
[1776846277127,45.52,78028.39,0.0,-0.96177,3e-05,5.85857]
[1776846280147,45.5,78022.14,0.0,-0.96199,3e-05,5.82998]
[1776846281154,45.5,78015.86,0.0,-0.96216,3e-05,5.80906]
[1776846282212,45.5,78014.05,0.0,-0.96221,3e-05,5.80291]
[1776846284212,45.49,78020.86,0.0,-0.96206,3e-05,5.82139]
[1776846286227,45.49,78022.33,0.0,-0.96203,3e-05,5.82578]
[1776846291261,45.47,78023.97,0.0,-0.96206,3e-05,5.8217]
[1776846293275,45.46,78017.45,0.0,-0.96225,3e-05,5.79774]
[1776846298310,45.46,78015.46,0.0,-0.96231,3e-05,5.79026]
[1776846303345,45.45,78014.15,0.0,-0.96235,3e-05,5.78503]
[1776846306369,45.45,78019.87,0.0,-0.96221,3e-05,5.80326]
[1776846311404,45.45,78024.9,0.0,-0.96208,3e-05,5.81878]
[1776846312411,45.45,78025.78,0.0,-0.96206,3e-05,5.82144]
[1776846317446,45.45,78032.78,0.0,-0.96189,3e-05,5.84329]
[1776846321475,45.44,78027.45,0.0,-0.96204,3e-05,5.82432]
[1776846326509,45.44,78019.16,0.0,-0.96227,3e-05,5.79578]
[1776846327515,45.44,78013.29,0.0,-0.96242,3e-05,5.77631]
[1776846331547,45.44,78005.18,0.0,-0.96266,3e-05,5.7449]
[1776846332553,45.44,77996.77,0.0,-0.96287,3e-05,5.71735]
[1776846337589,45.43,78001.95,0.0,-0.96276,3e-05,5.73134]
[1776846342624,45.42,78002.38,0.0,-0.96279,3e-05,5.72775]
[1776846347658,45.41,78005.28,0.0,-0.96273,3e-05,5.73541]
[1776846352694,45.41,78003.0,0.0,-0.9628,3e-05,5.727]
[1776846357730,45.41,77995.36,0.0,-0.963,3e-05,5.70132]
[1776846358736,45.41,77991.4,0.0,-0.9631,3e-05,5.68843]
[1776846360750,45.41,77988.97,0.0,-0.96316,3e-05,5.68056]
[1776846362764,45.41,77994.28,0.0,-0.96302,3e-05,5.69785]
[1776846363771,45.41,77998.03,0.0,-0.96293,3e-05,5.7099]
[1776846365785,45.41,78001.35,0.0,-0.96285,3e-05,5.72065]
[1776846367799,45.41,78004.44,0.0,-0.96277,3e-05,5.7306]
[1776846372387,45.41,77998.54,0.0,-0.96292,3e-05,5.71105]
[1776846377869,45.41,77978.39,0.0,-0.96343,3e-05,5.64529]
[1776846378910,45.41,77968.27,0.0,-0.96368,2e-05,5.61267]
[1776846379886,45.41,77964.86,0.0,-0.96377,2e-05,5.60179]
[1776846380893,45.41,77995.37,0.0,-0.963,3e-05,5.70061]
[1776846382457,45.41,78004.39,0.0,-0.96278,3e-05,5.72997]
[1776846382907,45.41,78004.39,0.0,-0.96278,3e-05,5.72986]
[1776846387942,45.4,78002.91,0.0,-0.96282,3e-05,5.72453]
[1776846391003,45.4,78032.35,0.0,-0.96208,3e-05,5.81803]
[1776846392540,45.4,78064.8,0.0,-0.96124,3e-05,5.92567]
[1776846392985,45.4,78064.8,0.0,-0.96126,3e-05,5.92324]
[1776846393992,45.4,78068.52,0.0,-0.96117,3e-05,5.93526]
[1776846399027,45.39,78068.7,0.0,-0.96118,3e-05,5.93367]
[1776846404062,45.39,78069.67,0.0,-0.96117,3e-05,5.93469]
[1776846409096,45.38,78068.38,0.0,-0.96122,3e-05,5.92818]
[1776846414132,45.38,78063.64,0.0,-0.96136,3e-05,5.91028]
[1776846416147,45.37,78056.23,0.0,-0.96156,3e-05,5.88483]
[1776846421182,45.37,78052.66,0.0,-0.96167,3e-05,5.87117]
[1776846424203,45.37,78059.11,0.0,-0.96151,3e-05,5.89159]
[1776846425213,45.37,78058.58,0.0,-0.96153,3e-05,5.88944]
[1776846430245,45.36,78054.78,0.0,-0.96164,3e-05,5.875]
[1776846431256,45.36,78046.82,0.0,-0.96185,3e-05,5.84822]
[1776846432821,45.36,78037.4,0.0,-0.9621,3e-05,5.81648]
[1776846438302,45.35,78039.76,0.0,-0.96207,3e-05,5.82061]
[1776846443337,45.35,78039.18,0.0,-0.96209,3e-05,5.81737]
[1776846448372,45.34,78045.04,0.0,-0.96195,3e-05,5.83541]
[1776846452402,45.34,78046.72,0.0,-0.96194,3e-05,5.83689]
[1776846454415,45.34,78040.26,0.0,-0.96211,3e-05,5.81491]
[1776846455422,45.34,78036.13,0.0,-0.96222,3e-05,5.80101]
[1776846456429,45.34,78028.76,0.0,-0.96241,3e-05,5.77649]
[1776846457435,45.34,78023.62,0.0,-0.96254,3e-05,5.75939]
[1776846458442,45.34,78022.51,0.0,-0.96257,3e-05,5.75558]
[1776846463478,45.34,78023.38,0.0,-0.96256,3e-05,5.7576]
[1776846468513,45.33,78023.48,0.0,-0.96256,3e-05,5.75713]
[1776846472546,45.33,78017.99,0.0,-0.9627,3e-05,5.73854]
[1776846473548,45.33,78012.51,0.0,-0.96285,3e-05,5.71942]
[1776846474559,45.33,78008.67,0.0,-0.96296,3e-05,5.706]
[1776846476569,45.32,78003.0,0.0,-0.96311,3e-05,5.68642]
[1776846478583,45.32,77999.23,0.0,-0.96321,3e-05,5.67368]
[1776846483618,45.32,78002.52,0.0,-0.96313,3e-05,5.68399]
[1776846488661,45.32,78003.62,0.0,-0.9631,3e-05,5.68743]
[1776846492681,45.32,77999.44,0.0,-0.96321,3e-05,5.67392]
[1776846497716,45.32,77998.37,0.0,-0.96323,3e-05,5.67085]
[1776846502758,45.32,77996.13,0.0,-0.96329,3e-05,5.66374]
[1776846507794,45.32,77992.26,0.0,-0.96338,3e-05,5.6514]
[1776846512832,45.32,77991.97,0.0,-0.9634,3e-05,5.64793]
[1776846516866,45.33,77999.05,0.0,-0.96322,3e-05,5.67117]
[1776846517874,45.33,77998.91,0.0,-0.96323,3e-05,5.67073]
[1776846518879,45.33,78007.15,0.0,-0.96302,3e-05,5.69756]
[1776846519888,45.33,78006.57,0.0,-0.96303,3e-05,5.69563]
[1776846524921,45.32,78007.42,0.0,-0.96301,3e-05,5.69826]
[1776846529957,45.32,78010.08,0.0,-0.96295,3e-05,5.70681]
[1776846533987,45.32,78001.86,0.0,-0.96316,3e-05,5.6799]
[1776846534994,45.32,78001.69,0.0,-0.96316,3e-05,5.67937]
[1776846540028,45.32,78000.36,0.0,-0.96319,3e-05,5.67518]
[1776846545063,45.33,78001.64,0.0,-0.96316,3e-05,5.67956]
[1776846550101,45.33,78006.01,0.0,-0.96305,3e-05,5.69394]
[1776846555137,45.33,78004.11,0.0,-0.96309,3e-05,5.68787]
[1776846560169,45.33,78000.19,0.0,-0.96319,3e-05,5.67529]
[1776846565204,45.33,77998.94,0.0,-0.96322,3e-05,5.67143]
[1776846570239,45.33,78004.99,0.0,-0.96307,3e-05,5.6913]
[1776846571246,45.33,78006.6,0.0,-0.96304,3e-05,5.69371]
[1776846575274,45.33,77992.56,0.0,-0.9634,3e-05,5.64808]
[1776846576280,45.33,77976.72,0.0,-0.96379,2e-05,5.59698]
[1776846577287,45.33,77976.51,0.0,-0.9638,2e-05,5.59646]
[1776846582322,45.33,77974.06,0.0,-0.96385,2e-05,5.5893]
[1776846587357,45.33,77970.46,0.0,-0.96394,2e-05,5.57845]
[1776846589373,45.33,77965.42,0.0,-0.96406,2e-05,5.56258]
[1776846591388,45.33,77955.78,0.0,-0.96429,2e-05,5.53207]
[1776846592395,45.33,77953.84,0.0,-0.96434,2e-05,5.5261]
[1776846597428,45.34,77954.39,0.0,-0.96432,2e-05,5.52898]
[1776846600450,45.34,77948.49,0.0,-0.96446,2e-05,5.51083]
[1776846602464,45.34,77944.22,0.0,-0.96456,2e-05,5.49777]
[1776846604033,45.34,77950.97,0.0,-0.96439,2e-05,5.51979]
[1776846605485,45.34,77944.1,0.0,-0.96455,2e-05,5.49815]
[1776846606492,45.34,77942.69,0.0,-0.96459,2e-05,5.49394]
[1776846611527,45.35,77946.14,0.0,-0.96449,2e-05,5.50631]
[1776846616562,45.35,77939.99,0.0,-0.96463,2e-05,5.48812]
[1776846617568,45.35,77937.38,0.0,-0.96469,2e-05,5.48013]
[1776846621597,45.38,77933.12,0.0,-0.9647,2e-05,5.47884]
[1776846626633,45.38,77936.86,0.0,-0.9646,2e-05,5.49223]
[1776846631669,45.39,77939.97,0.0,-0.96453,2e-05,5.50078]
[1776846635696,45.39,77956.52,0.0,-0.96411,2e-05,5.55474]
[1776846636704,45.39,77970.15,0.0,-0.96377,2e-05,5.59869]
[1776846637709,45.39,77971.8,0.0,-0.96373,2e-05,5.60413]
[1776846639722,45.39,77976.43,0.0,-0.96361,2e-05,5.61926]
[1776846642744,45.39,77982.18,0.0,-0.96347,3e-05,5.63807]
[1776846644759,45.39,77985.95,0.0,-0.96337,3e-05,5.65034]
[1776846649793,45.39,77987.73,0.0,-0.96332,3e-05,5.65621]
[1776846652814,45.39,77994.36,0.0,-0.96316,3e-05,5.67771]
[1776846653823,45.39,77995.13,0.0,-0.96314,3e-05,5.68018]
[1776846655840,45.39,78000.47,0.0,-0.963,3e-05,5.69744]
[1776846660870,45.39,78004.5,0.0,-0.96291,3e-05,5.71015]
[1776846665906,45.39,78006.43,0.0,-0.96286,3e-05,5.71608]
[1776846670941,45.39,78006.74,0.0,-0.96285,3e-05,5.71677]
[1776846675976,45.39,78009.8,0.0,-0.96278,3e-05,5.72641]
[1776846681012,45.39,78010.09,0.0,-0.96278,3e-05,5.72705]
[1776846686046,45.39,78001.79,0.0,-0.96299,3e-05,5.69967]
[1776846687054,45.39,77993.56,0.0,-0.9632,3e-05,5.67289]
[1776846688059,45.39,77992.88,0.0,-0.96321,3e-05,5.6707]
[1776846690073,45.39,77985.66,0.0,-0.96339,3e-05,5.64736]
[1776846691080,45.39,77987.1,0.0,-0.96337,3e-05,5.64926]
[1776846696117,45.39,77987.55,0.0,-0.96336,3e-05,5.65098]
[1776846701152,45.39,77986.15,0.0,-0.96339,3e-05,5.64666]
[1776846706187,45.39,77981.68,0.0,-0.9635,3e-05,5.63248]
[1776846708202,45.39,77973.4,0.0,-0.96371,2e-05,5.6059]
[1776846709207,45.39,77960.12,0.0,-0.96404,2e-05,5.56335]
[1776846710215,45.39,77957.89,0.0,-0.96409,2e-05,5.55638]
[1776846715249,45.39,77960.62,0.0,-0.96402,2e-05,5.56599]
[1776846717264,45.39,77966.86,0.0,-0.96386,2e-05,5.58633]
[1776846718271,45.39,77969.86,0.0,-0.96379,2e-05,5.59609]
[1776846723306,45.4,77964.22,0.0,-0.9639,2e-05,5.58057]
[1776846728341,45.41,77960.07,0.0,-0.96398,2e-05,5.57012]
[1776846733376,45.41,77960.4,0.0,-0.96396,2e-05,5.57304]
[1776846738410,45.41,77959.98,0.0,-0.96397,2e-05,5.57229]
[1776846742442,45.41,77968.86,0.0,-0.96374,2e-05,5.60124]
[1776846743448,45.41,77970.4,0.0,-0.96371,2e-05,5.60626]
[1776846748483,45.41,77973.98,0.0,-0.96361,2e-05,5.61801]
[1776846753522,45.41,77973.96,0.0,-0.96363,2e-05,5.61524]
[1776846755093,45.41,77968.69,0.0,-0.96376,2e-05,5.59834]
[1776846760569,45.42,77971.01,0.0,-0.9637,2e-05,5.60602]
[1776846761576,45.42,77965.64,0.0,-0.96384,2e-05,5.58878]
[1776846762583,45.42,77960.51,0.0,-0.96396,2e-05,5.57238]
[1776846763589,45.42,77959.34,0.0,-0.96399,2e-05,5.56872]
[1776846768625,45.42,77963.44,0.0,-0.96389,2e-05,5.58234]
[1776846773660,45.42,77960.13,0.0,-0.96396,2e-05,5.57214]
[1776846778695,45.42,77963.99,0.0,-0.96386,2e-05,5.58494]
[1776846780712,45.42,77965.97,0.0,-0.96381,2e-05,5.59141]
[1776846784741,45.42,77958.31,0.0,-0.964,2e-05,5.56707]
[1776846786755,45.42,77957.62,0.0,-0.96402,2e-05,5.56505]
[1776846789776,45.42,77947.85,0.0,-0.96426,2e-05,5.53413]
[1776846790782,45.42,77944.41,0.0,-0.96434,2e-05,5.52331]
[1776846792797,45.43,77942.87,0.0,-0.96436,2e-05,5.52026]
[1776846797832,45.42,77942.89,0.0,-0.96438,2e-05,5.51795]
[1776846802867,45.41,77950.25,0.0,-0.96422,2e-05,5.5391]
[1776846807902,45.41,77953.44,0.0,-0.96416,2e-05,5.54688]
[1776846812937,45.4,77953.51,0.0,-0.96419,2e-05,5.54184]
[1776846817972,45.4,77954.19,0.0,-0.9642,2e-05,5.54158]
[1776846818978,45.4,77948.12,0.0,-0.96435,2e-05,5.52173]
[1776846819986,45.39,77944.32,0.0,-0.96445,2e-05,5.50875]
[1776846825022,45.39,77945.55,0.0,-0.96444,2e-05,5.51058]
[1776846830059,45.38,77943.9,0.0,-0.96449,2e-05,5.50368]
[1776846831065,45.38,77939.33,0.0,-0.96461,2e-05,5.48838]
[1776846836099,45.38,77940.86,0.0,-0.96458,2e-05,5.49144]
[1776846841135,45.37,77942.18,0.0,-0.96456,2e-05,5.49414]
[1776846846168,45.37,77937.66,0.0,-0.96469,2e-05,5.47758]
[1776846851204,45.36,77939.01,0.0,-0.96467,2e-05,5.48012]
[1776846856240,45.36,77940.26,0.0,-0.96466,2e-05,5.48231]
[1776846861273,45.36,77942.01,0.0,-0.96463,2e-05,5.48607]
[1776846865302,45.35,77955.69,0.0,-0.9643,2e-05,5.52817]
[1776846866309,45.35,77958.03,0.0,-0.96425,2e-05,5.53521]
[1776846871343,45.35,77949.55,0.0,-0.96449,2e-05,5.50319]
[1776846872350,45.34,77945.88,0.0,-0.96458,2e-05,5.49113]
[1776846877386,45.34,77945.34,0.0,-0.96461,2e-05,5.48761]
[1776846882421,45.34,77949.05,0.0,-0.96453,2e-05,5.49763]
[1776846887457,45.33,77948.11,0.0,-0.96457,2e-05,5.49285]
[1776846892492,45.33,77949.18,0.0,-0.96456,2e-05,5.49452]
[1776846897526,45.32,77949.16,0.0,-0.96457,2e-05,5.49272]
[1776846899540,45.32,77955.73,0.0,-0.96442,2e-05,5.51297]
[1776846900548,45.32,77956.57,0.0,-0.9644,2e-05,5.51528]
[1776846906145,45.31,77952.42,0.0,-0.96452,2e-05,5.49984]
[1776846908603,45.31,77953.95,0.0,-0.96449,2e-05,5.50403]
[1776846910618,45.31,77958.9,0.0,-0.96437,2e-05,5.5191]
[1776846916222,45.31,77975.83,0.0,-0.96397,2e-05,5.57145]
[1776846917670,45.3,77985.83,0.0,-0.96373,2e-05,5.60279]
[1776846918679,45.3,77986.87,0.0,-0.9637,2e-05,5.60561]
[1776846922705,45.3,77981.73,0.0,-0.96385,2e-05,5.58689]
[1776846927739,45.29,77984.04,0.0,-0.96381,2e-05,5.59167]
[1776846933783,45.29,77984.97,0.0,-0.96381,2e-05,5.59117]
[1776846941841,45.29,77985.35,0.0,-0.9638,2e-05,5.59317]
[1776846942847,45.29,77976.08,0.0,-0.96403,2e-05,5.56344]
[1776846943855,45.29,77966.08,0.0,-0.96427,2e-05,5.53152]
[1776846944861,45.29,77962.16,0.0,-0.96437,2e-05,5.51917]
[1776846949896,45.29,77959.83,0.0,-0.96442,2e-05,5.51193]
[1776846952917,45.29,77953.08,0.0,-0.9646,2e-05,5.48955]
[1776846953924,45.29,77949.75,0.0,-0.96468,2e-05,5.47855]
[1776846955938,45.29,77947.69,0.0,-0.96474,2e-05,5.47123]
[1776846957952,45.29,77954.11,0.0,-0.96459,2e-05,5.49088]
[1776846958961,45.28,77954.56,0.0,-0.96458,2e-05,5.4919]
[1776846963994,45.28,77956.65,0.0,-0.96453,2e-05,5.49762]
[1776846969029,45.28,77956.27,0.0,-0.96454,2e-05,5.49714]
[1776846974065,45.28,77949.47,0.0,-0.9647,2e-05,5.47568]
[1776846975071,45.28,77950.64,0.0,-0.96468,2e-05,5.47901]
[1776846981113,45.28,77950.75,0.0,-0.96469,2e-05,5.47702]
[1776846984134,45.28,77946.11,0.0,-0.96481,2e-05,5.46134]
[1776846987156,45.28,77938.7,0.0,-0.96499,2e-05,5.43847]
[1776846992190,45.28,77938.99,0.0,-0.96499,2e-05,5.43774]
[1776846997230,45.28,77937.66,0.0,-0.96502,2e-05,5.43317]
[1776847002274,45.28,77939.94,0.0,-0.96498,2e-05,5.43891]
[1776847005293,45.28,77945.6,0.0,-0.96484,2e-05,5.45714]
[1776847011334,45.28,77945.26,0.0,-0.96483,2e-05,5.45789]
[1776847014357,45.28,77939.09,0.0,-0.96498,2e-05,5.43929]
[1776847019390,45.29,77944.0,0.0,-0.96485,2e-05,5.45645]
[1776847024424,45.29,77949.74,0.0,-0.96469,2e-05,5.47624]
[1776847029463,45.29,77952.38,0.0,-0.96462,2e-05,5.48579]
[1776847030478,45.29,77958.58,0.0,-0.96446,2e-05,5.5061]
[1776847031474,45.3,77963.17,0.0,-0.96435,2e-05,5.52099]
[1776847034495,45.3,77963.59,0.0,-0.96433,2e-05,5.52299]
[1776847039531,45.3,77962.62,0.0,-0.96435,2e-05,5.52095]
[1776847044566,45.3,77961.75,0.0,-0.96436,2e-05,5.51919]
[1776847046579,45.3,77955.03,0.0,-0.96452,2e-05,5.49819]
[1776847048593,45.3,77953.07,0.0,-0.96457,2e-05,5.49244]
[1776847052621,45.31,77958.5,0.0,-0.96444,2e-05,5.50799]
[1776847053628,45.31,77961.03,0.0,-0.96438,2e-05,5.51628]
[1776847057655,45.31,77962.82,0.0,-0.96433,2e-05,5.52281]
[1776847062691,45.31,77964.62,0.0,-0.96428,2e-05,5.52951]
[1776847064704,45.31,77970.02,0.0,-0.96414,2e-05,5.54713]
[1776847067295,45.31,77972.15,0.0,-0.96409,2e-05,5.55424]
[1776847072769,45.32,77965.59,0.0,-0.96424,2e-05,5.53399]
[1776847073773,45.32,77953.54,0.0,-0.96454,2e-05,5.49569]
[1776847074778,45.32,77950.76,0.0,-0.9646,2e-05,5.48707]
[1776847079815,45.32,77953.37,0.0,-0.96453,2e-05,5.4965]
[1776847084848,45.32,77953.86,0.0,-0.96451,2e-05,5.49916]
[1776847089887,45.32,77952.66,0.0,-0.96453,2e-05,5.49648]
[1776847094922,45.33,77952.06,0.0,-0.96454,2e-05,5.49571]
[1776847099960,45.33,77953.54,0.0,-0.96449,2e-05,5.50159]
[1776847101970,45.33,77960.25,0.0,-0.96432,2e-05,5.52344]
[1776847102977,45.33,77962.58,0.0,-0.96426,2e-05,5.53108]
[1776847108013,45.33,77960.99,0.0,-0.9643,2e-05,5.52689]
[1776847113046,45.34,77957.67,0.0,-0.96439,2e-05,5.5144]
[1776847116070,45.34,77951.28,0.0,-0.96454,2e-05,5.49464]
[1776847117654,45.34,77948.23,0.0,-0.96461,2e-05,5.48542]
[1776847123117,45.33,77948.28,0.0,-0.96462,2e-05,5.48372]
[1776847126138,45.33,77953.53,0.0,-0.9645,2e-05,5.49931]
[1776847128152,45.33,77955.8,0.0,-0.96445,2e-05,5.50575]
[1776847132181,45.33,77965.43,0.0,-0.96423,2e-05,5.53492]
[1776847133187,45.32,77966.96,0.0,-0.9642,2e-05,5.53937]
[1776847138221,45.32,77966.71,0.0,-0.96421,2e-05,5.53695]
[1776847143259,45.32,77965.23,0.0,-0.96425,2e-05,5.53191]
[1776847148293,45.31,77968.58,0.0,-0.96419,2e-05,5.54032]
[1776847153328,45.31,77972.08,0.0,-0.96412,2e-05,5.54914]
[1776847158364,45.31,77974.75,0.0,-0.96406,2e-05,5.55721]
[1776847163398,45.31,77971.39,0.0,-0.96414,2e-05,5.54722]
[1776847168433,45.31,77971.3,0.0,-0.96413,2e-05,5.54775]
[1776847169440,45.31,77976.36,0.0,-0.964,2e-05,5.56427]
[1776847171454,45.31,77981.78,0.0,-0.96389,2e-05,5.5791]
[1776847176489,45.31,77978.04,0.0,-0.96397,2e-05,5.5676]
[1776847181523,45.32,77979.92,0.0,-0.96392,2e-05,5.57418]
[1776847186560,45.32,77979.55,0.0,-0.96393,2e-05,5.57352]
[1776847191595,45.32,77976.88,0.0,-0.96399,2e-05,5.56546]
[1776847193610,45.32,77972.08,0.0,-0.96411,2e-05,5.55035]
[1776847197637,45.32,77958.87,0.0,-0.96443,2e-05,5.50876]
[1776847198650,45.32,77952.11,0.0,-0.96459,2e-05,5.48745]
[1776847199653,45.32,77950.68,0.0,-0.96462,2e-05,5.48316]
[1776847204687,45.32,77949.83,0.0,-0.96466,2e-05,5.47854]
[1776847209722,45.31,77952.54,0.0,-0.96461,2e-05,5.48529]
[1776847214764,45.31,77957.91,0.0,-0.96449,2e-05,5.50042]
[1776847219797,45.3,77953.79,0.0,-0.96461,2e-05,5.48524]
[1776847224831,45.3,77952.52,0.0,-0.96466,2e-05,5.47934]
[1776847229863,45.29,77950.31,0.0,-0.96472,2e-05,5.47054]
[1776847234899,45.29,77954.51,0.0,-0.96465,2e-05,5.47937]
[1776847239934,45.28,77952.26,0.0,-0.96472,2e-05,5.47048]
[1776847243961,45.28,77965.23,0.0,-0.96441,2e-05,5.51038]
[1776847244968,45.28,77968.53,0.0,-0.96433,2e-05,5.52051]
[1776847250014,45.28,77968.39,0.0,-0.96434,2e-05,5.51988]
[1776847255040,45.27,77976.39,0.0,-0.96416,2e-05,5.54327]
[1776847257054,45.27,77977.96,0.0,-0.96413,2e-05,5.54735]
[1776847262088,45.27,77980.55,0.0,-0.96407,2e-05,5.55458]
[1776847267124,45.27,77982.56,0.0,-0.96402,2e-05,5.56186]
[1776847272158,45.27,77977.41,0.0,-0.96414,2e-05,5.54613]
[1776847277193,45.27,77978.01,0.0,-0.96412,2e-05,5.54894]
[1776847282229,45.27,77972.15,0.0,-0.96427,2e-05,5.52845]
[1776847284243,45.27,77969.39,0.0,-0.96435,2e-05,5.51875]
[1776847289278,45.26,77972.76,0.0,-0.96428,2e-05,5.52737]
[1776847294314,45.26,77975.76,0.0,-0.96424,2e-05,5.53197]
[1776847299349,45.25,77975.55,0.0,-0.96427,2e-05,5.52911]
[1776847304384,45.25,77977.21,0.0,-0.96424,2e-05,5.53226]
[1776847309424,45.25,77977.86,0.0,-0.96423,2e-05,5.53416]
[1776847311435,45.24,77966.96,0.0,-0.9645,2e-05,5.49847]
[1776847312442,45.24,77963.18,0.0,-0.9646,2e-05,5.48605]
[1776847314456,45.24,77960.96,0.0,-0.96466,2e-05,5.47828]
[1776847319491,45.24,77959.52,0.0,-0.96471,2e-05,5.47202]
[1776847324525,45.23,77957.83,0.0,-0.96476,2e-05,5.46498]
[1776847329561,45.23,77958.05,0.0,-0.96477,2e-05,5.4641]
[1776847333590,45.23,77954.89,0.0,-0.96485,2e-05,5.45286]
[1776847338625,45.22,77957.94,0.0,-0.96479,2e-05,5.46075]
[1776847343660,45.22,77956.86,0.0,-0.96482,2e-05,5.45782]
[1776847348695,45.23,77958.47,0.0,-0.96476,2e-05,5.46469]
[1776847353730,45.23,77956.98,0.0,-0.9648,2e-05,5.45891]
[1776847358765,45.24,77957.56,0.0,-0.96478,2e-05,5.46248]
[1776847363801,45.24,77956.04,0.0,-0.9648,2e-05,5.45937]
[1776847368840,45.24,77956.86,0.0,-0.96477,2e-05,5.46364]
[1776847373875,45.25,77950.2,0.0,-0.96492,2e-05,5.4442]
[1776847378911,45.25,77953.23,0.0,-0.96483,2e-05,5.45561]
[1776847382938,45.26,77959.68,0.0,-0.96466,2e-05,5.47745]
[1776847385959,45.26,77952.79,0.0,-0.96482,2e-05,5.45649]
[1776847386966,45.26,77952.8,0.0,-0.96482,2e-05,5.45686]
[1776847392002,45.26,77953.16,0.0,-0.96479,2e-05,5.4597]
[1776847397037,45.27,77953.32,0.0,-0.96478,2e-05,5.46189]
[1776847402074,45.27,77951.59,0.0,-0.96481,2e-05,5.45809]
[1776847407131,45.28,77955.47,0.0,-0.9647,2e-05,5.47214]
[1776847412167,45.28,77958.71,0.0,-0.96462,2e-05,5.4813]
[1776847416195,45.28,77952.28,0.0,-0.96477,2e-05,5.46217]
[1776847421230,45.29,77953.57,0.0,-0.96472,2e-05,5.468]
[1776847426265,45.29,77951.67,0.0,-0.96476,2e-05,5.46375]
[1776847431300,45.3,77949.32,0.0,-0.9648,2e-05,5.45807]
[1776847436336,45.3,77948.14,0.0,-0.96481,2e-05,5.45617]
[1776847442378,45.31,77947.35,0.0,-0.96482,2e-05,5.45595]
[1776847447412,45.31,77956.58,0.0,-0.96458,2e-05,5.48715]
[1776847448421,45.31,77958.79,0.0,-0.96452,2e-05,5.49452]
[1776847453454,45.32,77960.07,0.0,-0.96447,2e-05,5.50021]
[1776847454462,45.32,77955.02,0.0,-0.9646,2e-05,5.48444]
[1776847455469,45.32,77950.88,0.0,-0.96469,2e-05,5.47163]
[1776847457483,45.32,77949.16,0.0,-0.96473,2e-05,5.4669]
[1776847462520,45.32,77950.23,0.0,-0.96469,2e-05,5.47213]
[1776847467555,45.33,77946.95,0.0,-0.96476,2e-05,5.46355]
[1776847472590,45.33,77947.38,0.0,-0.96475,2e-05,5.46403]
[1776847477625,45.34,77948.78,0.0,-0.9647,2e-05,5.47033]
[1776847482662,45.34,77947.98,0.0,-0.9647,2e-05,5.46968]
[1776847487695,45.35,77949.58,0.0,-0.96465,2e-05,5.47661]
[1776847492731,45.35,77945.86,0.0,-0.96473,2e-05,5.46672]
[1776847497766,45.36,77943.85,0.0,-0.96476,2e-05,5.46231]
[1776847499779,45.36,77939.65,0.0,-0.96485,2e-05,5.45027]
[1776847503813,45.36,77952.59,0.0,-0.96453,2e-05,5.49259]
[1776847504820,45.37,77953.36,0.0,-0.9645,2e-05,5.49575]
[1776847509855,45.37,77948.83,0.0,-0.9646,2e-05,5.48312]
[1776847514889,45.37,77947.98,0.0,-0.96461,2e-05,5.48214]
[1776847519925,45.38,77938.62,0.0,-0.96482,2e-05,5.45419]
[1776847524960,45.38,77935.92,0.0,-0.96487,2e-05,5.44761]
[1776847529995,45.39,77932.63,0.0,-0.96494,2e-05,5.43914]
[1776847533016,45.39,77942.0,0.0,-0.96471,2e-05,5.4672]
[1776847534023,45.39,77948.66,0.0,-0.96455,2e-05,5.48868]
[1776847535030,45.39,77953.61,0.0,-0.96443,2e-05,5.50474]
[1776847536036,45.39,77957.67,0.0,-0.96432,2e-05,5.51795]
[1776847537044,45.39,77958.91,0.0,-0.96429,2e-05,5.52216]
[1776847539059,45.4,77964.14,0.0,-0.96416,2e-05,5.53932]
[1776847544093,45.4,77961.95,0.0,-0.9642,2e-05,5.53338]
[1776847549130,45.4,77961.12,0.0,-0.96422,2e-05,5.5318]
[1776847556177,45.4,77960.05,0.0,-0.96423,2e-05,5.52988]
[1776847561212,45.41,77959.96,0.0,-0.96422,2e-05,5.53064]
[1776847563226,45.41,77953.98,0.0,-0.96437,2e-05,5.512]
[1776847568262,45.41,77956.26,0.0,-0.9643,2e-05,5.52041]
[1776847574303,45.41,77956.63,0.0,-0.96428,2e-05,5.52287]
[1776847575310,45.41,77948.39,0.0,-0.96448,2e-05,5.49684]
[1776847576317,45.41,77945.25,0.0,-0.96456,2e-05,5.48711]
[1776847581352,45.42,77945.7,0.0,-0.96454,2e-05,5.48987]
[1776847585379,45.42,77952.83,0.0,-0.96436,2e-05,5.51357]
[1776847586387,45.42,77960.63,0.0,-0.96416,2e-05,5.53869]
[1776847587394,45.42,77967.54,0.0,-0.96399,2e-05,5.56099]
[1776847588401,45.42,77972.39,0.0,-0.96387,2e-05,5.5767]
[1776847589419,45.42,77972.18,0.0,-0.96387,2e-05,5.57616]
[1776847594450,45.42,77971.51,0.0,-0.9639,2e-05,5.57186]
[1776847599485,45.43,77970.45,0.0,-0.96392,2e-05,5.56911]
[1776847604519,45.43,77966.95,0.0,-0.964,2e-05,5.55857]
[1776847609555,45.43,77962.78,0.0,-0.9641,2e-05,5.54598]
[1776847614594,45.43,77961.69,0.0,-0.96412,2e-05,5.54329]
[1776847619629,45.43,77965.6,0.0,-0.96402,2e-05,5.55655]
[1776847624664,45.43,77968.19,0.0,-0.96395,2e-05,5.56546]
[1776847629699,45.44,77967.62,0.0,-0.96396,2e-05,5.5642]
[1776847634733,45.44,77966.58,0.0,-0.96398,2e-05,5.56143]
[1776847639768,45.44,77970.18,0.0,-0.96389,2e-05,5.57349]
[1776847644804,45.44,77966.76,0.0,-0.96397,2e-05,5.56301]
[1776847646818,45.44,77961.79,0.0,-0.96409,2e-05,5.54734]
[1776847651854,45.44,77963.84,0.0,-0.96405,2e-05,5.55179]
[1776847656889,45.44,77968.59,0.0,-0.96393,2e-05,5.56759]
[1776847661924,45.45,77968.6,0.0,-0.96392,2e-05,5.56817]
[1776847667966,45.45,77962.33,0.0,-0.96407,2e-05,5.54897]
[1776847673001,45.45,77962.32,0.0,-0.96407,2e-05,5.54967]
[1776847678036,45.45,77964.2,0.0,-0.96401,2e-05,5.55641]
[1776847681056,45.45,77972.15,0.0,-0.96381,2e-05,5.58226]
[1776847684078,45.45,77966.9,0.0,-0.96394,2e-05,5.56575]
[1776847689112,45.45,77965.66,0.0,-0.96397,2e-05,5.56245]
[1776847694149,45.46,77967.13,0.0,-0.96393,2e-05,5.56777]
[1776847699182,45.46,77969.56,0.0,-0.96386,2e-05,5.57613]
[1776847704218,45.46,77967.95,0.0,-0.9639,2e-05,5.57149]
[1776847709253,45.46,77968.47,0.0,-0.96388,2e-05,5.57373]
[1776847714290,45.46,77967.75,0.0,-0.96391,2e-05,5.56915]
[1776847720331,45.46,77965.51,0.0,-0.96396,2e-05,5.56271]
[1776847723352,45.46,77947.36,0.0,-0.9644,2e-05,5.50518]
[1776847724360,45.46,77936.86,0.0,-0.96466,2e-05,5.47209]
[1776847725366,45.47,77937.52,0.0,-0.96464,2e-05,5.47446]
[1776847730400,45.47,77938.16,0.0,-0.96461,2e-05,5.47786]
[1776847735436,45.47,77940.08,0.0,-0.96456,2e-05,5.48533]
[1776847740471,45.48,77941.31,0.0,-0.96452,2e-05,5.49057]
[1776847745507,45.48,77941.39,0.0,-0.9645,2e-05,5.49215]
[1776847750541,45.48,77947.4,0.0,-0.96435,2e-05,5.51256]
[1776847752107,45.48,77956.01,0.0,-0.96413,2e-05,5.54024]
[1776847753564,45.48,77960.11,0.0,-0.96403,2e-05,5.55375]
[1776847755577,45.48,77962.63,0.0,-0.96396,2e-05,5.56213]
[1776847760611,45.49,77961.56,0.0,-0.96398,2e-05,5.55945]
[1776847765646,45.49,77959.58,0.0,-0.96403,2e-05,5.55386]
[1776847770681,45.49,77959.4,0.0,-0.96402,2e-05,5.55405]
[1776847775751,45.49,77959.45,0.0,-0.96403,2e-05,5.55219]
[1776847782317,45.49,77959.35,0.0,-0.96403,2e-05,5.55295]
[1776847787835,45.5,77963.91,0.0,-0.96391,2e-05,5.56827]
[1776847792872,45.5,77966.11,0.0,-0.96385,2e-05,5.57593]
[1776847797908,45.5,77965.82,0.0,-0.96385,2e-05,5.57565]
[1776847800935,45.5,77955.76,0.0,-0.9641,2e-05,5.54385]
[1776847801939,45.5,77950.22,0.0,-0.96423,2e-05,5.52636]
[1776847802946,45.5,77954.42,0.0,-0.96413,2e-05,5.53996]
[1776847804960,45.5,77959.43,0.0,-0.964,2e-05,5.55634]
[1776847809995,45.5,77959.8,0.0,-0.96399,2e-05,5.55835]
[1776847815035,45.51,77964.42,0.0,-0.96386,2e-05,5.5739]
[1776847820066,45.51,77960.55,0.0,-0.96395,2e-05,5.56222]
[1776847825106,45.51,77962.09,0.0,-0.96391,2e-05,5.56814]
[1776847830143,45.51,77965.9,0.0,-0.96381,2e-05,5.58099]
[1776847835178,45.51,77967.7,0.0,-0.96378,2e-05,5.58479]
[1776847840214,45.52,77969.24,0.0,-0.96373,2e-05,5.59036]
[1776847845250,45.52,77964.63,0.0,-0.96384,2e-05,5.57622]
[1776847850283,45.52,77961.88,0.0,-0.9639,2e-05,5.56821]
[1776847855320,45.52,77963.84,0.0,-0.96385,2e-05,5.57527]
[1776847860355,45.52,77963.81,0.0,-0.96384,2e-05,5.57593]
[1776847865391,45.52,77959.95,0.0,-0.96393,2e-05,5.56433]
[1776847867407,45.53,77957.51,0.0,-0.96399,2e-05,5.55687]
[1776847871435,45.53,77961.86,0.0,-0.96388,2e-05,5.57144]
[1776847875466,45.53,77968.82,0.0,-0.9637,2e-05,5.59428]
[1776847877480,45.53,77970.59,0.0,-0.96366,2e-05,5.60014]
[1776847882515,45.53,77970.22,0.0,-0.96366,2e-05,5.5994]
[1776847886542,45.53,77972.36,0.0,-0.96361,2e-05,5.60656]
[1776847891578,45.53,77969.78,0.0,-0.96368,2e-05,5.59581]
[1776847896613,45.53,77969.65,0.0,-0.96368,2e-05,5.59578]
[1776847901648,45.53,77972.59,0.0,-0.96361,2e-05,5.60557]
[1776847906683,45.53,77972.84,0.0,-0.9636,2e-05,5.60663]
[1776847911718,45.53,77974.33,0.0,-0.96356,2e-05,5.61167]
[1776847916754,45.54,77974.93,0.0,-0.96354,2e-05,5.61384]
[1776847921792,45.54,77976.13,0.0,-0.96351,2e-05,5.61795]
[1776847926825,45.54,77977.35,0.0,-0.96348,3e-05,5.62213]
[1776847930853,45.54,77983.92,0.0,-0.96331,3e-05,5.64352]
[1776847935887,45.54,77982.97,0.0,-0.96334,3e-05,5.64056]
[1776847939915,45.54,77988.97,0.0,-0.96319,3e-05,5.65995]
[1776847944950,45.54,77984.65,0.0,-0.96329,3e-05,5.64586]
[1776847948980,45.54,77989.95,0.0,-0.96316,3e-05,5.66294]
[1776847950994,45.54,77996.87,0.0,-0.96299,3e-05,5.68529]
[1776847952001,45.54,78004.71,0.0,-0.96281,3e-05,5.70785]
[1776847953532,45.54,78010.73,0.0,-0.96266,3e-05,5.72718]
[1776847957036,45.53,78016.59,0.0,-0.96251,3e-05,5.74585]
[1776847959050,45.53,78020.64,0.0,-0.96241,3e-05,5.75872]
[1776847964135,45.53,78020.21,0.0,-0.96243,3e-05,5.75633]
[1776847971183,45.53,78020.2,0.0,-0.96244,3e-05,5.75495]
[1776847976219,45.53,78020.1,0.0,-0.96245,3e-05,5.75367]
[1776847981254,45.52,78020.85,0.0,-0.96244,3e-05,5.75519]
[1776847984275,45.52,78029.54,0.0,-0.96222,3e-05,5.7831]
[1776847985281,45.52,78032.0,0.0,-0.96216,3e-05,5.79095]
[1776847987296,45.52,78040.64,0.0,-0.96194,3e-05,5.81889]
[1776847988303,45.52,78046.99,0.0,-0.96178,3e-05,5.83922]
[1776847993339,45.51,78049.42,0.0,-0.96173,3e-05,5.84551]
[1776847998374,45.51,78053.91,0.0,-0.96163,3e-05,5.85862]
[1776848003410,45.51,78054.49,0.0,-0.96163,3e-05,5.85872]
[1776848008445,45.5,78053.78,0.0,-0.96166,3e-05,5.85457]
[1776848011472,45.5,78046.76,0.0,-0.96187,3e-05,5.82747]
[1776848016502,45.5,78047.85,0.0,-0.96185,3e-05,5.82956]
[1776848021536,45.49,78052.64,0.0,-0.96174,3e-05,5.84386]
[1776848026574,45.49,78051.3,0.0,-0.96179,3e-05,5.83782]
[1776848031609,45.48,78052.46,0.0,-0.96177,3e-05,5.84008]
[1776848036645,45.48,78050.82,0.0,-0.96183,3e-05,5.83309]
[1776848041680,45.48,78049.74,0.0,-0.96187,3e-05,5.828]
[1776848046715,45.47,78049.56,0.0,-0.96188,3e-05,5.82593]
[1776848051750,45.47,78050.22,0.0,-0.96188,3e-05,5.82664]
[1776848056797,45.47,78049.79,0.0,-0.9619,3e-05,5.82376]
[1776848061820,45.46,78049.64,0.0,-0.96192,3e-05,5.82183]
[1776848066855,45.46,78049.07,0.0,-0.96194,3e-05,5.81854]
[1776848071892,45.46,78044.41,0.0,-0.96209,3e-05,5.7989]
[1776848074378,45.45,78044.22,0.0,-0.9621,3e-05,5.79779]
[1776848079948,45.45,78045.19,0.0,-0.96209,3e-05,5.79959]
[1776848084448,45.45,78038.5,0.0,-0.96227,3e-05,5.77644]
[1776848085990,45.45,78037.17,0.0,-0.9623,3e-05,5.77188]
[1776848091024,45.45,78035.48,0.0,-0.96236,3e-05,5.76546]
[1776848096060,45.44,78033.44,0.0,-0.96241,3e-05,5.75786]
[1776848102101,45.44,78031.62,0.0,-0.96247,3e-05,5.75079]
[1776848107137,45.44,78029.98,0.0,-0.96252,3e-05,5.74451]
[1776848112173,45.44,78034.59,0.0,-0.96241,3e-05,5.75871]
[1776848114658,45.43,78043.36,0.0,-0.96219,3e-05,5.78687]
[1776848120228,45.43,78045.87,0.0,-0.96213,3e-05,5.79388]
[1776848125265,45.43,78050.86,0.0,-0.96202,3e-05,5.80907]
[1776848130303,45.43,78053.93,0.0,-0.96195,3e-05,5.81793]
[1776848134331,45.42,78059.62,0.0,-0.96182,3e-05,5.83283]
[1776848139364,45.42,78057.19,0.0,-0.9619,3e-05,5.82347]
[1776848141376,45.42,78052.81,0.0,-0.96201,3e-05,5.80854]
[1776848146413,45.42,78049.35,0.0,-0.96211,3e-05,5.79612]
[1776848150440,45.41,78044.1,0.0,-0.96225,3e-05,5.77811]
[1776848153470,45.41,78036.4,0.0,-0.96246,3e-05,5.75222]
[1776848158501,45.41,78032.92,0.0,-0.96255,3e-05,5.74026]
[1776848163537,45.41,78032.46,0.0,-0.96257,3e-05,5.73822]
[1776848168572,45.41,78032.21,0.0,-0.96258,3e-05,5.73691]
[1776848173606,45.41,78032.75,0.0,-0.96257,3e-05,5.73807]
[1776848178642,45.41,78032.42,0.0,-0.96258,3e-05,5.73634]
[1776848183677,45.4,78033.93,0.0,-0.96255,3e-05,5.74063]
[1776848188712,45.4,78035.3,0.0,-0.96252,3e-05,5.74448]
[1776848193748,45.4,78030.66,0.0,-0.96266,3e-05,5.72581]
[1776848198781,45.4,78029.34,0.0,-0.9627,3e-05,5.721]
[1776848203818,45.4,78024.35,0.0,-0.96283,3e-05,5.70423]
[1776848208852,45.4,78021.85,0.0,-0.96289,3e-05,5.69567]
[1776848213887,45.4,78019.87,0.0,-0.96295,3e-05,5.68879]
[1776848218921,45.4,78016.78,0.0,-0.96303,3e-05,5.67829]
[1776848221943,45.4,78011.32,0.0,-0.96317,3e-05,5.66029]
[1776848223957,45.39,78001.55,0.0,-0.96342,3e-05,5.62852]
[1776848225433,45.39,77998.44,0.0,-0.96349,3e-05,5.61845]
[1776848228992,45.39,77995.86,0.0,-0.96356,3e-05,5.61016]
[1776848233021,45.4,78005.3,0.0,-0.96332,3e-05,5.64075]
[1776848234026,45.39,78012.72,0.0,-0.96313,3e-05,5.66478]
[1776848235503,45.39,78013.26,0.0,-0.96312,3e-05,5.66646]
[1776848241089,45.39,78026.62,0.0,-0.96279,3e-05,5.7095]
[1776848242092,45.39,78028.07,0.0,-0.96275,3e-05,5.71408]
[1776848247127,45.39,78036.67,0.0,-0.96254,3e-05,5.74143]
[1776848248134,45.39,78043.76,0.0,-0.96236,3e-05,5.76452]
[1776848249141,45.39,78043.98,0.0,-0.96235,3e-05,5.76501]
[1776848253169,45.39,78040.68,0.0,-0.96246,3e-05,5.75044]
[1776848258204,45.39,78041.48,0.0,-0.96245,3e-05,5.75212]
[1776848263239,45.38,78040.44,0.0,-0.96248,3e-05,5.74786]
[1776848269281,45.38,78037.61,0.0,-0.96256,3e-05,5.73768]
[1776848274316,45.38,78039.4,0.0,-0.96252,3e-05,5.7429]
[1776848279351,45.38,78040.41,0.0,-0.9625,3e-05,5.74557]
[1776848284386,45.38,78041.6,0.0,-0.96248,3e-05,5.74884]
[1776848288419,45.38,78034.79,0.0,-0.96265,3e-05,5.72602]
[1776848293450,45.37,78038.92,0.0,-0.96255,3e-05,5.73913]
[1776848295926,45.37,78040.16,0.0,-0.96252,3e-05,5.74286]
[1776848301511,45.37,78040.29,0.0,-0.96252,3e-05,5.74269]
[1776848306547,45.37,78042.18,0.0,-0.96248,3e-05,5.74821]
[1776848311581,45.37,78041.84,0.0,-0.96251,3e-05,5.7435]
[1776848316616,45.37,78041.55,0.0,-0.96253,3e-05,5.74185]
[1776848321650,45.37,78043.99,0.0,-0.96247,3e-05,5.74917]
[1776848326684,45.36,78043.67,0.0,-0.96248,3e-05,5.74731]
[1776848331720,45.36,78045.02,0.0,-0.96245,3e-05,5.7511]
[1776848336757,45.36,78046.55,0.0,-0.96242,3e-05,5.75548]
[1776848341792,45.36,78045.7,0.0,-0.96245,3e-05,5.75206]
[1776848346827,45.36,78047.0,0.0,-0.96242,3e-05,5.75571]
[1776848350855,45.36,78052.18,0.0,-0.96229,3e-05,5.77224]
[1776848355890,45.35,78052.91,0.0,-0.96228,3e-05,5.7739]
[1776848359918,45.35,78047.91,0.0,-0.96241,3e-05,5.75688]
[1776848362938,45.35,78041.74,0.0,-0.96257,3e-05,5.7363]
[1776848366967,45.35,78052.26,0.0,-0.9623,3e-05,5.77057]
[1776848367974,45.35,78055.26,0.0,-0.96223,3e-05,5.78033]
[1776848373009,45.35,78054.61,0.0,-0.96227,3e-05,5.7747]
[1776848378043,45.35,78056.92,0.0,-0.96221,3e-05,5.78163]
[1776848383079,45.35,78057.11,0.0,-0.96221,3e-05,5.78152]
[1776848388114,45.34,78056.55,0.0,-0.96223,3e-05,5.77895]
[1776848391135,45.34,78047.72,0.0,-0.96246,3e-05,5.74945]
[1776848392141,45.34,78037.08,0.0,-0.96274,3e-05,5.71447]
[1776848393149,45.34,78037.97,0.0,-0.96271,3e-05,5.71735]
[1776848396633,45.34,78005.34,0.0,-0.96354,3e-05,5.61127]
[1776848397177,45.34,78004.94,0.0,-0.96355,3e-05,5.61014]
[1776848398185,45.34,78008.33,0.0,-0.96346,3e-05,5.62131]
[1776848400198,45.34,78006.12,0.0,-0.96351,3e-05,5.61453]
[1776848401205,45.35,78000.07,0.0,-0.96366,3e-05,5.59519]
[1776848402212,45.35,77992.25,0.0,-0.96386,2e-05,5.57023]
[1776848403222,45.35,77988.24,0.0,-0.96396,2e-05,5.55762]
[1776848405233,45.35,77981.2,0.0,-0.96413,2e-05,5.53557]
[1776848409263,45.35,77987.18,0.0,-0.96397,2e-05,5.55573]
[1776848414295,45.35,77986.74,0.0,-0.96397,2e-05,5.5554]
[1776848419331,45.36,77986.96,0.0,-0.96396,2e-05,5.55717]
[1776848424366,45.36,77986.21,0.0,-0.96397,2e-05,5.55579]
[1776848428394,45.36,77994.83,0.0,-0.96375,2e-05,5.5843]
[1776848430409,45.36,77993.8,0.0,-0.96377,2e-05,5.5813]
[1776848435446,45.36,77995.15,0.0,-0.96375,2e-05,5.58365]
[1776848436941,45.36,78005.46,0.0,-0.96349,3e-05,5.61706]
[1776848438471,45.36,78022.13,0.0,-0.96307,3e-05,5.67138]
[1776848439478,45.36,78025.08,0.0,-0.96299,3e-05,5.68099]
[1776848440493,45.36,78005.32,0.0,-0.96349,3e-05,5.61686]
[1776848441492,45.36,77996.15,0.0,-0.96372,2e-05,5.58736]
[1776848442499,45.36,77997.59,0.0,-0.96368,3e-05,5.59215]
[1776848444513,45.37,77994.99,0.0,-0.96374,2e-05,5.58403]
[1776848445520,45.37,77990.53,0.0,-0.96385,2e-05,5.56983]
[1776848447013,45.37,77988.47,0.0,-0.9639,2e-05,5.56358]
[1776848449549,45.37,77977.12,0.0,-0.96419,2e-05,5.52691]
[1776848450556,45.36,77968.98,0.0,-0.96439,2e-05,5.50051]
[1776848451563,45.36,77969.99,0.0,-0.96437,2e-05,5.50336]
[1776848457133,45.36,77974.94,0.0,-0.96426,2e-05,5.51694]
[1776848462638,45.35,77972.93,0.0,-0.96433,2e-05,5.50875]
[1776848467674,45.35,77973.53,0.0,-0.96433,2e-05,5.50895]
[1776848470698,45.35,77981.2,0.0,-0.96415,2e-05,5.53239]
[1776848475733,45.34,77984.98,0.0,-0.96406,2e-05,5.54327]
[1776848477746,45.34,77974.33,0.0,-0.96433,2e-05,5.50909]
[1776848478753,45.34,77968.91,0.0,-0.96446,2e-05,5.49147]
[1776848479760,45.34,77971.03,0.0,-0.96441,2e-05,5.49791]
[1776848484795,45.34,77967.69,0.0,-0.96451,2e-05,5.48568]
[1776848489830,45.33,77970.06,0.0,-0.96446,2e-05,5.49136]
[1776848492851,45.33,77971.24,0.0,-0.96446,2e-05,5.49165]
[1776848493858,45.33,77962.22,0.0,-0.96468,2e-05,5.46235]
[1776848497887,45.33,77972.09,0.0,-0.96445,2e-05,5.49259]
[1776848501914,45.32,77965.7,0.0,-0.96462,2e-05,5.47092]
[1776848506948,45.32,77966.78,0.0,-0.9646,2e-05,5.4728]
[1776848511984,45.32,77969.73,0.0,-0.96454,2e-05,5.48059]
[1776848516014,45.31,77963.74,0.0,-0.9647,2e-05,5.46024]
[1776848520045,45.31,77970.09,0.0,-0.96456,2e-05,5.47917]
[1776848522080,45.31,77972.29,0.0,-0.96451,2e-05,5.48549]
[1776848523082,45.31,77965.88,0.0,-0.96466,2e-05,5.4651]
[1776848524088,45.31,77959.36,0.0,-0.96483,2e-05,5.44375]
[1776848525095,45.31,77958.84,0.0,-0.96484,2e-05,5.44181]
[1776848530131,45.3,77956.64,0.0,-0.96491,2e-05,5.43351]
[1776848535172,45.3,77951.31,0.0,-0.96505,2e-05,5.41464]
[1776848540206,45.29,77955.18,0.0,-0.96498,2e-05,5.42477]
[1776848544235,45.29,77961.05,0.0,-0.96485,2e-05,5.44161]
[1776848546248,45.29,77968.65,0.0,-0.96466,2e-05,5.46611]
[1776848549269,45.29,77969.83,0.0,-0.96462,2e-05,5.47031]
[1776848550276,45.29,77975.23,0.0,-0.96449,2e-05,5.48765]
[1776848551283,45.29,77981.06,0.0,-0.96436,2e-05,5.50356]
[1776848552289,45.29,77983.3,0.0,-0.96431,2e-05,5.5108]
[1776848557840,45.29,77979.02,0.0,-0.96441,2e-05,5.49749]
[1776848563367,45.29,77974.73,0.0,-0.96451,2e-05,5.48434]
[1776848568402,45.29,77978.28,0.0,-0.96442,2e-05,5.49605]
[1776848573436,45.29,77974.9,0.0,-0.96452,2e-05,5.48363]
[1776848578472,45.28,77973.38,0.0,-0.96458,2e-05,5.47589]
[1776848581493,45.28,77963.76,0.0,-0.96483,2e-05,5.44361]
[1776848582500,45.28,77958.16,0.0,-0.96497,2e-05,5.42535]
[1776848583508,45.28,77955.19,0.0,-0.96504,2e-05,5.41546]
[1776848588542,45.27,77958.28,0.0,-0.96499,2e-05,5.42282]
[1776848593577,45.26,77964.58,0.0,-0.96485,2e-05,5.44034]
[1776848594584,45.26,77966.65,0.0,-0.96481,2e-05,5.4464]
[1776848599619,45.26,77967.75,0.0,-0.9648,2e-05,5.44731]
[1776848603649,45.25,77972.01,0.0,-0.9647,2e-05,5.46005]
[1776848608684,45.25,77973.16,0.0,-0.96468,2e-05,5.4623]
[1776848613719,45.24,77972.9,0.0,-0.96473,2e-05,5.456]
[1776848618754,45.24,77972.57,0.0,-0.96476,2e-05,5.45232]
[1776848623792,45.23,77974.68,0.0,-0.96473,2e-05,5.45642]
[1776848625808,45.23,77966.1,0.0,-0.96494,2e-05,5.42818]
[1776848630839,45.22,77967.44,0.0,-0.96493,2e-05,5.43002]
[1776848635874,45.22,77963.92,0.0,-0.96503,2e-05,5.41655]
[1776848640910,45.21,77959.02,0.0,-0.96517,2e-05,5.39881]
[1776848644939,45.21,77956.44,0.0,-0.96525,2e-05,5.389]
[1776848648965,45.2,77963.45,0.0,-0.96509,2e-05,5.40951]
[1776848649974,45.2,77969.28,0.0,-0.96495,2e-05,5.42752]
[1776848650980,45.2,77972.36,0.0,-0.96488,2e-05,5.43682]
[1776848652994,45.2,77972.7,0.0,-0.96488,2e-05,5.43692]
[1776848658029,45.19,77976.0,0.0,-0.96482,2e-05,5.44498]
[1776848663068,45.19,77976.92,0.0,-0.96482,2e-05,5.44497]
[1776848666088,45.18,77969.69,0.0,-0.96501,2e-05,5.42068]
[1776848671122,45.18,77979.31,0.0,-0.9648,2e-05,5.44627]
[1776848676157,45.17,77977.73,0.0,-0.96486,2e-05,5.43905]
[1776848681193,45.17,77978.96,0.0,-0.96485,2e-05,5.44079]
[1776848686228,45.16,77980.76,0.0,-0.96482,2e-05,5.44427]
[1776848690258,45.16,77975.16,0.0,-0.96497,2e-05,5.42476]
[1776848693280,45.15,77980.39,0.0,-0.96485,2e-05,5.44011]
[1776848698313,45.15,77981.0,0.0,-0.96486,2e-05,5.4398]
[1776848703351,45.14,77980.88,0.0,-0.96488,2e-05,5.43718]
[1776848706373,45.14,77974.15,0.0,-0.96505,2e-05,5.41449]
[1776848708401,45.14,77965.11,0.0,-0.96528,2e-05,5.3851]
[1776848709397,45.14,77963.46,0.0,-0.96532,2e-05,5.37953]
[1776848713424,45.13,77957.39,0.0,-0.96548,2e-05,5.35905]
[1776848718460,45.13,77961.16,0.0,-0.9654,2e-05,5.36935]
[1776848723494,45.12,77960.04,0.0,-0.96544,2e-05,5.36426]
[1776848726515,45.12,77966.03,0.0,-0.9653,2e-05,5.38219]
[1776848731551,45.12,77974.88,0.0,-0.96512,2e-05,5.40534]
[1776848736586,45.11,77973.98,0.0,-0.96515,2e-05,5.40095]
[1776848740614,45.11,77979.09,0.0,-0.96504,2e-05,5.41558]
[1776848745649,45.1,77981.4,0.0,-0.965,2e-05,5.42088]
[1776848750684,45.1,77978.89,0.0,-0.96508,2e-05,5.41086]
[1776848755719,45.09,77978.93,0.0,-0.96509,2e-05,5.40894]
[1776848760754,45.09,77979.98,0.0,-0.96508,2e-05,5.41021]
[1776848765789,45.08,77980.13,0.0,-0.9651,2e-05,5.40862]
[1776848770824,45.08,77981.95,0.0,-0.96507,2e-05,5.41193]
[1776848772838,45.08,77988.95,0.0,-0.9649,2e-05,5.43374]
[1776848777873,45.07,77989.3,0.0,-0.96491,2e-05,5.43268]
[1776848782908,45.07,77989.14,0.0,-0.96493,2e-05,5.43005]
[1776848787945,45.06,77991.26,0.0,-0.9649,2e-05,5.43468]
[1776848792978,45.06,77993.28,0.0,-0.96487,2e-05,5.43748]
[1776848798013,45.05,77994.72,0.0,-0.96485,2e-05,5.43989]
[1776848803049,45.05,77994.59,0.0,-0.96487,2e-05,5.43726]
[1776848808083,45.04,77992.68,0.0,-0.96494,2e-05,5.42903]
[1776848813118,45.04,77992.82,0.0,-0.96495,2e-05,5.42736]
[1776848818153,45.03,77992.51,0.0,-0.96497,2e-05,5.42427]
[1776848822181,45.03,77981.32,0.0,-0.96526,2e-05,5.38676]
[1776848823188,45.03,77961.51,0.0,-0.96574,2e-05,5.32405]
[1776848824195,45.03,77951.91,0.0,-0.96598,2e-05,5.29377]
[1776848829230,45.02,77953.65,0.0,-0.96594,2e-05,5.29836]
[1776848832251,45.02,77958.88,0.0,-0.96582,2e-05,5.31407]
[1776848837286,45.02,77958.35,0.0,-0.96583,2e-05,5.31253]
[1776848842321,45.03,77957.11,0.0,-0.96585,2e-05,5.31076]
[1776848844336,45.03,77949.58,0.0,-0.96602,2e-05,5.28739]
[1776848845342,45.03,77946.57,0.0,-0.9661,2e-05,5.2778]
[1776848850377,45.03,77949.16,0.0,-0.96604,2e-05,5.28498]
[1776848851384,45.02,77955.39,0.0,-0.96591,2e-05,5.30154]
[1776848853397,45.02,77957.46,0.0,-0.96587,2e-05,5.30761]
[1776848858433,45.02,77955.98,0.0,-0.96591,2e-05,5.30184]
[1776848863469,45.02,77959.39,0.0,-0.96584,2e-05,5.31137]
[1776848868503,45.01,77958.83,0.0,-0.96586,2e-05,5.30816]
[1776848873537,45.01,77959.08,0.0,-0.96587,2e-05,5.3077]
[1776848878574,45.01,77961.26,0.0,-0.96582,2e-05,5.31328]
[1776848883609,45.01,77959.97,0.0,-0.96586,2e-05,5.30799]
[1776848887637,45.0,77965.06,0.0,-0.96575,2e-05,5.32295]
[1776848890184,45.0,77975.53,0.0,-0.9655,2e-05,5.35537]
[1776848890661,45.0,77975.53,0.0,-0.9655,2e-05,5.35607]
[1776848891665,45.0,77984.68,0.0,-0.96527,2e-05,5.38527]
[1776848892672,45.0,77989.89,0.0,-0.96515,2e-05,5.40178]
[1776848894686,45.0,77989.93,0.0,-0.96514,2e-05,5.40242]
[1776848900254,45.01,77988.75,0.0,-0.96516,2e-05,5.39992]
[1776848905764,45.01,77988.71,0.0,-0.96515,2e-05,5.40133]
[1776848910799,45.02,77987.28,0.0,-0.96517,2e-05,5.39809]
[1776848915834,45.01,77990.38,0.0,-0.96511,2e-05,5.40511]
[1776848920869,45.01,77990.25,0.0,-0.96513,2e-05,5.40268]
[1776848924897,45.01,77984.15,0.0,-0.96529,2e-05,5.38178]
[1776848926911,45.0,77978.74,0.0,-0.96543,2e-05,5.36397]
[1776848930468,45.0,77994.26,0.0,-0.96506,2e-05,5.41213]
[1776848930948,45.0,77994.26,0.0,-0.96506,2e-05,5.41175]
[1776848931950,45.0,77999.37,0.0,-0.96494,2e-05,5.42781]
[1776848932957,45.0,78006.77,0.0,-0.96476,2e-05,5.45141]
[1776848933965,45.0,78013.56,0.0,-0.96459,2e-05,5.47344]
[1776848934971,45.0,78019.83,0.0,-0.96443,2e-05,5.49354]
[1776848935979,45.0,78022.38,0.0,-0.96437,2e-05,5.50184]
[1776848939005,45.0,78024.65,0.0,-0.96431,2e-05,5.50945]
[1776848941018,45.0,78025.96,0.0,-0.96428,2e-05,5.51369]
[1776848942025,45.0,78025.51,0.0,-0.96429,2e-05,5.51229]
[1776848946054,45.0,78040.42,0.0,-0.96392,3e-05,5.56054]
[1776848947061,45.0,78052.27,0.0,-0.96362,3e-05,5.59898]
[1776848948069,45.0,78052.34,0.0,-0.96362,3e-05,5.59912]
[1776848953102,45.0,78053.71,0.0,-0.96358,3e-05,5.60312]
[1776848958138,45.0,78049.12,0.0,-0.9637,3e-05,5.58778]
[1776848960704,45.0,78026.32,0.0,-0.96428,2e-05,5.51327]
[1776848962169,45.0,78026.51,0.0,-0.96428,2e-05,5.51329]
[1776848967202,44.99,78028.01,0.0,-0.96427,2e-05,5.51518]
[1776848972248,44.99,78028.96,0.0,-0.96426,2e-05,5.51512]
[1776848977278,44.99,78038.71,0.0,-0.96403,3e-05,5.54566]
[1776848978284,44.99,78046.34,0.0,-0.96384,3e-05,5.57037]
[1776848983320,44.99,78056.78,0.0,-0.96357,3e-05,5.60426]
[1776848984329,44.99,78060.64,0.0,-0.96348,3e-05,5.61677]
[1776848989361,44.99,78056.92,0.0,-0.96357,3e-05,5.60425]
[1776848994396,44.98,78057.18,0.0,-0.96357,3e-05,5.60481]
[1776848997419,44.98,78051.69,0.0,-0.96371,3e-05,5.5868]
[1776848999434,44.98,78046.68,0.0,-0.96383,3e-05,5.57049]
[1776849001447,44.98,78044.32,0.0,-0.96389,3e-05,5.56284]
[1776849006483,44.98,78054.23,0.0,-0.96364,3e-05,5.59506]
[1776849007489,44.98,78057.52,0.0,-0.96356,3e-05,5.60573]
[1776849011519,44.98,78060.41,0.0,-0.96349,3e-05,5.61491]
[1776849016553,44.98,78058.21,0.0,-0.96355,3e-05,5.6074]
[1776849018567,44.98,78068.58,0.0,-0.96329,3e-05,5.64111]
[1776849020581,44.98,78070.65,0.0,-0.96324,3e-05,5.64766]
[1776849023603,44.98,78072.37,0.0,-0.9632,3e-05,5.65284]
[1776849025616,44.98,78066.91,0.0,-0.96334,3e-05,5.63466]
[1776849027632,44.98,78064.01,0.0,-0.96341,3e-05,5.62481]
[1776849032668,44.98,78062.63,0.0,-0.96347,3e-05,5.61705]
[1776849034679,44.98,78054.73,0.0,-0.96367,3e-05,5.59115]
[1776849035687,44.98,78052.27,0.0,-0.96373,3e-05,5.58305]
[1776849040722,44.98,78055.9,0.0,-0.96364,3e-05,5.59475]
[1776849045757,44.98,78055.88,0.0,-0.96364,3e-05,5.59457]
[1776849050793,44.98,78065.39,0.0,-0.9634,3e-05,5.62549]
[1776849051798,44.98,78069.18,0.0,-0.96331,3e-05,5.63773]
[1776849056836,44.98,78067.92,0.0,-0.96334,3e-05,5.63329]
[1776849057841,44.98,78058.0,0.0,-0.96359,3e-05,5.60085]
[1776849058848,44.98,78055.19,0.0,-0.96367,3e-05,5.59168]
[1776849061422,44.98,78052.99,0.0,-0.96372,3e-05,5.58453]
[1776849066904,44.98,78055.98,0.0,-0.96365,3e-05,5.59434]
[1776849071939,44.98,78058.08,0.0,-0.96359,3e-05,5.60125]
[1776849076974,44.98,78058.87,0.0,-0.96357,3e-05,5.60392]
[1776849082015,44.98,78059.24,0.0,-0.96356,3e-05,5.60526]
[1776849087045,44.98,78061.35,0.0,-0.96351,3e-05,5.61228]
[1776849093087,44.98,78062.86,0.0,-0.96348,3e-05,5.61456]
[1776849098122,44.98,78063.23,0.0,-0.96347,3e-05,5.61593]
[1776849101702,44.98,78043.66,0.0,-0.96397,3e-05,5.55249]
[1776849102149,44.98,78043.66,0.0,-0.96396,3e-05,5.55262]
[1776849106178,44.98,78049.06,0.0,-0.96382,3e-05,5.57061]
[1776849108191,44.98,78049.97,0.0,-0.9638,3e-05,5.57373]
[1776849110206,44.98,78060.71,0.0,-0.96353,3e-05,5.60878]
[1776849111773,44.98,78063.03,0.0,-0.96347,3e-05,5.61637]
[1776849115240,44.98,78055.21,0.0,-0.96367,3e-05,5.59098]
[1776849119268,44.98,78053.97,0.0,-0.9637,3e-05,5.5872]
[1776849124304,44.98,78051.22,0.0,-0.96376,3e-05,5.57865]
[1776849129345,44.98,78049.95,0.0,-0.96379,3e-05,5.57495]
[1776849134374,44.98,78049.92,0.0,-0.96379,3e-05,5.57529]
[1776849139409,44.99,78041.78,0.0,-0.96399,3e-05,5.54937]
[1776849141424,44.99,78038.99,0.0,-0.96406,3e-05,5.54072]
[1776849143437,44.99,78031.16,0.0,-0.96425,2e-05,5.51562]
[1776849148473,44.99,78026.95,0.0,-0.96435,2e-05,5.50291]
[1776849153507,44.99,78022.8,0.0,-0.96446,2e-05,5.48764]
[1776849155521,44.99,78034.29,0.0,-0.96417,2e-05,5.52495]
[1776849156528,44.99,78038.83,0.0,-0.96406,3e-05,5.53972]
[1776849157534,44.99,78039.43,0.0,-0.96404,3e-05,5.54175]
[1776849160556,44.99,78029.83,0.0,-0.96428,2e-05,5.51106]
[1776849161563,44.99,78027.11,0.0,-0.96435,2e-05,5.50243]
[1776849166597,44.99,78027.4,0.0,-0.96433,2e-05,5.50404]
[1776849171633,45.0,78027.89,0.0,-0.96432,2e-05,5.50628]
[1776849177675,45.0,78022.99,0.0,-0.96443,2e-05,5.49136]
[1776849182712,45.0,78020.28,0.0,-0.96449,2e-05,5.48339]
[1776849187746,45.0,78019.19,0.0,-0.96451,2e-05,5.48063]
[1776849192782,45.0,78018.03,0.0,-0.96454,2e-05,5.47762]
[1776849197816,45.01,78022.6,0.0,-0.96442,2e-05,5.49298]
[1776849199832,45.01,78032.72,0.0,-0.96417,2e-05,5.52578]
[1776849200842,45.01,78032.56,0.0,-0.96417,2e-05,5.52542]
[1776849205873,45.01,78037.47,0.0,-0.96404,3e-05,5.5415]
[1776849210908,45.01,78039.12,0.0,-0.964,3e-05,5.54704]
[1776849215943,45.01,78041.75,0.0,-0.96395,3e-05,5.55296]
[1776849220979,45.01,78043.65,0.0,-0.9639,3e-05,5.55934]
[1776849226014,45.01,78046.82,0.0,-0.96382,3e-05,5.56982]
[1776849231049,45.01,78048.42,0.0,-0.96378,3e-05,5.57518]
[1776849236084,45.01,78049.73,0.0,-0.96374,3e-05,5.5796]
[1776849241118,45.01,78050.09,0.0,-0.96373,3e-05,5.58093]
[1776849246154,45.01,78050.5,0.0,-0.96372,3e-05,5.58244]
[1776849251189,45.01,78048.33,0.0,-0.96377,3e-05,5.57562]
[1776849255216,45.01,78042.24,0.0,-0.96393,3e-05,5.55609]
[1776849256223,45.01,78036.2,0.0,-0.96408,3e-05,5.53666]
[1776849257231,45.01,78033.64,0.0,-0.96414,2e-05,5.52851]
[1776849262825,45.01,78027.47,0.0,-0.96429,2e-05,5.50931]
[1776849268308,45.02,78026.46,0.0,-0.96431,2e-05,5.50692]
[1776849273343,45.02,78030.16,0.0,-0.96423,2e-05,5.51667]
[1776849275357,45.02,78035.93,0.0,-0.96408,3e-05,5.53546]
[1776849280393,45.02,78031.54,0.0,-0.96419,2e-05,5.52168]
[1776849285427,45.02,78036.02,0.0,-0.96407,3e-05,5.53651]
[1776849290463,45.02,78039.93,0.0,-0.96397,3e-05,5.54941]
[1776849294490,45.02,78031.59,0.0,-0.96418,2e-05,5.52265]
[1776849295498,45.02,78028.17,0.0,-0.96426,2e-05,5.51172]
[1776849297511,45.02,78024.42,0.0,-0.96436,2e-05,5.49986]
[1776849302545,45.02,78028.91,0.0,-0.96424,2e-05,5.51478]
[1776849307580,45.02,78024.84,0.0,-0.96434,2e-05,5.50212]
[1776849312615,45.03,78025.99,0.0,-0.96431,2e-05,5.50629]
[1776849315639,45.03,78033.14,0.0,-0.96413,2e-05,5.52954]
[1776849316644,45.03,78026.83,0.0,-0.96428,2e-05,5.50927]
[1776849317651,45.03,78021.75,0.0,-0.96441,2e-05,5.49302]
[1776849318657,45.03,78021.61,0.0,-0.96441,2e-05,5.49268]
[1776849323693,45.03,78013.82,0.0,-0.9646,2e-05,5.46824]
[1776849329738,45.03,78016.52,0.0,-0.96453,2e-05,5.47774]
[1776849334772,45.03,78019.18,0.0,-0.96447,2e-05,5.48415]
[1776849339807,45.03,78018.58,0.0,-0.96448,2e-05,5.48294]
[1776849344842,45.03,78017.73,0.0,-0.9645,2e-05,5.48094]
[1776849349876,45.04,78023.34,0.0,-0.96435,2e-05,5.49964]
[1776849351891,45.04,78028.74,0.0,-0.96422,2e-05,5.51721]
[1776849353905,45.04,78036.24,0.0,-0.96403,3e-05,5.54162]
[1776849355919,45.04,78037.16,0.0,-0.964,3e-05,5.54463]
[1776849359947,45.04,78031.32,0.0,-0.96415,2e-05,5.52593]
[1776849362968,45.04,78024.29,0.0,-0.96432,2e-05,5.50348]
[1776849363975,45.04,78016.42,0.0,-0.96452,2e-05,5.47831]
[1776849365989,45.04,78013.99,0.0,-0.96457,2e-05,5.47075]
[1776849371024,45.04,78014.89,0.0,-0.96455,2e-05,5.47434]
[1776849373038,45.04,78020.71,0.0,-0.9644,2e-05,5.49328]
[1776849374044,45.04,78021.7,0.0,-0.96437,2e-05,5.49671]
[1776849379080,45.04,78022.3,0.0,-0.96435,2e-05,5.49921]
[1776849385122,45.05,78023.4,0.0,-0.96432,2e-05,5.50342]
[1776849390157,45.05,78025.5,0.0,-0.96426,2e-05,5.51074]
[1776849395192,45.05,78022.35,0.0,-0.96436,2e-05,5.49837]
[1776849400227,45.05,78016.63,0.0,-0.96449,2e-05,5.48062]
[1776849403831,45.05,78023.71,0.0,-0.96431,2e-05,5.50373]
[1776849405261,45.05,78025.88,0.0,-0.96426,2e-05,5.51101]
[1776849406269,45.05,78033.13,0.0,-0.96408,2e-05,5.53436]
[1776849407276,45.05,78038.09,0.0,-0.96395,3e-05,5.55043]
[1776849408283,45.05,78037.3,0.0,-0.96397,3e-05,5.5479]
[1776849413902,45.05,78037.95,0.0,-0.96395,3e-05,5.55017]
[1776849419359,45.05,78035.78,0.0,-0.96401,3e-05,5.5433]
[1776849422380,45.05,78027.2,0.0,-0.96422,2e-05,5.51575]
[1776849423972,45.05,78019.44,0.0,-0.96441,2e-05,5.4909]
[1776849425402,45.05,78019.07,0.0,-0.96442,2e-05,5.48993]
[1776849430437,45.06,78019.46,0.0,-0.96441,2e-05,5.4918]
[1776849435471,45.06,78020.11,0.0,-0.96439,2e-05,5.49449]
[1776849440507,45.06,78018.41,0.0,-0.96442,2e-05,5.48964]
[1776849444112,45.06,78006.19,0.0,-0.96472,2e-05,5.45108]
[1776849445544,45.06,78001.9,0.0,-0.96482,2e-05,5.43759]
[1776849447558,45.06,78000.8,0.0,-0.96485,2e-05,5.43453]
[1776849451587,45.06,77994.53,0.0,-0.96501,2e-05,5.41272]
[1776849456628,45.07,77991.32,0.0,-0.96508,2e-05,5.40383]
[1776849461661,45.07,77994.15,0.0,-0.965,2e-05,5.41409]
[1776849469720,45.07,77992.36,0.0,-0.96503,2e-05,5.4104]
[1776849474754,45.08,77993.05,0.0,-0.965,2e-05,5.41385]
[1776849480798,45.08,77993.54,0.0,-0.96498,2e-05,5.41686]
[1776849484826,45.08,77986.3,0.0,-0.96515,2e-05,5.39512]
[1776849485832,45.08,77981.15,0.0,-0.96527,2e-05,5.37883]
[1776849486840,45.08,77975.7,0.0,-0.9654,2e-05,5.36193]
[1776849487848,45.08,77976.24,0.0,-0.96539,2e-05,5.36331]
[1776849492884,45.08,77976.36,0.0,-0.9654,2e-05,5.36214]
[1776849497918,45.08,77973.55,0.0,-0.96547,2e-05,5.35315]
[1776849500938,45.08,77967.23,0.0,-0.96562,2e-05,5.33309]
[1776849501945,45.08,77966.94,0.0,-0.96563,2e-05,5.33193]
[1776849506981,45.08,77965.24,0.0,-0.96568,2e-05,5.32538]
[1776849512017,45.07,77963.49,0.0,-0.96575,2e-05,5.316]
[1776849517052,45.07,77959.25,0.0,-0.96586,2e-05,5.30163]
[1776849522087,45.07,77957.78,0.0,-0.9659,2e-05,5.29599]
[1776849525108,45.07,77948.94,0.0,-0.96612,2e-05,5.26776]
[1776849527124,45.07,77945.53,0.0,-0.9662,2e-05,5.25678]
[1776849532160,45.06,77944.9,0.0,-0.96623,2e-05,5.25386]
[1776849536189,45.06,77950.68,0.0,-0.96609,2e-05,5.27142]
[1776849538203,45.06,77950.1,0.0,-0.96611,2e-05,5.26903]
[1776849543237,45.06,77955.0,0.0,-0.966,2e-05,5.28334]
[1776849548271,45.06,77950.48,0.0,-0.9661,2e-05,5.27077]
[1776849553307,45.07,77950.53,0.0,-0.96608,2e-05,5.27313]
[1776849555322,45.07,77944.12,0.0,-0.96622,2e-05,5.25406]
[1776849560355,45.08,77952.53,0.0,-0.96601,2e-05,5.28256]
[1776849565391,45.08,77951.38,0.0,-0.96602,2e-05,5.28106]
[1776849570426,45.09,77951.13,0.0,-0.96601,2e-05,5.28233]
[1776849573449,45.09,77958.99,0.0,-0.96583,2e-05,5.30537]
[1776849575464,45.09,77961.68,0.0,-0.96576,2e-05,5.31453]
[1776849580498,45.09,77964.43,0.0,-0.96568,2e-05,5.32494]
[1776849585533,45.1,77964.63,0.0,-0.96566,2e-05,5.32731]
[1776849590570,45.1,77966.3,0.0,-0.9656,2e-05,5.33425]
[1776849595604,45.11,77966.38,0.0,-0.96559,2e-05,5.33618]
[1776849600646,45.11,77966.99,0.0,-0.96556,2e-05,5.33972]
[1776849602653,45.11,77975.34,0.0,-0.96535,2e-05,5.36665]
[1776849603659,45.11,77975.81,0.0,-0.96534,2e-05,5.36841]
[1776849608694,45.12,77976.07,0.0,-0.96532,2e-05,5.37065]
[1776849613733,45.12,77979.28,0.0,-0.96523,2e-05,5.38221]
[1776849618769,45.12,77981.18,0.0,-0.96518,2e-05,5.38954]
[1776849623803,45.13,77982.49,0.0,-0.96513,2e-05,5.395]
[1776849627833,45.13,77976.45,0.0,-0.96527,2e-05,5.37698]
[1776849629847,45.13,77972.86,0.0,-0.96536,2e-05,5.36626]
[1776849635888,45.14,77968.81,0.0,-0.96545,2e-05,5.35267]
[1776849640925,45.14,77966.78,0.0,-0.96549,2e-05,5.34825]
[1776849644954,45.14,77978.19,0.0,-0.9652,2e-05,5.38517]
[1776849645961,45.14,77981.01,0.0,-0.96513,2e-05,5.39434]
[1776849651000,45.15,77987.31,0.0,-0.96497,2e-05,5.4157]
[1776849655025,45.15,77990.41,0.0,-0.96489,2e-05,5.42607]
[1776849660061,45.16,77992.45,0.0,-0.96482,2e-05,5.43487]
[1776849665095,45.16,77999.08,0.0,-0.96465,2e-05,5.45674]
[1776849667110,45.16,78000.23,0.0,-0.96462,2e-05,5.46065]
[1776849668117,45.16,77994.29,0.0,-0.96477,2e-05,5.44185]
[1776849669124,45.16,77989.61,0.0,-0.96488,2e-05,5.42713]
[1776849670131,45.16,77990.14,0.0,-0.96487,2e-05,5.429]
[1776849675166,45.16,77990.18,0.0,-0.96486,2e-05,5.43001]
[1776849681207,45.16,77990.44,0.0,-0.96484,2e-05,5.43186]
[1776849686244,45.17,77993.63,0.0,-0.96476,2e-05,5.44277]
[1776849691279,45.17,77999.02,0.0,-0.96464,2e-05,5.45785]
[1776849692285,45.17,77993.45,0.0,-0.96478,2e-05,5.43969]
[1776849694298,45.16,77987.67,0.0,-0.96492,2e-05,5.42082]
[1776849696313,45.16,77987.37,0.0,-0.96494,2e-05,5.41892]
[1776849701347,45.16,77989.17,0.0,-0.96491,2e-05,5.42232]
[1776849706382,45.15,77990.05,0.0,-0.96491,2e-05,5.42282]
[1776849711418,45.15,77992.01,0.0,-0.96488,2e-05,5.4268]
[1776849716453,45.14,77993.49,0.0,-0.96486,2e-05,5.42885]
[1776849721487,45.13,77994.4,0.0,-0.96486,2e-05,5.42951]
[1776849725516,45.13,78004.19,0.0,-0.96462,2e-05,5.46024]
[1776849726523,45.13,78004.6,0.0,-0.96461,2e-05,5.46171]
[1776849729544,45.13,78008.91,0.0,-0.9645,2e-05,5.47609]
[1776849734578,45.14,78010.47,0.0,-0.96446,2e-05,5.48155]
[1776849739613,45.14,78011.8,0.0,-0.96442,2e-05,5.48639]
[1776849744649,45.14,78013.8,0.0,-0.96437,2e-05,5.49337]
[1776849749685,45.14,78015.33,0.0,-0.96432,2e-05,5.49878]
[1776849754721,45.14,78009.22,0.0,-0.96449,2e-05,5.47697]
[1776849756319,45.14,78002.93,0.0,-0.96464,2e-05,5.45701]
[1776849757740,45.14,77999.66,0.0,-0.96472,2e-05,5.4469]
[1776849759753,45.14,77996.91,0.0,-0.96478,2e-05,5.43852]
[1776849764790,45.15,77996.62,0.0,-0.96478,2e-05,5.4386]
[1776849768816,45.15,77991.22,0.0,-0.96491,2e-05,5.42223]
[1776849770834,45.15,77984.41,0.0,-0.96508,2e-05,5.39978]
[1776849771838,45.14,77982.55,0.0,-0.96513,2e-05,5.3935]
[1776849773851,45.14,77990.66,0.0,-0.96494,2e-05,5.41843]
[1776849774859,45.14,77992.43,0.0,-0.9649,2e-05,5.42363]
[1776849779895,45.14,77990.6,0.0,-0.96496,2e-05,5.41568]
[1776849784929,45.13,77990.3,0.0,-0.96498,2e-05,5.41265]
[1776849790971,45.12,77991.1,0.0,-0.96498,2e-05,5.41273]
[1776849796598,45.12,77996.08,0.0,-0.96487,2e-05,5.42739]
[1776849802051,45.12,77998.0,0.0,-0.96482,2e-05,5.43464]
[1776849806079,45.13,78003.14,0.0,-0.96468,2e-05,5.45183]
[1776849809101,45.13,78009.67,0.0,-0.96452,2e-05,5.4732]
[1776849812121,45.13,78011.97,0.0,-0.96447,2e-05,5.47818]
[1776849817155,45.13,78010.02,0.0,-0.96452,2e-05,5.47261]
[1776849822192,45.13,78010.7,0.0,-0.96449,2e-05,5.47545]
[1776849827228,45.13,78012.9,0.0,-0.96444,2e-05,5.48305]
[1776849832261,45.14,78010.31,0.0,-0.9645,2e-05,5.4754]
[1776849833268,45.14,78004.84,0.0,-0.96463,2e-05,5.45793]
[1776849834274,45.14,78002.28,0.0,-0.96469,2e-05,5.44991]
[1776849839310,45.14,78003.31,0.0,-0.96466,2e-05,5.45395]
[1776849844344,45.14,78001.58,0.0,-0.9647,2e-05,5.4492]
[1776849849380,45.14,78001.06,0.0,-0.9647,2e-05,5.44837]
[1776849850390,45.14,78006.64,0.0,-0.96456,2e-05,5.46633]
[1776849851394,45.14,78008.6,0.0,-0.96451,2e-05,5.47284]
[1776849856429,45.14,78009.52,0.0,-0.96449,2e-05,5.47625]
[1776849862472,45.15,78009.59,0.0,-0.96448,2e-05,5.47715]
[1776849867505,45.15,78009.29,0.0,-0.96448,2e-05,5.47675]
[1776849872541,45.15,78008.3,0.0,-0.96452,2e-05,5.47135]
[1776849876569,45.15,78019.29,0.0,-0.96424,2e-05,5.50704]
[1776849878583,45.15,78017.0,0.0,-0.9643,2e-05,5.49995]
[1776849883618,45.15,78018.06,0.0,-0.96427,2e-05,5.50371]
[1776849888653,45.15,78015.51,0.0,-0.96433,2e-05,5.49593]
[1776849893689,45.15,78015.18,0.0,-0.96434,2e-05,5.49527]
[1776849898726,45.15,78012.59,0.0,-0.9644,2e-05,5.48739]
[1776849903760,45.15,78009.02,0.0,-0.96448,2e-05,5.47645]
[1776849908795,45.16,78009.03,0.0,-0.96448,2e-05,5.47713]
[1776849913831,45.16,78012.01,0.0,-0.9644,2e-05,5.48702]
[1776849918866,45.16,78008.33,0.0,-0.96449,2e-05,5.47571]
[1776849923901,45.16,78012.22,0.0,-0.96439,2e-05,5.48874]
[1776849930949,45.16,78015.68,0.0,-0.9643,2e-05,5.50025]
[1776849937589,45.16,78018.26,0.0,-0.96425,2e-05,5.50616]
[1776849943033,45.16,78022.3,0.0,-0.96414,2e-05,5.51956]
[1776849948071,45.16,78023.98,0.0,-0.9641,2e-05,5.5253]
[1776849954111,45.17,78024.56,0.0,-0.96408,2e-05,5.52756]
[1776849960154,45.17,78026.36,0.0,-0.96403,2e-05,5.53373]
[1776849965192,45.17,78028.56,0.0,-0.96397,3e-05,5.54113]
[1776849966197,45.17,78039.4,0.0,-0.9637,3e-05,5.57619]
[1776849967209,45.17,78051.13,0.0,-0.96341,3e-05,5.61424]
[1776849968212,45.17,78055.06,0.0,-0.96331,3e-05,5.62696]
[1776849973246,45.17,78052.26,0.0,-0.96338,3e-05,5.61744]
[1776849978281,45.16,78051.06,0.0,-0.96341,3e-05,5.61314]
[1776849983316,45.16,78058.88,0.0,-0.96322,3e-05,5.63824]
[1776849984323,45.16,78068.44,0.0,-0.96298,3e-05,5.66934]
[1776849985330,45.16,78070.2,0.0,-0.96293,3e-05,5.67493]
[1776849988352,45.16,78076.14,0.0,-0.96278,3e-05,5.69382]
[1776849993387,45.16,78078.81,0.0,-0.96274,3e-05,5.69863]
[1776849998423,45.16,78081.74,0.0,-0.96268,3e-05,5.70713]
[1776850003458,45.15,78083.39,0.0,-0.96264,3e-05,5.71142]
[1776850008493,45.15,78084.07,0.0,-0.96263,3e-05,5.71258]
[1776850013527,45.15,78084.29,0.0,-0.96264,3e-05,5.71219]
[1776850018562,45.15,78084.28,0.0,-0.96265,3e-05,5.71106]
[1776850023598,45.14,78070.24,0.0,-0.96301,3e-05,5.66392]
[1776850024604,45.14,78065.33,0.0,-0.96314,3e-05,5.64772]
[1776850025612,45.14,78066.03,0.0,-0.96312,3e-05,5.6499]
[1776850030649,45.14,78067.59,0.0,-0.96309,3e-05,5.65446]
[1776850032661,45.14,78075.17,0.0,-0.9629,3e-05,5.67907]
[1776850034675,45.14,78074.14,0.0,-0.96292,3e-05,5.67547]
[1776850039710,45.14,78071.74,0.0,-0.96299,3e-05,5.66694]
[1776850044745,45.14,78069.08,0.0,-0.96306,3e-05,5.65758]
[1776850046759,45.14,78075.73,0.0,-0.9629,3e-05,5.67894]
[1776850051795,45.13,78075.3,0.0,-0.96293,3e-05,5.67384]
[1776850056829,45.13,78075.04,0.0,-0.96295,3e-05,5.67217]
[1776850061864,45.13,78073.85,0.0,-0.96298,3e-05,5.66746]
[1776850066910,45.13,78073.64,0.0,-0.963,3e-05,5.66596]
[1776850071940,45.13,78070.94,0.0,-0.96307,3e-05,5.65631]
[1776850076974,45.12,78069.24,0.0,-0.96312,3e-05,5.64994]
[1776850082010,45.12,78067.22,0.0,-0.96318,3e-05,5.64235]
[1776850087047,45.12,78066.24,0.0,-0.96321,3e-05,5.63849]
[1776850092083,45.12,78065.57,0.0,-0.96323,3e-05,5.63547]
[1776850097118,45.12,78065.22,0.0,-0.96325,3e-05,5.6335]
[1776850102153,45.11,78063.99,0.0,-0.96329,3e-05,5.62865]
[1776850106182,45.11,78069.07,0.0,-0.96316,3e-05,5.64458]
[1776850107188,45.11,78072.05,0.0,-0.96309,3e-05,5.65412]
[1776850108797,45.11,78083.6,0.0,-0.96279,3e-05,5.69178]
[1776850110209,45.11,78088.06,0.0,-0.96268,3e-05,5.70593]
[1776850111216,45.11,78086.48,0.0,-0.96274,3e-05,5.69757]
[1776850116251,45.11,78094.35,0.0,-0.96255,3e-05,5.72202]
[1776850117258,45.1,78100.66,0.0,-0.96239,3e-05,5.74254]
[1776850118868,45.1,78111.11,0.0,-0.96212,3e-05,5.77681]
[1776850119271,45.1,78111.11,0.0,-0.96213,3e-05,5.77643]
[1776850124307,45.1,78115.14,0.0,-0.96204,3e-05,5.78781]
[1776850128936,45.09,78120.29,0.0,-0.96192,3e-05,5.80291]
[1776850131356,45.09,78130.01,0.0,-0.96167,3e-05,5.83405]
[1776850136391,45.09,78126.93,0.0,-0.96177,3e-05,5.82203]
[1776850141426,45.08,78126.69,0.0,-0.96179,3e-05,5.81909]
[1776850146462,45.08,78131.34,0.0,-0.96169,3e-05,5.83246]
[1776850151497,45.07,78131.98,0.0,-0.96169,3e-05,5.83245]
[1776850154522,45.07,78137.8,0.0,-0.96155,3e-05,5.85018]
[1776850159556,45.06,78134.91,0.0,-0.96164,3e-05,5.83869]
[1776850164591,45.06,78132.06,0.0,-0.96173,3e-05,5.827]
[1776850169626,45.05,78132.35,0.0,-0.96174,3e-05,5.82587]
[1776850174660,45.05,78134.36,0.0,-0.96172,3e-05,5.82762]
[1776850179696,45.04,78134.65,0.0,-0.96173,3e-05,5.82653]
[1776850184730,45.04,78136.11,0.0,-0.96171,3e-05,5.82938]
[1776850189774,45.03,78141.84,0.0,-0.96158,3e-05,5.8465]
[1776850194801,45.03,78141.82,0.0,-0.96159,3e-05,5.84423]
[1776850199837,45.02,78140.85,0.0,-0.96164,3e-05,5.8388]
[1776850204874,45.01,78138.74,0.0,-0.96171,3e-05,5.82914]
[1776850209907,45.01,78140.98,0.0,-0.96167,3e-05,5.83493]
[1776850213936,45.01,78132.95,0.0,-0.96189,3e-05,5.80636]
[1776850215950,45.0,78131.4,0.0,-0.96194,3e-05,5.80003]
[1776850220987,45.0,78132.44,0.0,-0.96193,3e-05,5.80201]
[1776850224014,45.0,78127.71,0.0,-0.96206,3e-05,5.78482]
[1776850229045,44.99,78131.98,0.0,-0.96197,3e-05,5.79741]
[1776850234080,44.99,78125.0,0.0,-0.96218,3e-05,5.76966]
[1776850236094,44.99,78123.06,0.0,-0.96223,3e-05,5.76266]
[1776850239716,44.99,78116.79,0.0,-0.9624,3e-05,5.74106]
[1776850245157,44.98,78117.49,0.0,-0.9624,3e-05,5.74191]
[1776850250191,44.98,78117.37,0.0,-0.96241,3e-05,5.74006]
[1776850254220,44.98,78112.11,0.0,-0.96255,3e-05,5.72198]
[1776850259857,44.97,78109.43,0.0,-0.96263,3e-05,5.71201]
[1776850265297,44.97,78109.53,0.0,-0.96264,3e-05,5.711]
[1776850270333,44.97,78107.24,0.0,-0.96271,3e-05,5.70223]
[1776850275367,44.97,78103.02,0.0,-0.96283,3e-05,5.6871]
[1776850280403,44.96,78101.8,0.0,-0.96287,3e-05,5.68203]
[1776850284430,44.96,78107.11,0.0,-0.96274,3e-05,5.6987]
[1776850288459,44.96,78109.93,0.0,-0.96267,3e-05,5.70704]
[1776850293494,44.96,78104.28,0.0,-0.96284,3e-05,5.68431]
[1776850296515,44.95,78098.12,0.0,-0.96301,3e-05,5.6634]
[1776850298528,44.95,78103.21,0.0,-0.96288,3e-05,5.67975]
[1776850303565,44.95,78096.64,0.0,-0.96306,3e-05,5.65707]
[1776850305578,44.95,78094.41,0.0,-0.96312,3e-05,5.64938]
[1776850310613,44.95,78097.94,0.0,-0.96304,3e-05,5.66]
[1776850315647,44.94,78098.69,0.0,-0.96302,3e-05,5.66144]
[1776850320683,44.94,78103.34,0.0,-0.96291,3e-05,5.67566]
[1776850322697,44.94,78115.02,0.0,-0.96262,3e-05,5.71371]
[1776850323703,44.94,78121.75,0.0,-0.96244,3e-05,5.73571]
[1776850325718,44.94,78120.89,0.0,-0.96247,3e-05,5.73221]
[1776850330753,44.93,78123.08,0.0,-0.96243,3e-05,5.73788]
[1776850335789,44.93,78122.15,0.0,-0.96246,3e-05,5.73325]
[1776850337803,44.93,78119.81,0.0,-0.96253,3e-05,5.72493]
[1776850342838,44.93,78121.59,0.0,-0.96249,3e-05,5.72947]
[1776850344852,44.92,78127.35,0.0,-0.96235,3e-05,5.74803]
[1776850346866,44.92,78133.78,0.0,-0.96219,3e-05,5.76881]
[1776850348880,44.92,78139.16,0.0,-0.96205,3e-05,5.78606]
[1776850353915,44.92,78138.57,0.0,-0.9621,3e-05,5.77946]
[1776850359957,44.91,78138.27,0.0,-0.96212,3e-05,5.77644]
[1776850364992,44.91,78139.78,0.0,-0.96209,3e-05,5.77979]
[1776850370037,44.9,78140.47,0.0,-0.96209,3e-05,5.78043]
[1776850375064,44.9,78138.68,0.0,-0.96215,3e-05,5.77285]
[1776850380099,44.9,78137.21,0.0,-0.9622,3e-05,5.7664]
[1776850384128,44.89,78132.05,0.0,-0.96235,3e-05,5.74803]
[1776850385147,44.89,78125.04,0.0,-0.96253,3e-05,5.72447]
[1776850386148,44.89,78123.73,0.0,-0.96257,3e-05,5.71986]
[1776850387150,44.89,78123.58,0.0,-0.96257,3e-05,5.71892]
[1776850390177,44.89,78117.22,0.0,-0.96274,3e-05,5.69745]
[1776850391183,44.89,78113.14,0.0,-0.96285,3e-05,5.6836]
[1776850396218,44.89,78113.54,0.0,-0.96285,3e-05,5.68411]
[1776850398232,44.89,78108.02,0.0,-0.96299,3e-05,5.6656]
[1776850403266,44.89,78109.05,0.0,-0.96297,3e-05,5.66835]
[1776850408302,44.88,78109.64,0.0,-0.96296,3e-05,5.66959]
[1776850413336,44.88,78113.07,0.0,-0.9629,3e-05,5.67732]
[1776850415351,44.88,78116.52,0.0,-0.96281,3e-05,5.68838]
[1776850420979,44.88,78114.22,0.0,-0.96288,3e-05,5.67987]
[1776850423407,44.88,78120.33,0.0,-0.96272,3e-05,5.6995]
[1776850424414,44.88,78124.0,0.0,-0.96263,3e-05,5.71142]
[1776850429451,44.87,78125.17,0.0,-0.96261,3e-05,5.71413]
[1776850434484,44.87,78128.34,0.0,-0.96253,3e-05,5.72352]
[1776850439519,44.87,78129.03,0.0,-0.96253,3e-05,5.72469]
[1776850444554,44.87,78132.35,0.0,-0.96245,3e-05,5.73459]
[1776850447575,44.86,78126.65,0.0,-0.9626,3e-05,5.71505]
[1776850452610,44.86,78127.42,0.0,-0.96259,3e-05,5.7167]
[1776850457646,44.86,78127.27,0.0,-0.9626,3e-05,5.71532]
[1776850461259,44.86,78117.11,0.0,-0.96287,3e-05,5.68106]
[1776850463688,44.86,78112.37,0.0,-0.96299,3e-05,5.6652]
[1776850468723,44.86,78111.33,0.0,-0.96302,3e-05,5.66127]
[1776850473758,44.86,78107.46,0.0,-0.96314,3e-05,5.64515]
[1776850476779,44.85,78096.47,0.0,-0.96343,3e-05,5.60884]
[1776850477786,44.85,78094.71,0.0,-0.96347,3e-05,5.60305]
[1776850482821,44.85,78094.93,0.0,-0.96347,3e-05,5.60362]
[1776850487857,44.85,78094.72,0.0,-0.96347,3e-05,5.60277]
[1776850492892,44.85,78091.52,0.0,-0.96356,3e-05,5.59219]
[1776850497926,44.85,78088.3,0.0,-0.96364,3e-05,5.58164]
[1776850502962,44.85,78090.46,0.0,-0.96358,3e-05,5.58867]
[1776850507997,44.85,78090.18,0.0,-0.96359,3e-05,5.58772]
[1776850513032,44.85,78090.78,0.0,-0.96358,3e-05,5.58966]
[1776850520080,44.85,78090.23,0.0,-0.96359,3e-05,5.58785]
[1776850524108,44.85,78095.82,0.0,-0.96345,3e-05,5.60609]
[1776850529145,44.85,78093.61,0.0,-0.96351,3e-05,5.59874]
[1776850534179,44.85,78096.11,0.0,-0.96346,3e-05,5.60402]
[1776850539214,44.85,78096.54,0.0,-0.96345,3e-05,5.60532]
[1776850541231,44.85,78090.38,0.0,-0.96361,3e-05,5.58514]
[1776850542235,44.85,78083.8,0.0,-0.96377,3e-05,5.5637]
[1776850543243,44.85,78083.94,0.0,-0.96377,3e-05,5.56417]
[1776850544248,44.85,78082.68,0.0,-0.9638,3e-05,5.56012]
[1776850549285,44.85,78083.31,0.0,-0.96378,3e-05,5.5625]
[1776850554318,44.85,78086.85,0.0,-0.96369,3e-05,5.57431]
[1776850559357,44.85,78087.98,0.0,-0.96366,3e-05,5.57827]
[1776850564392,44.86,78086.39,0.0,-0.9637,3e-05,5.57336]
[1776850569426,44.86,78086.81,0.0,-0.96369,3e-05,5.57503]
[1776850574463,44.86,78085.26,0.0,-0.96372,3e-05,5.57022]
[1776850579497,44.86,78083.04,0.0,-0.96378,3e-05,5.5633]
[1776850584532,44.86,78082.74,0.0,-0.96378,3e-05,5.56263]
[1776850588559,44.86,78087.79,0.0,-0.96365,3e-05,5.57929]
[1776850590574,44.86,78089.49,0.0,-0.96361,3e-05,5.58489]
[1776850595609,44.86,78089.67,0.0,-0.96362,3e-05,5.58269]
[1776850600644,44.86,78088.7,0.0,-0.96365,3e-05,5.57957]
[1776850605678,44.86,78084.8,0.0,-0.96374,3e-05,5.56692]
[1776850607692,44.86,78078.18,0.0,-0.96391,3e-05,5.54548]
[1776850612312,44.86,78072.8,0.0,-0.96404,3e-05,5.52828]
[1776850617763,44.86,78075.35,0.0,-0.96398,3e-05,5.53706]
[1776850622798,44.86,78078.07,0.0,-0.9639,3e-05,5.54633]
[1776850627834,44.86,78082.62,0.0,-0.96379,3e-05,5.56152]
[1776850632868,44.86,78085.59,0.0,-0.96371,3e-05,5.57155]
[1776850637904,44.87,78086.74,0.0,-0.96368,3e-05,5.57565]
[1776850642939,44.87,78090.14,0.0,-0.96359,3e-05,5.58709]
[1776850648981,44.87,78090.8,0.0,-0.96357,3e-05,5.58964]
[1776850653009,44.87,78102.98,0.0,-0.96327,3e-05,5.62688]
[1776850654016,44.87,78100.56,0.0,-0.96333,3e-05,5.61895]
[1776850659051,44.87,78095.62,0.0,-0.96346,3e-05,5.60289]
[1776850664086,44.87,78093.23,0.0,-0.96352,3e-05,5.59522]
[1776850669120,44.87,78097.07,0.0,-0.96342,3e-05,5.60789]
[1776850674155,44.87,78095.16,0.0,-0.96347,3e-05,5.60165]
[1776850679191,44.87,78094.12,0.0,-0.96349,3e-05,5.59823]
[1776850683255,44.87,78086.02,0.0,-0.9637,3e-05,5.57179]
[1776850684232,44.87,78063.67,0.0,-0.96426,3e-05,5.4995]
[1776850685239,44.88,78042.16,0.0,-0.96478,2e-05,5.43291]
[1776850690278,44.88,78040.76,0.0,-0.96479,2e-05,5.43158]
[1776850695309,44.89,78044.38,0.0,-0.96469,2e-05,5.44433]
[1776850700343,44.89,78044.65,0.0,-0.96467,2e-05,5.4462]
[1776850705380,44.89,78047.02,0.0,-0.96461,2e-05,5.45475]
[1776850710414,44.89,78048.94,0.0,-0.96455,2e-05,5.46182]
[1776850715451,44.9,78049.7,0.0,-0.96454,2e-05,5.46248]
[1776850720485,44.9,78054.02,0.0,-0.96443,2e-05,5.47705]
[1776850722499,44.9,78056.09,0.0,-0.96437,2e-05,5.48415]
[1776850725520,44.9,78062.27,0.0,-0.96422,3e-05,5.50446]
[1776850728541,44.9,78063.27,0.0,-0.96419,3e-05,5.50798]
[1776850733579,44.9,78063.6,0.0,-0.96418,3e-05,5.5095]
[1776850734586,44.9,78070.07,0.0,-0.96401,3e-05,5.53052]
[1776850735593,44.9,78070.4,0.0,-0.96401,3e-05,5.5317]
[1776850740628,44.9,78068.74,0.0,-0.96405,3e-05,5.52653]
[1776850745662,44.9,78068.6,0.0,-0.96405,3e-05,5.5264]
[1776850750698,44.9,78074.25,0.0,-0.9639,3e-05,5.54504]
[1776850754725,44.9,78080.92,0.0,-0.96373,3e-05,5.56691]
[1776850760767,44.9,78082.04,0.0,-0.9637,3e-05,5.5707]
[1776850765803,44.9,78081.94,0.0,-0.9637,3e-05,5.57051]
[1776850770838,44.91,78081.93,0.0,-0.9637,3e-05,5.57066]
[1776850774866,44.91,78087.96,0.0,-0.96357,3e-05,5.58754]
[1776850779900,44.91,78090.84,0.0,-0.96349,3e-05,5.5969]
[1776850783928,44.91,78093.96,0.0,-0.96341,3e-05,5.607]
[1776850788964,44.9,78095.82,0.0,-0.96337,3e-05,5.61285]
[1776850793999,44.9,78092.03,0.0,-0.96347,3e-05,5.60018]
[1776850799034,44.9,78090.48,0.0,-0.96351,3e-05,5.5949]
[1776850804069,44.9,78098.34,0.0,-0.96331,3e-05,5.62041]
[1776850805081,44.9,78105.52,0.0,-0.96313,3e-05,5.64388]
[1776850806088,44.9,78106.19,0.0,-0.96311,3e-05,5.64603]
[1776850807096,44.9,78114.45,0.0,-0.9629,3e-05,5.6732]
[1776850808105,44.9,78116.41,0.0,-0.96285,3e-05,5.67969]
[1776850813138,44.9,78118.47,0.0,-0.96279,3e-05,5.68657]
[1776850817167,44.9,78126.82,0.0,-0.96258,3e-05,5.71419]
[1776850818176,44.9,78128.17,0.0,-0.96254,3e-05,5.71863]
[1776850821196,44.9,78145.4,0.0,-0.96209,3e-05,5.77565]
[1776850822206,44.9,78159.91,0.0,-0.96171,3e-05,5.82419]
[1776850823212,44.9,78159.93,0.0,-0.96171,3e-05,5.82404]
[1776850828245,44.9,78160.28,0.0,-0.96171,3e-05,5.82395]
[1776850831269,44.9,78168.34,0.0,-0.96152,3e-05,5.84744]
[1776850835294,44.9,78162.62,0.0,-0.96168,3e-05,5.82752]
[1776850840329,44.89,78159.47,0.0,-0.96177,3e-05,5.8159]
[1776850844356,44.89,78154.37,0.0,-0.96191,3e-05,5.79789]
[1776850849393,44.89,78158.48,0.0,-0.96181,3e-05,5.81081]
[1776850854428,44.89,78160.38,0.0,-0.96177,3e-05,5.81652]
[1776850859463,44.88,78160.79,0.0,-0.96176,3e-05,5.81708]
[1776850864498,44.88,78162.79,0.0,-0.96172,3e-05,5.82281]
[1776850869533,44.88,78166.14,0.0,-0.96164,3e-05,5.83333]
[1776850874569,44.88,78171.17,0.0,-0.96151,3e-05,5.84914]
[1776850876583,44.88,78174.67,0.0,-0.96142,3e-05,5.86072]
[1776850881617,44.87,78174.43,0.0,-0.96143,3e-05,5.85877]
[1776850885646,44.87,78180.66,0.0,-0.96128,3e-05,5.87888]
[1776850887662,44.87,78175.84,0.0,-0.96141,3e-05,5.86184]
[1776850888688,44.87,78171.34,0.0,-0.96153,3e-05,5.84645]
[1776850893710,44.87,78171.97,0.0,-0.96154,3e-05,5.84458]
[1776850898743,44.87,78172.41,0.0,-0.96154,3e-05,5.84502]
[1776850904394,44.86,78169.08,0.0,-0.96164,3e-05,5.83286]
[1776850909823,44.86,78169.67,0.0,-0.96163,3e-05,5.83375]
[1776850914464,44.86,78158.8,0.0,-0.96192,3e-05,5.79664]
[1776850915861,44.86,78155.45,0.0,-0.96201,3e-05,5.78518]
[1776850920898,44.86,78152.47,0.0,-0.96209,3e-05,5.77484]
[1776850925932,44.86,78156.3,0.0,-0.96199,3e-05,5.78732]
[1776850927946,44.86,78158.74,0.0,-0.96193,3e-05,5.79527]
[1776850932980,44.85,78154.64,0.0,-0.96204,3e-05,5.78098]
[1776850939022,44.85,78156.19,0.0,-0.96201,3e-05,5.78578]
[1776850944681,44.85,78161.04,0.0,-0.96188,3e-05,5.80158]
[1776850951130,44.85,78162.41,0.0,-0.96187,3e-05,5.80266]
[1776850954752,44.85,78171.7,0.0,-0.96163,3e-05,5.83342]
[1776850960197,44.85,78170.91,0.0,-0.96165,3e-05,5.83002]
[1776850965228,44.85,78169.0,0.0,-0.96171,3e-05,5.82295]
[1776850970264,44.85,78173.42,0.0,-0.9616,3e-05,5.83713]
[1776850975301,44.84,78171.22,0.0,-0.96166,3e-05,5.82897]
[1776850980338,44.84,78167.54,0.0,-0.96177,3e-05,5.81591]
[1776850985373,44.84,78167.42,0.0,-0.96177,3e-05,5.81477]
[1776850989402,44.84,78155.1,0.0,-0.9621,3e-05,5.77312]
[1776850990411,44.84,78149.75,0.0,-0.96224,3e-05,5.75528]
[1776850992423,44.84,78147.73,0.0,-0.9623,3e-05,5.7485]
[1776850997459,44.84,78139.44,0.0,-0.96251,3e-05,5.72085]
[1776850999471,44.84,78134.53,0.0,-0.96264,3e-05,5.70462]
[1776851004507,44.84,78132.76,0.0,-0.96268,3e-05,5.69897]
[1776851009542,44.84,78133.4,0.0,-0.96267,3e-05,5.70127]
[1776851014577,44.84,78131.41,0.0,-0.96273,3e-05,5.69199]
[1776851019612,44.84,78132.67,0.0,-0.9627,3e-05,5.69633]
[1776851022633,44.84,78139.04,0.0,-0.96253,3e-05,5.71752]
[1776851023640,44.84,78142.58,0.0,-0.96244,3e-05,5.72927]
[1776851028680,44.84,78144.69,0.0,-0.96239,3e-05,5.73616]
[1776851033715,44.84,78144.13,0.0,-0.9624,3e-05,5.73416]
[1776851039756,44.84,78142.97,0.0,-0.96244,3e-05,5.73016]
[1776851044793,44.84,78143.61,0.0,-0.96242,3e-05,5.73221]
[1776851049832,44.84,78143.46,0.0,-0.96242,3e-05,5.73161]
[1776851055872,44.84,78143.53,0.0,-0.96242,3e-05,5.73175]
[1776851060907,44.84,78143.5,0.0,-0.96242,3e-05,5.73156]
[1776851065941,44.84,78143.95,0.0,-0.96241,3e-05,5.733]
[1776851070977,44.84,78144.13,0.0,-0.96241,3e-05,5.73353]
[1776851076012,44.84,78142.25,0.0,-0.96248,3e-05,5.72435]
[1776851081047,44.84,78138.97,0.0,-0.96256,3e-05,5.71349]
[1776851086081,44.84,78139.56,0.0,-0.96254,3e-05,5.71556]
[1776851091117,44.84,78140.16,0.0,-0.96253,3e-05,5.71764]
[1776851096151,44.84,78144.86,0.0,-0.96241,3e-05,5.73325]
[1776851102194,44.84,78143.84,0.0,-0.96243,3e-05,5.72982]
[1776851107229,44.84,78142.16,0.0,-0.96248,3e-05,5.72424]
[1776851112264,44.84,78141.0,0.0,-0.96251,3e-05,5.72041]
[1776851121328,44.84,78141.28,0.0,-0.9625,3e-05,5.72137]
[1776851127369,44.84,78141.36,0.0,-0.9625,3e-05,5.72165]
[1776851132406,44.84,78140.32,0.0,-0.96254,3e-05,5.71534]
[1776851136020,44.84,78130.02,0.0,-0.96281,3e-05,5.68132]
[1776851140466,44.84,78126.34,0.0,-0.9629,3e-05,5.66949]
[1776851142477,44.84,78114.61,0.0,-0.9632,3e-05,5.63098]
[1776851143489,44.84,78112.23,0.0,-0.96326,3e-05,5.6233]
[1776851148520,44.84,78108.04,0.0,-0.96336,3e-05,5.61031]
[1776851153556,44.84,78109.28,0.0,-0.96332,3e-05,5.61525]
[1776851157584,44.85,78104.16,0.0,-0.96345,3e-05,5.5991]
[1776851162619,44.85,78102.38,0.0,-0.96349,3e-05,5.5941]
[1776851167653,44.85,78101.91,0.0,-0.9635,3e-05,5.5932]
[1776851173695,44.85,78101.51,0.0,-0.9635,3e-05,5.59285]
[1776851178731,44.85,78105.62,0.0,-0.96339,3e-05,5.60709]
[1776851179737,44.85,78106.35,0.0,-0.96337,3e-05,5.60973]
[1776851184773,44.86,78105.68,0.0,-0.96338,3e-05,5.60815]
[1776851189810,44.86,78104.39,0.0,-0.96341,3e-05,5.6044]
[1776851194844,44.86,78099.1,0.0,-0.96356,3e-05,5.58485]
[1776851196859,44.86,78098.65,0.0,-0.96357,3e-05,5.58367]
[1776851201893,44.86,78099.32,0.0,-0.96354,3e-05,5.58661]
[1776851210973,44.86,78098.5,0.0,-0.96355,3e-05,5.58542]
[1776851216001,44.87,78094.58,0.0,-0.96365,3e-05,5.57327]
[1776851221037,44.87,78093.69,0.0,-0.96366,3e-05,5.57122]
[1776851226073,44.87,78094.79,0.0,-0.96363,3e-05,5.57583]
[1776851231110,44.87,78094.05,0.0,-0.96364,3e-05,5.57443]
[1776851236144,44.88,78093.79,0.0,-0.96364,3e-05,5.57429]
[1776851241180,44.88,78094.16,0.0,-0.96362,3e-05,5.57639]
[1776851246804,44.88,78094.77,0.0,-0.9636,3e-05,5.57928]
[1776851250244,44.88,78085.16,0.0,-0.96384,3e-05,5.54872]
[1776851251251,44.88,78082.51,0.0,-0.96392,3e-05,5.53752]
[1776851256874,44.88,78087.96,0.0,-0.96377,3e-05,5.55644]
[1776851262328,44.89,78089.71,0.0,-0.96372,3e-05,5.56358]
[1776851267363,44.89,78089.59,0.0,-0.96371,3e-05,5.56441]
[1776851272398,44.89,78092.08,0.0,-0.96364,3e-05,5.57375]
[1776851277433,44.9,78095.53,0.0,-0.96354,3e-05,5.58618]
[1776851282468,44.9,78100.18,0.0,-0.96341,3e-05,5.60252]
[1776851287504,44.9,78099.5,0.0,-0.96342,3e-05,5.60134]
[1776851292538,44.91,78099.8,0.0,-0.9634,3e-05,5.60334]
[1776851295559,44.91,78106.9,0.0,-0.96322,3e-05,5.62732]
[1776851300596,44.91,78106.29,0.0,-0.96323,3e-05,5.62593]
[1776851305632,44.91,78098.8,0.0,-0.96341,3e-05,5.60218]
[1776851307645,44.91,78099.43,0.0,-0.96339,3e-05,5.60462]
[1776851312686,44.91,78095.11,0.0,-0.96351,3e-05,5.5888]
[1776851317722,44.92,78092.17,0.0,-0.96358,3e-05,5.5801]
[1776851322756,44.92,78092.96,0.0,-0.96355,3e-05,5.58374]
[1776851327790,44.92,78096.96,0.0,-0.96344,3e-05,5.59801]
[1776851332827,44.92,78099.25,0.0,-0.96338,3e-05,5.60619]
[1776851337861,44.93,78100.72,0.0,-0.96333,3e-05,5.61179]
[1776851342895,44.93,78100.94,0.0,-0.96332,3e-05,5.6134]
[1776851347931,44.93,78104.63,0.0,-0.96322,3e-05,5.62605]
[1776851352970,44.93,78101.05,0.0,-0.96331,3e-05,5.61506]
[1776851358000,44.93,78100.55,0.0,-0.96331,3e-05,5.61396]
[1776851363036,44.93,78100.22,0.0,-0.96332,3e-05,5.61354]
[1776851368070,44.94,78100.8,0.0,-0.9633,3e-05,5.6161]
[1776851373106,44.94,78096.28,0.0,-0.96343,3e-05,5.5991]
[1776851378141,44.94,78095.28,0.0,-0.96344,3e-05,5.59657]
[1776851383176,44.94,78095.87,0.0,-0.96342,3e-05,5.59941]
[1776851388210,44.94,78097.53,0.0,-0.96337,3e-05,5.60557]
[1776851393246,44.94,78097.37,0.0,-0.96337,3e-05,5.60576]
[1776851398282,44.95,78102.88,0.0,-0.96323,3e-05,5.62445]
[1776851403317,44.95,78099.71,0.0,-0.9633,3e-05,5.61463]
[1776851408356,44.95,78103.08,0.0,-0.96321,3e-05,5.6263]
[1776851409360,44.95,78106.93,0.0,-0.96311,3e-05,5.6391]
[1776851414395,44.95,78109.43,0.0,-0.96304,3e-05,5.6476]
[1776851421444,44.95,78108.58,0.0,-0.96306,3e-05,5.64526]
[1776851426479,44.95,78106.07,0.0,-0.96313,3e-05,5.63726]
[1776851431513,44.95,78101.21,0.0,-0.96326,3e-05,5.61885]
[1776851436549,44.95,78100.2,0.0,-0.96329,3e-05,5.61614]
[1776851441584,44.96,78100.73,0.0,-0.96327,3e-05,5.61835]
[1776851446619,44.96,78101.29,0.0,-0.96325,3e-05,5.62053]
[1776851451653,44.96,78103.43,0.0,-0.96319,3e-05,5.62801]
[1776851456690,44.96,78103.24,0.0,-0.9632,3e-05,5.62761]
[1776851462770,44.96,78102.14,0.0,-0.96322,3e-05,5.62434]
[1776851463751,44.96,78094.94,0.0,-0.9634,3e-05,5.60094]
[1776851465764,44.96,78084.64,0.0,-0.96367,3e-05,5.56749]
[1776851466770,44.96,78085.92,0.0,-0.96363,3e-05,5.5718]
[1776851471811,44.96,78087.45,0.0,-0.96359,3e-05,5.57749]
[1776851476842,44.96,78089.35,0.0,-0.96353,3e-05,5.58453]
[1776851481878,44.96,78088.05,0.0,-0.96356,3e-05,5.58087]
[1776851486912,44.97,78090.83,0.0,-0.96348,3e-05,5.59068]
[1776851492954,44.97,78091.52,0.0,-0.96348,3e-05,5.59096]
[1776851497989,44.97,78093.55,0.0,-0.96342,3e-05,5.59848]
[1776851503025,44.97,78090.25,0.0,-0.9635,3e-05,5.58834]
[1776851507052,44.97,78095.64,0.0,-0.96335,3e-05,5.60673]
[1776851509067,44.98,78100.36,0.0,-0.96323,3e-05,5.62238]
[1776851514102,44.98,78096.0,0.0,-0.96334,3e-05,5.60864]
[1776851519137,44.98,78092.44,0.0,-0.96342,3e-05,5.59766]
[1776851521151,44.98,78085.66,0.0,-0.96359,3e-05,5.57587]
[1776851526187,44.98,78085.81,0.0,-0.96358,3e-05,5.57726]
[1776851531222,44.98,78084.62,0.0,-0.9636,3e-05,5.57446]
[1776851536256,44.99,78085.46,0.0,-0.96358,3e-05,5.57794]
[1776851541291,44.99,78085.53,0.0,-0.96357,3e-05,5.5791]
[1776851546326,44.99,78086.98,0.0,-0.96352,3e-05,5.58477]
[1776851551361,44.99,78082.42,0.0,-0.96365,3e-05,5.56825]
[1776851556396,45.0,78080.34,0.0,-0.96369,3e-05,5.56255]
[1776851561432,45.0,78079.3,0.0,-0.96371,3e-05,5.56024]
[1776851563446,45.0,78085.88,0.0,-0.96354,3e-05,5.58206]
[1776851564453,45.0,78085.26,0.0,-0.96355,3e-05,5.58021]
[1776851569488,45.0,78085.59,0.0,-0.96354,3e-05,5.58215]
[1776851574523,45.0,78083.9,0.0,-0.96357,3e-05,5.57753]
[1776851579558,45.01,78082.65,0.0,-0.9636,3e-05,5.5744]
[1776851584592,45.01,78075.94,0.0,-0.96376,3e-05,5.55358]
[1776851585602,45.01,78070.44,0.0,-0.9639,3e-05,5.53599]
[1776851586608,45.01,78068.06,0.0,-0.96396,3e-05,5.52857]
[1776851591644,45.01,78067.69,0.0,-0.96395,3e-05,5.5291]
[1776851595670,45.02,78061.04,0.0,-0.96411,3e-05,5.50884]
[1776851596679,45.02,78051.64,0.0,-0.96434,2e-05,5.47894]
[1776851597689,45.02,78046.58,0.0,-0.96447,2e-05,5.4627]
[1776851599273,45.02,78039.22,0.0,-0.96465,2e-05,5.43951]
[1776851600707,45.02,78037.23,0.0,-0.96469,2e-05,5.43396]
[1776851601714,45.02,78027.85,0.0,-0.96492,2e-05,5.40446]
[1776851602721,45.02,78023.99,0.0,-0.96501,2e-05,5.39313]
[1776851607756,45.03,78025.92,0.0,-0.96494,2e-05,5.40118]
[1776851612791,45.03,78026.68,0.0,-0.96492,2e-05,5.40307]
[1776851617826,45.04,78027.47,0.0,-0.96489,2e-05,5.40779]
[1776851622868,45.05,78021.84,0.0,-0.96501,2e-05,5.39206]
[1776851623873,45.05,78018.05,0.0,-0.9651,2e-05,5.38049]
[1776851624881,45.05,78016.05,0.0,-0.96514,2e-05,5.37512]
[1776851629484,45.05,78009.2,0.0,-0.96529,2e-05,5.35545]
[1776851630923,45.06,78007.78,0.0,-0.96532,2e-05,5.35204]
[1776851635958,45.06,78005.33,0.0,-0.96536,2e-05,5.3465]
[1776851636994,45.06,77999.11,0.0,-0.96551,2e-05,5.32688]
[1776851637996,45.07,77980.82,0.0,-0.96594,2e-05,5.27063]
[1776851642030,45.07,77987.08,0.0,-0.96579,2e-05,5.29022]
[1776851643037,45.07,77992.12,0.0,-0.96567,2e-05,5.30663]
[1776851648073,45.07,77987.36,0.0,-0.96576,2e-05,5.29465]
[1776851653111,45.08,77986.8,0.0,-0.96575,2e-05,5.29593]
[1776851656132,45.09,77981.05,0.0,-0.96587,2e-05,5.27975]
[1776851659151,45.09,77975.55,0.0,-0.96599,2e-05,5.26445]
[1776851664186,45.1,77974.56,0.0,-0.96599,2e-05,5.26456]
[1776851669221,45.11,77977.46,0.0,-0.96589,2e-05,5.27682]
[1776851671235,45.11,77987.51,0.0,-0.96566,2e-05,5.30672]
[1776851674256,45.11,77993.12,0.0,-0.96551,2e-05,5.32601]
[1776851679291,45.12,77995.16,0.0,-0.96544,2e-05,5.33511]
[1776851684325,45.13,77990.16,0.0,-0.96554,2e-05,5.32205]
[1776851689361,45.13,77986.24,0.0,-0.96561,2e-05,5.31255]
[1776851694395,45.14,77984.9,0.0,-0.96562,2e-05,5.31121]
[1776851699432,45.15,77985.56,0.0,-0.96558,2e-05,5.31618]
[1776851701448,45.15,77991.84,0.0,-0.96542,2e-05,5.33706]
[1776851705475,45.16,77998.86,0.0,-0.96523,2e-05,5.36134]
[1776851706482,45.16,78004.07,0.0,-0.9651,2e-05,5.37831]
[1776851707490,45.16,78006.86,0.0,-0.96503,2e-05,5.38762]
[1776851712525,45.17,78001.86,0.0,-0.96513,2e-05,5.3741]
[1776851717560,45.17,78000.29,0.0,-0.96515,2e-05,5.37152]
[1776851722595,45.18,77998.67,0.0,-0.96517,2e-05,5.36876]
[1776851727630,45.18,77993.51,0.0,-0.96528,2e-05,5.35489]
[1776851732665,45.19,77988.47,0.0,-0.9654,2e-05,5.33873]
[1776851735688,45.19,77974.2,0.0,-0.96573,2e-05,5.29553]
[1776851736695,45.19,77964.86,0.0,-0.96596,2e-05,5.26631]
[1776851737702,45.19,77963.35,0.0,-0.966,2e-05,5.2615]
[1776851739717,45.19,77969.67,0.0,-0.96584,2e-05,5.28114]
[1776851744751,45.2,77968.05,0.0,-0.96586,2e-05,5.27851]
[1776851750336,45.21,77966.48,0.0,-0.96588,2e-05,5.27675]
[1776851753814,45.21,77971.55,0.0,-0.96574,2e-05,5.29499]
[1776851755828,45.22,77976.97,0.0,-0.9656,2e-05,5.31308]
[1776851760863,45.22,77975.7,0.0,-0.96561,2e-05,5.31184]
[1776851765898,45.23,77974.93,0.0,-0.9656,2e-05,5.31213]
[1776851767912,45.23,77970.24,0.0,-0.96571,2e-05,5.29856]
[1776851771940,45.24,77964.82,0.0,-0.96582,2e-05,5.28398]
[1776851776975,45.25,77967.1,0.0,-0.96574,2e-05,5.29409]
[1776851778990,45.25,77971.23,0.0,-0.96563,2e-05,5.30814]
[1776851780549,45.25,77976.63,0.0,-0.9655,2e-05,5.3256]
[1776851786039,45.26,77972.5,0.0,-0.96557,2e-05,5.31581]
[1776851791073,45.27,77968.23,0.0,-0.96567,2e-05,5.30249]
[1776851796108,45.27,77968.45,0.0,-0.96564,2e-05,5.30599]
[1776851801146,45.28,77963.7,0.0,-0.96574,2e-05,5.29387]
[1776851806185,45.29,77961.11,0.0,-0.96578,2e-05,5.28863]
[1776851810760,45.29,77973.74,0.0,-0.96545,2e-05,5.33035]
[1776851811221,45.29,77973.74,0.0,-0.96545,2e-05,5.33084]
[1776851816257,45.3,77972.01,0.0,-0.96547,2e-05,5.32785]
[1776851821293,45.31,77974.91,0.0,-0.96538,2e-05,5.33936]
[1776851824313,45.31,77982.09,0.0,-0.9652,2e-05,5.36331]
[1776851825321,45.31,77987.13,0.0,-0.96507,2e-05,5.37961]
[1776851830362,45.31,77990.22,0.0,-0.96498,2e-05,5.39137]
[1776851834382,45.32,77996.83,0.0,-0.96481,2e-05,5.41381]
[1776851839418,45.32,77998.87,0.0,-0.96474,2e-05,5.42212]
[1776851844452,45.33,78001.12,0.0,-0.96467,2e-05,5.43101]
[1776851849488,45.33,77995.91,0.0,-0.96479,2e-05,5.41626]
[1776851854523,45.34,77998.52,0.0,-0.96473,2e-05,5.42354]
[1776851859558,45.34,77996.34,0.0,-0.96476,2e-05,5.4185]
[1776851864595,45.35,78000.36,0.0,-0.96465,2e-05,5.43306]
[1776851869631,45.35,77998.1,0.0,-0.96469,2e-05,5.42766]
[1776851874665,45.35,78000.69,0.0,-0.96461,2e-05,5.43763]
[1776851879701,45.36,78001.84,0.0,-0.96457,2e-05,5.44301]
[1776851884745,45.36,78004.4,0.0,-0.9645,2e-05,5.45282]
[1776851887765,45.37,78008.51,0.0,-0.96439,2e-05,5.46683]
[1776851891792,45.37,78001.6,0.0,-0.96455,2e-05,5.446]
[1776851896828,45.37,78002.09,0.0,-0.96452,2e-05,5.44914]
[1776851901863,45.38,78000.86,0.0,-0.96454,2e-05,5.44713]
[1776851906896,45.38,77998.33,0.0,-0.96459,2e-05,5.44066]
[1776851911933,45.39,77995.0,0.0,-0.96468,2e-05,5.42897]
[1776851916969,45.39,77993.35,0.0,-0.9647,2e-05,5.42543]
[1776851922004,45.39,77993.71,0.0,-0.96468,2e-05,5.42825]
[1776851927038,45.4,77992.39,0.0,-0.9647,2e-05,5.42572]
[1776851932073,45.4,77992.72,0.0,-0.96468,2e-05,5.42838]
[1776851935095,45.4,78001.91,0.0,-0.96445,2e-05,5.45843]
[1776851940131,45.41,77996.76,0.0,-0.96456,2e-05,5.44344]
[1776851946171,45.41,77999.14,0.0,-0.96449,2e-05,5.4528]
[1776851951748,45.42,78013.55,0.0,-0.96412,2e-05,5.5002]
[1776851952215,45.42,78013.55,0.0,-0.96412,2e-05,5.50044]
[1776851957248,45.42,78015.53,0.0,-0.96406,2e-05,5.50785]
[1776851962284,45.42,78014.51,0.0,-0.96408,2e-05,5.50568]
[1776851967319,45.42,78016.06,0.0,-0.96403,2e-05,5.51172]
[1776851972354,45.43,78011.12,0.0,-0.96416,2e-05,5.49422]
[1776851978395,45.43,78009.73,0.0,-0.96418,2e-05,5.4913]
[1776851983430,45.43,78011.49,0.0,-0.96413,2e-05,5.4982]
[1776851988466,45.44,78014.39,0.0,-0.96405,2e-05,5.50872]
[1776851993500,45.44,78018.37,0.0,-0.96394,2e-05,5.52258]
[1776851998536,45.44,78014.68,0.0,-0.96402,2e-05,5.51189]
[1776851999542,45.44,78005.64,0.0,-0.96424,2e-05,5.48329]
[1776852000556,45.44,77995.59,0.0,-0.96449,2e-05,5.45163]
[1776852005587,45.45,78003.79,0.0,-0.96428,2e-05,5.47928]
[1776852007599,45.45,78010.03,0.0,-0.96412,2e-05,5.49966]
[1776852012635,45.45,78006.98,0.0,-0.96418,2e-05,5.49109]
[1776852016663,45.45,77998.18,0.0,-0.96439,2e-05,5.46406]
[1776852021702,45.46,77995.16,0.0,-0.96446,2e-05,5.45585]
[1776852026736,45.46,77997.86,0.0,-0.96438,2e-05,5.46576]
[1776852031768,45.46,77995.56,0.0,-0.96444,2e-05,5.45685]
[1776852036805,45.47,77993.89,0.0,-0.96448,2e-05,5.45277]
[1776852039827,45.47,77999.17,0.0,-0.96434,2e-05,5.47027]
[1776852041845,45.47,78003.34,0.0,-0.96423,2e-05,5.48396]
[1776852045872,45.47,78010.84,0.0,-0.96404,2e-05,5.50866]
[1776852046875,45.47,78016.81,0.0,-0.96389,3e-05,5.52794]
[1776852047883,45.47,78018.59,0.0,-0.96384,3e-05,5.53378]
[1776852053925,45.47,78020.46,0.0,-0.96379,3e-05,5.54052]
[1776852058959,45.48,78024.34,0.0,-0.96369,3e-05,5.55359]
[1776852063997,45.48,78026.43,0.0,-0.96363,3e-05,5.56084]
[1776852065003,45.48,78032.68,0.0,-0.96347,3e-05,5.58108]
[1776852066010,45.48,78033.94,0.0,-0.96344,3e-05,5.58521]
[1776852071051,45.48,78035.13,0.0,-0.96341,3e-05,5.58933]
[1776852076084,45.48,78032.02,0.0,-0.96349,3e-05,5.57962]
[1776852081119,45.48,78031.53,0.0,-0.9635,3e-05,5.57825]
[1776852086153,45.48,78032.52,0.0,-0.96347,3e-05,5.58169]
[1776852089174,45.48,78026.27,0.0,-0.96363,3e-05,5.5617]
[1776852090182,45.48,78020.18,0.0,-0.96378,3e-05,5.54223]
[1776852092733,45.48,78010.62,0.0,-0.96403,2e-05,5.50901]
[1776852097231,45.48,78009.97,0.0,-0.96404,2e-05,5.50772]
[1776852100252,45.48,78015.5,0.0,-0.9639,2e-05,5.52584]
[1776852105286,45.49,78020.14,0.0,-0.96378,3e-05,5.54123]
[1776852110322,45.49,78020.41,0.0,-0.96377,3e-05,5.5426]
[1776852115357,45.49,78020.09,0.0,-0.96377,3e-05,5.54212]
[1776852120392,45.49,78021.9,0.0,-0.96372,3e-05,5.54845]
[1776852125426,45.49,78023.08,0.0,-0.96369,3e-05,5.55276]
[1776852130461,45.49,78025.58,0.0,-0.96362,3e-05,5.56125]
[1776852133014,45.49,78020.14,0.0,-0.96376,3e-05,5.54396]
[1776852135499,45.49,78012.42,0.0,-0.96395,2e-05,5.5196]
[1776852136504,45.49,78005.09,0.0,-0.96413,2e-05,5.49637]
[1776852141539,45.5,78006.29,0.0,-0.96409,2e-05,5.50117]
[1776852146574,45.5,78006.0,0.0,-0.96409,2e-05,5.50124]
[1776852147581,45.5,77998.41,0.0,-0.96428,2e-05,5.47728]
[1776852148588,45.5,77992.95,0.0,-0.96441,2e-05,5.46019]
[1776852150602,45.5,77986.99,0.0,-0.96455,2e-05,5.44186]
[1776852155638,45.51,77983.96,0.0,-0.96463,2e-05,5.43093]
[1776852160672,45.51,77979.99,0.0,-0.96472,2e-05,5.41987]
[1776852165708,45.51,77980.4,0.0,-0.9647,2e-05,5.42266]
[1776852170749,45.52,77979.09,0.0,-0.96472,2e-05,5.41997]
[1776852173772,45.52,77973.57,0.0,-0.96485,2e-05,5.40347]
[1776852176792,45.52,77967.12,0.0,-0.965,2e-05,5.38287]
[1776852181827,45.52,77958.41,0.0,-0.96522,2e-05,5.35472]
[1776852184856,45.51,77947.94,0.0,-0.96548,2e-05,5.32125]
[1776852185858,45.51,77939.15,0.0,-0.96569,2e-05,5.29371]
[1776852187873,45.51,77933.12,0.0,-0.96584,2e-05,5.27472]
[1776852189899,45.51,77927.1,0.0,-0.96599,2e-05,5.25586]
[1776852193917,45.51,77934.94,0.0,-0.9658,2e-05,5.27974]
[1776852197948,45.51,77938.03,0.0,-0.96573,2e-05,5.28877]
[1776852202980,45.51,77942.56,0.0,-0.96563,2e-05,5.30208]
[1776852208017,45.51,77943.69,0.0,-0.96561,2e-05,5.30479]
[1776852213052,45.5,77944.94,0.0,-0.9656,2e-05,5.30507]
[1776852218086,45.5,77945.53,0.0,-0.9656,2e-05,5.30611]
[1776852222114,45.5,77952.6,0.0,-0.96543,2e-05,5.32752]
[1776852227149,45.5,77951.45,0.0,-0.96546,2e-05,5.32302]
[1776852232185,45.5,77951.94,0.0,-0.96546,2e-05,5.32367]
[1776852237221,45.49,77954.12,0.0,-0.96541,2e-05,5.32957]
[1776852242256,45.49,77953.95,0.0,-0.96543,2e-05,5.32796]
[1776852247293,45.49,77957.55,0.0,-0.96535,2e-05,5.33826]
[1776852252326,45.49,77950.27,0.0,-0.96553,2e-05,5.31478]
[1776852253864,45.49,77955.98,0.0,-0.96539,2e-05,5.33228]
[1776852255347,45.48,77960.23,0.0,-0.96529,2e-05,5.34519]
[1776852260382,45.48,77960.23,0.0,-0.9653,2e-05,5.34414]
[1776852265416,45.48,77960.46,0.0,-0.9653,2e-05,5.34387]
[1776852270452,45.48,77958.34,0.0,-0.96536,2e-05,5.33629]
[1776852275487,45.48,77959.86,0.0,-0.96535,2e-05,5.33737]
[1776852280521,45.47,77956.4,0.0,-0.96544,2e-05,5.32571]
[1776852285556,45.47,77958.93,0.0,-0.96539,2e-05,5.33274]
[1776852290591,45.47,77958.99,0.0,-0.96539,2e-05,5.33205]
[1776852294154,45.47,77970.66,0.0,-0.96511,2e-05,5.36806]
[1776852294620,45.47,77970.66,0.0,-0.96512,2e-05,5.36782]
[1776852299655,45.46,77966.24,0.0,-0.96523,2e-05,5.3528]
[1776852304691,45.46,77966.97,0.0,-0.96522,2e-05,5.35401]
[1776852310733,45.46,77966.31,0.0,-0.96525,2e-05,5.35054]
[1776852315767,45.45,77969.76,0.0,-0.96518,2e-05,5.36016]
[1776852320803,45.45,77966.56,0.0,-0.96526,2e-05,5.34895]
[1776852325837,45.45,77965.05,0.0,-0.96531,2e-05,5.34307]
[1776852330872,45.45,77963.73,0.0,-0.96535,2e-05,5.33784]
[1776852334901,45.44,77957.42,0.0,-0.96553,2e-05,5.31452]
[1776852339940,45.44,77958.55,0.0,-0.96551,2e-05,5.31713]
[1776852343967,45.44,77952.39,0.0,-0.96566,2e-05,5.29717]
[1776852349003,45.44,77952.57,0.0,-0.96566,2e-05,5.29697]
[1776852353032,45.44,77960.25,0.0,-0.96548,2e-05,5.32025]
[1776852358066,45.43,77957.63,0.0,-0.96555,2e-05,5.31115]
[1776852363105,45.43,77959.44,0.0,-0.96552,2e-05,5.31589]
[1776852368140,45.43,77957.04,0.0,-0.96558,2e-05,5.30744]
[1776852373174,45.43,77957.8,0.0,-0.96557,2e-05,5.30888]
[1776852377202,45.42,77964.54,0.0,-0.96541,2e-05,5.32919]
[1776852378210,45.42,77974.03,0.0,-0.96518,2e-05,5.35872]
[1776852379219,45.42,77973.79,0.0,-0.96519,2e-05,5.3577]
[1776852384252,45.42,77974.55,0.0,-0.96519,2e-05,5.35871]
[1776852389287,45.42,77969.94,0.0,-0.9653,2e-05,5.34424]
[1776852394322,45.42,77965.2,0.0,-0.96544,2e-05,5.32545]
[1776852397342,45.42,77959.62,0.0,-0.96558,2e-05,5.30736]
[1776852400366,45.41,77968.08,0.0,-0.96538,2e-05,5.3332]
[1776852402378,45.41,77969.88,0.0,-0.96534,2e-05,5.33835]
[1776852407414,45.41,77970.1,0.0,-0.96534,2e-05,5.33762]
[1776852412449,45.41,77970.95,0.0,-0.96533,2e-05,5.33912]
[1776852417484,45.4,77975.17,0.0,-0.96524,2e-05,5.35119]
[1776852422520,45.4,77982.01,0.0,-0.96508,2e-05,5.37147]
[1776852423526,45.4,77989.77,0.0,-0.96489,2e-05,5.39628]
[1776852428564,45.4,78002.87,0.0,-0.96456,2e-05,5.43934]
[1776852432592,45.41,78010.86,0.0,-0.96435,2e-05,5.46574]
[1776852435143,45.41,78019.94,0.0,-0.96412,2e-05,5.49515]
[1776852440649,45.41,78019.75,0.0,-0.96412,2e-05,5.49554]
[1776852445684,45.41,78020.96,0.0,-0.96408,2e-05,5.50066]
[1776852447698,45.42,78017.21,0.0,-0.96417,2e-05,5.48915]
[1776852452732,45.42,78018.48,0.0,-0.96414,2e-05,5.49164]
[1776852455292,45.42,78010.38,0.0,-0.96434,2e-05,5.46632]
[1776852460789,45.42,78008.36,0.0,-0.96438,2e-05,5.46162]
[1776852465363,45.43,78018.66,0.0,-0.96411,2e-05,5.49555]
[1776852466832,45.43,78023.06,0.0,-0.964,2e-05,5.51006]
[1776852471866,45.43,78022.77,0.0,-0.964,2e-05,5.51019]
[1776852472872,45.43,78022.28,0.0,-0.96401,2e-05,5.50883]
[1776852476901,45.43,78022.97,0.0,-0.96398,2e-05,5.5119]
[1776852481953,45.44,78018.54,0.0,-0.96409,2e-05,5.49879]
[1776852482947,45.43,78002.21,0.0,-0.96449,2e-05,5.44642]
[1776852483954,45.43,77990.99,0.0,-0.96477,2e-05,5.41058]
[1776852488988,45.43,77988.52,0.0,-0.96484,2e-05,5.40148]
[1776852494026,45.43,77985.11,0.0,-0.96494,2e-05,5.38949]
[1776852499060,45.42,77988.65,0.0,-0.96486,2e-05,5.39945]
[1776852504094,45.42,77988.06,0.0,-0.96488,2e-05,5.39638]
[1776852508122,45.42,77995.89,0.0,-0.9647,2e-05,5.42015]
[1776852514163,45.42,77995.45,0.0,-0.96474,2e-05,5.41431]
[1776852519201,45.41,77995.37,0.0,-0.96475,2e-05,5.41265]
[1776852524233,45.41,77993.7,0.0,-0.96481,2e-05,5.40596]
[1776852529269,45.4,77991.33,0.0,-0.96487,2e-05,5.3971]
[1776852534304,45.4,77988.01,0.0,-0.96497,2e-05,5.38525]
[1776852539343,45.4,77988.15,0.0,-0.96497,2e-05,5.38435]
[1776852544374,45.39,77986.54,0.0,-0.96502,2e-05,5.37792]
[1776852549409,45.39,77987.13,0.0,-0.96502,2e-05,5.37844]
[1776852554444,45.39,77979.72,0.0,-0.96521,2e-05,5.35378]
[1776852555451,45.39,77970.07,0.0,-0.96545,2e-05,5.32328]
[1776852556459,45.39,77969.13,0.0,-0.96547,2e-05,5.32015]
[1776852561493,45.38,77966.84,0.0,-0.96553,2e-05,5.31207]
[1776852566530,45.38,77966.8,0.0,-0.96554,2e-05,5.31112]
[1776852570556,45.38,77961.12,0.0,-0.96568,2e-05,5.2928]
[1776852575595,45.38,77952.79,0.0,-0.96591,2e-05,5.26349]
[1776852576601,45.38,77940.9,0.0,-0.96619,2e-05,5.22655]
[1776852577615,45.38,77933.24,0.0,-0.96637,2e-05,5.20288]
[1776852578615,45.38,77937.67,0.0,-0.96627,2e-05,5.21656]
[1776852579622,45.38,77945.19,0.0,-0.96609,2e-05,5.23978]
[1776852582643,45.38,77940.66,0.0,-0.9662,2e-05,5.2257]
[1776852584662,45.38,77933.82,0.0,-0.96636,2e-05,5.20462]
[1776852589697,45.38,77937.74,0.0,-0.96626,2e-05,5.21678]
[1776852594730,45.38,77935.98,0.0,-0.96631,2e-05,5.2114]
[1776852599765,45.38,77934.43,0.0,-0.96634,2e-05,5.20676]
[1776852604799,45.38,77935.28,0.0,-0.96632,2e-05,5.20951]
[1776852609835,45.38,77935.17,0.0,-0.96632,2e-05,5.2093]
[1776852614871,45.38,77938.27,0.0,-0.96625,2e-05,5.21897]
[1776852619905,45.38,77943.72,0.0,-0.96612,2e-05,5.23585]
[1776852624952,45.38,77944.97,0.0,-0.96609,2e-05,5.23969]
[1776852629976,45.38,77948.58,0.0,-0.966,2e-05,5.25079]
[1776852631991,45.38,77954.03,0.0,-0.96589,2e-05,5.26488]
[1776852637030,45.38,77955.3,0.0,-0.96586,2e-05,5.26862]
[1776852642063,45.38,77957.7,0.0,-0.96581,2e-05,5.27585]
[1776852647099,45.38,77957.72,0.0,-0.96581,2e-05,5.27562]
[1776852650119,45.38,77961.63,0.0,-0.96571,2e-05,5.28759]
[1776852654148,45.38,77955.55,0.0,-0.96586,2e-05,5.26838]
[1776852659182,45.38,77958.14,0.0,-0.9658,2e-05,5.27612]
[1776852662204,45.38,77962.56,0.0,-0.9657,2e-05,5.2896]
[1776852664217,45.37,77966.62,0.0,-0.9656,2e-05,5.30202]
[1776852665224,45.37,77971.95,0.0,-0.96548,2e-05,5.31852]
[1776852670260,45.37,77973.14,0.0,-0.96545,2e-05,5.32138]
[1776852676310,45.37,77975.29,0.0,-0.96541,2e-05,5.32702]
[1776852681337,45.37,77976.42,0.0,-0.96539,2e-05,5.32959]
[1776852686374,45.36,77978.17,0.0,-0.96536,2e-05,5.33413]
[1776852691408,45.36,77980.41,0.0,-0.96533,2e-05,5.33743]
[1776852694437,45.36,77987.45,0.0,-0.96516,2e-05,5.35891]
[1776852695439,45.36,77997.34,0.0,-0.96492,2e-05,5.38981]
[1776852696443,45.36,78004.31,0.0,-0.96475,2e-05,5.41159]
[1776852697450,45.36,78005.49,0.0,-0.96473,2e-05,5.41501]
[1776852702490,45.35,78006.87,0.0,-0.9647,2e-05,5.41784]
[1776852708533,45.35,78007.69,0.0,-0.9647,2e-05,5.41864]
[1776852713568,45.35,78008.18,0.0,-0.9647,2e-05,5.41872]
[1776852718606,45.34,78008.29,0.0,-0.96471,2e-05,5.41763]
[1776852723637,45.34,78012.21,0.0,-0.96462,2e-05,5.42857]
[1776852728673,45.33,78010.86,0.0,-0.96467,2e-05,5.42278]
[1776852733708,45.33,78007.38,0.0,-0.96476,2e-05,5.41027]
[1776852738743,45.33,78011.03,0.0,-0.96468,2e-05,5.42048]
[1776852743778,45.32,78011.68,0.0,-0.96468,2e-05,5.42106]
[1776852745793,45.32,78018.82,0.0,-0.96451,2e-05,5.44281]
[1776852750828,45.32,78013.63,0.0,-0.96465,2e-05,5.42468]
[1776852755865,45.31,78009.05,0.0,-0.96479,2e-05,5.4059]
[1776852757428,45.31,78003.58,0.0,-0.96493,2e-05,5.3883]
[1776852757878,45.31,78003.58,0.0,-0.96493,2e-05,5.38805]
[1776852762914,45.31,77999.61,0.0,-0.96504,2e-05,5.37435]
[1776852767949,45.31,77998.27,0.0,-0.96508,2e-05,5.369]
[1776852772985,45.3,77997.17,0.0,-0.96512,2e-05,5.36446]
[1776852777571,45.3,77993.9,0.0,-0.9652,2e-05,5.35342]
[1776852781041,45.3,77999.1,0.0,-0.96508,2e-05,5.36905]
[1776852786076,45.3,77995.5,0.0,-0.96518,2e-05,5.35683]
[1776852787649,45.3,77990.42,0.0,-0.9653,2e-05,5.34068]
[1776852789096,45.3,77984.83,0.0,-0.96544,2e-05,5.32287]
[1776852792119,45.3,77979.56,0.0,-0.96557,2e-05,5.30609]
[1776852797717,45.3,77983.63,0.0,-0.96547,2e-05,5.31836]
[1776852800180,45.29,77988.8,0.0,-0.96535,2e-05,5.33421]
[1776852805214,45.29,77987.91,0.0,-0.96538,2e-05,5.33068]
[1776852810249,45.29,77991.07,0.0,-0.96531,2e-05,5.33987]
[1776852815285,45.29,77993.8,0.0,-0.96526,2e-05,5.34489]
[1776852820319,45.29,78002.75,0.0,-0.96505,2e-05,5.3723]
[1776852821326,45.29,78012.0,0.0,-0.96483,2e-05,5.40132]
[1776852822333,45.29,78006.96,0.0,-0.96495,2e-05,5.38515]
[1776852826362,45.28,78013.7,0.0,-0.96479,2e-05,5.40562]
[1776852831399,45.28,78012.68,0.0,-0.96483,2e-05,5.40117]
[1776852832404,45.28,78005.87,0.0,-0.965,2e-05,5.37942]
[1776852833410,45.28,77998.43,0.0,-0.96518,2e-05,5.35578]
[1776852838444,45.28,77999.75,0.0,-0.96515,2e-05,5.35916]
[1776852843479,45.28,77999.98,0.0,-0.96516,2e-05,5.35907]
[1776852848516,45.27,78000.32,0.0,-0.96515,2e-05,5.35932]
[1776852852544,45.27,78008.14,0.0,-0.96497,2e-05,5.38328]
[1776852856572,45.27,78012.97,0.0,-0.96486,2e-05,5.39769]
[1776852861607,45.27,78012.14,0.0,-0.96489,2e-05,5.39393]
[1776852866641,45.26,78011.29,0.0,-0.96492,2e-05,5.39015]
[1776852871677,45.26,78011.66,0.0,-0.96493,2e-05,5.38745]
[1776852876712,45.26,78013.5,0.0,-0.9649,2e-05,5.39223]
[1776852881746,45.26,78013.81,0.0,-0.9649,2e-05,5.39211]
[1776852887793,45.25,78012.87,0.0,-0.96493,2e-05,5.38785]
[1776852892826,45.25,78011.81,0.0,-0.96496,2e-05,5.38348]
[1776852894840,45.25,78020.96,0.0,-0.96474,2e-05,5.41207]
[1776852895847,45.25,78021.51,0.0,-0.96473,2e-05,5.41357]
[1776852900882,45.25,78020.82,0.0,-0.96476,2e-05,5.41011]
[1776852903903,45.24,78028.01,0.0,-0.96459,2e-05,5.4322]
[1776852908938,45.24,78026.15,0.0,-0.96465,2e-05,5.42456]
[1776852913974,45.24,78021.75,0.0,-0.96476,2e-05,5.40921]
[1776852915987,45.23,78014.57,0.0,-0.96495,2e-05,5.38597]
[1776852921022,45.23,78017.33,0.0,-0.96489,2e-05,5.39356]
[1776852926057,45.23,78018.8,0.0,-0.96486,2e-05,5.39703]
[1776852931092,45.23,78013.94,0.0,-0.96501,2e-05,5.37768]
[1776852936127,45.22,78013.53,0.0,-0.96502,2e-05,5.37542]
[1776852941162,45.22,78016.26,0.0,-0.96496,2e-05,5.38306]
[1776852946200,45.22,78016.58,0.0,-0.96496,2e-05,5.38307]
[1776852951235,45.22,78016.92,0.0,-0.96496,2e-05,5.38314]
[1776852956269,45.21,78017.48,0.0,-0.96496,2e-05,5.38393]
[1776852961303,45.21,78013.0,0.0,-0.96508,2e-05,5.36885]
[1776852966337,45.21,78014.46,0.0,-0.96505,2e-05,5.37271]
[1776852971421,45.21,78013.42,0.0,-0.96508,2e-05,5.36866]
[1776852976454,45.21,78018.11,0.0,-0.96497,2e-05,5.38271]
[1776852981490,45.2,78022.22,0.0,-0.96487,2e-05,5.39484]
[1776852983504,45.2,78028.47,0.0,-0.96472,2e-05,5.41424]
[1776852987531,45.2,78032.06,0.0,-0.96464,2e-05,5.4247]
[1776852992567,45.2,78029.2,0.0,-0.96474,2e-05,5.41155]
[1776852997603,45.19,78027.45,0.0,-0.96479,2e-05,5.4048]
[1776853004652,45.19,78024.21,0.0,-0.96489,2e-05,5.39293]
[1776853009689,45.19,78022.65,0.0,-0.96493,2e-05,5.38687]
[1776853014725,45.18,78020.84,0.0,-0.96499,2e-05,5.38009]
[1776853015731,45.18,78015.79,0.0,-0.96511,2e-05,5.36393]
[1776853016737,45.18,78010.61,0.0,-0.96524,2e-05,5.34742]
[1776853019760,45.18,78003.11,0.0,-0.96542,2e-05,5.32345]
[1776853022780,45.18,77997.19,0.0,-0.96557,2e-05,5.30459]
[1776853024794,45.18,77992.75,0.0,-0.96568,2e-05,5.29054]
[1776853027815,45.18,77990.77,0.0,-0.96573,2e-05,5.28424]
[1776853032850,45.18,77996.86,0.0,-0.96558,2e-05,5.30317]
[1776853033857,45.18,78000.16,0.0,-0.9655,2e-05,5.31347]
[1776853038891,45.18,78002.41,0.0,-0.96545,2e-05,5.32013]
[1776853041913,45.18,77989.85,0.0,-0.96576,2e-05,5.28052]
[1776853042921,45.18,77986.5,0.0,-0.96584,2e-05,5.27003]
[1776853047957,45.18,77988.28,0.0,-0.96579,2e-05,5.27555]
[1776853051984,45.18,77982.95,0.0,-0.96594,2e-05,5.25614]
[1776853057020,45.18,77980.33,0.0,-0.966,2e-05,5.24807]
[1776853062054,45.18,77974.44,0.0,-0.96614,2e-05,5.22989]
[1776853067089,45.18,77971.48,0.0,-0.96621,2e-05,5.2209]
[1776853069103,45.18,77964.39,0.0,-0.96638,2e-05,5.199]
[1776853070113,45.18,77961.07,0.0,-0.96646,2e-05,5.18888]
[1776853073134,45.18,77955.34,0.0,-0.96659,2e-05,5.17149]
[1776853078167,45.18,77954.97,0.0,-0.96659,2e-05,5.17093]
[1776853083200,45.18,77955.21,0.0,-0.96658,2e-05,5.17223]
[1776853088237,45.19,77962.55,0.0,-0.96641,2e-05,5.19538]
[1776853093272,45.19,77964.9,0.0,-0.96635,2e-05,5.20296]
[1776853098306,45.19,77965.94,0.0,-0.96632,2e-05,5.2064]
[1776853100321,45.19,77970.64,0.0,-0.96621,2e-05,5.22102]
[1776853101327,45.19,77976.32,0.0,-0.96607,2e-05,5.23865]
[1776853107369,45.19,77980.91,0.0,-0.96597,2e-05,5.25276]
[1776853112404,45.19,77982.4,0.0,-0.96595,2e-05,5.25437]
[1776853117441,45.18,77984.01,0.0,-0.96591,2e-05,5.2591]
[1776853122476,45.18,77985.04,0.0,-0.96589,2e-05,5.26198]
[1776853127515,45.18,77981.57,0.0,-0.96597,2e-05,5.25095]
[1776853132548,45.18,77982.23,0.0,-0.96596,2e-05,5.25283]
[1776853137583,45.18,77982.53,0.0,-0.96595,2e-05,5.25358]
[1776853140156,45.18,77991.56,0.0,-0.96574,2e-05,5.28164]
[1776853142621,45.18,77999.14,0.0,-0.96556,2e-05,5.30511]
[1776853144632,45.18,78005.33,0.0,-0.96541,2e-05,5.32428]
[1776853150226,45.18,78007.69,0.0,-0.96536,2e-05,5.33079]
[1776853155709,45.18,78005.92,0.0,-0.96541,2e-05,5.32449]
[1776853157724,45.18,77996.18,0.0,-0.96565,2e-05,5.29369]
[1776853162761,45.18,77992.48,0.0,-0.96574,2e-05,5.28176]
[1776853167795,45.17,77995.14,0.0,-0.96568,2e-05,5.28972]
[1776853172832,45.17,77996.43,0.0,-0.96567,2e-05,5.29058]
[1776853177864,45.17,78003.87,0.0,-0.96549,2e-05,5.31343]
[1776853182902,45.17,78004.06,0.0,-0.96549,2e-05,5.31351]
[1776853187938,45.17,78007.66,0.0,-0.9654,2e-05,5.3243]
[1776853192974,45.17,78008.96,0.0,-0.96538,2e-05,5.32786]
[1776853199016,45.17,78010.04,0.0,-0.96536,2e-05,5.33064]
[1776853204056,45.17,78010.47,0.0,-0.96535,2e-05,5.33148]
[1776853209092,45.16,78008.14,0.0,-0.96541,2e-05,5.32368]
[1776853214127,45.16,78009.59,0.0,-0.96538,2e-05,5.3278]
[1776853216144,45.16,78000.94,0.0,-0.96559,2e-05,5.30046]
[1776853217148,45.16,77999.65,0.0,-0.96562,2e-05,5.29637]
[1776853221177,45.16,78005.18,0.0,-0.96549,2e-05,5.31355]
[1776853226215,45.16,78003.8,0.0,-0.96552,2e-05,5.30884]
[1776853231248,45.16,78001.38,0.0,-0.9656,2e-05,5.29812]
[1776853236284,45.16,78003.82,0.0,-0.96555,2e-05,5.3053]
[1776853241319,45.16,78003.54,0.0,-0.96556,2e-05,5.30399]
[1776853246354,45.16,78001.16,0.0,-0.96562,2e-05,5.2961]
[1776853251388,45.16,78000.98,0.0,-0.96563,2e-05,5.29511]
[1776853256424,45.15,77997.06,0.0,-0.96572,2e-05,5.28244]
[1776853261460,45.15,78001.8,0.0,-0.96561,2e-05,5.29693]
[1776853263474,45.15,77994.86,0.0,-0.96578,2e-05,5.27505]
[1776853267502,45.15,77987.91,0.0,-0.96595,2e-05,5.25318]
[1776853272537,45.15,77989.63,0.0,-0.96591,2e-05,5.25841]
[1776853277572,45.15,77989.49,0.0,-0.96591,2e-05,5.25785]
[1776853282608,45.15,77993.29,0.0,-0.96582,2e-05,5.26957]
[1776853284631,45.15,78002.44,0.0,-0.9656,2e-05,5.29807]
[1776853287643,45.15,78009.89,0.0,-0.96543,2e-05,5.32113]
[1776853293687,45.15,78013.52,0.0,-0.96536,2e-05,5.3289]
[1776853298721,45.15,78012.14,0.0,-0.9654,2e-05,5.32394]
[1776853304764,45.15,78012.43,0.0,-0.9654,2e-05,5.3242]
[1776853309799,45.14,78017.04,0.0,-0.96529,2e-05,5.33822]
[1776853314834,45.14,78017.76,0.0,-0.96528,2e-05,5.33997]
[1776853319871,45.14,78018.78,0.0,-0.96526,2e-05,5.34268]
[1776853322892,45.14,78012.68,0.0,-0.96541,2e-05,5.32323]
[1776853323898,45.14,78007.14,0.0,-0.96554,2e-05,5.30577]
[1776853326920,45.14,78001.7,0.0,-0.96567,2e-05,5.28864]
[1776853331955,45.14,78001.6,0.0,-0.96568,2e-05,5.28825]
[1776853336990,45.14,77999.78,0.0,-0.96572,2e-05,5.28245]
[1776853342024,45.14,77998.66,0.0,-0.96575,2e-05,5.27886]
[1776853347060,45.14,78000.93,0.0,-0.9657,2e-05,5.28583]
[1776853352095,45.14,78002.21,0.0,-0.96568,2e-05,5.28686]
[1776853357131,45.14,78000.07,0.0,-0.96574,2e-05,5.27996]
[1776853362164,45.14,77996.89,0.0,-0.96581,2e-05,5.26989]
[1776853367200,45.14,77994.29,0.0,-0.96588,2e-05,5.26171]
[1776853372302,45.14,77995.2,0.0,-0.96586,2e-05,5.26452]
[1776853377304,45.14,77993.2,0.0,-0.9659,2e-05,5.25822]
[1776853380325,45.14,77987.44,0.0,-0.96604,2e-05,5.24027]
[1776853382339,45.14,77984.64,0.0,-0.96611,2e-05,5.23163]
[1776853387376,45.14,77987.06,0.0,-0.96605,2e-05,5.23938]
[1776853392411,45.14,77987.33,0.0,-0.96604,2e-05,5.24034]
[1776853396437,45.14,77984.34,0.0,-0.96611,2e-05,5.23126]
[1776853401472,45.14,77983.72,0.0,-0.96612,2e-05,5.2296]
[1776853404493,45.14,77974.63,0.0,-0.96634,2e-05,5.20161]
[1776853409528,45.14,77971.0,0.0,-0.96642,2e-05,5.19089]
[1776853413556,45.14,77976.33,0.0,-0.96631,2e-05,5.20501]
[1776853418591,45.14,77967.98,0.0,-0.9665,2e-05,5.17961]
[1776853423625,45.15,77969.11,0.0,-0.96647,2e-05,5.18364]
[1776853428674,45.15,77969.1,0.0,-0.96647,2e-05,5.18415]
[1776853433709,45.15,77970.25,0.0,-0.96644,2e-05,5.18821]
[1776853438744,45.15,77967.42,0.0,-0.9665,2e-05,5.18]
[1776853443779,45.15,77967.01,0.0,-0.96651,2e-05,5.17931]
[1776853449820,45.15,77967.15,0.0,-0.9665,2e-05,5.18044]
[1776853454856,45.15,77964.55,0.0,-0.96655,2e-05,5.17301]
[1776853458884,45.16,77959.08,0.0,-0.96668,2e-05,5.15666]
[1776853459891,45.16,77953.58,0.0,-0.96681,2e-05,5.13992]
[1776853464926,45.16,77957.87,0.0,-0.9667,2e-05,5.15396]
[1776853469961,45.16,77955.36,0.0,-0.96675,2e-05,5.14701]
[1776853474996,45.16,77955.59,0.0,-0.96676,2e-05,5.14576]
[1776853480034,45.16,77954.58,0.0,-0.96678,2e-05,5.14345]
[1776853485069,45.17,77954.62,0.0,-0.96677,2e-05,5.14435]
[1776853490102,45.17,77954.61,0.0,-0.96676,2e-05,5.1451]
[1776853495138,45.17,77955.16,0.0,-0.96674,2e-05,5.14756]
[1776853500175,45.17,77957.63,0.0,-0.96668,2e-05,5.1559]
[1776853501180,45.17,77962.74,0.0,-0.96656,2e-05,5.17175]
[1776853502189,45.17,77968.44,0.0,-0.96642,2e-05,5.18944]
[1776853507228,45.17,77966.54,0.0,-0.96646,2e-05,5.18391]
[1776853512263,45.17,77966.36,0.0,-0.96647,2e-05,5.18369]
[1776853517298,45.18,77964.93,0.0,-0.9665,2e-05,5.17961]
[1776853522333,45.18,77963.98,0.0,-0.96652,2e-05,5.17699]
[1776853527367,45.18,77962.28,0.0,-0.96656,2e-05,5.17206]
[1776853532402,45.18,77963.22,0.0,-0.96655,2e-05,5.17258]
[1776853537437,45.18,77965.22,0.0,-0.9665,2e-05,5.17907]
[1776853542474,45.18,77958.55,0.0,-0.96665,2e-05,5.15882]
[1776853544487,45.18,77954.93,0.0,-0.96674,2e-05,5.14789]
[1776853549522,45.18,77955.38,0.0,-0.96672,2e-05,5.14979]
[1776853554556,45.18,77955.75,0.0,-0.96671,2e-05,5.15145]
[1776853559594,45.18,77955.0,0.0,-0.96672,2e-05,5.14964]
[1776853564629,45.19,77955.36,0.0,-0.96671,2e-05,5.15137]
[1776853569663,45.19,77955.34,0.0,-0.96671,2e-05,5.15181]
[1776853574698,45.19,77956.33,0.0,-0.96668,2e-05,5.15535]
[1776853579733,45.19,77964.76,0.0,-0.96648,2e-05,5.18176]
[1776853584768,45.19,77970.93,0.0,-0.96633,2e-05,5.20102]
[1776853589803,45.19,77973.15,0.0,-0.96627,2e-05,5.20796]
[1776853594837,45.19,77972.45,0.0,-0.96631,2e-05,5.20311]
[1776853600879,45.19,77970.26,0.0,-0.96636,2e-05,5.19647]
[1776853605916,45.19,77969.6,0.0,-0.96637,2e-05,5.19456]
[1776853609943,45.19,77974.95,0.0,-0.96625,2e-05,5.21119]
[1776853614979,45.19,77977.49,0.0,-0.96618,2e-05,5.21911]
[1776853620019,45.19,77977.14,0.0,-0.96619,2e-05,5.21807]
[1776853625053,45.19,77978.19,0.0,-0.96617,2e-05,5.22143]
[1776853630090,45.19,77980.26,0.0,-0.96612,2e-05,5.22803]
[1776853635124,45.19,77984.64,0.0,-0.96601,2e-05,5.24168]
[1776853640159,45.19,77982.68,0.0,-0.96606,2e-05,5.23558]
[1776853645194,45.19,77978.48,0.0,-0.96616,2e-05,5.22262]
[1776853650229,45.19,77978.55,0.0,-0.96615,2e-05,5.22301]
[1776853655264,45.19,77976.95,0.0,-0.96621,2e-05,5.21545]
[1776853659293,45.19,77983.33,0.0,-0.96605,2e-05,5.23539]
[1776853660299,45.19,77994.26,0.0,-0.96579,2e-05,5.26941]
[1776853662315,45.19,77999.22,0.0,-0.96567,2e-05,5.28477]
[1776853663321,45.19,78005.19,0.0,-0.96553,2e-05,5.30337]
[1776853668356,45.19,78007.35,0.0,-0.96548,2e-05,5.30955]
[1776853673391,45.19,78008.28,0.0,-0.96546,2e-05,5.31189]
[1776853678426,45.19,78009.36,0.0,-0.96544,2e-05,5.31479]
[1776853683465,45.19,78013.24,0.0,-0.96535,2e-05,5.32645]
[1776853684470,45.19,78020.35,0.0,-0.96518,2e-05,5.34875]
[1776853685478,45.19,78025.21,0.0,-0.96506,2e-05,5.36396]
[1776853689521,45.18,78029.72,0.0,-0.96495,2e-05,5.37752]
[1776853694555,45.18,78031.04,0.0,-0.96493,2e-05,5.38067]
[1776853697576,45.18,78038.52,0.0,-0.96475,2e-05,5.40376]
[1776853700600,45.18,78050.76,0.0,-0.96445,2e-05,5.44203]
[1776853701606,45.18,78057.2,0.0,-0.96429,3e-05,5.46232]
[1776853702615,45.18,78054.74,0.0,-0.96436,2e-05,5.45409]
[1776853704629,45.17,78053.99,0.0,-0.96438,2e-05,5.45103]
[1776853709664,45.17,78052.89,0.0,-0.96442,2e-05,5.44587]
[1776853714699,45.17,78050.8,0.0,-0.9645,2e-05,5.43481]
[1776853719739,45.16,78050.5,0.0,-0.96453,2e-05,5.43203]
[1776853724770,45.16,78050.85,0.0,-0.96453,2e-05,5.43166]
[1776853729804,45.16,78051.26,0.0,-0.96453,2e-05,5.4315]
[1776853734839,45.15,78050.78,0.0,-0.96456,2e-05,5.42852]
[1776853739874,45.15,78047.61,0.0,-0.96464,2e-05,5.41703]
[1776853744909,45.14,78049.18,0.0,-0.96462,2e-05,5.42065]
[1776853747967,45.14,78041.44,0.0,-0.96481,2e-05,5.39521]
[1776853753003,45.14,78040.24,0.0,-0.96485,2e-05,5.39019]
[1776853758038,45.14,78041.41,0.0,-0.96484,2e-05,5.39267]
[1776853763072,45.13,78040.35,0.0,-0.96487,2e-05,5.38808]
[1776853768108,45.13,78040.31,0.0,-0.96488,2e-05,5.38674]
[1776853769115,45.13,78047.57,0.0,-0.9647,2e-05,5.40955]
[1776853774607,45.13,78052.25,0.0,-0.96462,2e-05,5.42017]
[1776853780192,45.12,78051.51,0.0,-0.96465,2e-05,5.41606]
[1776853785227,45.12,78051.34,0.0,-0.96467,2e-05,5.41409]
[1776853790262,45.11,78051.17,0.0,-0.96468,2e-05,5.41213]
[1776853795301,45.11,78049.97,0.0,-0.96472,2e-05,5.40694]
[1776853800332,45.11,78049.31,0.0,-0.96475,2e-05,5.40348]
[1776853801339,45.11,78042.77,0.0,-0.96491,2e-05,5.38243]
[1776853806377,45.1,78043.11,0.0,-0.96491,2e-05,5.3823]
[1776853811413,45.1,78039.66,0.0,-0.96501,2e-05,5.3702]
[1776853816448,45.1,78038.46,0.0,-0.96505,2e-05,5.36529]
[1776853821484,45.1,78039.83,0.0,-0.96502,2e-05,5.36851]
[1776853826519,45.09,78044.05,0.0,-0.96493,2e-05,5.38072]
[1776853828532,45.09,78054.29,0.0,-0.96468,2e-05,5.41277]
[1776853829540,45.09,78063.15,0.0,-0.96446,2e-05,5.44075]
[1776853834575,45.09,78067.39,0.0,-0.96439,3e-05,5.4497]
[1776853838603,45.08,78076.74,0.0,-0.96416,3e-05,5.47824]
[1776853843638,45.08,78071.62,0.0,-0.96431,3e-05,5.45983]
[1776853848673,45.07,78075.79,0.0,-0.96422,3e-05,5.47144]
[1776853850686,45.07,78080.64,0.0,-0.9641,3e-05,5.48631]
[1776853855722,45.07,78080.03,0.0,-0.96413,3e-05,5.4824]
[1776853860757,45.06,78078.54,0.0,-0.96418,3e-05,5.47575]
[1776853865791,45.06,78080.68,0.0,-0.96414,3e-05,5.48084]
[1776853870831,45.05,78081.64,0.0,-0.96413,3e-05,5.48213]
[1776853875865,45.05,78082.08,0.0,-0.96414,3e-05,5.48174]
[1776853880902,45.04,78083.56,0.0,-0.96412,3e-05,5.48436]
[1776853885932,45.04,78084.18,0.0,-0.96412,3e-05,5.48457]
[1776853891989,45.03,78082.23,0.0,-0.9642,3e-05,5.47337]
[1776853892982,45.03,78070.06,0.0,-0.96451,2e-05,5.43401]
[1776853898017,45.03,78066.96,0.0,-0.96459,2e-05,5.42276]
[1776853903052,45.03,78062.63,0.0,-0.96471,2e-05,5.4076]
[1776853908087,45.02,78060.39,0.0,-0.96478,2e-05,5.39919]
[1776853911108,45.02,78065.42,0.0,-0.96466,2e-05,5.41444]
[1776853916143,45.02,78065.81,0.0,-0.96466,2e-05,5.4143]
[1776853921177,45.01,78062.95,0.0,-0.96474,2e-05,5.40381]
[1776853926214,45.01,78060.13,0.0,-0.96482,2e-05,5.39351]
[1776853931254,45.01,78055.9,0.0,-0.96494,2e-05,5.37882]
[1776853934270,45.01,78060.93,0.0,-0.96482,2e-05,5.39408]
[1776853939305,45.0,78063.0,0.0,-0.96478,2e-05,5.39937]
[1776853944339,45.0,78064.32,0.0,-0.96476,2e-05,5.4022]
[1776853945802,45.0,78050.48,0.0,-0.9651,2e-05,5.35785]
[1776853946355,45.0,78050.48,0.0,-0.9651,2e-05,5.35765]
[1776853951390,45.0,78056.29,0.0,-0.96498,2e-05,5.37226]
[1776853956423,44.99,78056.85,0.0,-0.96498,2e-05,5.37289]
[1776853959445,44.99,78073.42,0.0,-0.96457,2e-05,5.42502]
[1776853960452,44.99,78078.49,0.0,-0.96445,3e-05,5.44093]
[1776853961459,44.99,78084.81,0.0,-0.9643,3e-05,5.46087]
[1776853966494,44.98,78086.03,0.0,-0.96428,3e-05,5.46295]
[1776853971529,44.98,78086.64,0.0,-0.96428,3e-05,5.4631]
[1776853973543,44.98,78091.9,0.0,-0.96415,3e-05,5.4793]
[1776853976569,44.97,78096.32,0.0,-0.96405,3e-05,5.49235]
[1776853980592,44.97,78099.79,0.0,-0.96398,3e-05,5.50187]
[1776853986085,44.96,78098.07,0.0,-0.96404,3e-05,5.49371]
[1776853991676,44.96,78098.72,0.0,-0.96404,3e-05,5.49361]
[1776853996706,44.96,78098.43,0.0,-0.96405,3e-05,5.49244]
[1776854001741,44.95,78099.78,0.0,-0.96403,3e-05,5.49464]
[1776854004761,44.95,78116.93,0.0,-0.96361,3e-05,5.5489]
[1776854009797,44.94,78120.8,0.0,-0.96353,3e-05,5.55889]
[1776854015839,44.94,78122.09,0.0,-0.96354,3e-05,5.55717]
[1776854020874,44.93,78126.43,0.0,-0.96345,3e-05,5.56878]
[1776854025908,44.92,78124.43,0.0,-0.96352,3e-05,5.55973]
[1776854030944,44.92,78129.6,0.0,-0.96341,3e-05,5.57415]
[1776854035978,44.91,78129.06,0.0,-0.96344,3e-05,5.56989]
[1776854041017,44.9,78130.62,0.0,-0.96342,3e-05,5.57256]
[1776854046053,44.9,78129.96,0.0,-0.96346,3e-05,5.56801]
[1776854051087,44.89,78128.57,0.0,-0.96352,3e-05,5.56068]
[1776854054107,44.89,78121.45,0.0,-0.96371,3e-05,5.53655]
[1776854055113,44.89,78113.88,0.0,-0.9639,3e-05,5.51154]
[1776854056120,44.89,78108.99,0.0,-0.96403,3e-05,5.49497]
[1776854060148,44.88,78115.51,0.0,-0.96387,3e-05,5.51507]
[1776854061155,44.88,78117.36,0.0,-0.96383,3e-05,5.5203]
[1776854064176,44.88,78110.87,0.0,-0.96401,3e-05,5.49811]
[1776854069211,44.88,78110.06,0.0,-0.96404,3e-05,5.49405]
[1776854070220,44.87,78097.56,0.0,-0.96436,3e-05,5.45302]
[1776854075254,44.87,78095.74,0.0,-0.96443,3e-05,5.44294]
[1776854080289,44.87,78103.29,0.0,-0.96426,3e-05,5.46583]
[1776854081297,44.87,78120.03,0.0,-0.96384,3e-05,5.51964]
[1776854083311,44.86,78131.83,0.0,-0.96354,3e-05,5.55718]
[1776854088346,44.86,78133.42,0.0,-0.96352,3e-05,5.56002]
[1776854093382,44.85,78134.57,0.0,-0.96351,3e-05,5.56142]
[1776854098416,44.85,78136.51,0.0,-0.96348,3e-05,5.56545]
[1776854100430,44.85,78146.21,0.0,-0.96323,3e-05,5.59756]
[1776854103451,44.85,78141.65,0.0,-0.96334,3e-05,5.58309]
[1776854106971,44.85,78158.57,0.0,-0.9629,3e-05,5.63921]
[1776854107479,44.85,78158.57,0.0,-0.9629,3e-05,5.6393]
[1776854109492,44.85,78148.94,0.0,-0.96314,3e-05,5.60784]
[1776854111507,44.85,78145.7,0.0,-0.96323,3e-05,5.59754]
[1776854117041,44.85,78140.53,0.0,-0.96336,3e-05,5.58086]
[1776854122587,44.85,78139.27,0.0,-0.96341,3e-05,5.57391]
[1776854127621,44.84,78136.84,0.0,-0.96349,3e-05,5.56362]
[1776854132657,44.83,78138.6,0.0,-0.96348,3e-05,5.56412]
[1776854137692,44.83,78137.09,0.0,-0.96354,3e-05,5.55682]
[1776854142727,44.83,78145.38,0.0,-0.96334,3e-05,5.58285]
[1776854145750,44.83,78150.46,0.0,-0.9632,3e-05,5.5999]
[1776854150785,44.83,78152.83,0.0,-0.96314,3e-05,5.6083]
[1776854155822,44.83,78152.17,0.0,-0.96315,3e-05,5.6068]
[1776854160856,44.83,78149.85,0.0,-0.9632,3e-05,5.59989]
[1776854165891,44.83,78145.45,0.0,-0.96331,3e-05,5.58634]
[1776854170926,44.84,78144.57,0.0,-0.96332,3e-05,5.58439]
[1776854175961,44.84,78143.33,0.0,-0.96335,3e-05,5.58128]
[1776854180996,44.84,78136.48,0.0,-0.96352,3e-05,5.55985]
[1776854186032,44.84,78135.93,0.0,-0.96352,3e-05,5.55914]
[1776854191067,44.85,78135.51,0.0,-0.96354,3e-05,5.55601]
[1776854196103,44.85,78134.55,0.0,-0.96356,3e-05,5.55407]
[1776854201137,44.85,78133.29,0.0,-0.96358,3e-05,5.55127]
[1776854206172,44.86,78135.37,0.0,-0.96351,3e-05,5.5594]
[1776854209204,44.86,78127.78,0.0,-0.9637,3e-05,5.53544]
[1776854210210,44.86,78122.3,0.0,-0.96384,3e-05,5.51791]
[1776854211220,44.86,78120.79,0.0,-0.96388,3e-05,5.51335]
[1776854214237,44.86,78115.32,0.0,-0.96401,3e-05,5.49665]
[1776854219274,44.87,78112.3,0.0,-0.96407,3e-05,5.48871]
[1776854224307,44.87,78112.46,0.0,-0.96406,3e-05,5.49015]
[1776854228335,44.87,78117.78,0.0,-0.96393,3e-05,5.5062]
[1776854231356,44.86,78109.66,0.0,-0.96414,3e-05,5.47896]
[1776854234377,44.86,78102.06,0.0,-0.96434,3e-05,5.4536]
[1776854239412,44.86,78102.18,0.0,-0.96435,3e-05,5.45273]
[1776854244446,44.86,78098.3,0.0,-0.96446,3e-05,5.43902]
[1776854249483,44.85,78102.37,0.0,-0.96436,3e-05,5.45096]
[1776854254518,44.85,78103.66,0.0,-0.96436,3e-05,5.45111]
[1776854255524,44.85,78110.25,0.0,-0.96419,3e-05,5.47211]
[1776854260559,44.85,78109.42,0.0,-0.96423,3e-05,5.46802]
[1776854265593,44.84,78107.16,0.0,-0.96429,3e-05,5.45933]
[1776854270629,44.84,78105.12,0.0,-0.96436,3e-05,5.45133]
[1776854275663,44.83,78103.77,0.0,-0.9644,3e-05,5.44556]
[1776854279695,44.83,78112.8,0.0,-0.96417,3e-05,5.47483]
[1776854284727,44.84,78115.07,0.0,-0.9641,3e-05,5.48366]
[1776854289762,44.84,78117.26,0.0,-0.96404,3e-05,5.49217]
[1776854294797,44.85,78116.96,0.0,-0.96403,3e-05,5.49259]
[1776854299832,44.85,78121.63,0.0,-0.9639,3e-05,5.50905]
[1776854304867,44.85,78119.45,0.0,-0.96395,3e-05,5.50327]
[1776854309902,44.86,78120.15,0.0,-0.96392,3e-05,5.50688]
[1776854316951,44.86,78121.27,0.0,-0.9639,3e-05,5.50953]
[1776854322993,44.86,78122.07,0.0,-0.96386,3e-05,5.5137]
[1776854328028,44.87,78120.6,0.0,-0.96389,3e-05,5.51026]
[1776854333062,44.87,78114.4,0.0,-0.96404,3e-05,5.49155]
[1776854335078,44.87,78119.83,0.0,-0.96389,3e-05,5.50971]
[1776854340112,44.88,78121.74,0.0,-0.96383,3e-05,5.51724]
[1776854345146,44.88,78120.46,0.0,-0.96386,3e-05,5.51443]
[1776854350181,44.88,78121.85,0.0,-0.96381,3e-05,5.52029]
[1776854355217,44.88,78122.9,0.0,-0.96377,3e-05,5.52501]
[1776854360252,44.89,78126.76,0.0,-0.96366,3e-05,5.5388]
[1776854365287,44.89,78126.68,0.0,-0.96366,3e-05,5.53967]
[1776854370322,44.89,78122.12,0.0,-0.96376,3e-05,5.52595]
[1776854375361,44.9,78122.94,0.0,-0.96375,3e-05,5.52697]
[1776854380396,44.9,78123.11,0.0,-0.96374,3e-05,5.52873]
[1776854385431,44.9,78123.81,0.0,-0.96371,3e-05,5.53221]
[1776854390466,44.91,78123.2,0.0,-0.96372,3e-05,5.53143]
[1776854395503,44.91,78126.65,0.0,-0.96362,3e-05,5.54406]
[1776854400538,44.91,78124.77,0.0,-0.96366,3e-05,5.53902]
[1776854405572,44.91,78129.93,0.0,-0.96352,3e-05,5.55693]
[1776854410607,44.92,78129.96,0.0,-0.96351,3e-05,5.55796]
[1776854415642,44.92,78131.49,0.0,-0.96346,3e-05,5.56385]
[1776854420677,44.92,78131.24,0.0,-0.96346,3e-05,5.56392]
[1776854426719,44.92,78133.08,0.0,-0.9634,3e-05,5.57092]
[1776854431753,44.93,78133.71,0.0,-0.9634,3e-05,5.57091]
[1776854436789,44.93,78135.45,0.0,-0.96335,3e-05,5.57737]
[1776854441824,44.93,78135.59,0.0,-0.96334,3e-05,5.57861]
[1776854446864,44.93,78138.43,0.0,-0.96326,3e-05,5.58866]
[1776854451894,44.93,78137.81,0.0,-0.96327,3e-05,5.58737]
[1776854456929,44.93,78139.35,0.0,-0.96322,3e-05,5.59316]
[1776854461964,44.94,78134.54,0.0,-0.96334,3e-05,5.57821]
[1776854462971,44.94,78126.82,0.0,-0.96354,3e-05,5.55322]
[1776854468009,44.94,78124.54,0.0,-0.96359,3e-05,5.54691]
[1776854473043,44.94,78121.23,0.0,-0.96366,3e-05,5.53735]
[1776854478078,44.95,78121.33,0.0,-0.96365,3e-05,5.53896]
[1776854483114,44.95,78123.73,0.0,-0.96358,3e-05,5.54802]
[1776854488148,44.95,78129.34,0.0,-0.96343,3e-05,5.56744]
[1776854495201,44.96,78128.96,0.0,-0.96344,3e-05,5.56478]
[1776854500236,44.96,78129.87,0.0,-0.96341,3e-05,5.56878]
[1776854505272,44.96,78129.33,0.0,-0.96342,3e-05,5.568]
[1776854510307,44.96,78129.47,0.0,-0.9634,3e-05,5.56941]
[1776854515341,44.96,78128.3,0.0,-0.96343,3e-05,5.56654]
[1776854520376,44.97,78127.62,0.0,-0.96344,3e-05,5.56525]
[1776854524404,44.97,78117.93,0.0,-0.96368,3e-05,5.53443]
[1776854525413,44.97,78114.41,0.0,-0.96377,3e-05,5.52324]
[1776854527425,44.97,78109.53,0.0,-0.96389,3e-05,5.50793]
[1776854532460,44.97,78111.04,0.0,-0.96384,3e-05,5.51414]
[1776854537500,44.98,78108.67,0.0,-0.96389,3e-05,5.50776]
[1776854542531,44.98,78107.15,0.0,-0.96391,3e-05,5.50422]
[1776854544545,44.98,78099.13,0.0,-0.96411,3e-05,5.47886]
[1776854545552,44.98,78098.46,0.0,-0.96413,3e-05,5.47701]
[1776854550587,44.99,78098.64,0.0,-0.96411,3e-05,5.47923]
[1776854555622,44.99,78099.77,0.0,-0.96408,3e-05,5.48169]
[1776854560661,45.0,78100.8,0.0,-0.96405,3e-05,5.48668]
[1776854565696,45.0,78101.47,0.0,-0.96401,3e-05,5.49083]
[1776854570733,45.0,78100.87,0.0,-0.96401,3e-05,5.49055]
[1776854575768,45.01,78104.63,0.0,-0.96391,3e-05,5.50431]
[1776854580803,45.01,78105.84,0.0,-0.96386,3e-05,5.50972]
[1776854586845,45.02,78106.04,0.0,-0.96384,3e-05,5.51214]
[1776854591879,45.02,78109.55,0.0,-0.96374,3e-05,5.52492]
[1776854597924,45.02,78106.39,0.0,-0.96381,3e-05,5.51633]
[1776854602958,45.03,78103.24,0.0,-0.96388,3e-05,5.5076]
[1776854607991,45.03,78101.31,0.0,-0.96392,3e-05,5.50289]
[1776854613035,45.04,78101.79,0.0,-0.96391,3e-05,5.50315]
[1776854618071,45.04,78102.74,0.0,-0.96387,3e-05,5.50776]
[1776854623107,45.04,78113.4,0.0,-0.96359,3e-05,5.54373]
[1776854628142,45.05,78113.62,0.0,-0.96358,3e-05,5.54561]
[1776854633177,45.05,78111.13,0.0,-0.96363,3e-05,5.53873]
[1776854637205,45.05,78104.09,0.0,-0.9638,3e-05,5.51691]
[1776854639219,45.05,78098.94,0.0,-0.96393,3e-05,5.50086]
[1776854644255,45.06,78103.66,0.0,-0.96379,3e-05,5.51759]
[1776854649289,45.06,78103.71,0.0,-0.96378,3e-05,5.51973]
[1776854655331,45.06,78101.76,0.0,-0.96381,3e-05,5.51501]
[1776854660366,45.07,78106.18,0.0,-0.96369,3e-05,5.53058]
[1776854665401,45.07,78105.03,0.0,-0.96371,3e-05,5.52801]
[1776854670436,45.07,78102.91,0.0,-0.96376,3e-05,5.52234]
[1776854675470,45.08,78101.97,0.0,-0.96379,3e-05,5.51765]
[1776854680989,45.08,78102.13,0.0,-0.96377,3e-05,5.51963]
[1776854686547,45.08,78101.57,0.0,-0.96378,3e-05,5.51903]
[1776854691591,45.09,78101.19,0.0,-0.96378,3e-05,5.519]
[1776854696626,45.09,78101.96,0.0,-0.96375,3e-05,5.52268]
[1776854701663,45.09,78103.03,0.0,-0.96371,3e-05,5.52729]
[1776854706697,45.09,78103.07,0.0,-0.9637,3e-05,5.52852]
[1776854710726,45.1,78097.27,0.0,-0.96384,3e-05,5.51065]
[1776854713746,45.1,78093.13,0.0,-0.96394,3e-05,5.49804]
[1776854718782,45.1,78096.13,0.0,-0.96385,3e-05,5.50904]
[1776854722810,45.1,78101.15,0.0,-0.96372,3e-05,5.52625]
[1776854727844,45.11,78102.31,0.0,-0.96368,3e-05,5.53131]
[1776854732879,45.11,78096.48,0.0,-0.96383,3e-05,5.5107]
[1776854737917,45.11,78096.41,0.0,-0.96383,3e-05,5.5117]
[1776854742952,45.12,78094.2,0.0,-0.96387,3e-05,5.50578]
[1776854747986,45.12,78093.32,0.0,-0.96388,3e-05,5.50424]
[1776854753023,45.12,78095.9,0.0,-0.96381,3e-05,5.51386]
[1776854758058,45.13,78095.82,0.0,-0.9638,3e-05,5.5148]
[1776854763094,45.13,78094.14,0.0,-0.96383,3e-05,5.51062]
[1776854768128,45.13,78094.14,0.0,-0.96382,3e-05,5.5119]
[1776854773163,45.14,78092.34,0.0,-0.96386,3e-05,5.5074]
[1776854778199,45.14,78093.73,0.0,-0.96381,3e-05,5.51321]
[1776854783234,45.14,78091.27,0.0,-0.96386,3e-05,5.50701]
[1776854788269,45.15,78093.07,0.0,-0.9638,3e-05,5.51421]
[1776854793304,45.15,78090.8,0.0,-0.96387,3e-05,5.50542]
[1776854796325,45.15,78096.53,0.0,-0.96372,3e-05,5.52476]
[1776854801831,45.16,78097.27,0.0,-0.96369,3e-05,5.52846]
[1776854808409,45.16,78096.77,0.0,-0.96369,3e-05,5.52866]
[1776854813444,45.16,78099.45,0.0,-0.96361,3e-05,5.53862]
[1776854818479,45.17,78096.94,0.0,-0.96366,3e-05,5.53173]
[1776854823514,45.17,78093.93,0.0,-0.96373,3e-05,5.52331]
[1776854828550,45.17,78094.73,0.0,-0.9637,3e-05,5.52726]
[1776854833584,45.18,78100.64,0.0,-0.96354,3e-05,5.54768]
[1776854838619,45.18,78103.25,0.0,-0.96346,3e-05,5.55723]
[1776854845668,45.18,78102.56,0.0,-0.96347,3e-05,5.55648]
[1776854850705,45.18,78102.25,0.0,-0.96347,3e-05,5.55652]
[1776854855739,45.19,78101.89,0.0,-0.96348,3e-05,5.55353]
[1776854860775,45.19,78102.92,0.0,-0.96345,3e-05,5.55788]
[1776854865819,45.19,78103.05,0.0,-0.96344,3e-05,5.55927]
[1776854870846,45.19,78102.22,0.0,-0.96345,3e-05,5.55754]
[1776854876888,45.2,78099.67,0.0,-0.96351,3e-05,5.55049]
[1776854881923,45.2,78099.69,0.0,-0.9635,3e-05,5.55156]
[1776854886958,45.2,78099.64,0.0,-0.96349,3e-05,5.55238]
[1776854891993,45.21,78099.34,0.0,-0.96349,3e-05,5.55239]
[1776854897030,45.21,78099.17,0.0,-0.96349,3e-05,5.55302]
[1776854902063,45.21,78099.65,0.0,-0.96347,3e-05,5.55554]
[1776854907098,45.21,78108.64,0.0,-0.96323,3e-05,5.58564]
[1776854909113,45.21,78113.22,0.0,-0.96311,3e-05,5.60079]
[1776854914147,45.21,78106.29,0.0,-0.9633,3e-05,5.57589]
[1776854915153,45.21,78100.29,0.0,-0.96345,3e-05,5.55657]
[1776854920189,45.22,78100.05,0.0,-0.96345,3e-05,5.5566]
[1776854925226,45.22,78101.13,0.0,-0.96342,3e-05,5.5609]
[1776854930261,45.22,78100.3,0.0,-0.96343,3e-05,5.55894]
[1776854935296,45.22,78103.31,0.0,-0.96335,3e-05,5.5694]
[1776854938317,45.22,78097.41,0.0,-0.9635,3e-05,5.55069]
[1776854943352,45.23,78096.79,0.0,-0.96351,3e-05,5.54949]
[1776854947381,45.23,78090.87,0.0,-0.96365,3e-05,5.53104]
[1776854952897,45.23,78094.95,0.0,-0.96354,3e-05,5.54516]
[1776854958459,45.23,78094.49,0.0,-0.96354,3e-05,5.54478]
[1776854963495,45.23,78096.57,0.0,-0.96348,3e-05,5.55243]
[1776854965510,45.24,78107.28,0.0,-0.96321,3e-05,5.5875]
[1776854970543,45.24,78106.99,0.0,-0.96321,3e-05,5.58704]
[1776854975577,45.24,78105.51,0.0,-0.96326,3e-05,5.57988]
[1776854980613,45.24,78107.82,0.0,-0.9632,3e-05,5.58787]
[1776854986655,45.24,78103.34,0.0,-0.96331,3e-05,5.57387]
[1776854991690,45.24,78102.29,0.0,-0.96333,3e-05,5.57093]
[1776854996725,45.24,78099.21,0.0,-0.96341,3e-05,5.56142]
[1776855001761,45.24,78096.56,0.0,-0.96347,3e-05,5.55339]
[1776855006795,45.25,78096.44,0.0,-0.96347,3e-05,5.55363]
[1776855012840,45.25,78096.62,0.0,-0.96346,3e-05,5.55495]
[1776855017872,45.25,78095.45,0.0,-0.96348,3e-05,5.55181]
[1776855022907,45.25,78095.24,0.0,-0.96348,3e-05,5.55178]
[1776855027944,45.25,78095.44,0.0,-0.96347,3e-05,5.55309]
[1776855032978,45.25,78093.77,0.0,-0.96353,3e-05,5.54549]
[1776855035999,45.26,78095.57,0.0,-0.96348,3e-05,5.55182]
[1776855041036,45.26,78092.23,0.0,-0.96356,3e-05,5.54175]
[1776855047077,45.26,78092.76,0.0,-0.96353,3e-05,5.54448]
[1776855052122,45.26,78092.69,0.0,-0.96353,3e-05,5.5451]
[1776855057153,45.26,78093.36,0.0,-0.9635,3e-05,5.54832]
[1776855062192,45.27,78093.18,0.0,-0.9635,3e-05,5.54845]
[1776855067223,45.27,78097.32,0.0,-0.96339,3e-05,5.56286]
[1776855072258,45.27,78097.29,0.0,-0.96338,3e-05,5.56351]
[1776855077292,45.27,78096.39,0.0,-0.9634,3e-05,5.56135]
[1776855081321,45.27,78092.11,0.0,-0.9635,3e-05,5.54818]
[1776855086356,45.28,78090.34,0.0,-0.96354,3e-05,5.54339]
[1776855091392,45.28,78091.6,0.0,-0.96352,3e-05,5.54559]
[1776855097433,45.28,78090.9,0.0,-0.96353,3e-05,5.54455]
[1776855102469,45.28,78091.51,0.0,-0.9635,3e-05,5.54756]
[1776855106496,45.29,78096.87,0.0,-0.96336,3e-05,5.5657]
[1776855112541,45.29,78099.74,0.0,-0.96328,3e-05,5.57596]
[1776855117573,45.29,78099.37,0.0,-0.96328,3e-05,5.57551]
[1776855120595,45.29,78105.85,0.0,-0.96311,3e-05,5.59696]
[1776855122609,45.29,78109.7,0.0,-0.96301,3e-05,5.60967]
[1776855127644,45.29,78109.8,0.0,-0.96301,3e-05,5.61034]
[1776855132679,45.29,78109.02,0.0,-0.96303,3e-05,5.60811]
[1776855137713,45.29,78108.77,0.0,-0.96303,3e-05,5.60755]
[1776855142749,45.29,78106.28,0.0,-0.96309,3e-05,5.59968]
[1776855147784,45.3,78101.4,0.0,-0.96322,3e-05,5.58411]
[1776855152819,45.3,78108.79,0.0,-0.96304,3e-05,5.60559]
[1776855157854,45.3,78107.04,0.0,-0.96308,3e-05,5.60009]
[1776855162906,45.3,78106.38,0.0,-0.9631,3e-05,5.59816]
[1776855167927,45.3,78107.4,0.0,-0.96307,3e-05,5.60166]
[1776855172962,45.3,78110.56,0.0,-0.96299,3e-05,5.61207]
[1776855177997,45.3,78111.91,0.0,-0.96295,3e-05,5.61652]
[1776855183033,45.3,78112.98,0.0,-0.96293,3e-05,5.62002]
[1776855188067,45.3,78114.54,0.0,-0.96289,3e-05,5.62509]
[1776855193103,45.3,78115.77,0.0,-0.96286,3e-05,5.62906]
[1776855198137,45.3,78116.05,0.0,-0.96285,3e-05,5.62992]
[1776855203172,45.3,78115.01,0.0,-0.96288,3e-05,5.62647]
[1776855209216,45.3,78116.82,0.0,-0.96283,3e-05,5.63232]
[1776855214253,45.3,78120.62,0.0,-0.96275,3e-05,5.64181]
[1776855219287,45.3,78125.81,0.0,-0.96262,3e-05,5.65871]
[1776855221300,45.3,78134.19,0.0,-0.9624,3e-05,5.68617]
[1776855222307,45.3,78136.25,0.0,-0.96235,3e-05,5.69288]
[1776855226335,45.29,78139.75,0.0,-0.96227,3e-05,5.70295]
[1776855231370,45.28,78138.22,0.0,-0.96235,3e-05,5.69311]
[1776855236405,45.28,78134.47,0.0,-0.96246,3e-05,5.67814]
[1776855240434,45.27,78131.13,0.0,-0.96257,3e-05,5.6651]
[1776855244461,45.27,78125.21,0.0,-0.96272,3e-05,5.64533]
[1776855249497,45.27,78122.67,0.0,-0.96279,3e-05,5.63711]
[1776855255019,45.27,78119.23,0.0,-0.96288,3e-05,5.6261]
[1776855260573,45.27,78121.54,0.0,-0.96281,3e-05,5.63392]
[1776855261580,45.27,78126.66,0.0,-0.96268,3e-05,5.65071]
[1776855266616,45.27,78128.71,0.0,-0.96263,3e-05,5.65744]
[1776855271651,45.27,78124.68,0.0,-0.96275,3e-05,5.64141]
[1776855277693,45.27,78124.6,0.0,-0.96275,3e-05,5.64128]
[1776855282731,45.27,78122.65,0.0,-0.9628,3e-05,5.63502]
[1776855287763,45.27,78113.35,0.0,-0.96303,3e-05,5.60585]
[1776855292798,45.28,78110.82,0.0,-0.96307,3e-05,5.60077]
[1776855298842,45.29,78109.78,0.0,-0.96306,3e-05,5.60207]
[1776855303884,45.3,78097.59,0.0,-0.96335,3e-05,5.56558]
[1776855308913,45.3,78095.5,0.0,-0.96339,3e-05,5.55955]
[1776855313948,45.31,78096.43,0.0,-0.96336,3e-05,5.56332]
[1776855319989,45.31,78096.6,0.0,-0.96335,3e-05,5.56478]
[1776855325510,45.31,78099.34,0.0,-0.96328,3e-05,5.57451]
[1776855331069,45.31,78098.23,0.0,-0.96332,3e-05,5.56875]
[1776855336105,45.31,78097.9,0.0,-0.96332,3e-05,5.56844]
[1776855339127,45.31,78090.29,0.0,-0.96351,3e-05,5.5443]
[1776855344161,45.32,78088.2,0.0,-0.96355,3e-05,5.53856]
[1776855346178,45.32,78081.92,0.0,-0.96371,3e-05,5.51875]
[1776855352218,45.32,78078.57,0.0,-0.96378,3e-05,5.50942]
[1776855357254,45.33,78080.25,0.0,-0.96373,3e-05,5.51605]
[1776855362288,45.33,78084.93,0.0,-0.9636,3e-05,5.53227]
[1776855365333,45.33,78091.25,0.0,-0.96344,3e-05,5.55334]
[1776855367327,45.33,78093.57,0.0,-0.96337,3e-05,5.56121]
[1776855371355,45.33,78090.72,0.0,-0.96344,3e-05,5.55306]
[1776855376390,45.34,78083.85,0.0,-0.9636,3e-05,5.53189]
[1776855378404,45.34,78079.59,0.0,-0.96371,3e-05,5.51863]
[1776855383440,45.34,78078.07,0.0,-0.96374,3e-05,5.51496]
[1776855388478,45.34,78077.85,0.0,-0.96373,3e-05,5.51547]
[1776855393508,45.35,78076.16,0.0,-0.96378,3e-05,5.50837]
[1776855398549,45.35,78076.42,0.0,-0.96377,3e-05,5.51065]
[1776855403584,45.35,78070.74,0.0,-0.9639,3e-05,5.49356]
[1776855411641,45.36,78072.38,0.0,-0.96384,3e-05,5.50085]
[1776855417682,45.36,78071.37,0.0,-0.96386,3e-05,5.49906]
[1776855422718,45.36,78070.5,0.0,-0.96387,3e-05,5.49748]
[1776855428760,45.37,78069.95,0.0,-0.96387,3e-05,5.49711]
[1776855433796,45.37,78065.08,0.0,-0.96398,3e-05,5.48272]
[1776855438832,45.37,78064.03,0.0,-0.964,3e-05,5.4806]
[1776855443864,45.38,78063.25,0.0,-0.96401,3e-05,5.47935]
[1776855448902,45.38,78062.4,0.0,-0.96402,3e-05,5.47789]
[1776855453937,45.38,78063.31,0.0,-0.964,3e-05,5.4792]
[1776855459986,45.39,78062.56,0.0,-0.96401,3e-05,5.47824]
[1776855460987,45.39,78067.77,0.0,-0.96388,3e-05,5.49516]
[1776855461994,45.39,78087.78,0.0,-0.96337,3e-05,5.55978]
[1776855464012,45.39,78098.25,0.0,-0.9631,3e-05,5.59389]
[1776855466500,45.39,78111.0,0.0,-0.96277,3e-05,5.63544]
[1776855472066,45.39,78106.45,0.0,-0.96289,3e-05,5.62052]
[1776855477101,45.39,78109.04,0.0,-0.96283,3e-05,5.62894]
[1776855482135,45.39,78108.85,0.0,-0.96283,3e-05,5.62825]
[1776855487170,45.39,78107.14,0.0,-0.96288,3e-05,5.62259]
[1776855492206,45.39,78106.11,0.0,-0.9629,3e-05,5.61917]
[1776855496709,45.39,78114.75,0.0,-0.96268,3e-05,5.64721]
[1776855502275,45.39,78115.11,0.0,-0.96267,3e-05,5.64809]
[1776855507311,45.39,78116.96,0.0,-0.96263,3e-05,5.6538]
[1776855510332,45.38,78129.36,0.0,-0.96231,3e-05,5.69423]
[1776855515367,45.38,78135.81,0.0,-0.96216,3e-05,5.71187]
[1776855520401,45.38,78137.08,0.0,-0.96214,3e-05,5.71526]
[1776855525437,45.38,78137.6,0.0,-0.96213,3e-05,5.71618]
[1776855530520,45.38,78137.79,0.0,-0.96213,3e-05,5.71603]
[1776855535552,45.38,78134.98,0.0,-0.96221,3e-05,5.70604]
[1776855540587,45.37,78134.96,0.0,-0.96222,3e-05,5.7053]
[1776855545622,45.37,78134.59,0.0,-0.96223,3e-05,5.70341]
[1776855550657,45.37,78135.39,0.0,-0.96222,3e-05,5.70539]
[1776855555691,45.37,78136.62,0.0,-0.96219,3e-05,5.70867]
[1776855560727,45.37,78135.87,0.0,-0.96222,3e-05,5.70555]
[1776855563748,45.37,78142.22,0.0,-0.96205,3e-05,5.72609]
[1776855564755,45.37,78150.88,0.0,-0.96183,3e-05,5.75454]
[1776855571804,45.36,78155.34,0.0,-0.96174,3e-05,5.76502]
[1776855574826,45.36,78162.65,0.0,-0.96154,3e-05,5.78973]
[1776855577274,45.36,78153.52,0.0,-0.96178,3e-05,5.75932]
[1776855577847,45.36,78154.16,0.0,-0.96177,3e-05,5.76128]
[1776855582882,45.36,78153.66,0.0,-0.96179,3e-05,5.7589]
[1776855585903,45.36,78159.48,0.0,-0.96164,3e-05,5.7778]
[1776855590938,45.36,78162.99,0.0,-0.96155,3e-05,5.78861]
[1776855595972,45.36,78167.78,0.0,-0.96142,3e-05,5.8044]
[1776855600000,45.36,78162.65,0.0,-0.96156,3e-05,5.78763]
[1776855603024,45.36,78168.71,0.0,-0.96139,3e-05,5.80837]
[1776855605038,45.36,78176.15,0.0,-0.96119,3e-05,5.83349]
[1776855610079,45.36,78174.63,0.0,-0.96123,3e-05,5.82897]
[1776855613095,45.36,78165.38,0.0,-0.96147,3e-05,5.79831]
[1776855614102,45.36,78165.88,0.0,-0.96146,3e-05,5.80013]
[1776855619136,45.36,78169.82,0.0,-0.96135,3e-05,5.81393]
[1776855624172,45.37,78169.3,0.0,-0.96136,3e-05,5.81281]
[1776855627641,45.37,78177.07,0.0,-0.96115,3e-05,5.83927]
[1776855633234,45.37,78178.25,0.0,-0.96113,3e-05,5.84079]
[1776855638270,45.37,78177.99,0.0,-0.96113,3e-05,5.84038]
[1776855644313,45.37,78178.28,0.0,-0.96112,3e-05,5.84186]
[1776855648339,45.37,78175.22,0.0,-0.9612,3e-05,5.83198]
[1776855653376,45.37,78168.82,0.0,-0.96136,3e-05,5.81118]
[1776855658409,45.37,78169.57,0.0,-0.96134,3e-05,5.81437]
[1776855661430,45.37,78174.31,0.0,-0.96121,3e-05,5.83053]
[1776855666467,45.38,78166.24,0.0,-0.96142,3e-05,5.80416]
[1776855670495,45.38,78157.16,0.0,-0.96166,3e-05,5.77455]
[1776855674523,45.38,78173.91,0.0,-0.96121,3e-05,5.83097]
[1776855675530,45.38,78178.3,0.0,-0.96109,3e-05,5.8457]
[1776855680566,45.38,78179.25,0.0,-0.96106,3e-05,5.84909]
[1776855684592,45.38,78173.57,0.0,-0.96121,3e-05,5.8302]
[1776855689628,45.38,78172.75,0.0,-0.96123,3e-05,5.82769]
[1776855694664,45.38,78171.78,0.0,-0.96127,3e-05,5.82176]
[1776855699698,45.38,78174.16,0.0,-0.96121,3e-05,5.82994]
[1776855704733,45.38,78171.67,0.0,-0.96127,3e-05,5.82184]
[1776855709769,45.38,78167.41,0.0,-0.96138,3e-05,5.80788]
[1776855714805,45.38,78170.9,0.0,-0.96129,3e-05,5.81984]
[1776855718832,45.38,78173.49,0.0,-0.96122,3e-05,5.82865]
[1776855721855,45.38,78181.2,0.0,-0.96101,3e-05,5.8545]
[1776855722861,45.38,78187.77,0.0,-0.96084,3e-05,5.87653]
[1776855723868,45.38,78187.73,0.0,-0.96084,3e-05,5.87634]
[1776855728902,45.38,78187.68,0.0,-0.96084,3e-05,5.87592]
[1776855733937,45.38,78183.47,0.0,-0.96096,3e-05,5.86164]
[1776855738974,45.38,78185.7,0.0,-0.9609,3e-05,5.86905]
[1776855744012,45.38,78187.44,0.0,-0.96085,3e-05,5.87478]
[1776855749044,45.38,78190.57,0.0,-0.96077,3e-05,5.88517]
[1776855754078,45.38,78188.43,0.0,-0.96084,3e-05,5.87486]
[1776855759114,45.38,78186.43,0.0,-0.9609,3e-05,5.86801]
[1776855763142,45.38,78193.43,0.0,-0.96071,3e-05,5.89146]
[1776855764149,45.38,78196.27,0.0,-0.96064,3e-05,5.90096]
[1776855767171,45.38,78226.39,0.0,-0.95982,3e-05,6.00282]
[1776855768646,45.38,78223.2,0.0,-0.95991,3e-05,5.99149]
[1776855774220,45.38,78225.62,0.0,-0.95985,3e-05,5.99875]
[1776855775228,45.38,78229.96,0.0,-0.95973,3e-05,6.01333]
[1776855776234,45.38,78235.74,0.0,-0.95958,3e-05,6.03283]
[1776855777249,45.38,78233.18,0.0,-0.95965,3e-05,6.02381]
[1776855778717,45.37,78242.73,0.0,-0.95939,3e-05,6.05595]
[1776855781272,45.37,78248.34,0.0,-0.95924,3e-05,6.07457]
[1776855784293,45.37,78251.36,0.0,-0.95916,3e-05,6.08392]
[1776855786308,45.37,78263.66,0.0,-0.95883,3e-05,6.12561]
[1776855787314,45.37,78260.23,0.0,-0.95893,3e-05,6.11334]
[1776855788788,45.37,78249.48,0.0,-0.95923,3e-05,6.07555]
[1776855791342,45.36,78256.26,0.0,-0.95905,3e-05,6.0982]
[1776855792350,45.36,78258.32,0.0,-0.959,3e-05,6.10453]
[1776855797387,45.36,78253.3,0.0,-0.95915,3e-05,6.08568]
[1776855800406,45.36,78258.33,0.0,-0.95902,3e-05,6.10186]
[1776855802420,45.35,78251.64,0.0,-0.95922,3e-05,6.07766]
[1776855805441,45.35,78256.59,0.0,-0.95909,3e-05,6.09358]
[1776855806449,45.35,78263.33,0.0,-0.9589,3e-05,6.117]
[1776855811483,45.35,78264.02,0.0,-0.95889,3e-05,6.11715]
[1776855816518,45.35,78262.21,0.0,-0.95894,3e-05,6.11058]
[1776855821553,45.35,78263.21,0.0,-0.95893,3e-05,6.11197]
[1776855826588,45.34,78260.1,0.0,-0.95904,3e-05,6.09923]
[1776855831625,45.34,78263.35,0.0,-0.95896,3e-05,6.10915]
[1776855836660,45.34,78266.78,0.0,-0.95885,3e-05,6.12183]
[1776855841696,45.34,78268.61,0.0,-0.95879,3e-05,6.12898]
[1776855846731,45.34,78267.69,0.0,-0.95881,3e-05,6.12662]
[1776855850759,45.34,78260.59,0.0,-0.95901,3e-05,6.10218]
[1776855851766,45.34,78259.71,0.0,-0.95904,3e-05,6.09876]
[1776855854787,45.34,78257.18,0.0,-0.95912,3e-05,6.08895]
[1776855856807,45.34,78258.23,0.0,-0.9591,3e-05,6.09182]
[1776855860829,45.34,78264.23,0.0,-0.95894,3e-05,6.11102]
[1776855861836,45.33,78259.97,0.0,-0.95906,3e-05,6.09591]
[1776855865864,45.33,78253.4,0.0,-0.95926,3e-05,6.07176]
[1776855867878,45.33,78249.41,0.0,-0.95938,3e-05,6.05735]
[1776855871905,45.33,78254.41,0.0,-0.95927,3e-05,6.07019]
[1776855873920,45.32,78248.62,0.0,-0.95943,3e-05,6.04959]
[1776855875934,45.32,78247.7,0.0,-0.95946,3e-05,6.0458]
[1776855880971,45.32,78247.06,0.0,-0.95949,3e-05,6.04203]
[1776855884997,45.32,78236.75,0.0,-0.95979,3e-05,6.00557]
[1776855886004,45.32,78237.56,0.0,-0.95977,3e-05,6.00809]
[1776855891043,45.31,78243.53,0.0,-0.95961,3e-05,6.02726]
[1776855896076,45.31,78244.18,0.0,-0.95959,3e-05,6.02994]
[1776855897083,45.31,78235.76,0.0,-0.95982,3e-05,6.00148]
[1776855898101,45.32,78229.73,0.0,-0.95998,3e-05,5.9813]
[1776855899101,45.32,78213.9,0.0,-0.96042,3e-05,5.92737]
[1776855900122,45.32,78201.57,0.0,-0.96075,3e-05,5.88563]
[1776855901113,45.31,78209.55,0.0,-0.96054,3e-05,5.91254]
[1776855902120,45.31,78225.76,0.0,-0.9601,3e-05,5.96744]
[1776855903127,45.31,78225.89,0.0,-0.96009,3e-05,5.96773]
[1776855906150,45.31,78219.91,0.0,-0.96026,3e-05,5.94755]
[1776855911184,45.31,78214.3,0.0,-0.96041,3e-05,5.9285]
[1776855912197,45.31,78212.9,0.0,-0.96045,3e-05,5.92368]
[1776855913198,45.31,78207.37,0.0,-0.9606,3e-05,5.90491]
[1776855914205,45.31,78199.22,0.0,-0.96082,3e-05,5.87737]
[1776855915214,45.31,78196.77,0.0,-0.96088,3e-05,5.86913]
[1776855917226,45.31,78191.48,0.0,-0.96103,3e-05,5.85138]
[1776855922261,45.31,78195.67,0.0,-0.96091,3e-05,5.86553]
[1776855927296,45.31,78190.43,0.0,-0.96105,3e-05,5.84796]
[1776855929775,45.31,78197.71,0.0,-0.96086,3e-05,5.87243]
[1776855932331,45.31,78200.81,0.0,-0.96079,3e-05,5.87983]
[1776855936360,45.31,78207.44,0.0,-0.96062,3e-05,5.90202]
[1776855937366,45.31,78210.1,0.0,-0.96054,3e-05,5.91092]
[1776855939847,45.31,78212.07,0.0,-0.96049,3e-05,5.91726]
[1776855944433,45.31,78212.31,0.0,-0.96049,3e-05,5.91768]
[1776855945435,45.31,78235.62,0.0,-0.95985,3e-05,5.99676]
[1776855946441,45.31,78241.28,0.0,-0.9597,3e-05,6.01587]
[1776855947448,45.31,78241.38,0.0,-0.9597,3e-05,6.01594]
[1776855952483,45.31,78241.95,0.0,-0.9597,3e-05,6.01659]
[1776855957519,45.31,78243.94,0.0,-0.95965,3e-05,6.02245]
[1776855958525,45.31,78254.19,0.0,-0.95936,3e-05,6.05788]
[1776855963560,45.31,78252.97,0.0,-0.95938,3e-05,6.05502]
[1776855967588,45.31,78247.38,0.0,-0.95953,3e-05,6.03699]
[1776855968594,45.31,78242.28,0.0,-0.95967,3e-05,6.01986]
[1776855970609,45.31,78238.1,0.0,-0.95978,3e-05,6.0063]
[1776855975644,45.32,78242.88,0.0,-0.95963,3e-05,6.02445]
[1776855980131,45.32,78267.38,0.0,-0.95894,3e-05,6.10995]
[1776855981686,45.32,78270.47,0.0,-0.95885,3e-05,6.12103]
[1776855984710,45.32,78263.37,0.0,-0.95904,3e-05,6.09713]
[1776855990202,45.33,78258.52,0.0,-0.95917,3e-05,6.08154]
[1776855995784,45.33,78259.57,0.0,-0.95915,3e-05,6.08354]
[1776856000819,45.33,78258.24,0.0,-0.95917,3e-05,6.08015]
[1776856005854,45.34,78254.11,0.0,-0.95928,3e-05,6.06716]
[1776856010889,45.34,78253.69,0.0,-0.95928,3e-05,6.06696]
[1776856015924,45.34,78256.3,0.0,-0.9592,3e-05,6.0772]
[1776856020959,45.34,78258.43,0.0,-0.95913,3e-05,6.08568]
[1776856025994,45.35,78258.41,0.0,-0.95912,3e-05,6.08669]
[1776856032036,45.35,78256.95,0.0,-0.95915,3e-05,6.08295]
[1776856037071,45.35,78255.68,0.0,-0.95918,3e-05,6.07968]
[1776856040094,45.35,78245.61,0.0,-0.95945,3e-05,6.04576]
[1776856041099,45.36,78242.46,0.0,-0.95954,3e-05,6.03525]
[1776856046135,45.36,78245.32,0.0,-0.95944,3e-05,6.04647]
[1776856050164,45.36,78241.25,0.0,-0.95955,3e-05,6.03369]
[1776856055198,45.37,78243.87,0.0,-0.95948,3e-05,6.04118]
[1776856060234,45.37,78242.78,0.0,-0.9595,3e-05,6.03899]
[1776856065269,45.37,78247.92,0.0,-0.95934,3e-05,6.05816]
[1776856068291,45.37,78249.12,0.0,-0.9593,3e-05,6.0631]
[1776856073332,45.38,78248.29,0.0,-0.95932,3e-05,6.0616]
[1776856078368,45.38,78245.71,0.0,-0.95938,3e-05,6.05411]
[1776856083403,45.38,78245.96,0.0,-0.95936,3e-05,6.05639]
[1776856088438,45.39,78245.72,0.0,-0.95935,3e-05,6.05698]
[1776856093473,45.39,78242.09,0.0,-0.95944,3e-05,6.04595]
[1776856094480,45.39,78236.57,0.0,-0.95959,3e-05,6.02736]
[1776856095488,45.39,78235.66,0.0,-0.95961,3e-05,6.02458]
[1776856100975,45.4,78239.79,0.0,-0.95948,3e-05,6.04072]
[1776856106563,45.4,78240.66,0.0,-0.95944,3e-05,6.04538]
[1776856111601,45.41,78242.67,0.0,-0.95939,3e-05,6.05093]
[1776856114620,45.41,78237.48,0.0,-0.95953,3e-05,6.03417]
[1776856115627,45.41,78236.93,0.0,-0.95954,3e-05,6.03266]
[1776856119655,45.41,78227.94,0.0,-0.95978,3e-05,6.00346]
[1776856121115,45.41,78224.39,0.0,-0.95987,3e-05,5.99219]
[1776856122677,45.42,78219.03,0.0,-0.96001,3e-05,5.97438]
[1776856124690,45.42,78210.82,0.0,-0.96023,3e-05,5.94673]
[1776856129725,45.42,78213.75,0.0,-0.96015,3e-05,5.95723]
[1776856134760,45.42,78211.61,0.0,-0.96019,3e-05,5.95223]
[1776856139795,45.43,78205.89,0.0,-0.96033,3e-05,5.934]
[1776856141257,45.43,78196.56,0.0,-0.96059,3e-05,5.9024]
[1776856141812,45.43,78196.56,0.0,-0.96059,3e-05,5.90233]
[1776856144832,45.43,78191.21,0.0,-0.96073,3e-05,5.88418]
[1776856151328,45.42,78188.89,0.0,-0.9608,3e-05,5.87617]
[1776856153894,45.42,78165.39,0.0,-0.96143,3e-05,5.79762]
[1776856154903,45.43,78159.59,0.0,-0.96158,3e-05,5.77846]
[1776856155908,45.43,78154.76,0.0,-0.96171,3e-05,5.76259]
[1776856158930,45.43,78126.54,0.0,-0.96244,3e-05,5.67021]
[1776856161398,45.43,78116.31,0.0,-0.9627,3e-05,5.63738]
[1776856163964,45.43,78112.97,0.0,-0.96279,3e-05,5.62654]
[1776856165978,45.43,78107.76,0.0,-0.96292,3e-05,5.60967]
[1776856167992,45.43,78100.61,0.0,-0.9631,3e-05,5.58658]
[1776856173027,45.43,78103.35,0.0,-0.96305,3e-05,5.59304]
[1776856175043,45.43,78087.66,0.0,-0.96345,3e-05,5.54246]
[1776856180077,45.43,78090.04,0.0,-0.96338,3e-05,5.55097]
[1776856185112,45.44,78093.96,0.0,-0.96327,3e-05,5.56432]
[1776856187125,45.44,78102.08,0.0,-0.96306,3e-05,5.59086]
[1776856188132,45.44,78104.87,0.0,-0.96299,3e-05,5.59999]
[1776856190146,45.44,78106.25,0.0,-0.96296,3e-05,5.60455]
[1776856195181,45.44,78108.65,0.0,-0.96289,3e-05,5.61253]
[1776856200216,45.44,78107.17,0.0,-0.96293,3e-05,5.60787]
[1776856202230,45.44,78113.74,0.0,-0.96276,3e-05,5.62935]
[1776856203237,45.44,78119.11,0.0,-0.96262,3e-05,5.64689]
[1776856204244,45.44,78115.97,0.0,-0.9627,3e-05,5.63659]
[1776856209278,45.44,78118.18,0.0,-0.96265,3e-05,5.64368]
[1776856212302,45.44,78123.29,0.0,-0.96251,3e-05,5.66029]
[1776856213308,45.44,78131.82,0.0,-0.96229,3e-05,5.68821]
[1776856214314,45.44,78129.12,0.0,-0.96236,3e-05,5.67923]
[1776856215324,45.44,78123.61,0.0,-0.96251,3e-05,5.66106]
[1776856216330,45.44,78111.36,0.0,-0.96283,3e-05,5.62096]
[1776856217337,45.44,78110.27,0.0,-0.96285,3e-05,5.6174]
[1776856222380,45.44,78109.19,0.0,-0.96288,3e-05,5.6139]
[1776856227411,45.44,78109.45,0.0,-0.96287,3e-05,5.61482]
[1776856231439,45.44,78104.03,0.0,-0.96303,3e-05,5.59433]
[1776856234460,45.44,78104.06,0.0,-0.96303,3e-05,5.59458]
[1776856239494,45.44,78105.11,0.0,-0.963,3e-05,5.59826]
[1776856244530,45.44,78094.44,0.0,-0.96327,3e-05,5.56393]
[1776856245536,45.44,78095.41,0.0,-0.96325,3e-05,5.56719]
[1776856248558,45.44,78100.87,0.0,-0.9631,3e-05,5.5852]
[1776856253593,45.44,78104.28,0.0,-0.96301,3e-05,5.59665]
[1776856255607,45.44,78111.24,0.0,-0.96283,3e-05,5.61941]
[1776856260642,45.44,78108.57,0.0,-0.9629,3e-05,5.61087]
[1776856264670,45.44,78119.49,0.0,-0.96262,3e-05,5.64664]
[1776856265678,45.44,78124.2,0.0,-0.96249,3e-05,5.66204]
[1776856266683,45.44,78129.36,0.0,-0.96236,3e-05,5.67892]
[1776856267691,45.44,78130.22,0.0,-0.96234,3e-05,5.68167]
[1776856272727,45.44,78128.11,0.0,-0.9624,3e-05,5.67433]
[1776856277762,45.44,78131.61,0.0,-0.96231,3e-05,5.68543]
[1776856278769,45.44,78132.52,0.0,-0.96229,3e-05,5.68831]
[1776856282240,45.44,78133.71,0.0,-0.96225,3e-05,5.69272]
[1776856287834,45.44,78132.31,0.0,-0.96228,3e-05,5.68936]
[1776856293874,45.44,78131.38,0.0,-0.96231,3e-05,5.68422]
[1776856298910,45.45,78129.8,0.0,-0.96235,3e-05,5.68002]
[1776856304952,45.45,78128.9,0.0,-0.96237,3e-05,5.67722]
[1776856309988,45.45,78125.1,0.0,-0.96247,3e-05,5.66405]
[1776856315028,45.44,78127.09,0.0,-0.96243,3e-05,5.66986]
[1776856317039,45.44,78136.56,0.0,-0.96218,3e-05,5.70133]
[1776856321065,45.45,78142.14,0.0,-0.96203,3e-05,5.71996]
[1776856326101,45.45,78145.92,0.0,-0.96193,3e-05,5.73282]
[1776856327108,45.45,78138.99,0.0,-0.96211,3e-05,5.7098]
[1776856329122,45.45,78133.91,0.0,-0.96224,3e-05,5.69317]
[1776856334157,45.45,78134.03,0.0,-0.96223,3e-05,5.69466]
[1776856339197,45.45,78137.55,0.0,-0.96214,3e-05,5.70556]
[1776856344229,45.45,78140.17,0.0,-0.96208,3e-05,5.71351]
[1776856346241,45.44,78141.34,0.0,-0.96205,3e-05,5.71705]
[1776856351277,45.44,78141.81,0.0,-0.96206,3e-05,5.71491]
[1776856355315,45.44,78147.73,0.0,-0.96191,3e-05,5.7342]
[1776856356319,45.44,78148.1,0.0,-0.9619,3e-05,5.73559]
[1776856359337,45.45,78153.78,0.0,-0.96173,3e-05,5.75631]
[1776856361351,45.45,78176.07,0.0,-0.96114,3e-05,5.83074]
[1776856362358,45.45,78179.22,0.0,-0.96106,3e-05,5.84129]
[1776856367394,45.45,78177.93,0.0,-0.96109,3e-05,5.83699]
[1776856372430,45.45,78178.74,0.0,-0.96107,3e-05,5.83972]
[1776856375451,45.45,78187.14,0.0,-0.96084,3e-05,5.86785]
[1776856376458,45.45,78192.04,0.0,-0.96071,3e-05,5.88426]
[1776856377464,45.45,78192.31,0.0,-0.9607,3e-05,5.88509]
[1776856382500,45.45,78189.17,0.0,-0.96079,3e-05,5.87416]
[1776856384513,45.45,78182.05,0.0,-0.96098,3e-05,5.85017]
[1776856386527,45.45,78178.4,0.0,-0.96108,3e-05,5.83791]
[1776856388541,45.45,78166.22,0.0,-0.96141,3e-05,5.79726]
[1776856389549,45.45,78164.51,0.0,-0.96145,3e-05,5.79163]
[1776856390556,45.45,78155.46,0.0,-0.96169,3e-05,5.76165]
[1776856391562,45.45,78156.8,0.0,-0.96166,3e-05,5.76622]
[1776856393577,45.45,78163.46,0.0,-0.96148,3e-05,5.78857]
[1776856395595,45.45,78168.78,0.0,-0.96133,3e-05,5.80643]
[1776856400625,45.45,78165.89,0.0,-0.96141,3e-05,5.79717]
[1776856401632,45.45,78164.81,0.0,-0.96144,3e-05,5.79367]
[1776856406670,45.45,78168.56,0.0,-0.96133,3e-05,5.80659]
[1776856410695,45.45,78161.25,0.0,-0.96152,3e-05,5.78265]
[1776856411702,45.45,78155.42,0.0,-0.9617,3e-05,5.76049]
[1776856412709,45.45,78154.74,0.0,-0.96171,3e-05,5.7584]
[1776856417743,45.45,78155.6,0.0,-0.96168,3e-05,5.76207]
[1776856422779,45.46,78155.75,0.0,-0.96165,3e-05,5.76644]
[1776856427814,45.47,78155.51,0.0,-0.96165,3e-05,5.76644]
[1776856433303,45.47,78162.13,0.0,-0.96146,3e-05,5.78933]
[1776856438891,45.47,78163.55,0.0,-0.96142,3e-05,5.79464]
[1776856440905,45.47,78168.87,0.0,-0.96128,3e-05,5.81256]
[1776856443379,45.47,78157.86,0.0,-0.96157,3e-05,5.77625]
[1776856448961,45.47,78153.93,0.0,-0.96167,3e-05,5.76392]
[1776856455006,45.47,78153.64,0.0,-0.96167,3e-05,5.76389]
[1776856460040,45.48,78166.26,0.0,-0.96133,3e-05,5.80664]
[1776856465077,45.48,78170.4,0.0,-0.96121,3e-05,5.82082]
[1776856469105,45.48,78164.34,0.0,-0.96137,3e-05,5.80102]
[1776856473590,45.48,78170.79,0.0,-0.96121,3e-05,5.81995]
[1776856482196,45.48,78173.14,0.0,-0.96114,3e-05,5.82856]
[1776856487231,45.48,78176.97,0.0,-0.96104,3e-05,5.84176]
[1776856493732,45.48,78178.51,0.0,-0.96099,3e-05,5.84737]
[1776856497303,45.48,78169.34,0.0,-0.96124,3e-05,5.81707]
[1776856498310,45.48,78161.12,0.0,-0.96145,3e-05,5.78987]
[1776856503803,45.49,78162.81,0.0,-0.9614,3e-05,5.79635]
[1776856509387,45.49,78163.9,0.0,-0.96137,3e-05,5.80081]
[1776856514422,45.49,78161.16,0.0,-0.96143,3e-05,5.79239]
[1776856519459,45.49,78165.91,0.0,-0.9613,3e-05,5.80891]
[1776856521472,45.49,78167.8,0.0,-0.96125,3e-05,5.81542]
[1776856525503,45.49,78162.53,0.0,-0.96139,3e-05,5.79829]
[1776856529529,45.49,78160.34,0.0,-0.96144,3e-05,5.79152]
[1776856530539,45.49,78166.39,0.0,-0.96128,3e-05,5.81178]
[1776856531543,45.5,78169.39,0.0,-0.96122,3e-05,5.81892]
[1776856533557,45.5,78173.19,0.0,-0.96111,3e-05,5.83174]
[1776856538592,45.5,78185.21,0.0,-0.96079,3e-05,5.87224]
[1776856539599,45.5,78187.72,0.0,-0.96072,3e-05,5.88067]
[1776856542632,45.5,78178.53,0.0,-0.96097,3e-05,5.84985]
[1776856544635,45.5,78174.91,0.0,-0.96106,3e-05,5.83783]
[1776856549669,45.5,78176.49,0.0,-0.96102,3e-05,5.84336]
[1776856554704,45.5,78176.64,0.0,-0.96101,3e-05,5.84412]
[1776856559739,45.5,78176.01,0.0,-0.96103,3e-05,5.84228]
[1776856564774,45.5,78181.91,0.0,-0.96087,3e-05,5.86229]
[1776856566788,45.5,78185.55,0.0,-0.96077,3e-05,5.87453]
[1776856570815,45.5,78175.41,0.0,-0.96104,3e-05,5.84055]
[1776856571822,45.5,78174.27,0.0,-0.96107,3e-05,5.83678]
[1776856576858,45.5,78172.76,0.0,-0.96111,3e-05,5.83191]
[1776856581893,45.5,78171.62,0.0,-0.96114,3e-05,5.82832]
[1776856584915,45.5,78178.84,0.0,-0.96095,3e-05,5.85253]
[1776856585926,45.5,78186.16,0.0,-0.96075,3e-05,5.87706]
[1776856586928,45.5,78190.74,0.0,-0.96063,3e-05,5.8924]
[1776856587936,45.5,78196.82,0.0,-0.96046,3e-05,5.9128]
[1776856588944,45.5,78196.58,0.0,-0.96047,3e-05,5.91188]
[1776856593978,45.5,78196.79,0.0,-0.96049,3e-05,5.90911]
[1776856599013,45.5,78197.95,0.0,-0.96046,3e-05,5.91252]
[1776856603041,45.5,78191.0,0.0,-0.96065,3e-05,5.88876]
[1776856608077,45.5,78190.43,0.0,-0.96067,3e-05,5.88654]
[1776856613111,45.49,78188.22,0.0,-0.96073,3e-05,5.87881]
[1776856618149,45.49,78184.34,0.0,-0.96084,3e-05,5.8655]
[1776856623186,45.49,78181.33,0.0,-0.96092,3e-05,5.85509]
[1776856627209,45.49,78189.82,0.0,-0.96069,3e-05,5.88325]
[1776856632246,45.49,78184.95,0.0,-0.96083,3e-05,5.86649]
[1776856637280,45.49,78182.41,0.0,-0.9609,3e-05,5.85762]
[1776856639294,45.49,78176.82,0.0,-0.96105,3e-05,5.83884]
[1776856644786,45.49,78171.45,0.0,-0.9612,3e-05,5.82083]
[1776856650375,45.49,78177.34,0.0,-0.96104,3e-05,5.84043]
[1776856652390,45.49,78182.67,0.0,-0.96091,3e-05,5.85516]
[1776856657425,45.49,78184.83,0.0,-0.96086,3e-05,5.86206]
[1776856659440,45.49,78192.33,0.0,-0.96066,3e-05,5.88703]
[1776856664926,45.49,78187.14,0.0,-0.9608,3e-05,5.86912]
[1776856670516,45.49,78183.66,0.0,-0.9609,3e-05,5.85703]
[1776856675551,45.49,78181.88,0.0,-0.96095,3e-05,5.8508]
[1776856680587,45.48,78172.02,0.0,-0.96122,3e-05,5.81761]
[1776856681593,45.48,78170.55,0.0,-0.96126,3e-05,5.81271]
[1776856685067,45.48,78176.89,0.0,-0.96109,3e-05,5.83389]
[1776856687635,45.48,78180.93,0.0,-0.96098,3e-05,5.84735]
[1776856689649,45.48,78186.15,0.0,-0.96084,3e-05,5.86473]
[1776856694684,45.48,78186.07,0.0,-0.96084,3e-05,5.86409]
[1776856696707,45.48,78194.81,0.0,-0.96061,3e-05,5.89329]
[1776856697706,45.48,78210.49,0.0,-0.96018,3e-05,5.94608]
[1776856698714,45.48,78214.4,0.0,-0.96008,3e-05,5.95925]
[1776856700728,45.48,78215.9,0.0,-0.96004,3e-05,5.96416]
[1776856705767,45.48,78216.71,0.0,-0.96002,3e-05,5.96644]
[1776856710802,45.48,78222.59,0.0,-0.95986,3e-05,5.98647]
[1776856716840,45.48,78223.23,0.0,-0.95987,3e-05,5.98497]
[1776856720869,45.48,78228.64,0.0,-0.95972,3e-05,6.00298]
[1776856721878,45.48,78227.51,0.0,-0.95975,3e-05,5.99901]
[1776856726911,45.48,78228.73,0.0,-0.95972,3e-05,6.00261]
[1776856730940,45.48,78220.15,0.0,-0.95996,3e-05,5.97301]
[1776856731952,45.48,78219.66,0.0,-0.95998,3e-05,5.9713]
[1776856736983,45.48,78218.0,0.0,-0.96002,3e-05,5.96541]
[1776856738995,45.48,78224.91,0.0,-0.95984,3e-05,5.98878]
[1776856740002,45.47,78226.88,0.0,-0.95978,3e-05,5.99538]
[1776856745038,45.47,78226.9,0.0,-0.95979,3e-05,5.99491]
[1776856750073,45.47,78228.13,0.0,-0.95976,3e-05,5.9986]
[1776856755108,45.47,78223.97,0.0,-0.95987,3e-05,5.98398]
[1776856759135,45.47,78222.13,0.0,-0.95993,3e-05,5.97753]
[1776856761151,45.47,78215.06,0.0,-0.96012,3e-05,5.95348]
[1776856765178,45.47,78211.28,0.0,-0.96022,3e-05,5.9407]
[1776856768198,45.47,78205.09,0.0,-0.96039,3e-05,5.91982]
[1776856769206,45.47,78195.82,0.0,-0.96064,3e-05,5.88863]
[1776856770212,45.47,78192.82,0.0,-0.96072,3e-05,5.87863]
[1776856775706,45.47,78188.78,0.0,-0.96084,3e-05,5.86276]
[1776856781289,45.47,78188.71,0.0,-0.96084,3e-05,5.8631]
[1776856786327,45.48,78190.49,0.0,-0.96079,3e-05,5.86961]
[1776856791362,45.48,78189.75,0.0,-0.96081,3e-05,5.86765]
[1776856796395,45.48,78191.03,0.0,-0.96077,3e-05,5.87254]
[1776856801431,45.48,78192.32,0.0,-0.96073,3e-05,5.87736]
[1776856802439,45.48,78199.09,0.0,-0.96054,3e-05,5.90019]
[1776856805917,45.48,78202.65,0.0,-0.96045,3e-05,5.9123]
[1776856811501,45.48,78200.0,0.0,-0.96052,3e-05,5.90359]
[1776856814522,45.48,78194.29,0.0,-0.96067,3e-05,5.88458]
[1776856819556,45.48,78198.21,0.0,-0.96056,3e-05,5.89803]
[1776856824592,45.48,78200.09,0.0,-0.96051,3e-05,5.90461]
[1776856829627,45.48,78204.08,0.0,-0.9604,3e-05,5.91826]
[1776856834662,45.48,78203.89,0.0,-0.96042,3e-05,5.91475]
[1776856839697,45.48,78202.65,0.0,-0.96045,3e-05,5.91071]
[1776856844732,45.48,78204.56,0.0,-0.9604,3e-05,5.91728]
[1776856849767,45.48,78202.07,0.0,-0.96047,3e-05,5.90898]
[1776856854802,45.48,78203.64,0.0,-0.96042,3e-05,5.91438]
[1776856859838,45.48,78203.87,0.0,-0.96042,3e-05,5.91523]
[1776856864873,45.48,78203.11,0.0,-0.96044,3e-05,5.91274]
[1776856865881,45.48,78217.46,0.0,-0.96005,3e-05,5.96129]
[1776856866887,45.48,78213.41,0.0,-0.96016,3e-05,5.9475]
[1776856871925,45.48,78211.48,0.0,-0.96021,3e-05,5.94074]
[1776856875951,45.48,78216.92,0.0,-0.96007,3e-05,5.95895]
[1776856880985,45.48,78221.57,0.0,-0.95994,3e-05,5.97429]
[1776856886020,45.48,78223.02,0.0,-0.95991,3e-05,5.97878]
[1776856891059,45.48,78217.41,0.0,-0.96008,3e-05,5.9563]
[1776856896094,45.48,78218.47,0.0,-0.96005,3e-05,5.9596]
[1776856901129,45.48,78220.39,0.0,-0.96,3e-05,5.9658]
[1776856906164,45.48,78220.67,0.0,-0.96,3e-05,5.96643]
[1776856911200,45.48,78227.09,0.0,-0.95983,3e-05,5.98789]
[1776856913215,45.48,78229.04,0.0,-0.95977,3e-05,5.99432]
[1776856918295,45.47,78231.9,0.0,-0.9597,3e-05,6.00352]
[1776856923331,45.47,78225.95,0.0,-0.95987,3e-05,5.98279]
[1776856928365,45.47,78224.72,0.0,-0.9599,3e-05,5.9783]
[1776856933401,45.47,78224.65,0.0,-0.95991,3e-05,5.97772]
[1776856936422,45.47,78218.05,0.0,-0.96009,3e-05,5.95517]
[1776856941459,45.47,78220.93,0.0,-0.96001,3e-05,5.96476]
[1776856946902,45.47,78222.2,0.0,-0.95998,3e-05,5.96885]
[1776856949517,45.47,78227.87,0.0,-0.95983,3e-05,5.98803]
[1776856951532,45.47,78231.9,0.0,-0.95974,3e-05,5.99853]
[1776856956972,45.47,78222.35,0.0,-0.96,3e-05,5.96565]
[1776856962608,45.47,78224.99,0.0,-0.95993,3e-05,5.97437]
[1776856967643,45.47,78222.23,0.0,-0.96001,3e-05,5.96484]
[1776856972680,45.47,78221.85,0.0,-0.96002,3e-05,5.96344]
[1776856977117,45.47,78214.28,0.0,-0.96023,3e-05,5.93775]
[1776856979729,45.47,78210.25,0.0,-0.96034,3e-05,5.92423]
[1776856984765,45.47,78209.51,0.0,-0.96035,3e-05,5.92195]
[1776856989802,45.47,78205.25,0.0,-0.96047,3e-05,5.90781]
[1776856994834,45.47,78204.38,0.0,-0.96049,3e-05,5.90514]
[1776856999869,45.47,78203.1,0.0,-0.96052,3e-05,5.9011]
[1776857000875,45.47,78194.47,0.0,-0.96075,3e-05,5.87217]
[1776857005911,45.47,78198.5,0.0,-0.96064,3e-05,5.88616]
[1776857010946,45.47,78199.22,0.0,-0.96062,3e-05,5.88894]
[1776857015981,45.47,78198.85,0.0,-0.96064,3e-05,5.88506]
[1776857021017,45.47,78204.28,0.0,-0.96049,3e-05,5.90368]
[1776857024038,45.47,78207.84,0.0,-0.9604,3e-05,5.91574]
[1776857029073,45.47,78208.09,0.0,-0.96039,3e-05,5.91655]
[1776857035114,45.47,78207.22,0.0,-0.96042,3e-05,5.91354]
[1776857040150,45.47,78206.98,0.0,-0.96042,3e-05,5.91264]
[1776857043173,45.47,78218.8,0.0,-0.9601,3e-05,5.95252]
[1776857044180,45.47,78220.53,0.0,-0.96005,3e-05,5.95831]
[1776857048207,45.47,78227.11,0.0,-0.95988,3e-05,5.98031]
[1776857049215,45.47,78232.7,0.0,-0.95972,3e-05,5.99922]
[1776857050221,45.47,78228.35,0.0,-0.95985,3e-05,5.98427]
[1776857053241,45.47,78225.19,0.0,-0.95993,3e-05,5.97319]
[1776857058277,45.47,78225.74,0.0,-0.95992,3e-05,5.97457]
[1776857063312,45.47,78221.45,0.0,-0.96004,3e-05,5.95958]
[1776857066333,45.47,78215.74,0.0,-0.9602,3e-05,5.93999]
[1776857067339,45.47,78211.23,0.0,-0.96033,3e-05,5.92468]
[1776857069354,45.47,78209.07,0.0,-0.96039,3e-05,5.91734]
[1776857074389,45.47,78207.75,0.0,-0.96044,3e-05,5.90988]
[1776857079425,45.47,78208.06,0.0,-0.96043,3e-05,5.91101]
[1776857084460,45.47,78206.3,0.0,-0.96048,3e-05,5.90524]
[1776857089495,45.47,78207.93,0.0,-0.96043,3e-05,5.91087]
[1776857094530,45.47,78204.14,0.0,-0.96053,3e-05,5.8982]
[1776857099567,45.47,78205.44,0.0,-0.9605,3e-05,5.90267]
[1776857104605,45.47,78200.11,0.0,-0.96064,3e-05,5.88478]
[1776857107625,45.47,78196.54,0.0,-0.96074,3e-05,5.8729]
[1776857112663,45.47,78197.32,0.0,-0.96071,3e-05,5.87575]
[1776857118113,45.47,78197.07,0.0,-0.96072,3e-05,5.87518]
[1776857123741,45.47,78196.24,0.0,-0.96074,3e-05,5.87266]
[1776857128777,45.47,78195.68,0.0,-0.96075,3e-05,5.87104]
[1776857133811,45.47,78196.14,0.0,-0.96076,3e-05,5.86988]
[1776857138253,45.47,78209.19,0.0,-0.9604,3e-05,5.91403]
[1776857138846,45.47,78209.19,0.0,-0.9604,3e-05,5.91402]
[1776857143881,45.47,78211.18,0.0,-0.96035,3e-05,5.92065]
[1776857148916,45.47,78208.43,0.0,-0.96042,3e-05,5.91129]
[1776857153951,45.47,78206.47,0.0,-0.96048,3e-05,5.90473]
[1776857158986,45.47,78208.75,0.0,-0.96041,3e-05,5.9125]
[1776857164021,45.47,78205.71,0.0,-0.96049,3e-05,5.90236]
[1776857169057,45.47,78202.93,0.0,-0.96057,3e-05,5.89323]
[1776857172077,45.47,78210.01,0.0,-0.96037,3e-05,5.91724]
[1776857173084,45.47,78211.26,0.0,-0.96034,3e-05,5.92147]
[1776857175104,45.47,78211.18,0.0,-0.96034,3e-05,5.92117]
[1776857180134,45.47,78207.64,0.0,-0.96044,3e-05,5.90916]
[1776857185172,45.47,78204.91,0.0,-0.96051,3e-05,5.89994]
[1776857190207,45.47,78205.96,0.0,-0.96048,3e-05,5.90354]
[1776857195241,45.47,78207.61,0.0,-0.96046,3e-05,5.9062]
[1776857200275,45.48,78209.31,0.0,-0.96041,3e-05,5.91206]
[1776857203298,45.48,78216.7,0.0,-0.96021,3e-05,5.9371]
[1776857204304,45.48,78221.86,0.0,-0.96007,3e-05,5.95456]
[1776857205311,45.48,78220.98,0.0,-0.96009,3e-05,5.95153]
[1776857210347,45.47,78221.46,0.0,-0.96008,3e-05,5.95293]
[1776857215381,45.47,78220.88,0.0,-0.9601,3e-05,5.95073]
[1776857219409,45.47,78229.09,0.0,-0.95988,3e-05,5.97838]
[1776857224444,45.47,78231.93,0.0,-0.9598,3e-05,5.98758]
[1776857229479,45.47,78232.55,0.0,-0.95979,3e-05,5.98924]
[1776857234514,45.47,78237.05,0.0,-0.95967,3e-05,6.00414]
[1776857236528,45.47,78239.16,0.0,-0.95961,3e-05,6.0111]
[1776857241564,45.47,78238.37,0.0,-0.95964,3e-05,6.00784]
[1776857246598,45.47,78235.83,0.0,-0.95971,3e-05,5.99865]
[1776857251633,45.47,78237.43,0.0,-0.95969,3e-05,6.00062]
[1776857256669,45.46,78241.19,0.0,-0.95959,3e-05,6.01291]
[1776857261704,45.46,78238.84,0.0,-0.95966,3e-05,6.00423]
[1776857266739,45.46,78237.88,0.0,-0.95969,3e-05,6.00029]
[1776857271774,45.46,78238.66,0.0,-0.95968,3e-05,6.00226]
[1776857273791,45.46,78244.21,0.0,-0.95953,3e-05,6.02088]
[1776857278825,45.46,78239.99,0.0,-0.95965,3e-05,6.00554]
[1776857283861,45.45,78239.23,0.0,-0.95968,3e-05,6.00207]
[1776857289308,45.45,78236.07,0.0,-0.95978,3e-05,5.99023]
[1776857291918,45.45,78246.88,0.0,-0.95948,3e-05,6.02679]
[1776857292925,45.45,78247.15,0.0,-0.95948,3e-05,6.02726]
[1776857297961,45.45,78248.42,0.0,-0.95945,3e-05,6.0304]
[1776857302997,45.44,78248.37,0.0,-0.95946,3e-05,6.02904]
[1776857309451,45.44,78248.89,0.0,-0.95946,3e-05,6.02944]
[1776857315081,45.44,78251.32,0.0,-0.95942,3e-05,6.03339]
[1776857320116,45.44,78252.75,0.0,-0.95939,3e-05,6.0372]
[1776857325151,45.43,78263.59,0.0,-0.9591,3e-05,6.0733]
[1776857330186,45.43,78266.9,0.0,-0.95901,3e-05,6.0844]
[1776857334222,45.43,78273.05,0.0,-0.95884,3e-05,6.10486]
[1776857339668,45.43,78273.92,0.0,-0.95883,3e-05,6.10665]
[1776857345294,45.42,78268.78,0.0,-0.95899,3e-05,6.08713]
[1776857350331,45.42,78265.68,0.0,-0.95909,3e-05,6.07515]
[1776857352343,45.42,78260.58,0.0,-0.95923,3e-05,6.0571]
[1776857354359,45.42,78258.51,0.0,-0.95929,3e-05,6.04955]
[1776857359809,45.41,78260.8,0.0,-0.95924,3e-05,6.05631]
[1776857366440,45.41,78261.86,0.0,-0.95922,3e-05,6.0584]
[1776857371476,45.41,78263.48,0.0,-0.95921,3e-05,6.05982]
[1776857376511,45.41,78263.94,0.0,-0.9592,3e-05,6.0603]
[1776857381546,45.4,78264.59,0.0,-0.95919,3e-05,6.06143]
[1776857384567,45.4,78269.91,0.0,-0.95905,3e-05,6.07907]
[1776857385574,45.4,78270.06,0.0,-0.95905,3e-05,6.07934]
[1776857390616,45.4,78273.72,0.0,-0.95896,3e-05,6.09066]
[1776857395647,45.39,78283.66,0.0,-0.95869,3e-05,6.12359]
[1776857396653,45.39,78283.66,0.0,-0.95869,3e-05,6.12385]
[1776857399672,45.4,78290.41,0.0,-0.95849,3e-05,6.14792]
[1776857401686,45.4,78296.99,0.0,-0.9583,3e-05,6.17117]
[1776857406724,45.4,78298.57,0.0,-0.95825,3e-05,6.1775]
[1776857411756,45.4,78301.56,0.0,-0.95817,3e-05,6.18754]
[1776857416791,45.39,78312.72,0.0,-0.95787,3e-05,6.22433]
[1776857417799,45.39,78312.81,0.0,-0.95787,3e-05,6.22418]
[1776857422836,45.39,78314.99,0.0,-0.95781,3e-05,6.23184]
[1776857427871,45.39,78319.31,0.0,-0.95768,3e-05,6.24698]
[1776857430891,45.39,78325.04,0.0,-0.95753,3e-05,6.26567]
[1776857432906,45.39,78326.86,0.0,-0.95751,3e-05,6.26797]
[1776857434920,45.38,78314.41,0.0,-0.95787,3e-05,6.22333]
[1776857435929,45.38,78302.52,0.0,-0.95821,3e-05,6.1814]
[1776857436934,45.38,78303.14,0.0,-0.9582,3e-05,6.18321]
[1776857441970,45.38,78310.56,0.0,-0.958,3e-05,6.20739]
[1776857442978,45.38,78311.2,0.0,-0.95799,3e-05,6.20923]
[1776857448013,45.37,78308.23,0.0,-0.95809,3e-05,6.19688]
[1776857453051,45.37,78309.67,0.0,-0.95806,3e-05,6.19994]
[1776857457077,45.36,78312.82,0.0,-0.95799,3e-05,6.20888]
[1776857462111,45.36,78310.68,0.0,-0.95807,3e-05,6.19935]
[1776857467146,45.35,78311.89,0.0,-0.95805,3e-05,6.20199]
[1776857472183,45.35,78313.26,0.0,-0.95803,3e-05,6.20476]
[1776857476209,45.34,78319.23,0.0,-0.95787,3e-05,6.22359]
[1776857481244,45.34,78317.9,0.0,-0.95793,3e-05,6.21678]
[1776857483258,45.34,78323.04,0.0,-0.95779,3e-05,6.23391]
[1776857488293,45.33,78323.35,0.0,-0.9578,3e-05,6.23271]
[1776857493329,45.33,78313.83,0.0,-0.95811,3e-05,6.19412]
[1776857496350,45.32,78301.52,0.0,-0.95847,3e-05,6.15015]
[1776857501385,45.32,78303.52,0.0,-0.95842,3e-05,6.15551]
[1776857506420,45.32,78302.89,0.0,-0.95845,3e-05,6.15174]
[1776857511456,45.31,78301.74,0.0,-0.9585,3e-05,6.14617]
[1776857516490,45.31,78297.63,0.0,-0.95863,3e-05,6.13033]
[1776857519513,45.31,78291.66,0.0,-0.95881,3e-05,6.10876]
[1776857520947,45.31,78281.62,0.0,-0.95909,3e-05,6.07381]
[1776857521531,45.31,78281.62,0.0,-0.95909,3e-05,6.07359]
[1776857522535,45.3,78280.98,0.0,-0.95911,3e-05,6.07118]
[1776857527568,45.3,78283.19,0.0,-0.95906,3e-05,6.07787]
[1776857532605,45.3,78277.79,0.0,-0.95922,3e-05,6.05835]
[1776857534618,45.3,78273.4,0.0,-0.95934,3e-05,6.04296]
[1776857536631,45.3,78272.08,0.0,-0.95938,3e-05,6.0382]
[1776857541668,45.3,78271.9,0.0,-0.95939,3e-05,6.03698]
[1776857546702,45.3,78268.47,0.0,-0.95949,3e-05,6.02466]
[1776857551736,45.3,78265.33,0.0,-0.9596,3e-05,6.01042]
[1776857555765,45.29,78260.15,0.0,-0.95974,3e-05,5.99236]
[1776857560802,45.29,78262.61,0.0,-0.95968,3e-05,6.00042]
[1776857562815,45.29,78262.47,0.0,-0.95968,3e-05,5.99974]
[1776857567849,45.29,78260.65,0.0,-0.95974,3e-05,5.99301]
[1776857572884,45.29,78259.21,0.0,-0.95978,3e-05,5.98761]
[1776857577919,45.29,78260.22,0.0,-0.95976,3e-05,5.99059]
[1776857582955,45.29,78263.56,0.0,-0.95967,3e-05,6.00156]
[1776857587989,45.29,78269.73,0.0,-0.9595,3e-05,6.02225]
[1776857590005,45.29,78264.4,0.0,-0.95965,3e-05,6.00376]
[1776857591010,45.29,78265.05,0.0,-0.95964,3e-05,6.00591]
[1776857596047,45.29,78263.64,0.0,-0.95968,3e-05,6.0007]
[1776857600074,45.29,78269.78,0.0,-0.95951,3e-05,6.02146]
[1776857602088,45.29,78277.48,0.0,-0.95929,3e-05,6.04829]
[1776857603095,45.29,78277.39,0.0,-0.95929,3e-05,6.04842]
[1776857608130,45.29,78268.95,0.0,-0.95951,3e-05,6.02165]
[1776857610145,45.29,78264.07,0.0,-0.95964,3e-05,6.0047]
[1776857615182,45.29,78266.06,0.0,-0.95961,3e-05,6.00802]
[1776857621653,45.29,78264.34,0.0,-0.95967,3e-05,6.00148]
[1776857627265,45.29,78265.8,0.0,-0.95963,3e-05,6.00598]
[1776857632300,45.29,78264.96,0.0,-0.95966,3e-05,6.00266]
[1776857637335,45.29,78265.19,0.0,-0.95965,3e-05,6.00301]
[1776857642370,45.28,78263.89,0.0,-0.95969,3e-05,5.99817]
[1776857647406,45.28,78264.58,0.0,-0.95968,3e-05,6.00013]
[1776857652441,45.28,78266.57,0.0,-0.95963,3e-05,6.0065]
[1776857655461,45.28,78278.39,0.0,-0.95929,3e-05,6.04733]
[1776857660495,45.29,78276.35,0.0,-0.95933,3e-05,6.04251]
[1776857664526,45.29,78269.81,0.0,-0.95951,3e-05,6.02129]
[1776857668555,45.29,78277.07,0.0,-0.95931,3e-05,6.04577]
[1776857669562,45.29,78268.57,0.0,-0.95954,3e-05,6.01648]
[1776857674597,45.29,78271.16,0.0,-0.95949,3e-05,6.0219]
[1776857677625,45.29,78273.86,0.0,-0.95942,3e-05,6.0308]
[1776857682660,45.29,78270.34,0.0,-0.95951,3e-05,6.01987]
[1776857685681,45.29,78278.25,0.0,-0.95928,3e-05,6.04847]
[1776857686688,45.3,78284.97,0.0,-0.95909,3e-05,6.07206]
[1776857687696,45.3,78285.36,0.0,-0.95907,3e-05,6.07379]
[1776857692145,45.3,78293.26,0.0,-0.95884,3e-05,6.10264]
[1776857693737,45.3,78293.86,0.0,-0.95882,3e-05,6.10537]
[1776857698773,45.31,78293.36,0.0,-0.95882,3e-05,6.10523]
[1776857703808,45.31,78294.92,0.0,-0.95876,3e-05,6.11218]
[1776857705822,45.31,78300.34,0.0,-0.9586,3e-05,6.13157]
[1776857707836,45.31,78305.49,0.0,-0.95845,3e-05,6.15001]
[1776857712871,45.32,78307.63,0.0,-0.95838,3e-05,6.15874]
[1776857717905,45.32,78313.3,0.0,-0.95821,3e-05,6.17971]
[1776857722941,45.32,78315.72,0.0,-0.95813,3e-05,6.18929]
[1776857727975,45.32,78315.94,0.0,-0.95812,3e-05,6.19118]
[1776857730999,45.33,78322.94,0.0,-0.95793,3e-05,6.21328]
[1776857732013,45.33,78326.56,0.0,-0.95782,3e-05,6.22615]
[1776857737040,45.33,78327.54,0.0,-0.95779,3e-05,6.23048]
[1776857742108,45.33,78357.13,0.0,-0.95692,3e-05,6.33568]
[1776857743142,45.33,78354.55,0.0,-0.957,3e-05,6.32689]
[1776857744131,45.33,78355.1,0.0,-0.95698,3e-05,6.32912]
[1776857745137,45.33,78335.94,0.0,-0.95753,3e-05,6.2615]
[1776857746145,45.33,78321.28,0.0,-0.95795,3e-05,6.21019]
[1776857747149,45.33,78312.15,0.0,-0.95821,3e-05,6.1785]
[1776857748161,45.33,78296.56,0.0,-0.95865,3e-05,6.12455]
[1776857749163,45.33,78291.43,0.0,-0.9588,3e-05,6.10653]
[1776857751179,45.33,78281.6,0.0,-0.95908,3e-05,6.07216]
[1776857752185,45.33,78273.06,0.0,-0.95932,3e-05,6.04261]
[1776857753190,45.33,78269.34,0.0,-0.95942,3e-05,6.02972]
[1776857755206,45.33,78260.32,0.0,-0.95967,3e-05,5.99864]
[1776857759234,45.33,78254.17,0.0,-0.95985,3e-05,5.97742]
[1776857761248,45.33,78252.26,0.0,-0.9599,3e-05,5.97085]
[1776857762264,45.33,78242.29,0.0,-0.96017,3e-05,5.93691]
[1776857763279,45.33,78231.68,0.0,-0.96046,3e-05,5.90098]
[1776857764281,45.33,78234.37,0.0,-0.96039,3e-05,5.91017]
[1776857765288,45.33,78240.33,0.0,-0.96023,3e-05,5.93045]
[1776857766293,45.33,78239.91,0.0,-0.96024,3e-05,5.92908]
[1776857770335,45.33,78232.76,0.0,-0.96043,3e-05,5.90511]
[1776857775356,45.33,78231.11,0.0,-0.96047,3e-05,5.9]
[1776857779384,45.33,78224.2,0.0,-0.96066,3e-05,5.87708]
[1776857781405,45.33,78220.64,0.0,-0.96075,3e-05,5.86552]
[1776857782791,45.33,78214.18,0.0,-0.96092,3e-05,5.84394]
[1776857784421,45.33,78204.85,0.0,-0.96117,3e-05,5.81235]
[1776857785427,45.33,78192.77,0.0,-0.9615,3e-05,5.77176]
[1776857786435,45.33,78189.83,0.0,-0.96158,3e-05,5.76161]
[1776857791477,45.33,78184.42,0.0,-0.96175,3e-05,5.73991]
[1776857792861,45.33,78197.4,0.0,-0.96141,3e-05,5.78295]
[1776857793491,45.33,78197.4,0.0,-0.96141,3e-05,5.78274]
[1776857796513,45.33,78191.28,0.0,-0.96158,3e-05,5.76171]
[1776857798526,45.33,78184.94,0.0,-0.96175,3e-05,5.74033]
[1776857800543,45.33,78192.77,0.0,-0.96154,3e-05,5.76601]
[1776857801548,45.33,78198.77,0.0,-0.96138,3e-05,5.78579]
[1776857802931,45.32,78192.99,0.0,-0.96154,3e-05,5.76629]
[1776857803561,45.32,78192.99,0.0,-0.96154,3e-05,5.76609]
[1776857808602,45.32,78192.87,0.0,-0.96155,3e-05,5.76467]
[1776857813631,45.32,78190.98,0.0,-0.96161,3e-05,5.75734]
[1776857818669,45.32,78192.95,0.0,-0.96157,3e-05,5.76285]
[1776857823072,45.31,78184.41,0.0,-0.9618,3e-05,5.73356]
[1776857827731,45.31,78191.03,0.0,-0.96163,3e-05,5.75458]
[1776857833142,45.31,78183.1,0.0,-0.96185,3e-05,5.72716]
[1776857838812,45.31,78179.76,0.0,-0.96195,3e-05,5.71508]
[1776857843845,45.31,78181.72,0.0,-0.9619,3e-05,5.72082]
[1776857848881,45.3,78185.88,0.0,-0.9618,3e-05,5.73387]
[1776857850895,45.3,78191.26,0.0,-0.96166,3e-05,5.75191]
[1776857851902,45.3,78193.16,0.0,-0.96162,3e-05,5.75557]
[1776857856937,45.3,78190.41,0.0,-0.96169,3e-05,5.74635]
[1776857861973,45.3,78188.6,0.0,-0.96175,3e-05,5.73985]
[1776857867008,45.31,78194.94,0.0,-0.96157,3e-05,5.76235]
[1776857870044,45.31,78201.73,0.0,-0.96138,3e-05,5.7858]
[1776857871036,45.31,78213.63,0.0,-0.96106,3e-05,5.82589]
[1776857872043,45.31,78216.79,0.0,-0.96097,3e-05,5.83668]
[1776857875065,45.31,78220.12,0.0,-0.96088,3e-05,5.84835]
[1776857879092,45.31,78222.41,0.0,-0.96081,3e-05,5.85659]
[1776857884129,45.31,78225.79,0.0,-0.96071,3e-05,5.86855]
[1776857889165,45.32,78231.77,0.0,-0.96053,3e-05,5.89094]
[1776857891179,45.32,78235.13,0.0,-0.96044,3e-05,5.90301]
[1776857895207,45.33,78227.56,0.0,-0.96062,3e-05,5.87999]
[1776857896214,45.33,78226.41,0.0,-0.96065,3e-05,5.87678]
[1776857899235,45.33,78222.9,0.0,-0.96074,3e-05,5.86526]
[1776857904269,45.33,78223.35,0.0,-0.96072,3e-05,5.86738]
[1776857909306,45.33,78225.27,0.0,-0.96067,3e-05,5.87443]
[1776857911319,45.33,78232.37,0.0,-0.96049,3e-05,5.89567]
[1776857912328,45.33,78237.46,0.0,-0.96035,3e-05,5.91298]
[1776857913333,45.33,78237.54,0.0,-0.96034,3e-05,5.91389]
[1776857918369,45.34,78234.0,0.0,-0.96041,3e-05,5.90509]
[1776857923403,45.35,78236.15,0.0,-0.96033,3e-05,5.91554]
[1776857928441,45.36,78236.49,0.0,-0.96029,3e-05,5.9198]
[1776857933474,45.37,78233.39,0.0,-0.96035,3e-05,5.91247]
[1776857936495,45.37,78242.3,0.0,-0.96009,3e-05,5.94464]
[1776857938510,45.37,78243.99,0.0,-0.96003,3e-05,5.95164]
[1776857943545,45.38,78247.66,0.0,-0.9599,3e-05,5.96772]
[1776857948581,45.39,78241.2,0.0,-0.96006,3e-05,5.94874]
[1776857953989,45.4,78241.02,0.0,-0.96004,3e-05,5.95069]
[1776857959658,45.4,78238.88,0.0,-0.9601,3e-05,5.94374]
[1776857962678,45.4,78247.39,0.0,-0.95986,3e-05,5.97283]
[1776857967713,45.4,78248.12,0.0,-0.95983,3e-05,5.97661]
[1776857971741,45.41,78242.56,0.0,-0.95998,3e-05,5.95718]
[1776857976776,45.41,78240.14,0.0,-0.96003,3e-05,5.95161]
[1776857981813,45.41,78238.42,0.0,-0.96007,3e-05,5.94612]
[1776857986847,45.41,78238.91,0.0,-0.96005,3e-05,5.94813]
[1776857992888,45.41,78236.73,0.0,-0.96011,3e-05,5.9412]
[1776857997923,45.42,78237.73,0.0,-0.96008,3e-05,5.94498]
[1776858002958,45.42,78232.53,0.0,-0.96022,3e-05,5.92774]
[1776858004343,45.42,78204.9,0.0,-0.96097,3e-05,5.83473]
[1776858004972,45.42,78204.9,0.0,-0.96097,3e-05,5.83487]
[1776858005978,45.42,78203.2,0.0,-0.96101,3e-05,5.82942]
[1776858011015,45.42,78195.69,0.0,-0.9612,3e-05,5.80552]
[1776858016052,45.42,78189.15,0.0,-0.96137,3e-05,5.78505]
[1776858021084,45.43,78185.96,0.0,-0.96144,3e-05,5.77587]
[1776858026121,45.43,78187.3,0.0,-0.96139,3e-05,5.78167]
[1776858028134,45.43,78194.9,0.0,-0.96118,3e-05,5.80754]
[1776858030147,45.43,78198.21,0.0,-0.96109,3e-05,5.81904]
[1776858035188,45.44,78199.52,0.0,-0.96107,3e-05,5.82151]
[1776858038208,45.44,78206.64,0.0,-0.96086,3e-05,5.8471]
[1776858039215,45.44,78210.89,0.0,-0.96074,3e-05,5.8621]
[1776858041232,45.45,78211.9,0.0,-0.9607,3e-05,5.86687]
[1776858042236,45.45,78206.15,0.0,-0.96085,3e-05,5.84825]
[1776858043243,45.45,78203.48,0.0,-0.96092,3e-05,5.84001]
[1776858048284,45.45,78205.46,0.0,-0.96084,3e-05,5.84903]
[1776858051301,45.46,78208.25,0.0,-0.96077,3e-05,5.85869]
[1776858056335,45.46,78203.47,0.0,-0.96089,3e-05,5.84311]
[1776858061370,45.46,78199.57,0.0,-0.96099,3e-05,5.83053]
[1776858062379,45.46,78205.26,0.0,-0.96084,3e-05,5.8497]
[1776858063384,45.46,78208.47,0.0,-0.96075,3e-05,5.86055]
[1776858066406,45.46,78212.38,0.0,-0.96064,3e-05,5.87384]
[1776858071441,45.46,78208.97,0.0,-0.96074,3e-05,5.86262]
[1776858074462,45.46,78205.08,0.0,-0.96084,3e-05,5.84978]
[1776858079497,45.46,78201.9,0.0,-0.96092,3e-05,5.83955]
[1776858084533,45.46,78200.96,0.0,-0.96094,3e-05,5.83683]
[1776858089568,45.46,78195.26,0.0,-0.96109,3e-05,5.81819]
[1776858094602,45.46,78196.63,0.0,-0.96107,3e-05,5.82033]
[1776858099638,45.47,78198.4,0.0,-0.96102,3e-05,5.82672]
[1776858103666,45.47,78192.89,0.0,-0.96116,3e-05,5.80866]
[1776858107695,45.47,78201.7,0.0,-0.96092,3e-05,5.83856]
[1776858108706,45.47,78204.96,0.0,-0.96083,3e-05,5.84955]
[1776858113757,45.47,78206.13,0.0,-0.9608,3e-05,5.85374]
[1776858118789,45.47,78208.22,0.0,-0.96074,3e-05,5.86098]
[1776858121813,45.47,78215.68,0.0,-0.96054,3e-05,5.88616]
[1776858122818,45.47,78222.77,0.0,-0.96034,3e-05,5.91064]
[1776858126845,45.48,78231.92,0.0,-0.96007,3e-05,5.94373]
[1776858131879,45.48,78236.49,0.0,-0.95993,3e-05,5.96174]
[1776858135276,45.48,78203.7,0.0,-0.96081,3e-05,5.85204]
[1776858136969,45.49,78184.21,0.0,-0.96133,3e-05,5.78802]
[1776858137931,45.49,78204.09,0.0,-0.96079,3e-05,5.85447]
[1776858138935,45.49,78211.33,0.0,-0.9606,3e-05,5.87895]
[1776858139942,45.49,78213.38,0.0,-0.96054,3e-05,5.88588]
[1776858142964,45.49,78218.4,0.0,-0.9604,3e-05,5.90286]
[1776858147998,45.49,78215.94,0.0,-0.96045,3e-05,5.89755]
[1776858152029,45.5,78201.44,0.0,-0.96084,3e-05,5.84777]
[1776858154040,45.5,78210.54,0.0,-0.96058,3e-05,5.87965]
[1776858157064,45.51,78205.33,0.0,-0.96071,3e-05,5.8641]
[1776858162097,45.51,78198.79,0.0,-0.96086,3e-05,5.84485]
[1776858165553,45.51,78194.51,0.0,-0.96098,3e-05,5.83083]
[1776858171160,45.52,78198.74,0.0,-0.96085,3e-05,5.84622]
[1776858176194,45.53,78203.12,0.0,-0.96071,3e-05,5.86418]
[1776858181229,45.53,78202.68,0.0,-0.96069,3e-05,5.86584]
[1776858186264,45.54,78203.94,0.0,-0.96063,3e-05,5.87318]
[1776858191299,45.55,78201.62,0.0,-0.96067,3e-05,5.86848]
[1776858194320,45.55,78194.32,0.0,-0.96085,3e-05,5.84584]
[1776858195764,45.55,78190.14,0.0,-0.96096,3e-05,5.8325]
[1776858198348,45.56,78187.39,0.0,-0.96102,3e-05,5.82529]
[1776858203383,45.57,78190.97,0.0,-0.96089,3e-05,5.84061]
[1776858208418,45.58,78189.64,0.0,-0.9609,3e-05,5.83944]
[1776858213453,45.58,78189.36,0.0,-0.9609,3e-05,5.8388]
[1776858218489,45.59,78189.14,0.0,-0.96088,3e-05,5.84133]
[1776858222521,45.6,78182.48,0.0,-0.96104,3e-05,5.82171]
[1776858223532,45.6,78170.69,0.0,-0.96135,3e-05,5.78315]
[1776858224539,45.6,78168.96,0.0,-0.96139,3e-05,5.77757]
[1776858229572,45.6,78169.85,0.0,-0.96136,3e-05,5.78144]
[1776858234609,45.61,78172.92,0.0,-0.96126,3e-05,5.79422]
[1776858235616,45.61,78178.76,0.0,-0.9611,3e-05,5.8144]
[1776858236633,45.61,78179.43,0.0,-0.96107,3e-05,5.81734]
[1776858241658,45.62,78179.38,0.0,-0.96104,3e-05,5.82073]
[1776858246694,45.63,78181.28,0.0,-0.96096,3e-05,5.83065]
[1776858251728,45.64,78180.95,0.0,-0.96094,3e-05,5.83305]
[1776858254749,45.64,78186.3,0.0,-0.96078,3e-05,5.85299]
[1776858259784,45.65,78185.62,0.0,-0.96077,3e-05,5.85398]
[1776858264819,45.66,78186.73,0.0,-0.96072,3e-05,5.86099]
[1776858269854,45.67,78188.87,0.0,-0.96063,3e-05,5.87136]
[1776858274889,45.68,78196.01,0.0,-0.96043,3e-05,5.89549]
[1776858275896,45.68,78201.12,0.0,-0.96029,3e-05,5.91327]
[1776858276903,45.68,78200.92,0.0,-0.96029,3e-05,5.91317]
[1776858281938,45.69,78198.92,0.0,-0.96032,3e-05,5.90925]
[1776858286973,45.69,78195.89,0.0,-0.96038,3e-05,5.90188]
[1776858293017,45.7,78195.33,0.0,-0.96037,3e-05,5.90339]
[1776858298059,45.71,78193.88,0.0,-0.96038,3e-05,5.90186]
[1776858303089,45.72,78198.35,0.0,-0.96023,3e-05,5.91961]
[1776858308123,45.72,78197.54,0.0,-0.96024,3e-05,5.91947]
[1776858311145,45.73,78202.52,0.0,-0.96009,3e-05,5.93775]
[1776858316665,45.73,78201.52,0.0,-0.96009,3e-05,5.9368]
[1776858318193,45.73,78206.62,0.0,-0.95995,3e-05,5.95493]
[1776858323228,45.74,78212.45,0.0,-0.95977,3e-05,5.97684]
[1776858325242,45.74,78217.79,0.0,-0.95962,3e-05,5.99578]
[1776858330277,45.75,78215.9,0.0,-0.95965,3e-05,5.99143]
[1776858335314,45.75,78217.73,0.0,-0.9596,3e-05,5.99674]
[1776858340379,45.76,78220.58,0.0,-0.95951,3e-05,6.00848]
[1776858341363,45.76,78226.67,0.0,-0.95934,3e-05,6.0296]
[1776858342368,45.76,78232.25,0.0,-0.95918,3e-05,6.04898]
[1776858343375,45.76,78238.02,0.0,-0.95901,3e-05,6.06903]
[1776858344381,45.76,78238.64,0.0,-0.95899,3e-05,6.07145]
[1776858349416,45.76,78235.12,0.0,-0.95908,3e-05,6.06096]
[1776858354451,45.77,78233.34,0.0,-0.95912,3e-05,6.05643]
[1776858359487,45.77,78236.25,0.0,-0.95902,3e-05,6.06791]
[1776858364520,45.78,78239.63,0.0,-0.95892,3e-05,6.08095]
[1776858369556,45.78,78257.62,0.0,-0.9584,3e-05,6.14419]
[1776858370564,45.78,78264.38,0.0,-0.95821,3e-05,6.16772]
[1776858371570,45.78,78265.64,0.0,-0.95817,3e-05,6.17223]
[1776858376610,45.78,78267.92,0.0,-0.9581,3e-05,6.1809]
[1776858381643,45.78,78266.92,0.0,-0.95812,3e-05,6.17804]
[1776858383655,45.78,78278.52,0.0,-0.95779,3e-05,6.21846]
[1776858384661,45.78,78281.86,0.0,-0.9577,3e-05,6.23011]
[1776858389697,45.78,78287.74,0.0,-0.95753,3e-05,6.25103]
[1776858390704,45.79,78289.41,0.0,-0.95747,3e-05,6.25718]
[1776858393726,45.79,78282.71,0.0,-0.95768,3e-05,6.23173]
[1776858394732,45.79,78282.88,0.0,-0.95767,3e-05,6.23267]
[1776858398765,45.79,78277.79,0.0,-0.9578,3e-05,6.2164]
[1776858402800,45.8,78284.52,0.0,-0.9576,3e-05,6.24121]
[1776858403807,45.8,78290.93,0.0,-0.95741,3e-05,6.26386]
[1776858404813,45.8,78288.65,0.0,-0.95748,3e-05,6.2562]
[1776858406829,45.8,78281.77,0.0,-0.95767,3e-05,6.23285]
[1776858407839,45.8,78280.81,0.0,-0.95769,3e-05,6.22985]
[1776858412871,45.8,78285.57,0.0,-0.95754,3e-05,6.24814]
[1776858417906,45.81,78286.88,0.0,-0.95749,3e-05,6.25434]
[1776858422943,45.81,78293.92,0.0,-0.95728,3e-05,6.28044]
[1776858424957,45.81,78286.49,0.0,-0.95748,3e-05,6.2551]
[1776858425964,45.81,78285.85,0.0,-0.9575,3e-05,6.2532]
[1776858426972,45.81,78277.01,0.0,-0.95775,3e-05,6.22245]
[1776858427979,45.81,78276.24,0.0,-0.95777,3e-05,6.21981]
[1776858428986,45.81,78268.52,0.0,-0.95799,3e-05,6.1931]
[1776858429993,45.81,78268.53,0.0,-0.95799,3e-05,6.19322]
[1776858432020,45.81,78261.68,0.0,-0.95818,3e-05,6.16972]
[1776858435035,45.82,78255.82,0.0,-0.95835,3e-05,6.14991]
[1776858437047,45.82,78263.74,0.0,-0.95812,3e-05,6.17751]
[1776858438053,45.82,78262.55,0.0,-0.95815,3e-05,6.1735]
[1776858441075,45.82,78247.08,0.0,-0.95858,3e-05,6.12056]
[1776858442081,45.82,78242.5,0.0,-0.95871,3e-05,6.10504]
[1776858444097,45.82,78241.16,0.0,-0.95875,3e-05,6.10088]
[1776858449130,45.82,78242.33,0.0,-0.9587,3e-05,6.106]
[1776858450136,45.82,78234.89,0.0,-0.95891,3e-05,6.08075]
[1776858451144,45.82,78234.48,0.0,-0.95894,3e-05,6.07657]
[1776858456179,45.83,78236.12,0.0,-0.95888,3e-05,6.08354]
[1776858461214,45.83,78239.65,0.0,-0.95877,3e-05,6.09729]
[1776858466249,45.83,78239.51,0.0,-0.95876,3e-05,6.09825]
[1776858471284,45.84,78241.19,0.0,-0.9587,3e-05,6.10549]
[1776858476319,45.84,78236.02,0.0,-0.95883,3e-05,6.0893]
[1776858481355,45.84,78236.74,0.0,-0.9588,3e-05,6.09338]
[1776858487874,45.85,78236.04,0.0,-0.9588,3e-05,6.09281]
[1776858493441,45.85,78239.34,0.0,-0.9587,3e-05,6.10592]
[1776858495454,45.85,78242.05,0.0,-0.95862,3e-05,6.11573]
[1776858498475,45.86,78237.01,0.0,-0.95875,3e-05,6.09928]
[1776858499482,45.86,78230.6,0.0,-0.95893,3e-05,6.07765]
[1776858500489,45.86,78228.81,0.0,-0.95897,3e-05,6.07185]
[1776858505524,45.86,78225.04,0.0,-0.95906,3e-05,6.06063]
[1776858510559,45.87,78222.84,0.0,-0.95911,3e-05,6.05479]
[1776858515594,45.87,78231.12,0.0,-0.95889,3e-05,6.08165]
[1776858516601,45.87,78233.07,0.0,-0.95883,3e-05,6.08859]
[1776858518086,45.87,78222.15,0.0,-0.95913,3e-05,6.0516]
[1776858518615,45.87,78222.15,0.0,-0.95913,3e-05,6.0519]
[1776858520629,45.87,78220.3,0.0,-0.95917,3e-05,6.04625]
[1776858525665,45.88,78223.46,0.0,-0.95907,3e-05,6.05863]
[1776858528156,45.88,78233.55,0.0,-0.95879,3e-05,6.09365]
[1776858530700,45.88,78239.09,0.0,-0.95863,3e-05,6.11336]
[1776858535734,45.88,78241.89,0.0,-0.95854,3e-05,6.12404]
[1776858540779,45.89,78240.65,0.0,-0.95857,3e-05,6.12086]
[1776858541776,45.89,78245.86,0.0,-0.95842,3e-05,6.13898]
[1776858543790,45.89,78246.7,0.0,-0.95839,3e-05,6.14228]
[1776858545812,45.89,78257.85,0.0,-0.95807,3e-05,6.1811]
[1776858546820,45.89,78286.79,0.0,-0.95724,3e-05,6.28201]
[1776858547826,45.89,78288.8,0.0,-0.95719,3e-05,6.289]
[1776858549839,45.89,78282.93,0.0,-0.95736,3e-05,6.26846]
[1776858550847,45.89,78275.8,0.0,-0.95756,3e-05,6.24365]
[1776858551853,45.89,78271.03,0.0,-0.9577,3e-05,6.22711]
[1776858553868,45.89,78268.29,0.0,-0.95777,3e-05,6.21773]
[1776858554874,45.89,78275.93,0.0,-0.95755,3e-05,6.2443]
[1776858555883,45.89,78276.3,0.0,-0.95754,3e-05,6.24561]
[1776858557895,45.89,78280.51,0.0,-0.95742,3e-05,6.26026]
[1776858562929,45.89,78279.87,0.0,-0.95744,3e-05,6.25796]
[1776858567965,45.89,78278.88,0.0,-0.95747,3e-05,6.25443]
[1776858573001,45.89,78288.21,0.0,-0.95722,3e-05,6.2841]
[1776858574007,45.89,78292.04,0.0,-0.95711,3e-05,6.29774]
[1776858579042,45.89,78294.49,0.0,-0.95703,3e-05,6.30756]
[1776858584078,45.89,78294.41,0.0,-0.95703,3e-05,6.30746]
[1776858589113,45.9,78296.05,0.0,-0.95697,3e-05,6.31439]
[1776858594147,45.9,78298.69,0.0,-0.95689,3e-05,6.32486]
[1776858597169,45.9,78302.4,0.0,-0.95677,3e-05,6.33852]
[1776858602210,45.9,78297.32,0.0,-0.95691,3e-05,6.32181]
[1776858603217,45.9,78289.08,0.0,-0.95715,3e-05,6.29289]
[1776858604224,45.9,78287.78,0.0,-0.95719,3e-05,6.2883]
[1776858609259,45.9,78279.03,0.0,-0.95744,3e-05,6.25756]
[1776858610268,45.9,78277.1,0.0,-0.95749,3e-05,6.25085]
[1776858615301,45.9,78268.81,0.0,-0.95773,3e-05,6.2221]
[1776858616308,45.9,78269.97,0.0,-0.9577,3e-05,6.22617]
[1776858621345,45.9,78266.53,0.0,-0.95779,3e-05,6.21442]
[1776858626379,45.9,78264.53,0.0,-0.95785,3e-05,6.20777]
[1776858631413,45.91,78266.05,0.0,-0.95782,3e-05,6.21018]
[1776858632427,45.91,78273.94,0.0,-0.95759,3e-05,6.2379]
[1776858633430,45.91,78279.74,0.0,-0.95743,3e-05,6.25837]
[1776858635444,45.91,78271.33,0.0,-0.95766,3e-05,6.22945]
[1776858636451,45.91,78266.96,0.0,-0.95779,3e-05,6.21434]
[1776858639069,45.91,78261.44,0.0,-0.95794,3e-05,6.19533]
[1776858641487,45.91,78269.65,0.0,-0.95771,3e-05,6.22386]
[1776858644521,45.91,78258.6,0.0,-0.95802,3e-05,6.18564]
[1776858645514,45.91,78250.42,0.0,-0.95825,3e-05,6.15756]
[1776858649140,45.91,78243.46,0.0,-0.95844,3e-05,6.13407]
[1776858654577,45.91,78245.72,0.0,-0.95837,3e-05,6.14275]
[1776858656592,45.91,78239.22,0.0,-0.95855,3e-05,6.12078]
[1776858661626,45.92,78238.72,0.0,-0.95856,3e-05,6.12009]
[1776858665654,45.92,78245.91,0.0,-0.95835,3e-05,6.14556]
[1776858670690,45.92,78243.58,0.0,-0.95841,3e-05,6.13843]
[1776858675724,45.92,78243.06,0.0,-0.95841,3e-05,6.13765]
[1776858680759,45.92,78244.79,0.0,-0.95836,3e-05,6.14462]
[1776858685794,45.93,78246.78,0.0,-0.95829,3e-05,6.15248]
[1776858690830,45.93,78246.32,0.0,-0.9583,3e-05,6.15192]
[1776858693850,45.93,78252.06,0.0,-0.95815,3e-05,6.16922]
[1776858698885,45.93,78252.83,0.0,-0.95812,3e-05,6.17278]
[1776858703920,45.94,78252.96,0.0,-0.95811,3e-05,6.17411]
[1776858708955,45.94,78251.26,0.0,-0.95815,3e-05,6.16916]
[1776858711976,45.94,78258.93,0.0,-0.95793,3e-05,6.19614]
[1776858717016,45.94,78269.14,0.0,-0.95763,3e-05,6.23217]
[1776858718023,45.94,78278.24,0.0,-0.95737,3e-05,6.26421]
[1776858719034,45.94,78278.97,0.0,-0.95735,3e-05,6.26677]
[1776858720049,45.94,78284.88,0.0,-0.95718,3e-05,6.28738]
[1776858721046,45.94,78289.67,0.0,-0.95704,3e-05,6.30443]
[1776858722053,45.94,78284.79,0.0,-0.95718,3e-05,6.28734]
[1776858727093,45.94,78282.37,0.0,-0.95725,3e-05,6.2788]
[1776858729107,45.94,78277.25,0.0,-0.9574,3e-05,6.26094]
[1776858733135,45.94,78271.74,0.0,-0.95755,3e-05,6.24179]
[1776858738170,45.94,78275.28,0.0,-0.95745,3e-05,6.25417]
[1776858743205,45.94,78276.74,0.0,-0.95741,3e-05,6.25918]
[1776858748243,45.94,78275.79,0.0,-0.95744,3e-05,6.25573]
[1776858753279,45.94,78273.43,0.0,-0.95752,3e-05,6.24472]
[1776858754283,45.94,78281.85,0.0,-0.95728,3e-05,6.27433]
[1776858755288,45.94,78285.48,0.0,-0.95717,3e-05,6.28727]
[1776858758311,45.95,78292.33,0.0,-0.95697,3e-05,6.31198]
[1776858759317,45.95,78294.5,0.0,-0.95691,3e-05,6.3198]
[1776858764352,45.95,78293.68,0.0,-0.95692,3e-05,6.31801]
[1776858769388,45.95,78296.75,0.0,-0.95682,3e-05,6.32988]
[1776858772409,45.95,78305.15,0.0,-0.95657,3e-05,6.36001]
[1776858773415,45.95,78303.22,0.0,-0.95663,3e-05,6.35341]
[1776858778450,45.96,78302.08,0.0,-0.95665,3e-05,6.35035]
[1776858783486,45.96,78306.49,0.0,-0.95652,3e-05,6.36675]
[1776858788522,45.96,78307.53,0.0,-0.95648,3e-05,6.37122]
[1776858793555,45.96,78304.44,0.0,-0.95656,3e-05,6.36118]
[1776858795569,45.96,78298.58,0.0,-0.95673,3e-05,6.34096]
[1776858796576,45.96,78293.39,0.0,-0.95688,3e-05,6.32298]
[1776858797583,45.96,78288.8,0.0,-0.95701,3e-05,6.30717]
[1776858798594,45.96,78279.81,0.0,-0.95726,3e-05,6.27603]
[1776858800202,45.96,78273.75,0.0,-0.95744,3e-05,6.25492]
[1776858805639,45.96,78266.8,0.0,-0.95764,3e-05,6.23076]
[1776858810680,45.96,78269.48,0.0,-0.95756,3e-05,6.24009]
[1776858815716,45.96,78265.44,0.0,-0.95769,3e-05,6.22302]
[1776858820751,45.96,78266.56,0.0,-0.95766,3e-05,6.22689]
[1776858825786,45.96,78262.74,0.0,-0.95777,3e-05,6.21374]
[1776858830413,45.96,78269.08,0.0,-0.95759,3e-05,6.23573]
[1776858832835,45.96,78268.92,0.0,-0.95759,3e-05,6.23512]
[1776858837870,45.96,78269.54,0.0,-0.95758,3e-05,6.23712]
[1776858842905,45.96,78270.17,0.0,-0.95756,3e-05,6.23917]
[1776858847939,45.97,78270.94,0.0,-0.95753,3e-05,6.24301]
[1776858850553,45.97,78264.34,0.0,-0.95772,3e-05,6.22006]
[1776858851968,45.97,78258.37,0.0,-0.95789,3e-05,6.19937]
[1776858852975,45.97,78259.73,0.0,-0.95785,3e-05,6.2041]
[1776858858010,45.97,78263.69,0.0,-0.95774,3e-05,6.21791]
[1776858861030,45.97,78275.04,0.0,-0.95741,3e-05,6.25761]
[1776858862038,45.97,78278.01,0.0,-0.95732,3e-05,6.26822]
[1776858867073,45.97,78276.72,0.0,-0.95736,3e-05,6.26368]
[1776858869087,45.97,78272.43,0.0,-0.95748,3e-05,6.24865]
[1776858874122,45.97,78272.48,0.0,-0.9575,3e-05,6.24619]
[1776858876136,45.97,78267.43,0.0,-0.95764,3e-05,6.22862]
[1776858878153,45.97,78272.62,0.0,-0.95749,3e-05,6.24659]
[1776858880170,45.97,78273.28,0.0,-0.95747,3e-05,6.24948]
[1776858885204,45.97,78270.53,0.0,-0.95754,3e-05,6.24145]
[1776858887217,45.97,78265.46,0.0,-0.95768,3e-05,6.22449]
[1776858892252,45.98,78264.37,0.0,-0.95769,3e-05,6.22235]
[1776858897287,45.98,78264.56,0.0,-0.95767,3e-05,6.22465]
[1776858902322,45.99,78264.86,0.0,-0.95765,3e-05,6.2273]
[1776858906350,45.99,78258.96,0.0,-0.95781,3e-05,6.20816]
[1776858911388,45.99,78260.06,0.0,-0.95777,3e-05,6.21295]
[1776858916420,46.0,78258.3,0.0,-0.9578,3e-05,6.2086]
[1776858921455,46.0,78260.06,0.0,-0.95774,3e-05,6.21649]
[1776858926492,46.01,78260.4,0.0,-0.95771,3e-05,6.21953]
[1776858931528,46.01,78264.93,0.0,-0.95759,3e-05,6.234]
[1776858936563,46.01,78262.82,0.0,-0.95763,3e-05,6.22853]
[1776858942605,46.02,78261.1,0.0,-0.95766,3e-05,6.2248]
[1776858947641,46.02,78261.39,0.0,-0.95764,3e-05,6.22759]
[1776858951668,46.03,78276.9,0.0,-0.95719,3e-05,6.28286]
[1776858952678,46.03,78278.89,0.0,-0.95713,3e-05,6.29005]
[1776858957712,46.03,78279.92,0.0,-0.95709,3e-05,6.29486]
[1776858962754,46.03,78279.55,0.0,-0.95709,3e-05,6.29499]
[1776858964765,46.04,78272.46,0.0,-0.95729,3e-05,6.27055]
[1776858965770,46.04,78268.67,0.0,-0.95739,3e-05,6.25798]
[1776858971402,46.04,78274.21,0.0,-0.95722,3e-05,6.27807]
[1776858977855,46.04,78274.79,0.0,-0.95719,3e-05,6.28217]
[1776858982889,46.05,78278.88,0.0,-0.95706,3e-05,6.29789]
[1776858987924,46.05,78279.72,0.0,-0.95702,3e-05,6.30221]
[1776858992959,46.05,78284.14,0.0,-0.95691,3e-05,6.31581]
[1776858996986,46.06,78277.54,0.0,-0.95709,3e-05,6.29385]
[1776859002025,46.06,78275.99,0.0,-0.95712,3e-05,6.28994]
[1776859007060,46.06,78266.19,0.0,-0.95739,3e-05,6.25702]
[1776859008067,46.06,78258.68,0.0,-0.9576,3e-05,6.231]
[1776859009074,46.06,78256.31,0.0,-0.95767,3e-05,6.22285]
[1776859014109,46.06,78258.61,0.0,-0.9576,3e-05,6.23108]
[1776859019144,46.06,78258.67,0.0,-0.9576,3e-05,6.23153]
[1776859024179,46.06,78247.03,0.0,-0.95793,3e-05,6.19159]
[1776859025186,46.06,78246.41,0.0,-0.95794,3e-05,6.18957]
[1776859029213,46.07,78242.2,0.0,-0.95806,3e-05,6.17557]
[1776859032235,46.07,78249.03,0.0,-0.95785,3e-05,6.20053]
[1776859035259,46.07,78255.51,0.0,-0.95766,3e-05,6.22413]
[1776859038277,46.07,78258.99,0.0,-0.95756,3e-05,6.23636]
[1776859043312,46.07,78256.25,0.0,-0.95763,3e-05,6.22718]
[1776859048348,46.07,78253.44,0.0,-0.95771,3e-05,6.21768]
[1776859053382,46.08,78249.38,0.0,-0.95784,3e-05,6.20089]
[1776859058417,46.08,78252.72,0.0,-0.95775,3e-05,6.21278]
[1776859061438,46.08,78259.02,0.0,-0.95756,3e-05,6.23509]
[1776859062445,46.08,78260.71,0.0,-0.95751,3e-05,6.24132]
[1776859067481,46.08,78260.6,0.0,-0.95751,3e-05,6.2417]
[1776859072516,46.08,78257.55,0.0,-0.95758,3e-05,6.23293]
[1776859077552,46.09,78256.79,0.0,-0.95759,3e-05,6.23205]
[1776859082586,46.09,78256.67,0.0,-0.95758,3e-05,6.23337]
[1776859086615,46.1,78265.97,0.0,-0.9573,3e-05,6.26695]
[1776859087621,46.1,78267.06,0.0,-0.95727,3e-05,6.27102]
[1776859092655,46.1,78266.53,0.0,-0.95727,3e-05,6.27052]
[1776859099705,46.1,78264.7,0.0,-0.95731,3e-05,6.26602]
[1776859104740,46.11,78264.95,0.0,-0.95729,3e-05,6.26821]
[1776859110782,46.11,78266.14,0.0,-0.95724,3e-05,6.27395]
[1776859115817,46.12,78267.34,0.0,-0.95721,3e-05,6.27636]
[1776859120852,46.12,78268.76,0.0,-0.95716,3e-05,6.28265]
[1776859126895,46.12,78269.43,0.0,-0.95713,3e-05,6.28659]
[1776859132530,46.13,78270.72,0.0,-0.95708,3e-05,6.29269]
[1776859137971,46.13,78269.54,0.0,-0.9571,3e-05,6.29021]
[1776859143006,46.13,78270.17,0.0,-0.95707,3e-05,6.29379]
[1776859148043,46.14,78271.99,0.0,-0.95701,3e-05,6.30148]
[1776859153079,46.14,78273.05,0.0,-0.95696,3e-05,6.30648]
[1776859158119,46.14,78273.33,0.0,-0.95694,3e-05,6.30877]
[1776859163155,46.15,78270.46,0.0,-0.95702,3e-05,6.3001]
[1776859168190,46.15,78273.58,0.0,-0.95692,3e-05,6.31226]
[1776859173225,46.15,78273.96,0.0,-0.95691,3e-05,6.31178]
[1776859178260,46.16,78278.14,0.0,-0.95678,3e-05,6.32763]
[1776859182880,46.16,78286.67,0.0,-0.95653,3e-05,6.35834]
[1776859184303,46.16,78290.33,0.0,-0.95642,3e-05,6.37155]
[1776859187323,46.16,78290.31,0.0,-0.95642,3e-05,6.37193]
[1776859192950,46.16,78291.19,0.0,-0.95638,3e-05,6.37572]
[1776859198400,46.16,78293.07,0.0,-0.95632,3e-05,6.3831]
[1776859202429,46.16,78305.14,0.0,-0.95597,3e-05,6.42599]
[1776859203435,46.16,78302.87,0.0,-0.95603,3e-05,6.41805]
[1776859208470,46.17,78295.75,0.0,-0.95624,3e-05,6.39332]
[1776859210487,46.17,78296.52,0.0,-0.95621,3e-05,6.39622]
[1776859215519,46.17,78294.85,0.0,-0.95626,3e-05,6.39092]
[1776859220555,46.17,78293.85,0.0,-0.95628,3e-05,6.38797]
[1776859224583,46.17,78285.09,0.0,-0.95653,3e-05,6.35778]
[1776859225589,46.17,78282.19,0.0,-0.95661,3e-05,6.34781]
[1776859230625,46.17,78283.2,0.0,-0.95658,3e-05,6.35223]
[1776859235661,46.17,78278.48,0.0,-0.95673,3e-05,6.33344]
[1776859240697,46.18,78274.59,0.0,-0.95683,3e-05,6.32073]
[1776859245730,46.18,78268.53,0.0,-0.957,3e-05,6.30051]
[1776859250765,46.18,78270.26,0.0,-0.95694,3e-05,6.30751]
[1776859255802,46.18,78269.28,0.0,-0.95696,3e-05,6.30514]
[1776859260834,46.19,78268.74,0.0,-0.95697,3e-05,6.30434]
[1776859265870,46.19,78255.7,0.0,-0.95733,3e-05,6.26019]
[1776859266878,46.19,78252.77,0.0,-0.95741,3e-05,6.25035]
[1776859268898,46.19,78244.83,0.0,-0.95763,3e-05,6.22322]
[1776859269898,46.19,78243.24,0.0,-0.95768,3e-05,6.21776]
[1776859275940,46.19,78246.41,0.0,-0.95759,3e-05,6.22888]
[1776859279968,46.19,78253.72,0.0,-0.95738,3e-05,6.25421]
[1776859280975,46.19,78260.44,0.0,-0.95718,3e-05,6.27783]
[1776859281983,46.19,78261.27,0.0,-0.95716,3e-05,6.28066]
[1776859285006,46.19,78266.76,0.0,-0.95701,3e-05,6.29957]
[1776859286010,46.19,78267.25,0.0,-0.95699,3e-05,6.30153]
[1776859291046,46.19,78268.66,0.0,-0.95696,3e-05,6.30454]
[1776859296080,46.2,78265.45,0.0,-0.95704,3e-05,6.29421]
[1776859301708,46.2,78269.4,0.0,-0.95692,3e-05,6.30904]
[1776859309172,46.2,78267.32,0.0,-0.95697,3e-05,6.30347]
[1776859314209,46.21,78264.79,0.0,-0.95703,3e-05,6.29574]
[1776859320250,46.21,78267.89,0.0,-0.95693,3e-05,6.30768]
[1776859321852,46.21,78277.75,0.0,-0.95665,3e-05,6.34223]
[1776859322264,46.21,78277.75,0.0,-0.95664,3e-05,6.34236]
[1776859323271,46.21,78284.6,0.0,-0.95645,3e-05,6.3664]
[1776859328306,46.21,78288.1,0.0,-0.95634,3e-05,6.37909]
[1776859333342,46.21,78290.5,0.0,-0.95627,3e-05,6.38791]
[1776859336362,46.21,78296.01,0.0,-0.9561,3e-05,6.40748]
[1776859338376,46.21,78304.71,0.0,-0.95585,3e-05,6.4382]
[1776859339383,46.21,78307.44,0.0,-0.95577,3e-05,6.44783]
[1776859344425,46.21,78303.55,0.0,-0.95588,3e-05,6.43409]
[1776859349453,46.21,78306.84,0.0,-0.95579,3e-05,6.44565]
[1776859354487,46.21,78307.1,0.0,-0.9558,3e-05,6.44338]
[1776859359523,46.21,78314.05,0.0,-0.9556,3e-05,6.46784]
[1776859364560,46.21,78315.78,0.0,-0.95555,3e-05,6.47375]
[1776859369595,46.21,78311.74,0.0,-0.95567,3e-05,6.45924]
[1776859374630,46.21,78312.35,0.0,-0.95565,3e-05,6.46126]
[1776859379664,46.21,78316.58,0.0,-0.95553,3e-05,6.47607]
[1776859381679,46.21,78327.7,0.0,-0.9552,3e-05,6.51543]
[1776859382686,46.21,78331.32,0.0,-0.95509,3e-05,6.52821]
[1776859384699,46.21,78336.1,0.0,-0.95495,3e-05,6.54501]
[1776859387719,46.21,78341.45,0.0,-0.9548,3e-05,6.56366]
[1776859389734,46.21,78343.48,0.0,-0.95474,3e-05,6.57054]
[1776859394769,46.21,78341.39,0.0,-0.95481,3e-05,6.56215]
[1776859399805,46.2,78337.76,0.0,-0.95493,3e-05,6.54836]
[1776859401819,46.2,78331.86,0.0,-0.9551,3e-05,6.52704]
[1776859406854,46.2,78330.15,0.0,-0.95516,3e-05,6.5203]
[1776859411889,46.2,78326.0,0.0,-0.95531,3e-05,6.50187]
[1776859416927,46.2,78324.09,0.0,-0.95537,3e-05,6.49461]
[1776859419945,46.2,78329.35,0.0,-0.95522,3e-05,6.51299]
[1776859420952,46.2,78328.13,0.0,-0.95525,3e-05,6.50853]
[1776859426025,46.2,78325.01,0.0,-0.95535,3e-05,6.49682]
[1776859427011,46.2,78358.21,0.0,-0.95436,3e-05,6.615]
[1776859428021,46.2,78363.6,0.0,-0.9542,3e-05,6.63436]
[1776859429025,46.19,78364.53,0.0,-0.95418,3e-05,6.63743]
[1776859430036,46.19,78361.96,0.0,-0.95425,3e-05,6.62796]
[1776859431039,46.19,78356.15,0.0,-0.95443,3e-05,6.60689]
[1776859432046,46.19,78352.7,0.0,-0.95454,3e-05,6.59435]
[1776859437083,46.19,78354.7,0.0,-0.95448,3e-05,6.60074]
[1776859442118,46.19,78355.88,0.0,-0.95445,3e-05,6.60417]
[1776859444132,46.19,78340.9,0.0,-0.95491,3e-05,6.55032]
[1776859445139,46.19,78333.49,0.0,-0.95513,3e-05,6.52386]
[1776859446146,46.19,78326.72,0.0,-0.95533,3e-05,6.49978]
[1776859447153,46.19,78325.69,0.0,-0.95536,3e-05,6.49614]
[1776859449167,46.19,78333.93,0.0,-0.95511,3e-05,6.52546]
[1776859450173,46.19,78339.97,0.0,-0.95493,3e-05,6.54696]
[1776859451183,46.19,78338.46,0.0,-0.95498,3e-05,6.54152]
[1776859453195,46.19,78343.63,0.0,-0.95483,3e-05,6.55984]
[1776859458230,46.19,78345.9,0.0,-0.95476,3e-05,6.56752]
[1776859461251,46.19,78330.29,0.0,-0.95523,3e-05,6.51161]
[1776859462258,46.19,78329.54,0.0,-0.95525,3e-05,6.50893]
[1776859464272,46.19,78337.19,0.0,-0.95502,3e-05,6.53612]
[1776859465282,46.19,78342.87,0.0,-0.95486,3e-05,6.55632]
[1776859466286,46.19,78331.58,0.0,-0.95519,3e-05,6.51602]
[1776859467294,46.19,78331.51,0.0,-0.95519,3e-05,6.51575]
[1776859469310,46.19,78326.57,0.0,-0.95534,3e-05,6.49824]
[1776859472920,46.19,78334.6,0.0,-0.95512,3e-05,6.52368]
[1776859478370,46.19,78334.67,0.0,-0.95512,3e-05,6.52392]
[1776859483405,46.19,78338.49,0.0,-0.95501,3e-05,6.53754]
[1776859486428,46.19,78345.1,0.0,-0.95481,3e-05,6.561]
[1776859491462,46.19,78341.98,0.0,-0.95491,3e-05,6.54956]
[1776859496498,46.19,78320.95,0.0,-0.95553,3e-05,6.47459]
[1776859497505,46.19,78310.86,0.0,-0.95583,3e-05,6.439]
[1776859498512,46.18,78303.57,0.0,-0.95604,3e-05,6.41299]
[1776859499522,46.18,78305.29,0.0,-0.956,3e-05,6.41875]
[1776859504557,46.18,78303.98,0.0,-0.95605,3e-05,6.41271]
[1776859509593,46.18,78304.71,0.0,-0.95604,3e-05,6.41387]
[1776859513206,46.17,78310.57,0.0,-0.95587,3e-05,6.43367]
[1776859514628,46.17,78309.6,0.0,-0.95591,3e-05,6.42963]
[1776859519665,46.17,78309.55,0.0,-0.95592,3e-05,6.42794]
[1776859524698,46.17,78309.85,0.0,-0.95592,3e-05,6.4275]
[1776859529734,46.16,78309.52,0.0,-0.95595,3e-05,6.42491]
[1776859534774,46.16,78291.5,0.0,-0.9565,3e-05,6.35713]
[1776859535783,46.16,78282.62,0.0,-0.95676,3e-05,6.32593]
[1776859536788,46.16,78277.17,0.0,-0.95692,3e-05,6.30681]
[1776859537795,46.16,78275.04,0.0,-0.95698,3e-05,6.29931]
[1776859538802,46.16,78268.03,0.0,-0.95718,3e-05,6.27487]
[1776859539809,46.16,78267.63,0.0,-0.95719,3e-05,6.27345]
[1776859541825,46.16,78261.83,0.0,-0.95736,3e-05,6.25328]
[1776859542833,46.16,78260.95,0.0,-0.95739,3e-05,6.25024]
[1776859547865,46.16,78259.38,0.0,-0.95743,3e-05,6.24485]
[1776859548873,46.16,78248.05,0.0,-0.95775,3e-05,6.20573]
[1776859549880,46.16,78243.92,0.0,-0.95787,3e-05,6.19159]
[1776859551893,46.16,78239.15,0.0,-0.958,3e-05,6.17541]
[1776859554919,46.16,78228.35,0.0,-0.9583,3e-05,6.13879]
[1776859555924,46.16,78228.05,0.0,-0.95831,3e-05,6.13795]
[1776859557937,46.16,78222.34,0.0,-0.95846,3e-05,6.1188]
[1776859558944,46.16,78221.65,0.0,-0.95849,3e-05,6.11607]
[1776859560958,46.16,78228.2,0.0,-0.9583,3e-05,6.13888]
[1776859561965,46.16,78228.29,0.0,-0.9583,3e-05,6.13936]
[1776859565994,46.16,78236.24,0.0,-0.95807,3e-05,6.1673]
[1776859567001,46.16,78236.4,0.0,-0.95806,3e-05,6.16798]
[1776859569017,46.16,78242.85,0.0,-0.95788,3e-05,6.19039]
[1776859570025,46.16,78246.58,0.0,-0.95777,3e-05,6.20332]
[1776859576066,46.17,78246.93,0.0,-0.95776,3e-05,6.20494]
[1776859581102,46.17,78244.6,0.0,-0.95782,3e-05,6.19728]
[1776859586136,46.17,78245.87,0.0,-0.95778,3e-05,6.20203]
[1776859589157,46.17,78252.3,0.0,-0.9576,3e-05,6.22438]
[1776859593186,46.17,78258.82,0.0,-0.95743,3e-05,6.24393]
[1776859596207,46.17,78263.41,0.0,-0.9573,3e-05,6.25978]
[1776859601241,46.17,78268.16,0.0,-0.95717,3e-05,6.27602]
[1776859603255,46.17,78258.19,0.0,-0.95745,3e-05,6.24139]
[1776859604263,46.17,78258.82,0.0,-0.95743,3e-05,6.24357]
[1776859606276,46.17,78263.88,0.0,-0.95729,3e-05,6.26107]
[1776859608290,46.17,78270.42,0.0,-0.9571,3e-05,6.28368]
[1776859610304,46.17,78272.18,0.0,-0.95705,3e-05,6.28965]
[1776859615341,46.17,78280.62,0.0,-0.95681,3e-05,6.31865]
[1776859616348,46.17,78281.13,0.0,-0.9568,3e-05,6.32031]
[1776859621382,46.16,78276.43,0.0,-0.95694,3e-05,6.30327]
[1776859625409,46.16,78271.2,0.0,-0.9571,3e-05,6.28462]
[1776859630447,46.16,78282.1,0.0,-0.95679,3e-05,6.32202]
[1776859631452,46.16,78284.64,0.0,-0.95671,3e-05,6.33071]
[1776859632459,46.16,78289.76,0.0,-0.95657,3e-05,6.34822]
[1776859637495,46.16,78289.24,0.0,-0.95659,3e-05,6.3454]
[1776859641523,46.16,78295.26,0.0,-0.95643,3e-05,6.3657]
[1776859644121,46.15,78300.78,0.0,-0.95627,3e-05,6.38461]
[1776859650586,46.15,78301.61,0.0,-0.95626,3e-05,6.38579]
[1776859655628,46.15,78299.99,0.0,-0.95634,3e-05,6.3758]
[1776859660663,46.14,78302.33,0.0,-0.95628,3e-05,6.38286]
[1776859665698,46.14,78306.25,0.0,-0.95617,3e-05,6.3954]
[1776859670733,46.14,78305.75,0.0,-0.9562,3e-05,6.39235]
[1776859675768,46.14,78304.01,0.0,-0.95626,3e-05,6.38497]
[1776859680803,46.13,78300.61,0.0,-0.95637,3e-05,6.3718]
[1776859685839,46.13,78303.92,0.0,-0.95628,3e-05,6.38222]
[1776859690873,46.13,78306.04,0.0,-0.95623,3e-05,6.38843]
[1776859695909,46.12,78303.9,0.0,-0.95631,3e-05,6.37964]
[1776859700942,46.12,78305.37,0.0,-0.95627,3e-05,6.38366]
[1776859702957,46.12,78297.84,0.0,-0.9565,3e-05,6.35679]
[1776859704541,46.12,78291.35,0.0,-0.95669,3e-05,6.33375]
[1776859705978,46.12,78297.13,0.0,-0.95652,3e-05,6.35383]
[1776859706985,46.12,78299.08,0.0,-0.95647,3e-05,6.3605]
[1776859709000,46.12,78304.24,0.0,-0.95632,3e-05,6.37823]
[1776859710015,46.12,78298.1,0.0,-0.9565,3e-05,6.35649]
[1776859711016,46.12,78294.73,0.0,-0.95662,3e-05,6.34141]
[1776859716125,46.11,78296.49,0.0,-0.95657,3e-05,6.34682]
[1776859721158,46.11,78294.87,0.0,-0.95663,3e-05,6.34041]
[1776859726194,46.11,78292.26,0.0,-0.95671,3e-05,6.33065]
[1776859731229,46.11,78293.81,0.0,-0.95667,3e-05,6.3354]
[1776859736265,46.11,78296.69,0.0,-0.95659,3e-05,6.34483]
[1776859738278,46.11,78304.78,0.0,-0.95636,3e-05,6.3729]
[1776859742306,46.11,78294.59,0.0,-0.95666,3e-05,6.33648]
[1776859743313,46.11,78293.19,0.0,-0.9567,3e-05,6.33145]
[1776859748348,46.1,78289.6,0.0,-0.95681,3e-05,6.31831]
[1776859750362,46.1,78279.12,0.0,-0.95711,3e-05,6.28162]
[1776859751369,46.1,78276.99,0.0,-0.95717,3e-05,6.27418]
[1776859754392,46.1,78285.7,0.0,-0.95693,3e-05,6.30438]
[1776859756409,46.1,78291.41,0.0,-0.95676,3e-05,6.32412]
[1776859761444,46.1,78290.27,0.0,-0.9568,3e-05,6.31956]
[1776859766482,46.1,78288.81,0.0,-0.95685,3e-05,6.31394]
[1776859771516,46.1,78289.13,0.0,-0.95686,3e-05,6.31132]
[1776859776554,46.1,78291.28,0.0,-0.95681,3e-05,6.31818]
[1776859779574,46.1,78297.51,0.0,-0.95663,3e-05,6.33954]
[1776859783604,46.09,78308.53,0.0,-0.95632,3e-05,6.37728]
[1776859790652,46.09,78307.04,0.0,-0.95637,3e-05,6.37052]
[1776859795687,46.09,78311.22,0.0,-0.95626,3e-05,6.38404]
[1776859800722,46.08,78310.09,0.0,-0.9563,3e-05,6.37893]
[1776859805280,46.08,78316.11,0.0,-0.95614,3e-05,6.39921]
[1776859806763,46.08,78322.16,0.0,-0.95596,3e-05,6.42046]
[1776859811801,46.08,78322.11,0.0,-0.95595,3e-05,6.42111]
[1776859816835,46.09,78323.43,0.0,-0.95591,3e-05,6.42661]
[1776859818850,46.09,78313.94,0.0,-0.95618,3e-05,6.39348]
[1776859819858,46.09,78309.75,0.0,-0.9563,3e-05,6.37896]
[1776859825421,46.09,78312.71,0.0,-0.95621,3e-05,6.39056]
[1776859830934,46.09,78322.7,0.0,-0.9559,3e-05,6.42714]
[1776859831940,46.09,78322.55,0.0,-0.95593,3e-05,6.42365]
[1776859835491,46.1,78309.33,0.0,-0.95631,3e-05,6.3776]
[1776859835968,46.1,78309.87,0.0,-0.95629,3e-05,6.37971]
[1776859836975,46.1,78308.75,0.0,-0.95632,3e-05,6.37603]
[1776859842010,46.1,78312.33,0.0,-0.95621,3e-05,6.38988]
[1776859847045,46.1,78315.63,0.0,-0.9561,3e-05,6.40275]
[1776859849059,46.1,78328.07,0.0,-0.95573,3e-05,6.44712]
[1776859850066,46.1,78330.02,0.0,-0.95567,3e-05,6.45419]
[1776859854093,46.11,78322.03,0.0,-0.9559,3e-05,6.42658]
[1776859855632,46.11,78316.73,0.0,-0.95605,3e-05,6.40808]
[1776859856108,46.11,78316.73,0.0,-0.95605,3e-05,6.40832]
[1776859861145,46.11,78317.55,0.0,-0.95602,3e-05,6.41232]
[1776859865703,46.11,78325.32,0.0,-0.95578,3e-05,6.4406]
[1776859867185,46.11,78319.8,0.0,-0.95594,3e-05,6.42145]
[1776859868192,46.11,78315.74,0.0,-0.95606,3e-05,6.40734]
[1776859870208,46.11,78313.85,0.0,-0.95611,3e-05,6.40115]
[1776859873227,46.12,78339.82,0.0,-0.95534,3e-05,6.49374]
[1776859874234,46.12,78347.17,0.0,-0.95512,3e-05,6.51999]
[1776859875241,46.12,78349.02,0.0,-0.95507,3e-05,6.52664]
[1776859877257,46.12,78360.88,0.0,-0.95471,3e-05,6.56909]
[1776859878262,46.12,78358.94,0.0,-0.95476,3e-05,6.56265]
[1776859881285,46.12,78368.82,0.0,-0.95445,3e-05,6.59958]
[1776859882291,46.12,78369.63,0.0,-0.95443,3e-05,6.60295]
[1776859887332,46.12,78369.16,0.0,-0.95443,3e-05,6.60245]
[1776859888340,46.13,78377.59,0.0,-0.95417,3e-05,6.63323]
[1776859889347,46.13,78381.04,0.0,-0.95407,3e-05,6.64555]
[1776859892367,46.13,78384.58,0.0,-0.95398,3e-05,6.65576]
[1776859897401,46.13,78383.61,0.0,-0.95399,3e-05,6.65424]
[1776859899416,46.13,78370.53,0.0,-0.95438,3e-05,6.6074]
[1776859900435,46.13,78366.27,0.0,-0.95451,3e-05,6.59204]
[1776859903513,46.13,78371.84,0.0,-0.95434,3e-05,6.6119]
[1776859905487,46.13,78377.51,0.0,-0.95417,3e-05,6.63218]
[1776859907501,46.13,78380.57,0.0,-0.95408,3e-05,6.64302]
[1776859911529,46.13,78393.49,0.0,-0.95369,3e-05,6.68929]
[1776859912536,46.13,78395.13,0.0,-0.95365,3e-05,6.69505]
[1776859915557,46.13,78389.35,0.0,-0.95383,3e-05,6.67355]
[1776859916565,46.13,78385.31,0.0,-0.95395,3e-05,6.6588]
[1776859918579,46.13,78397.05,0.0,-0.9536,3e-05,6.70102]
[1776859919585,46.13,78396.3,0.0,-0.95362,3e-05,6.6981]
[1776859923613,46.13,78391.18,0.0,-0.95378,3e-05,6.6788]
[1776859928648,46.12,78383.54,0.0,-0.95402,3e-05,6.65037]
[1776859929655,46.12,78379.52,0.0,-0.95414,3e-05,6.63574]
[1776859931669,46.12,78377.66,0.0,-0.9542,3e-05,6.62884]
[1776859936704,46.12,78378.74,0.0,-0.95417,3e-05,6.63222]
[1776859941740,46.12,78378.26,0.0,-0.95419,3e-05,6.62997]
[1776859946774,46.12,78378.58,0.0,-0.95419,3e-05,6.63059]
[1776859949795,46.12,78387.46,0.0,-0.95392,3e-05,6.66229]
[1776859950802,46.12,78388.71,0.0,-0.95389,3e-05,6.66664]
[1776859955837,46.12,78388.58,0.0,-0.95392,3e-05,6.66204]
[1776859958862,46.11,78396.74,0.0,-0.95367,3e-05,6.69105]
[1776859959867,46.11,78402.96,0.0,-0.95348,3e-05,6.71391]
[1776859964900,46.12,78402.31,0.0,-0.95349,3e-05,6.71304]
[1776859968938,46.12,78408.16,0.0,-0.9533,3e-05,6.73522]
[1776859969945,46.13,78382.86,0.0,-0.95405,3e-05,6.64611]
[1776859970959,46.13,78375.32,0.0,-0.95428,3e-05,6.61886]
[1776859973973,46.13,78382.22,0.0,-0.95407,3e-05,6.64334]
[1776859979008,46.12,78379.57,0.0,-0.95416,3e-05,6.63301]
[1776859982032,46.13,78385.68,0.0,-0.95397,3e-05,6.65622]
[1776859984045,46.13,78386.37,0.0,-0.95394,3e-05,6.65942]
[1776859989080,46.13,78388.22,0.0,-0.95387,3e-05,6.66792]
[1776859991094,46.13,78382.53,0.0,-0.95403,3e-05,6.6481]
[1776859993109,46.14,78382.88,0.0,-0.95402,3e-05,6.65014]
[1776859998143,46.14,78385.56,0.0,-0.95392,3e-05,6.66166]
[1776860001164,46.14,78396.78,0.0,-0.95357,3e-05,6.7033]
[1776860002171,46.14,78401.39,0.0,-0.95342,3e-05,6.72032]
[1776860004186,46.14,78408.57,0.0,-0.9532,3e-05,6.74695]
[1776860006698,46.15,78408.54,0.0,-0.9532,3e-05,6.74728]
[1776860012241,46.15,78405.98,0.0,-0.95329,3e-05,6.73598]
[1776860016769,46.15,78408.92,0.0,-0.95319,3e-05,6.74746]
[1776860020298,46.15,78427.95,0.0,-0.9526,3e-05,6.81757]
[1776860021306,46.15,78439.2,0.0,-0.95224,3e-05,6.85892]
[1776860022311,46.15,78439.98,0.0,-0.95222,3e-05,6.86177]
[1776860027346,46.15,78444.43,0.0,-0.95208,3e-05,6.87805]
[1776860028371,46.15,78438.63,0.0,-0.95226,3e-05,6.85666]
[1776860030372,46.15,78431.75,0.0,-0.95248,3e-05,6.83136]
[1776860031381,46.15,78427.99,0.0,-0.9526,3e-05,6.81761]
[1776860035407,46.15,78425.54,0.0,-0.95267,3e-05,6.8089]
[1776860040444,46.15,78427.45,0.0,-0.95261,3e-05,6.81629]
[1776860042456,46.15,78416.64,0.0,-0.95294,3e-05,6.77691]
[1776860043463,46.15,78414.74,0.0,-0.953,3e-05,6.77012]
[1776860048498,46.16,78415.89,0.0,-0.95296,3e-05,6.77504]
[1776860053533,46.16,78414.18,0.0,-0.953,3e-05,6.76957]
[1776860055547,46.16,78406.23,0.0,-0.95324,3e-05,6.74092]
[1776860056555,46.16,78397.74,0.0,-0.9535,3e-05,6.71028]
[1776860057562,46.15,78390.31,0.0,-0.95375,3e-05,6.68052]
[1776860058568,46.15,78387.85,0.0,-0.95383,3e-05,6.67138]
[1776860063603,46.15,78391.95,0.0,-0.95371,3e-05,6.6851]
[1776860069645,46.15,78389.63,0.0,-0.95377,3e-05,6.67807]
[1776860073677,46.16,78392.6,0.0,-0.95369,3e-05,6.68699]
[1776860075689,46.16,78403.96,0.0,-0.95334,3e-05,6.72884]
[1776860076695,46.16,78416.06,0.0,-0.95296,3e-05,6.77318]
[1776860077702,46.16,78418.91,0.0,-0.95287,3e-05,6.78379]
[1776860082739,46.16,78417.2,0.0,-0.95292,3e-05,6.77846]
[1776860087773,46.16,78415.88,0.0,-0.95295,3e-05,6.77468]
[1776860092810,46.17,78417.49,0.0,-0.95289,3e-05,6.78167]
[1776860093822,46.17,78423.86,0.0,-0.95269,3e-05,6.80518]
[1776860094828,46.17,78429.85,0.0,-0.95251,3e-05,6.82729]
[1776860095835,46.17,78428.83,0.0,-0.95254,3e-05,6.82369]
[1776860100869,46.17,78427.28,0.0,-0.95258,3e-05,6.8186]
[1776860101877,46.17,78413.34,0.0,-0.95301,3e-05,6.76777]
[1776860102883,46.17,78413.93,0.0,-0.95299,3e-05,6.77012]
[1776860103891,46.17,78402.41,0.0,-0.95334,3e-05,6.72839]
[1776860104898,46.17,78399.57,0.0,-0.95343,3e-05,6.71834]
[1776860105906,46.17,78410.84,0.0,-0.95308,3e-05,6.7596]
[1776860106914,46.17,78414.27,0.0,-0.95297,3e-05,6.77233]
[1776860108927,46.17,78416.1,0.0,-0.95291,3e-05,6.77937]
[1776860113962,46.17,78414.75,0.0,-0.95294,3e-05,6.77536]
[1776860114968,46.18,78403.23,0.0,-0.95329,3e-05,6.73386]
[1776860115976,46.18,78395.9,0.0,-0.95352,3e-05,6.70756]
[1776860121010,46.18,78399.83,0.0,-0.9534,3e-05,6.72141]
[1776860123024,46.18,78413.02,0.0,-0.95299,3e-05,6.76965]
[1776860127559,46.18,78405.12,0.0,-0.95323,3e-05,6.7418]
[1776860129066,46.18,78397.75,0.0,-0.95345,3e-05,6.71558]
[1776860132090,46.18,78389.84,0.0,-0.9537,3e-05,6.68466]
[1776860133095,46.18,78403.51,0.0,-0.95328,3e-05,6.73449]
[1776860134102,46.18,78413.83,0.0,-0.95296,3e-05,6.77226]
[1776860139136,46.18,78411.38,0.0,-0.95303,3e-05,6.76429]
[1776860144171,46.19,78408.9,0.0,-0.9531,3e-05,6.75632]
[1776860149206,46.19,78408.6,0.0,-0.9531,3e-05,6.75625]
[1776860154241,46.19,78410.52,0.0,-0.95303,3e-05,6.76418]
[1776860159276,46.19,78406.04,0.0,-0.95316,3e-05,6.74883]
[1776860164311,46.2,78400.93,0.0,-0.95331,3e-05,6.73134]
[1776860169346,46.2,78409.16,0.0,-0.95304,3e-05,6.76244]
[1776860171361,46.2,78418.94,0.0,-0.95274,3e-05,6.79845]
[1776860172367,46.2,78419.83,0.0,-0.95271,3e-05,6.80182]
[1776860177913,46.2,78420.44,0.0,-0.95269,3e-05,6.8046]
[1776860183444,46.2,78421.62,0.0,-0.95265,3e-05,6.80946]
[1776860188480,46.2,78425.36,0.0,-0.95253,3e-05,6.82351]
[1776860193513,46.2,78421.48,0.0,-0.95267,3e-05,6.80627]
[1776860194521,46.2,78421.41,0.0,-0.95267,3e-05,6.80608]
[1776860199556,46.21,78421.15,0.0,-0.95267,3e-05,6.80541]
[1776860204591,46.21,78427.49,0.0,-0.95248,3e-05,6.82889]
[1776860207612,46.21,78434.82,0.0,-0.95225,3e-05,6.85582]
[1776860212648,46.21,78432.99,0.0,-0.9523,3e-05,6.84908]
[1776860215668,46.21,78431.45,0.0,-0.95235,3e-05,6.84349]
[1776860220703,46.21,78429.43,0.0,-0.95241,3e-05,6.83625]
[1776860224731,46.21,78423.52,0.0,-0.95259,3e-05,6.8148]
[1776860227752,46.21,78432.06,0.0,-0.95233,3e-05,6.84631]
[1776860228760,46.21,78436.25,0.0,-0.9522,3e-05,6.86172]
[1776860233795,46.21,78434.16,0.0,-0.95226,3e-05,6.85408]
[1776860235807,46.21,78440.28,0.0,-0.95207,3e-05,6.8766]
[1776860237822,46.21,78440.82,0.0,-0.95205,3e-05,6.87857]
[1776860242857,46.21,78439.51,0.0,-0.9521,3e-05,6.87359]
[1776860246884,46.21,78430.93,0.0,-0.95236,3e-05,6.84199]
[1776860247893,46.21,78424.29,0.0,-0.95257,3e-05,6.81768]
[1776860248899,46.21,78425.33,0.0,-0.95254,3e-05,6.82155]
[1776860249907,46.21,78433.96,0.0,-0.95227,3e-05,6.85326]
[1776860250912,46.21,78434.28,0.0,-0.95226,3e-05,6.85444]
[1776860252928,46.21,78439.54,0.0,-0.95211,3e-05,6.87052]
[1776860254969,46.21,78470.03,0.0,-0.95116,3e-05,6.98301]
[1776860260000,46.2,78457.57,0.0,-0.95156,3e-05,6.93598]
[1776860261006,46.2,78443.24,0.0,-0.95201,3e-05,6.88294]
[1776860262015,46.2,78439.9,0.0,-0.95211,3e-05,6.87059]
[1776860264028,46.2,78422.8,0.0,-0.95265,3e-05,6.8078]
[1776860265039,46.2,78393.1,0.0,-0.95356,3e-05,6.69978]
[1776860266053,46.21,78373.84,0.0,-0.95414,3e-05,6.6305]
[1776860267050,46.21,78354.65,0.0,-0.95472,3e-05,6.56205]
[1776860268059,46.21,78341.51,0.0,-0.95511,3e-05,6.51512]
[1776860269066,46.21,78338.03,0.0,-0.95521,3e-05,6.50274]
[1776860270073,46.21,78348.26,0.0,-0.95491,3e-05,6.53916]
[1776860271079,46.21,78350.26,0.0,-0.95485,3e-05,6.54625]
[1776860276122,46.2,78349.27,0.0,-0.95488,3e-05,6.54243]
[1776860279140,46.2,78359.27,0.0,-0.95459,3e-05,6.57785]
[1776860280150,46.2,78364.28,0.0,-0.95444,3e-05,6.59565]
[1776860285185,46.2,78381.32,0.0,-0.95392,3e-05,6.65664]
[1776860287200,46.2,78388.96,0.0,-0.95369,3e-05,6.68476]
[1776860291230,46.21,78370.74,0.0,-0.95423,3e-05,6.62012]
[1776860292239,46.21,78370.74,0.0,-0.95423,3e-05,6.61994]
[1776860293241,46.21,78357.22,0.0,-0.95464,3e-05,6.57136]
[1776860296262,46.21,78362.91,0.0,-0.95447,3e-05,6.59136]
[1776860297269,46.2,78371.23,0.0,-0.95422,3e-05,6.62102]
[1776860302304,46.2,78372.3,0.0,-0.9542,3e-05,6.62393]
[1776860306332,46.2,78380.66,0.0,-0.95395,3e-05,6.65375]
[1776860308829,46.2,78387.56,0.0,-0.95373,3e-05,6.67954]
[1776860314390,46.21,78390.36,0.0,-0.95365,3e-05,6.68778]
[1776860315396,46.21,78378.46,0.0,-0.95402,3e-05,6.64483]
[1776860316403,46.21,78375.86,0.0,-0.95409,3e-05,6.63606]
[1776860321438,46.21,78374.75,0.0,-0.95411,3e-05,6.63379]
[1776860322446,46.21,78367.18,0.0,-0.95434,3e-05,6.6064]
[1776860324459,46.21,78367.91,0.0,-0.95432,3e-05,6.60875]
[1776860326473,46.21,78368.47,0.0,-0.95431,3e-05,6.61045]
[1776860330505,46.21,78373.69,0.0,-0.95415,3e-05,6.62855]
[1776860335537,46.21,78356.46,0.0,-0.95468,3e-05,6.56606]
[1776860336544,46.21,78353.27,0.0,-0.95478,3e-05,6.55444]
[1776860339040,46.21,78366.28,0.0,-0.95439,3e-05,6.60078]
[1776860339565,46.21,78366.28,0.0,-0.95439,3e-05,6.60065]
[1776860341579,46.21,78372.01,0.0,-0.95422,3e-05,6.62107]
[1776860344600,46.21,78376.57,0.0,-0.95408,3e-05,6.63731]
[1776860345607,46.21,78384.53,0.0,-0.95384,3e-05,6.666]
[1776860346614,46.21,78395.74,0.0,-0.95349,3e-05,6.70685]
[1776860347622,46.21,78390.38,0.0,-0.95366,3e-05,6.68742]
[1776860349110,46.21,78372.32,0.0,-0.95421,3e-05,6.6223]
[1776860349636,46.21,78372.32,0.0,-0.95421,3e-05,6.62196]
[1776860352656,46.2,78362.05,0.0,-0.95452,3e-05,6.58472]
[1776860353664,46.2,78354.65,0.0,-0.95474,3e-05,6.55819]
[1776860354671,46.2,78344.17,0.0,-0.95506,3e-05,6.52081]
[1776860356684,46.2,78338.71,0.0,-0.95522,3e-05,6.50142]
[1776860359191,46.2,78329.82,0.0,-0.95548,3e-05,6.46992]
[1776860360712,46.2,78329.31,0.0,-0.9555,3e-05,6.46823]
[1776860363733,46.21,78322.68,0.0,-0.95569,3e-05,6.44514]
[1776860365751,46.21,78317.9,0.0,-0.95583,3e-05,6.42857]
[1776860366755,46.21,78306.45,0.0,-0.95616,3e-05,6.38849]
[1776860369261,46.21,78297.27,0.0,-0.95642,3e-05,6.35678]
[1776860371791,46.21,78287.74,0.0,-0.95671,3e-05,6.3209]
[1776860372797,46.21,78287.66,0.0,-0.95671,3e-05,6.32082]
[1776860377834,46.21,78290.96,0.0,-0.95661,3e-05,6.33369]
[1776860381861,46.22,78298.11,0.0,-0.95639,3e-05,6.36032]
[1776860382867,46.22,78305.98,0.0,-0.95616,3e-05,6.38817]
[1776860384881,46.22,78311.4,0.0,-0.95599,3e-05,6.40746]
[1776860386894,46.22,78314.83,0.0,-0.95589,3e-05,6.42017]
[1776860390923,46.22,78322.63,0.0,-0.95565,3e-05,6.44838]
[1776860395958,46.22,78324.8,0.0,-0.95559,3e-05,6.45656]
[1776860397973,46.22,78332.72,0.0,-0.95535,3e-05,6.48491]
[1776860403007,46.22,78336.22,0.0,-0.95524,3e-05,6.49769]
[1776860408043,46.23,78331.88,0.0,-0.95537,3e-05,6.48277]
[1776860413078,46.23,78335.78,0.0,-0.95525,3e-05,6.49712]
[1776860418112,46.23,78326.95,0.0,-0.9555,3e-05,6.46639]
[1776860423147,46.23,78324.48,0.0,-0.95557,3e-05,6.45827]
[1776860427178,46.23,78330.96,0.0,-0.95537,3e-05,6.48195]
[1776860429190,46.23,78345.14,0.0,-0.95495,3e-05,6.53245]
[1776860431205,46.23,78356.42,0.0,-0.95463,3e-05,6.56948]
[1776860433219,46.23,78338.67,0.0,-0.95516,3e-05,6.50622]
[1776860434227,46.23,78332.24,0.0,-0.95535,3e-05,6.48349]
[1776860439266,46.23,78336.8,0.0,-0.95522,3e-05,6.50009]
[1776860443293,46.23,78333.08,0.0,-0.95532,3e-05,6.48726]
[1776860449336,46.24,78330.3,0.0,-0.9554,3e-05,6.47818]
[1776860452358,46.24,78337.18,0.0,-0.95519,3e-05,6.5029]
[1776860457390,46.24,78330.12,0.0,-0.9554,3e-05,6.4784]
[1776860462429,46.24,78329.96,0.0,-0.9554,3e-05,6.47841]
[1776860464453,46.24,78336.59,0.0,-0.9552,3e-05,6.50221]
[1776860465449,46.24,78351.22,0.0,-0.95476,3e-05,6.55441]
[1776860467466,46.24,78338.39,0.0,-0.95514,3e-05,6.50882]
[1776860468469,46.24,78327.74,0.0,-0.95546,3e-05,6.47119]
[1776860470483,46.24,78333.26,0.0,-0.95529,3e-05,6.49099]
[1776860475517,46.24,78334.15,0.0,-0.95526,3e-05,6.49464]
[1776860476524,46.24,78324.62,0.0,-0.95554,3e-05,6.46099]
[1776860477531,46.24,78320.62,0.0,-0.95566,3e-05,6.44702]
[1776860481559,46.24,78316.0,0.0,-0.95579,3e-05,6.43145]
[1776860485589,46.25,78310.94,0.0,-0.95593,3e-05,6.41441]
[1776860488609,46.25,78305.61,0.0,-0.95608,3e-05,6.39632]
[1776860493643,46.25,78309.97,0.0,-0.95596,3e-05,6.40966]
[1776860498679,46.25,78305.9,0.0,-0.95607,3e-05,6.39643]
[1776860504720,46.26,78304.52,0.0,-0.9561,3e-05,6.39297]
[1776860507741,46.26,78295.57,0.0,-0.95635,3e-05,6.3623]
[1776860508748,46.26,78294.31,0.0,-0.95639,3e-05,6.35817]
[1776860514791,46.26,78295.21,0.0,-0.95635,3e-05,6.36309]
[1776860516805,46.27,78284.91,0.0,-0.95664,3e-05,6.32771]
[1776860518819,46.27,78285.16,0.0,-0.95663,3e-05,6.32928]
[1776860521838,46.27,78269.25,0.0,-0.95708,3e-05,6.27454]
[1776860522846,46.27,78266.63,0.0,-0.95716,3e-05,6.26543]
[1776860527882,46.27,78262.56,0.0,-0.95727,3e-05,6.25175]
[1776860530402,46.27,78243.54,0.0,-0.95781,3e-05,6.18618]
[1776860530904,46.27,78243.54,0.0,-0.95781,3e-05,6.18621]
[1776860531910,46.27,78243.1,0.0,-0.95782,3e-05,6.18479]
[1776860536945,46.27,78243.95,0.0,-0.95779,3e-05,6.1882]
[1776860540473,46.27,78266.49,0.0,-0.95715,3e-05,6.26627]
[1776860541980,46.27,78266.9,0.0,-0.95714,3e-05,6.26766]
[1776860545002,46.27,78273.61,0.0,-0.95694,3e-05,6.29126]
[1776860547015,46.27,78275.23,0.0,-0.95689,3e-05,6.29763]
[1776860549029,46.28,78279.69,0.0,-0.95676,3e-05,6.31385]
[1776860554063,46.28,78276.08,0.0,-0.95688,3e-05,6.29851]
[1776860559098,46.28,78273.79,0.0,-0.95693,3e-05,6.29228]
[1776860563127,46.28,78279.44,0.0,-0.95675,3e-05,6.31328]
[1776860568163,46.29,78277.29,0.0,-0.9568,3e-05,6.3073]
[1776860571184,46.29,78272.03,0.0,-0.95695,3e-05,6.28994]
[1776860576219,46.29,78273.01,0.0,-0.9569,3e-05,6.2949]
[1776860581254,46.3,78271.61,0.0,-0.95693,3e-05,6.29156]
[1776860586289,46.3,78270.88,0.0,-0.95694,3e-05,6.29054]
[1776860591324,46.3,78268.38,0.0,-0.957,3e-05,6.28338]
[1776860593339,46.31,78256.77,0.0,-0.95733,3e-05,6.24383]
[1776860594345,46.31,78252.35,0.0,-0.95745,3e-05,6.22895]
[1776860595353,46.31,78264.98,0.0,-0.95708,3e-05,6.27301]
[1776860596359,46.31,78262.6,0.0,-0.95715,3e-05,6.2651]
[1776860598373,46.31,78260.87,0.0,-0.95719,3e-05,6.25982]
[1776860599380,46.31,78265.89,0.0,-0.95705,3e-05,6.27756]
[1776860600386,46.31,78269.98,0.0,-0.95693,3e-05,6.29206]
[1776860602401,46.31,78270.58,0.0,-0.9569,3e-05,6.29474]
[1776860608444,46.32,78270.07,0.0,-0.9569,3e-05,6.29499]
[1776860613479,46.32,78266.58,0.0,-0.95701,3e-05,6.28123]
[1776860618514,46.33,78264.17,0.0,-0.95707,3e-05,6.27438]
[1776860623549,46.33,78259.36,0.0,-0.9572,3e-05,6.25849]
[1776860628585,46.33,78257.06,0.0,-0.95727,3e-05,6.25]
[1776860633619,46.33,78250.13,0.0,-0.95747,3e-05,6.22568]
[1776860635633,46.33,78242.94,0.0,-0.95767,3e-05,6.20092]
[1776860640668,46.33,78239.29,0.0,-0.95778,3e-05,6.18848]
[1776860642682,46.33,78228.2,0.0,-0.95809,3e-05,6.15064]
[1776860648743,46.33,78227.84,0.0,-0.95809,3e-05,6.14998]
[1776860653780,46.33,78227.57,0.0,-0.9581,3e-05,6.14949]
[1776860658813,46.33,78229.39,0.0,-0.95804,3e-05,6.15614]
[1776860659820,46.33,78224.17,0.0,-0.95819,3e-05,6.13838]
[1776860661327,46.33,78214.68,0.0,-0.95845,3e-05,6.10614]
[1776860661834,46.33,78214.68,0.0,-0.95845,3e-05,6.10629]
[1776860663849,46.33,78220.08,0.0,-0.9583,3e-05,6.12499]
[1776860668883,46.33,78220.55,0.0,-0.95828,3e-05,6.1273]
[1776860671397,46.33,78230.51,0.0,-0.95802,3e-05,6.15854]
[1776860673920,46.33,78231.53,0.0,-0.95798,3e-05,6.16236]
[1776860678953,46.34,78226.12,0.0,-0.95813,3e-05,6.14437]
[1776860683988,46.34,78225.45,0.0,-0.95815,3e-05,6.14268]
[1776860686002,46.34,78217.88,0.0,-0.95836,3e-05,6.11712]
[1776860688017,46.34,78216.85,0.0,-0.95838,3e-05,6.11397]
[1776860691538,46.34,78226.17,0.0,-0.95811,3e-05,6.1464]
[1776860696074,46.34,78235.29,0.0,-0.95785,3e-05,6.17808]
[1776860697081,46.34,78237.34,0.0,-0.9578,3e-05,6.18519]
[1776860698089,46.34,78229.92,0.0,-0.958,3e-05,6.15983]
[1776860699098,46.34,78227.17,0.0,-0.95808,3e-05,6.15053]
[1776860703127,46.34,78223.69,0.0,-0.95817,3e-05,6.13916]
[1776860704132,46.34,78230.07,0.0,-0.95799,3e-05,6.16111]
[1776860705139,46.34,78231.59,0.0,-0.95795,3e-05,6.16642]
[1776860709166,46.34,78236.55,0.0,-0.95781,3e-05,6.18377]
[1776860714202,46.35,78233.46,0.0,-0.95789,3e-05,6.17361]
[1776860719236,46.35,78234.51,0.0,-0.95786,3e-05,6.17762]
[1776860724271,46.35,78236.44,0.0,-0.9578,3e-05,6.18463]
[1776860729306,46.35,78242.2,0.0,-0.95763,3e-05,6.20481]
[1776860731320,46.35,78245.53,0.0,-0.95756,3e-05,6.21325]
[1776860736356,46.35,78253.98,0.0,-0.95732,3e-05,6.24255]
[1776860737362,46.35,78247.86,0.0,-0.95749,3e-05,6.22144]
[1776860738369,46.35,78247.56,0.0,-0.9575,3e-05,6.22043]
[1776860743405,46.35,78249.03,0.0,-0.95746,3e-05,6.22561]
[1776860744411,46.35,78256.39,0.0,-0.95725,3e-05,6.25102]
[1776860745418,46.35,78256.78,0.0,-0.95723,3e-05,6.25235]
[1776860747432,46.35,78265.45,0.0,-0.95699,3e-05,6.28229]
[1776860748439,46.35,78269.9,0.0,-0.95686,3e-05,6.29765]
[1776860751459,46.35,78271.89,0.0,-0.9568,3e-05,6.30427]
[1776860756495,46.35,78273.88,0.0,-0.95675,3e-05,6.31058]
[1776860761533,46.35,78269.27,0.0,-0.95689,3e-05,6.29393]
[1776860762539,46.35,78250.49,0.0,-0.95743,3e-05,6.22887]
[1776860763545,46.35,78255.82,0.0,-0.95728,3e-05,6.24724]
[1776860768584,46.35,78255.96,0.0,-0.95727,3e-05,6.24757]
[1776860773619,46.34,78254.17,0.0,-0.95733,3e-05,6.24129]
[1776860777648,46.34,78240.69,0.0,-0.95771,3e-05,6.19494]
[1776860783689,46.35,78239.6,0.0,-0.95774,3e-05,6.19163]
[1776860788726,46.35,78239.66,0.0,-0.95773,3e-05,6.19222]
[1776860793759,46.35,78238.08,0.0,-0.95779,3e-05,6.18418]
[1776860798795,46.35,78242.76,0.0,-0.95766,3e-05,6.2007]
[1776860803829,46.35,78242.52,0.0,-0.95766,3e-05,6.20024]
[1776860808863,46.35,78244.04,0.0,-0.95761,3e-05,6.20582]
[1776860809871,46.35,78250.4,0.0,-0.95743,3e-05,6.22834]
[1776860810906,46.35,78249.77,0.0,-0.95744,3e-05,6.2262]
[1776860813920,46.35,78244.74,0.0,-0.95759,3e-05,6.20897]
[1776860815934,46.35,78240.87,0.0,-0.9577,3e-05,6.19579]
[1776860820969,46.35,78237.95,0.0,-0.95777,3e-05,6.18619]
[1776860822455,46.35,78248.03,0.0,-0.95749,3e-05,6.22093]
[1776860823993,46.35,78248.41,0.0,-0.95748,3e-05,6.22236]
[1776860829025,46.36,78243.55,0.0,-0.95761,3e-05,6.20585]
[1776860832524,46.36,78243.35,0.0,-0.95762,3e-05,6.2054]
[1776860838104,46.36,78242.73,0.0,-0.95763,3e-05,6.20369]
[1776860840118,46.36,78234.73,0.0,-0.95785,3e-05,6.17638]
[1776860841125,46.36,78234.41,0.0,-0.95786,3e-05,6.1754]
[1776860842594,46.36,78222.08,0.0,-0.95821,3e-05,6.13335]
[1776860843139,46.36,78222.08,0.0,-0.95821,3e-05,6.13351]
[1776860848175,46.36,78221.32,0.0,-0.95822,3e-05,6.13179]
[1776860850189,46.36,78215.52,0.0,-0.95838,3e-05,6.11238]
[1776860851195,46.36,78196.7,0.0,-0.95892,3e-05,6.0457]
[1776860852665,46.36,78193.29,0.0,-0.95901,3e-05,6.03449]
[1776860858245,46.37,78190.01,0.0,-0.95909,3e-05,6.02534]
[1776860862736,46.37,78179.01,0.0,-0.95938,3e-05,5.99001]
[1776860866300,46.37,78178.11,0.0,-0.95939,3e-05,5.9881]
[1776860871336,46.38,78150.79,0.0,-0.96012,3e-05,5.89879]
[1776860872809,46.38,78146.46,0.0,-0.96023,3e-05,5.88491]
[1776860874356,46.38,78152.41,0.0,-0.96007,3e-05,5.90463]
[1776860875363,46.38,78154.88,0.0,-0.96001,3e-05,5.91277]
[1776860879391,46.38,78149.13,0.0,-0.96016,3e-05,5.89333]
[1776860882882,46.38,78141.54,0.0,-0.96037,3e-05,5.86797]
[1776860888454,46.38,78140.26,0.0,-0.9604,3e-05,5.8636]
[1776860893489,46.38,78142.49,0.0,-0.96035,3e-05,5.87084]
[1776860895504,46.38,78150.01,0.0,-0.96014,3e-05,5.8957]
[1776860896510,46.38,78153.6,0.0,-0.96005,3e-05,5.90755]
[1776860899532,46.38,78146.61,0.0,-0.96024,3e-05,5.88407]
[1776860900540,46.38,78138.78,0.0,-0.96045,3e-05,5.85808]
[1776860901546,46.38,78140.2,0.0,-0.96041,3e-05,5.86276]
[1776860906581,46.38,78141.59,0.0,-0.96038,3e-05,5.86722]
[1776860908595,46.38,78143.79,0.0,-0.96032,3e-05,5.87441]
[1776860913631,46.38,78142.53,0.0,-0.96037,3e-05,5.86695]
[1776860918666,46.37,78138.23,0.0,-0.96049,3e-05,5.85251]
[1776860921689,46.37,78130.18,0.0,-0.96071,3e-05,5.82587]
[1776860922694,46.37,78129.02,0.0,-0.96074,3e-05,5.82206]
[1776860925715,46.37,78142.63,0.0,-0.96037,3e-05,5.86703]
[1776860926722,46.37,78142.22,0.0,-0.96038,3e-05,5.86562]
[1776860928740,46.37,78149.41,0.0,-0.96019,3e-05,5.88933]
[1776860930755,46.38,78152.16,0.0,-0.96011,3e-05,5.89886]
[1776860935793,46.38,78155.98,0.0,-0.95999,3e-05,5.91383]
[1776860937800,46.38,78166.98,0.0,-0.95969,3e-05,5.95097]
[1776860938809,46.38,78171.74,0.0,-0.95955,3e-05,5.96769]
[1776860942842,46.39,78181.24,0.0,-0.95928,3e-05,6.00074]
[1776860943849,46.39,78173.34,0.0,-0.95949,3e-05,5.97495]
[1776860944855,46.39,78182.01,0.0,-0.95925,3e-05,6.00405]
[1776860945861,46.39,78175.25,0.0,-0.95943,3e-05,5.98207]
[1776860946868,46.39,78167.23,0.0,-0.95965,3e-05,5.95564]
[1776860947876,46.39,78173.44,0.0,-0.95948,3e-05,5.97682]
[1776860951916,46.4,78179.52,0.0,-0.9593,3e-05,5.99872]
[1776860955944,46.4,78172.68,0.0,-0.95947,3e-05,5.97728]
[1776860956951,46.4,78184.23,0.0,-0.95915,3e-05,6.01641]
[1776860957957,46.4,78199.77,0.0,-0.95872,3e-05,6.06911]
[1776860962992,46.4,78199.94,0.0,-0.95871,3e-05,6.07093]
[1776860968027,46.41,78196.8,0.0,-0.95878,3e-05,6.06154]
[1776860970042,46.41,78189.18,0.0,-0.95899,3e-05,6.03633]
[1776860975076,46.41,78188.94,0.0,-0.959,3e-05,6.03393]
[1776860980113,46.42,78185.92,0.0,-0.95907,3e-05,6.02518]
[1776860983590,46.42,78176.59,0.0,-0.95932,3e-05,5.99467]
[1776860987161,46.42,78175.61,0.0,-0.95934,3e-05,5.9927]
[1776860989174,46.42,78170.6,0.0,-0.95947,3e-05,5.97661]
[1776860994209,46.43,78166.99,0.0,-0.95955,3e-05,5.96645]
[1776860999244,46.43,78168.27,0.0,-0.9595,3e-05,5.97273]
[1776861002265,46.44,78162.99,0.0,-0.95964,3e-05,5.95625]
[1776861003731,46.44,78163.8,0.0,-0.95961,3e-05,5.95939]
[1776861005286,46.44,78157.44,0.0,-0.95978,3e-05,5.93901]
[1776861006293,46.44,78157.92,0.0,-0.95976,3e-05,5.94106]
[1776861008307,46.44,78164.47,0.0,-0.95957,3e-05,5.96381]
[1776861009314,46.44,78158.73,0.0,-0.95973,3e-05,5.94505]
[1776861010321,46.44,78156.67,0.0,-0.95978,3e-05,5.93862]
[1776861013803,46.45,78143.85,0.0,-0.96011,3e-05,5.89731]
[1776861014350,46.45,78143.85,0.0,-0.96011,3e-05,5.8978]
[1776861015356,46.45,78150.83,0.0,-0.95992,3e-05,5.92152]
[1776861016363,46.45,78154.93,0.0,-0.9598,3e-05,5.93565]
[1776861019386,46.46,78141.21,0.0,-0.96016,3e-05,5.89142]
[1776861020411,46.46,78138.05,0.0,-0.96024,3e-05,5.88148]
[1776861025433,46.46,78125.19,0.0,-0.96057,3e-05,5.84162]
[1776861026440,46.46,78126.14,0.0,-0.96054,3e-05,5.84533]
[1776861030471,46.47,78124.34,0.0,-0.96057,3e-05,5.84105]
[1776861035504,46.48,78117.85,0.0,-0.96074,3e-05,5.81941]
[1776861036513,46.48,78114.81,0.0,-0.96082,3e-05,5.81]
[1776861040541,46.48,78111.0,0.0,-0.9609,3e-05,5.79987]
[1776861044022,46.48,78101.35,0.0,-0.96115,3e-05,5.76895]
[1776861045576,46.48,78096.65,0.0,-0.96127,3e-05,5.75367]
[1776861046582,46.49,78095.8,0.0,-0.96129,3e-05,5.751]
[1776861051618,46.49,78097.09,0.0,-0.96123,3e-05,5.75857]
[1776861055646,46.5,78115.15,0.0,-0.96073,3e-05,5.82037]
[1776861056653,46.5,78118.36,0.0,-0.96064,3e-05,5.8315]
[1776861058667,46.5,78120.6,0.0,-0.96057,3e-05,5.83998]
[1776861064157,46.51,78125.61,0.0,-0.96041,3e-05,5.85964]
[1776861066726,46.52,78113.45,0.0,-0.96073,3e-05,5.82064]
[1776861067734,46.52,78112.56,0.0,-0.96075,3e-05,5.81829]
[1776861071761,46.52,78121.52,0.0,-0.96049,3e-05,5.85001]
[1776861072768,46.52,78120.73,0.0,-0.9605,3e-05,5.84792]
[1776861077806,46.53,78115.01,0.0,-0.96064,3e-05,5.8317]
[1776861078813,46.53,78108.91,0.0,-0.96079,3e-05,5.81219]
[1776861079819,46.53,78117.85,0.0,-0.96055,3e-05,5.84214]
[1776861080827,46.53,78116.67,0.0,-0.96058,3e-05,5.83877]
[1776861082839,46.54,78111.55,0.0,-0.96071,3e-05,5.823]
[1776861086867,46.54,78118.21,0.0,-0.96051,3e-05,5.84703]
[1776861091902,46.55,78116.72,0.0,-0.96055,3e-05,5.84161]
[1776861096937,46.55,78113.61,0.0,-0.96061,3e-05,5.83392]
[1776861101972,46.56,78111.19,0.0,-0.96065,3e-05,5.829]
[1776861107007,46.57,78112.57,0.0,-0.96059,3e-05,5.83612]
[1776861112043,46.58,78113.4,0.0,-0.96055,3e-05,5.84133]
[1776861115065,46.58,78120.97,0.0,-0.96033,3e-05,5.86768]
[1776861117078,46.58,78137.05,0.0,-0.9599,3e-05,5.92169]
[1776861121105,46.58,78129.76,0.0,-0.96008,3e-05,5.89908]
[1776861126141,46.59,78127.03,0.0,-0.96014,3e-05,5.89205]
[1776861130170,46.59,78121.79,0.0,-0.96026,3e-05,5.8764]
[1776861134198,46.6,78112.49,0.0,-0.9605,3e-05,5.84749]
[1776861138227,46.6,78117.84,0.0,-0.96034,3e-05,5.86691]
[1776861143263,46.61,78114.01,0.0,-0.96042,3e-05,5.85645]
[1776861148297,46.61,78116.15,0.0,-0.96035,3e-05,5.8657]
[1776861153331,46.62,78123.93,0.0,-0.96014,3e-05,5.8905]
[1776861154790,46.62,78118.78,0.0,-0.96028,3e-05,5.87388]
[1776861156353,46.62,78116.34,0.0,-0.96033,3e-05,5.86663]
[1776861157360,46.62,78108.89,0.0,-0.96053,3e-05,5.84253]
[1776861158367,46.62,78106.01,0.0,-0.9606,3e-05,5.83352]
[1776861163402,46.63,78114.09,0.0,-0.96037,3e-05,5.86242]
[1776861168437,46.64,78113.41,0.0,-0.96037,3e-05,5.86234]
[1776861173473,46.64,78112.11,0.0,-0.96039,3e-05,5.86016]
[1776861178512,46.65,78117.98,0.0,-0.96021,3e-05,5.88159]
[1776861179516,46.65,78117.33,0.0,-0.96023,3e-05,5.87983]
[1776861185008,46.65,78111.73,0.0,-0.96036,3e-05,5.86334]
[1776861189587,46.66,78110.45,0.0,-0.96038,3e-05,5.86121]
[1776861190594,46.66,78117.26,0.0,-0.96019,3e-05,5.88407]
[1776861191601,46.66,78123.51,0.0,-0.96002,3e-05,5.9051]
[1776861192608,46.66,78125.0,0.0,-0.95998,3e-05,5.91038]
[1776861197645,46.66,78128.66,0.0,-0.95986,3e-05,5.92419]
[1776861198653,46.67,78141.42,0.0,-0.95951,3e-05,5.9669]
[1776861199659,46.67,78153.54,0.0,-0.95918,3e-05,6.00762]
[1776861200666,46.67,78158.95,0.0,-0.95903,3e-05,6.02592]
[1776861205144,46.67,78170.13,0.0,-0.95872,3e-05,6.06413]
[1776861206717,46.67,78179.45,0.0,-0.95846,3e-05,6.09584]
[1776861207724,46.67,78192.32,0.0,-0.9581,3e-05,6.13948]
[1776861208731,46.67,78187.06,0.0,-0.95825,3e-05,6.12164]
[1776861209738,46.67,78188.85,0.0,-0.9582,3e-05,6.12773]
[1776861215214,46.67,78182.58,0.0,-0.95839,3e-05,6.10364]
[1776861218804,46.67,78189.05,0.0,-0.95821,3e-05,6.12572]
[1776861219810,46.67,78190.31,0.0,-0.95817,3e-05,6.13001]
[1776861223837,46.67,78197.07,0.0,-0.95798,3e-05,6.153]
[1776861226858,46.67,78201.58,0.0,-0.95786,3e-05,6.16827]
[1776861229883,46.67,78195.54,0.0,-0.95803,3e-05,6.1476]
[1776861235357,46.67,78193.23,0.0,-0.95809,3e-05,6.13957]
[1776861240956,46.67,78193.58,0.0,-0.95808,3e-05,6.14073]
[1776861244984,46.67,78188.34,0.0,-0.95823,3e-05,6.12293]
[1776861249012,46.67,78196.74,0.0,-0.95799,3e-05,6.15147]
[1776861250019,46.67,78202.16,0.0,-0.95784,3e-05,6.16987]
[1776861252033,46.67,78204.21,0.0,-0.95779,3e-05,6.17671]
[1776861255060,46.67,78214.37,0.0,-0.9575,3e-05,6.21118]
[1776861256065,46.67,78217.84,0.0,-0.9574,3e-05,6.22294]
[1776861259082,46.67,78208.48,0.0,-0.95767,3e-05,6.19054]
[1776861260106,46.67,78203.38,0.0,-0.95782,3e-05,6.17308]
[1776861261100,46.67,78196.68,0.0,-0.95801,3e-05,6.15024]
[1776861262103,46.67,78182.67,0.0,-0.9584,3e-05,6.10274]
[1776861263114,46.67,78180.26,0.0,-0.95846,3e-05,6.09473]
[1776861265125,46.67,78185.4,0.0,-0.95832,3e-05,6.11217]
[1776861266144,46.67,78194.17,0.0,-0.95807,3e-05,6.14194]
[1776861268157,46.67,78199.46,0.0,-0.95793,3e-05,6.15987]
[1776861269162,46.67,78207.48,0.0,-0.9577,3e-05,6.18718]
[1776861270166,46.67,78215.41,0.0,-0.95748,3e-05,6.21409]
[1776861274195,46.67,78211.6,0.0,-0.95761,3e-05,6.19762]
[1776861279230,46.66,78215.66,0.0,-0.9575,3e-05,6.21109]
[1776861284265,46.66,78202.89,0.0,-0.95786,3e-05,6.16717]
[1776861289303,46.66,78215.44,0.0,-0.95751,3e-05,6.20993]
[1776861292324,46.66,78221.03,0.0,-0.95735,3e-05,6.2288]
[1776861296354,46.66,78210.55,0.0,-0.95765,3e-05,6.19268]
[1776861299375,46.66,78205.52,0.0,-0.95779,3e-05,6.17547]
[1776861304409,46.66,78199.89,0.0,-0.95795,3e-05,6.1562]
[1776861309447,46.66,78190.42,0.0,-0.95822,3e-05,6.12408]
[1776861310459,46.66,78186.84,0.0,-0.95831,3e-05,6.11201]
[1776861312471,46.66,78173.19,0.0,-0.95869,3e-05,6.06609]
[1776861313478,46.66,78170.95,0.0,-0.95875,3e-05,6.0587]
[1776861315491,46.66,78180.48,0.0,-0.95849,3e-05,6.09114]
[1776861316498,46.66,78182.48,0.0,-0.95843,3e-05,6.098]
[1776861321533,46.67,78178.5,0.0,-0.95854,3e-05,6.08504]
[1776861326004,46.67,78181.33,0.0,-0.95845,3e-05,6.09504]
[1776861328586,46.67,78174.62,0.0,-0.95864,3e-05,6.07272]
[1776861329593,46.67,78174.27,0.0,-0.95865,3e-05,6.07167]
[1776861332615,46.67,78179.54,0.0,-0.95852,3e-05,6.08676]
[1776861334628,46.67,78185.72,0.0,-0.95834,3e-05,6.10785]
[1776861336074,46.67,78187.49,0.0,-0.95829,3e-05,6.11392]
[1776861338656,46.67,78179.61,0.0,-0.95851,3e-05,6.08748]
[1776861340670,46.67,78173.63,0.0,-0.95867,3e-05,6.06752]
[1776861342684,46.67,78164.81,0.0,-0.95891,3e-05,6.03815]
[1776861343690,46.67,78167.26,0.0,-0.95885,3e-05,6.04656]
[1776861347719,46.67,78177.24,0.0,-0.95856,3e-05,6.08083]
[1776861348726,46.67,78179.26,0.0,-0.95851,3e-05,6.08777]
[1776861353761,46.67,78179.84,0.0,-0.95849,3e-05,6.09023]
[1776861358796,46.68,78186.16,0.0,-0.95831,3e-05,6.11204]
[1776861360811,46.68,78175.54,0.0,-0.9586,3e-05,6.07631]
[1776861366286,46.68,78177.45,0.0,-0.95854,3e-05,6.08332]
[1776861371888,46.68,78175.84,0.0,-0.95858,3e-05,6.07833]
[1776861376356,46.68,78185.64,0.0,-0.95831,3e-05,6.11171]
[1776861377933,46.68,78187.51,0.0,-0.95826,3e-05,6.1181]
[1776861382971,46.68,78186.79,0.0,-0.95828,3e-05,6.11578]
[1776861384981,46.68,78181.08,0.0,-0.95843,3e-05,6.09653]
[1776861386428,46.68,78180.47,0.0,-0.95845,3e-05,6.09459]
[1776861394044,46.68,78183.15,0.0,-0.95839,3e-05,6.10099]
[1776861399079,46.68,78186.84,0.0,-0.95829,3e-05,6.11377]
[1776861400087,46.68,78187.24,0.0,-0.95828,3e-05,6.11516]
[1776861405122,46.68,78184.47,0.0,-0.95835,3e-05,6.10598]
[1776861410157,46.68,78181.69,0.0,-0.95843,3e-05,6.09687]
[1776861415192,46.68,78182.53,0.0,-0.9584,3e-05,6.09998]
[1776861421234,46.68,78182.07,0.0,-0.95841,3e-05,6.09875]
[1776861425262,46.69,78175.97,0.0,-0.95858,3e-05,6.0784]
[1776861427277,46.69,78173.69,0.0,-0.95864,3e-05,6.0709]
[1776861432312,46.69,78173.95,0.0,-0.95863,3e-05,6.07231]
[1776861433318,46.69,78177.72,0.0,-0.95852,3e-05,6.08522]
[1776861438357,46.69,78180.03,0.0,-0.95845,3e-05,6.09342]
[1776861443388,46.69,78179.25,0.0,-0.95847,3e-05,6.09119]
[1776861445401,46.69,78184.69,0.0,-0.95832,3e-05,6.10971]
[1776861446411,46.69,78191.63,0.0,-0.95813,3e-05,6.13323]
[1776861450437,46.69,78198.8,0.0,-0.95793,3e-05,6.15754]
[1776861455472,46.69,78193.56,0.0,-0.95809,3e-05,6.13667]
[1776861459500,46.69,78208.74,0.0,-0.95767,3e-05,6.18828]
[1776861460507,46.69,78218.56,0.0,-0.95739,3e-05,6.22172]
[1776861465545,46.69,78223.38,0.0,-0.95727,3e-05,6.23652]
[1776861467559,46.68,78216.12,0.0,-0.95749,3e-05,6.20972]
[1776861469573,46.68,78222.75,0.0,-0.95732,3e-05,6.23052]
[1776861474608,46.67,78226.98,0.0,-0.9572,3e-05,6.2445]
[1776861476622,46.67,78233.76,0.0,-0.95701,3e-05,6.26756]
[1776861478636,46.67,78235.64,0.0,-0.95696,3e-05,6.27373]
[1776861482664,46.67,78227.27,0.0,-0.9572,3e-05,6.24435]
[1776861483671,46.67,78222.44,0.0,-0.95734,3e-05,6.22769]
[1776861484678,46.67,78209.7,0.0,-0.9577,3e-05,6.18405]
[1776861485685,46.67,78211.43,0.0,-0.95765,3e-05,6.18994]
[1776861490725,46.67,78209.05,0.0,-0.95772,3e-05,6.1816]
[1776861492735,46.67,78203.94,0.0,-0.95787,3e-05,6.16413]
[1776861494749,46.67,78198.31,0.0,-0.95802,3e-05,6.14505]
[1776861499785,46.67,78197.85,0.0,-0.95803,3e-05,6.14376]
[1776861500791,46.67,78191.66,0.0,-0.95821,3e-05,6.12282]
[1776861501800,46.67,78192.15,0.0,-0.95819,3e-05,6.12457]
[1776861503813,46.67,78182.44,0.0,-0.95846,3e-05,6.0919]
[1776861504820,46.67,78185.39,0.0,-0.95838,3e-05,6.102]
[1776861509854,46.67,78181.57,0.0,-0.95848,3e-05,6.08972]
[1776861515896,46.68,78181.3,0.0,-0.9585,3e-05,6.08653]
[1776861519925,46.68,78172.4,0.0,-0.95874,3e-05,6.05706]
[1776861520931,46.68,78171.04,0.0,-0.95878,3e-05,6.05267]
[1776861523952,46.68,78179.9,0.0,-0.95853,3e-05,6.08311]
[1776861524961,46.68,78178.29,0.0,-0.95857,3e-05,6.07783]
[1776861529996,46.68,78177.91,0.0,-0.95857,3e-05,6.07734]
[1776861535032,46.68,78179.96,0.0,-0.95851,3e-05,6.08502]
[1776861540068,46.69,78179.95,0.0,-0.95851,3e-05,6.08576]
[1776861541074,46.69,78185.28,0.0,-0.95836,3e-05,6.10391]
[1776861542084,46.69,78185.27,0.0,-0.95836,3e-05,6.104]
[1776861545101,46.7,78192.61,0.0,-0.95812,3e-05,6.13237]
[1776861546109,46.7,78190.3,0.0,-0.95818,3e-05,6.12461]
[1776861547549,46.7,78186.99,0.0,-0.95828,3e-05,6.1136]
[1776861553157,46.7,78187.84,0.0,-0.95825,3e-05,6.11704]
[1776861556178,46.7,78182.7,0.0,-0.95839,3e-05,6.1]
[1776861557619,46.7,78188.27,0.0,-0.95823,3e-05,6.1191]
[1776861560206,46.7,78193.51,0.0,-0.95808,3e-05,6.13707]
[1776861563231,46.7,78187.45,0.0,-0.95825,3e-05,6.11677]
[1776861564234,46.7,78187.59,0.0,-0.95824,3e-05,6.11735]
[1776861569269,46.7,78189.43,0.0,-0.95819,3e-05,6.1241]
[1776861574326,46.7,78187.04,0.0,-0.95827,3e-05,6.11346]
[1776861576321,46.7,78208.3,0.0,-0.95767,3e-05,6.18589]
[1776861577766,46.7,78211.78,0.0,-0.95758,3e-05,6.19773]
[1776861583376,46.7,78208.49,0.0,-0.95767,3e-05,6.18638]
[1776861588405,46.7,78205.71,0.0,-0.95775,3e-05,6.17684]
[1776861589416,46.7,78200.08,0.0,-0.95791,3e-05,6.15768]
[1776861590418,46.7,78199.4,0.0,-0.95792,3e-05,6.15539]
[1776861595454,46.7,78198.02,0.0,-0.95796,3e-05,6.15085]
[1776861600488,46.7,78192.57,0.0,-0.95811,3e-05,6.13249]
[1776861601497,46.7,78185.14,0.0,-0.95832,3e-05,6.10739]
[1776861602503,46.7,78195.5,0.0,-0.95803,3e-05,6.14262]
[1776861604518,46.7,78205.8,0.0,-0.95774,3e-05,6.17764]
[1776861607538,46.7,78212.09,0.0,-0.95756,3e-05,6.19898]
[1776861609553,46.7,78220.52,0.0,-0.95733,3e-05,6.22764]
[1776861614587,46.7,78224.59,0.0,-0.95722,3e-05,6.24025]
[1776861619622,46.7,78225.84,0.0,-0.9572,3e-05,6.24311]
[1776861624657,46.7,78227.27,0.0,-0.95716,3e-05,6.24751]
[1776861629693,46.69,78229.1,0.0,-0.95712,3e-05,6.2533]
[1776861634727,46.69,78221.94,0.0,-0.95734,3e-05,6.22519]
[1776861635734,46.69,78216.27,0.0,-0.9575,3e-05,6.20577]
[1776861640769,46.69,78221.17,0.0,-0.95737,3e-05,6.22244]
[1776861642787,46.69,78229.72,0.0,-0.95712,3e-05,6.25167]
[1776861643792,46.69,78230.82,0.0,-0.95709,3e-05,6.25537]
[1776861648828,46.69,78229.22,0.0,-0.95714,3e-05,6.24955]
[1776861651850,46.69,78223.83,0.0,-0.9573,3e-05,6.2309]
[1776861656884,46.69,78226.65,0.0,-0.95722,3e-05,6.24042]
[1776861658897,46.69,78219.6,0.0,-0.95742,3e-05,6.2162]
[1776861659906,46.69,78216.81,0.0,-0.9575,3e-05,6.20667]
[1776861663934,46.69,78227.44,0.0,-0.95719,3e-05,6.24313]
[1776861664941,46.69,78229.58,0.0,-0.95713,3e-05,6.25044]
[1776861669976,46.69,78214.34,0.0,-0.95757,3e-05,6.198]
[1776861670984,46.69,78209.63,0.0,-0.9577,3e-05,6.18195]
[1776861677024,46.69,78212.49,0.0,-0.95762,3e-05,6.19195]
[1776861682060,46.69,78208.94,0.0,-0.95772,3e-05,6.17998]
[1776861687096,46.69,78207.28,0.0,-0.95776,3e-05,6.17447]
[1776861688548,46.69,78199.79,0.0,-0.95797,3e-05,6.14902]
[1776861690116,46.69,78192.13,0.0,-0.95819,3e-05,6.12313]
[1776861691123,46.69,78191.62,0.0,-0.95822,3e-05,6.11842]
[1776861692130,46.69,78185.55,0.0,-0.95839,3e-05,6.09799]
[1776861693137,46.69,78186.39,0.0,-0.95836,3e-05,6.10097]
[1776861698618,46.69,78182.92,0.0,-0.95845,3e-05,6.09003]
[1776861704213,46.7,78182.57,0.0,-0.95846,3e-05,6.08959]
[1776861709249,46.7,78180.66,0.0,-0.9585,3e-05,6.08391]
[1776861711263,46.7,78173.98,0.0,-0.95868,3e-05,6.06173]
[1776861714296,46.7,78181.78,0.0,-0.95846,3e-05,6.08861]
[1776861715302,46.7,78223.35,0.0,-0.9573,3e-05,6.23014]
[1776861717323,46.7,78238.95,0.0,-0.95685,3e-05,6.2842]
[1776861718784,46.7,78222.49,0.0,-0.95732,3e-05,6.22763]
[1776861719337,46.7,78222.49,0.0,-0.95732,3e-05,6.22757]
[1776861722359,46.7,78231.6,0.0,-0.95706,3e-05,6.25861]
[1776861727393,46.7,78234.78,0.0,-0.95697,3e-05,6.26897]
[1776861728853,46.7,78219.17,0.0,-0.95742,3e-05,6.21532]
[1776861729409,46.7,78219.17,0.0,-0.95742,3e-05,6.21528]
[1776861732428,46.7,78227.31,0.0,-0.95719,3e-05,6.243]
[1776861734442,46.7,78233.44,0.0,-0.95702,3e-05,6.26384]
[1776861738927,46.7,78241.92,0.0,-0.95678,3e-05,6.29253]
[1776861740484,46.7,78235.48,0.0,-0.95696,3e-05,6.27007]
[1776861745521,46.7,78228.98,0.0,-0.95715,3e-05,6.24722]
[1776861748997,46.69,78216.32,0.0,-0.95751,3e-05,6.20371]
[1776861759067,46.69,78214.33,0.0,-0.95759,3e-05,6.1937]
[1776861763646,46.69,78200.51,0.0,-0.95798,3e-05,6.14662]
[1776861764654,46.69,78194.2,0.0,-0.95816,3e-05,6.12529]
[1776861766667,46.7,78187.5,0.0,-0.95834,3e-05,6.10281]
[1776861771702,46.7,78191.86,0.0,-0.95822,3e-05,6.1181]
[1776861776737,46.7,78179.79,0.0,-0.95855,3e-05,6.07781]
[1776861781772,46.7,78181.73,0.0,-0.95849,3e-05,6.08503]
[1776861786807,46.7,78175.15,0.0,-0.95866,3e-05,6.06354]
[1776861789828,46.7,78181.3,0.0,-0.95849,3e-05,6.08469]
[1776861794864,46.7,78180.84,0.0,-0.9585,3e-05,6.08367]
[1776861799898,46.7,78180.07,0.0,-0.95852,3e-05,6.08162]
[1776861804933,46.71,78180.27,0.0,-0.9585,3e-05,6.08285]
[1776861809968,46.71,78182.31,0.0,-0.95844,3e-05,6.09032]
[1776861811983,46.71,78189.37,0.0,-0.95826,3e-05,6.11132]
[1776861813003,46.71,78192.83,0.0,-0.95817,3e-05,6.1231]
[1776861813996,46.71,78187.58,0.0,-0.95831,3e-05,6.10538]
[1776861815004,46.71,78183.82,0.0,-0.95842,3e-05,6.09276]
[1776861816012,46.71,78176.63,0.0,-0.95862,3e-05,6.06861]
[1776861817019,46.71,78175.89,0.0,-0.95864,3e-05,6.06626]
[1776861819033,46.71,78184.93,0.0,-0.95838,3e-05,6.09702]
[1776861820039,46.71,78192.06,0.0,-0.95818,3e-05,6.12123]
[1776861821047,46.71,78193.37,0.0,-0.95815,3e-05,6.12572]
[1776861823061,46.71,78186.98,0.0,-0.95832,3e-05,6.1042]
[1776861824068,46.71,78185.62,0.0,-0.95836,3e-05,6.09968]
[1776861829103,46.71,78185.92,0.0,-0.95835,3e-05,6.10114]
[1776861834138,46.71,78188.23,0.0,-0.95828,3e-05,6.10935]
[1776861839638,46.71,78186.98,0.0,-0.95831,3e-05,6.10556]
[1776861845219,46.72,78187.06,0.0,-0.95831,3e-05,6.10621]
[1776861849708,46.72,78194.49,0.0,-0.9581,3e-05,6.13174]
[1776861851261,46.72,78194.25,0.0,-0.9581,3e-05,6.13096]
[1776861856296,46.72,78187.56,0.0,-0.95829,3e-05,6.10851]
[1776861859778,46.72,78181.26,0.0,-0.95846,3e-05,6.08756]
[1776861865359,46.72,78176.7,0.0,-0.95858,3e-05,6.07289]
[1776861870394,46.72,78176.95,0.0,-0.95857,3e-05,6.07438]
[1776861875429,46.72,78180.77,0.0,-0.95848,3e-05,6.08476]
[1776861880465,46.72,78176.28,0.0,-0.9586,3e-05,6.07023]
[1776861881472,46.72,78181.73,0.0,-0.95844,3e-05,6.0887]
[1776861886509,46.73,78181.01,0.0,-0.95846,3e-05,6.08673]
[1776861888521,46.73,78175.81,0.0,-0.9586,3e-05,6.06942]
[1776861893555,46.73,78175.39,0.0,-0.95861,3e-05,6.0686]
[1776861898591,46.73,78175.73,0.0,-0.95859,3e-05,6.07038]
[1776861901612,46.73,78181.2,0.0,-0.95844,3e-05,6.08918]
[1776861902619,46.73,78189.64,0.0,-0.9582,3e-05,6.11777]
[1776861903627,46.73,78198.68,0.0,-0.95795,3e-05,6.14843]
[1776861907654,46.73,78209.33,0.0,-0.95765,3e-05,6.18463]
[1776861912689,46.73,78208.83,0.0,-0.95767,3e-05,6.18272]
[1776861917724,46.73,78205.19,0.0,-0.95777,3e-05,6.17016]
[1776861922760,46.73,78207.55,0.0,-0.95771,3e-05,6.17808]
[1776861927796,46.73,78218.98,0.0,-0.95739,3e-05,6.21681]
[1776861928803,46.73,78228.88,0.0,-0.95711,3e-05,6.2506]
[1776861931825,46.73,78220.53,0.0,-0.95736,3e-05,6.21917]
[1776861935851,46.73,78225.33,0.0,-0.95722,3e-05,6.23651]
[1776861937866,46.73,78231.86,0.0,-0.95703,3e-05,6.25928]
[1776861942901,46.73,78236.22,0.0,-0.9569,3e-05,6.27406]
[1776861947936,46.73,78239.74,0.0,-0.95681,3e-05,6.2852]
[1776861952974,46.73,78239.23,0.0,-0.95684,3e-05,6.28251]
[1776861958006,46.72,78238.99,0.0,-0.95685,3e-05,6.28075]
[1776861963043,46.72,78228.97,0.0,-0.95714,3e-05,6.24547]
[1776861967069,46.72,78237.98,0.0,-0.95689,3e-05,6.27586]
[1776861971097,46.72,78244.69,0.0,-0.9567,3e-05,6.29851]
[1776861973111,46.72,78251.71,0.0,-0.9565,3e-05,6.32291]
[1776861976133,46.72,78268.07,0.0,-0.95603,3e-05,6.37983]
[1776861977159,46.72,78273.53,0.0,-0.95587,3e-05,6.39882]
[1776861978159,46.72,78274.88,0.0,-0.95583,3e-05,6.40347]
[1776861983193,46.72,78269.89,0.0,-0.95598,3e-05,6.38577]
[1776861988230,46.72,78270.47,0.0,-0.95596,3e-05,6.38762]
[1776861990246,46.72,78276.08,0.0,-0.9558,3e-05,6.40708]
[1776861991258,46.72,78284.75,0.0,-0.95557,3e-05,6.43414]
[1776861992271,46.72,78305.79,0.0,-0.95495,3e-05,6.50792]
[1776861993269,46.72,78312.65,0.0,-0.95475,3e-05,6.5319]
[1776861994274,46.72,78307.66,0.0,-0.9549,3e-05,6.51402]
[1776861995284,46.72,78309.7,0.0,-0.95484,3e-05,6.52097]
[1776861999313,46.71,78314.59,0.0,-0.9547,3e-05,6.5372]
[1776862004350,46.71,78313.12,0.0,-0.95476,3e-05,6.53065]
[1776862008377,46.71,78296.21,0.0,-0.95527,3e-05,6.47001]
[1776862009384,46.71,78293.24,0.0,-0.95535,3e-05,6.4594]
[1776862012404,46.71,78281.53,0.0,-0.9557,3e-05,6.41793]
[1776862013416,46.71,78281.65,0.0,-0.9557,3e-05,6.41825]
[1776862015427,46.71,78275.14,0.0,-0.95589,3e-05,6.39535]
[1776862017441,46.7,78271.59,0.0,-0.956,3e-05,6.38224]
[1776862019455,46.7,78279.7,0.0,-0.95577,3e-05,6.41011]
[1776862020932,46.7,78287.86,0.0,-0.95553,3e-05,6.43844]
[1776862026504,46.7,78290.12,0.0,-0.95547,3e-05,6.44573]
[1776862031544,46.7,78289.4,0.0,-0.9555,3e-05,6.44241]
[1776862036574,46.7,78285.86,0.0,-0.95561,3e-05,6.42953]
[1776862039595,46.7,78278.53,0.0,-0.95582,3e-05,6.40371]
[1776862041074,46.7,78273.28,0.0,-0.95598,3e-05,6.38506]
[1776862043623,46.69,78278.68,0.0,-0.95582,3e-05,6.40346]
[1776862048658,46.69,78275.06,0.0,-0.95593,3e-05,6.39067]
[1776862051145,46.69,78269.92,0.0,-0.9561,3e-05,6.36958]
[1776862053695,46.69,78263.83,0.0,-0.95628,3e-05,6.34782]
[1776862058731,46.69,78270.47,0.0,-0.9561,3e-05,6.36946]
[1776862063763,46.69,78274.25,0.0,-0.95599,3e-05,6.38257]
[1776862068800,46.69,78275.28,0.0,-0.95596,3e-05,6.38612]
[1776862072827,46.69,78266.8,0.0,-0.95621,3e-05,6.35599]
[1776862077862,46.68,78267.35,0.0,-0.95621,3e-05,6.35646]
[1776862082898,46.68,78260.52,0.0,-0.95642,3e-05,6.33136]
[1776862087932,46.68,78259.07,0.0,-0.95647,3e-05,6.32512]
[1776862092968,46.67,78261.72,0.0,-0.95641,3e-05,6.33318]
[1776862096999,46.67,78252.81,0.0,-0.95667,3e-05,6.30151]
[1776862098002,46.67,78246.64,0.0,-0.95685,3e-05,6.28007]
[1776862100023,46.67,78239.43,0.0,-0.95706,3e-05,6.25503]
[1776862101025,46.67,78225.63,0.0,-0.95745,3e-05,6.20767]
[1776862106060,46.67,78215.63,0.0,-0.95773,3e-05,6.17356]
[1776862108074,46.67,78207.94,0.0,-0.95795,3e-05,6.1475]
[1776862109081,46.67,78201.28,0.0,-0.95813,3e-05,6.12499]
[1776862110088,46.67,78195.11,0.0,-0.9583,3e-05,6.10422]
[1776862113109,46.67,78189.89,0.0,-0.95846,3e-05,6.08395]
[1776862115123,46.67,78183.08,0.0,-0.95865,3e-05,6.06136]
[1776862120158,46.68,78176.96,0.0,-0.95881,3e-05,6.04184]
[1776862125192,46.68,78179.67,0.0,-0.95873,3e-05,6.05209]
[1776862130242,46.68,78179.19,0.0,-0.95873,3e-05,6.05162]
[1776862131237,46.68,78190.21,0.0,-0.95842,3e-05,6.08895]
[1776862136275,46.69,78192.03,0.0,-0.95836,3e-05,6.09587]
[1776862140304,46.69,78185.83,0.0,-0.95853,3e-05,6.07558]
[1776862145338,46.69,78186.64,0.0,-0.9585,3e-05,6.07922]
[1776862148359,46.69,78193.69,0.0,-0.9583,3e-05,6.10356]
[1776862150373,46.69,78196.24,0.0,-0.95823,3e-05,6.11247]
[1776862152387,46.69,78182.2,0.0,-0.95862,3e-05,6.06532]
[1776862153395,46.69,78180.01,0.0,-0.95867,3e-05,6.05814]
[1776862158431,46.7,78177.73,0.0,-0.95873,3e-05,6.05153]
[1776862165478,46.7,78180.87,0.0,-0.95863,3e-05,6.0637]
[1776862170513,46.7,78182.32,0.0,-0.95858,3e-05,6.06971]
[1776862175550,46.71,78183.59,0.0,-0.95855,3e-05,6.07204]
[1776862180583,46.71,78185.97,0.0,-0.95848,3e-05,6.0812]
[1776862185620,46.71,78184.16,0.0,-0.95852,3e-05,6.07622]
[1776862190655,46.71,78184.07,0.0,-0.95851,3e-05,6.07711]
[1776862195690,46.72,78184.65,0.0,-0.95848,3e-05,6.0809]
[1776862200725,46.72,78182.1,0.0,-0.95854,3e-05,6.07351]
[1776862205760,46.72,78180.2,0.0,-0.95858,3e-05,6.06839]
[1776862206772,46.73,78186.96,0.0,-0.95839,3e-05,6.09144]
[1776862207775,46.73,78189.73,0.0,-0.95831,3e-05,6.10134]
[1776862208781,46.73,78193.46,0.0,-0.9582,3e-05,6.11465]
[1776862213816,46.73,78187.33,0.0,-0.95836,3e-05,6.09482]
[1776862218851,46.73,78182.95,0.0,-0.95848,3e-05,6.0811]
[1776862223886,46.74,78183.91,0.0,-0.95844,3e-05,6.0854]
[1776862228921,46.74,78184.36,0.0,-0.95842,3e-05,6.08797]
[1776862229928,46.74,78189.53,0.0,-0.95827,3e-05,6.10562]
[1776862234963,46.74,78187.26,0.0,-0.95835,3e-05,6.09585]
[1776862239998,46.74,78192.16,0.0,-0.9582,3e-05,6.11339]
[1776862242484,46.74,78199.89,0.0,-0.95799,3e-05,6.13991]
[1776862243025,46.74,78199.89,0.0,-0.95798,3e-05,6.14003]
[1776862249061,46.75,78198.55,0.0,-0.95802,3e-05,6.13615]
[1776862254096,46.75,78197.35,0.0,-0.95805,3e-05,6.13256]
[1776862259131,46.75,78197.62,0.0,-0.95803,3e-05,6.13388]
[1776862264166,46.75,78203.94,0.0,-0.95785,3e-05,6.1557]
[1776862266180,46.75,78197.08,0.0,-0.95805,3e-05,6.13254]
[1776862270208,46.75,78191.28,0.0,-0.9582,3e-05,6.11325]
[1776862275243,46.75,78191.37,0.0,-0.9582,3e-05,6.11402]
[1776862280278,46.75,78193.71,0.0,-0.95813,3e-05,6.12238]
[1776862282292,46.75,78199.53,0.0,-0.95797,3e-05,6.1422]
[1776862286320,46.75,78209.14,0.0,-0.9577,3e-05,6.17492]
[1776862291355,46.75,78206.45,0.0,-0.95779,3e-05,6.16262]
[1776862296389,46.75,78202.01,0.0,-0.95792,3e-05,6.14761]
[1776862303457,46.75,78200.66,0.0,-0.95795,3e-05,6.14317]
[1776862304463,46.75,78189.89,0.0,-0.95825,3e-05,6.10677]
[1776862305470,46.75,78184.14,0.0,-0.95841,3e-05,6.08746]
[1776862310505,46.76,78184.62,0.0,-0.95839,3e-05,6.08968]
[1776862315539,46.76,78189.14,0.0,-0.95826,3e-05,6.1055]
[1776862319569,46.76,78182.15,0.0,-0.95845,3e-05,6.08228]
[1776862322591,46.76,78188.58,0.0,-0.95827,3e-05,6.10435]
[1776862324603,46.76,78189.52,0.0,-0.95824,3e-05,6.10772]
[1776862329640,46.76,78185.22,0.0,-0.95836,3e-05,6.09364]
[1776862333667,46.76,78192.38,0.0,-0.95816,3e-05,6.11819]
[1776862335682,46.76,78198.09,0.0,-0.958,3e-05,6.13762]
[1776862341723,46.76,78200.28,0.0,-0.95793,3e-05,6.14519]
[1776862346757,46.76,78196.38,0.0,-0.95804,3e-05,6.13211]
[1776862351794,46.76,78191.87,0.0,-0.95819,3e-05,6.11404]
[1776862354815,46.76,78197.1,0.0,-0.95804,3e-05,6.13189]
[1776862355827,46.76,78206.44,0.0,-0.95778,3e-05,6.16364]
[1776862356837,46.76,78206.06,0.0,-0.95779,3e-05,6.16233]
[1776862359856,46.76,78203.34,0.0,-0.95786,3e-05,6.15311]
[1776862363326,46.76,78179.77,0.0,-0.95852,3e-05,6.07357]
[1776862368917,46.77,78185.53,0.0,-0.95835,3e-05,6.09373]
[1776862373396,46.77,78192.17,0.0,-0.95816,3e-05,6.11652]
[1776862376974,46.77,78207.6,0.0,-0.95773,3e-05,6.16905]
[1776862381002,46.77,78215.75,0.0,-0.9575,3e-05,6.19666]
[1776862385030,46.77,78210.23,0.0,-0.95766,3e-05,6.17766]
[1776862388053,46.77,78215.76,0.0,-0.9575,3e-05,6.19639]
[1776862393544,46.77,78219.31,0.0,-0.95741,3e-05,6.20808]
[1776862399129,46.76,78219.59,0.0,-0.9574,3e-05,6.20858]
[1776862402150,46.76,78225.52,0.0,-0.95724,3e-05,6.22892]
[1776862407186,46.77,78228.82,0.0,-0.95713,3e-05,6.24131]
[1776862412220,46.77,78226.08,0.0,-0.95722,3e-05,6.22984]
[1776862415241,46.77,78216.66,0.0,-0.95749,3e-05,6.19767]
[1776862416248,46.77,78208.65,0.0,-0.95771,3e-05,6.17036]
[1776862421288,46.77,78205.42,0.0,-0.9578,3e-05,6.15936]
[1776862425310,46.77,78198.02,0.0,-0.95801,3e-05,6.13431]
[1776862430356,46.77,78196.27,0.0,-0.95806,3e-05,6.12862]
[1776862435393,46.77,78194.7,0.0,-0.9581,3e-05,6.12359]
[1776862440426,46.77,78195.86,0.0,-0.95807,3e-05,6.12779]
[1776862445462,46.77,78197.98,0.0,-0.958,3e-05,6.13521]
[1776862450497,46.77,78205.58,0.0,-0.95779,3e-05,6.16115]
[1776862454525,46.77,78217.86,0.0,-0.95744,3e-05,6.20287]
[1776862456539,46.77,78224.4,0.0,-0.95726,3e-05,6.22503]
[1776862461574,46.77,78222.99,0.0,-0.95731,3e-05,6.21971]
[1776862468623,46.77,78226.05,0.0,-0.95722,3e-05,6.22976]
[1776862473659,46.77,78225.52,0.0,-0.95726,3e-05,6.2243]
[1776862476679,46.77,78232.18,0.0,-0.95707,3e-05,6.24712]
[1776862477687,46.77,78232.13,0.0,-0.95707,3e-05,6.24712]
[1776862482730,46.77,78232.72,0.0,-0.95705,3e-05,6.24999]
[1776862487763,46.77,78231.87,0.0,-0.95707,3e-05,6.24789]
[1776862492798,46.77,78233.3,0.0,-0.95702,3e-05,6.25325]
[1776862497834,46.78,78229.0,0.0,-0.95714,3e-05,6.23928]
[1776862499848,46.78,78227.0,0.0,-0.95719,3e-05,6.23279]
[1776862504883,46.78,78223.12,0.0,-0.9573,3e-05,6.21982]
[1776862509918,46.78,78223.33,0.0,-0.9573,3e-05,6.21994]
[1776862514954,46.77,78225.64,0.0,-0.95724,3e-05,6.22723]
[1776862520039,46.77,78221.7,0.0,-0.95735,3e-05,6.21298]
[1776862525071,46.77,78224.52,0.0,-0.95728,3e-05,6.22209]
[1776862530110,46.77,78224.15,0.0,-0.95729,3e-05,6.22032]
[1776862535141,46.77,78221.5,0.0,-0.95739,3e-05,6.20774]
[1776862540175,46.77,78221.65,0.0,-0.95739,3e-05,6.20789]
[1776862545210,46.77,78222.34,0.0,-0.95738,3e-05,6.20988]
[1776862547225,46.77,78215.5,0.0,-0.95757,3e-05,6.18643]
[1776862552260,46.77,78214.95,0.0,-0.95759,3e-05,6.18449]
[1776862556288,46.77,78221.04,0.0,-0.95741,3e-05,6.20517]
[1776862561323,46.77,78221.7,0.0,-0.9574,3e-05,6.20724]
[1776862566358,46.77,78222.15,0.0,-0.95739,3e-05,6.20856]
[1776862571395,46.77,78221.73,0.0,-0.95739,3e-05,6.20785]
[1776862573408,46.77,78217.0,0.0,-0.95753,3e-05,6.19166]
[1776862578444,46.77,78213.43,0.0,-0.95762,3e-05,6.18043]
[1776862583480,46.77,78212.75,0.0,-0.95764,3e-05,6.1782]
[1776862588515,46.77,78214.76,0.0,-0.95758,3e-05,6.18543]
[1776862593550,46.77,78217.76,0.0,-0.9575,3e-05,6.19387]
[1776862597578,46.78,78224.1,0.0,-0.95731,3e-05,6.21669]
[1776862602613,46.78,78221.48,0.0,-0.95737,3e-05,6.2091]
[1776862607649,46.78,78220.32,0.0,-0.95739,3e-05,6.20662]
[1776862611678,46.79,78228.15,0.0,-0.95716,3e-05,6.23454]
[1776862613692,46.79,78233.87,0.0,-0.957,3e-05,6.25461]
[1776862618726,46.79,78235.14,0.0,-0.95695,3e-05,6.26003]
[1776862623762,46.79,78236.21,0.0,-0.95691,3e-05,6.26472]
[1776862629804,46.8,78235.64,0.0,-0.95692,3e-05,6.26394]
[1776862634838,46.8,78236.8,0.0,-0.95688,3e-05,6.26887]
[1776862637860,46.8,78248.84,0.0,-0.95653,3e-05,6.31084]
[1776862638871,46.8,78258.03,0.0,-0.95626,3e-05,6.34273]
[1776862639878,46.8,78258.34,0.0,-0.95625,3e-05,6.34387]
[1776862644913,46.8,78256.74,0.0,-0.9563,3e-05,6.3386]
[1776862649949,46.8,78262.77,0.0,-0.95612,3e-05,6.35975]
[1776862654989,46.8,78261.36,0.0,-0.95618,3e-05,6.35183]
[1776862659017,46.8,78267.9,0.0,-0.95599,3e-05,6.37463]
[1776862660026,46.8,78276.79,0.0,-0.95573,3e-05,6.40556]
[1776862661033,46.8,78280.11,0.0,-0.95563,3e-05,6.41707]
[1776862666068,46.8,78280.35,0.0,-0.95563,3e-05,6.4175]
[1776862668082,46.8,78286.98,0.0,-0.95544,3e-05,6.44047]
[1776862673117,46.8,78286.38,0.0,-0.95546,3e-05,6.43781]
[1776862678152,46.8,78284.9,0.0,-0.95551,3e-05,6.43214]
[1776862683196,46.8,78284.97,0.0,-0.95551,3e-05,6.43192]
[1776862685596,46.8,78275.0,0.0,-0.9558,3e-05,6.39685]
[1776862687215,46.8,78273.88,0.0,-0.95584,3e-05,6.39292]
[1776862691245,46.8,78280.9,0.0,-0.95563,3e-05,6.4173]
[1776862692254,46.79,78281.93,0.0,-0.9556,3e-05,6.42082]
[1776862697286,46.79,78284.37,0.0,-0.95554,3e-05,6.42883]
[1776862702324,46.79,78284.72,0.0,-0.95553,3e-05,6.4296]
[1776862707357,46.79,78283.48,0.0,-0.95557,3e-05,6.42483]
[1776862711385,46.79,78276.03,0.0,-0.95581,3e-05,6.3954]
[1776862716420,46.79,78278.22,0.0,-0.95575,3e-05,6.40283]
[1776862721455,46.79,78281.2,0.0,-0.95566,3e-05,6.41294]
[1776862726490,46.79,78280.31,0.0,-0.95569,3e-05,6.4095]
[1776862728515,46.79,78274.5,0.0,-0.95586,3e-05,6.38919]
[1776862729513,46.79,78249.49,0.0,-0.95658,3e-05,6.30259]
[1776862730521,46.79,78240.17,0.0,-0.95685,3e-05,6.27064]
[1776862731527,46.79,78234.14,0.0,-0.95702,3e-05,6.25011]
[1776862736563,46.79,78233.76,0.0,-0.95702,3e-05,6.24976]
[1776862741596,46.79,78233.56,0.0,-0.95704,3e-05,6.24842]
[1776862746632,46.79,78235.32,0.0,-0.95699,3e-05,6.25412]
[1776862751667,46.79,78232.2,0.0,-0.95707,3e-05,6.24433]
[1776862756703,46.79,78230.64,0.0,-0.95711,3e-05,6.23992]
[1776862757710,46.79,78223.06,0.0,-0.95732,3e-05,6.21388]
[1776862762745,46.79,78215.01,0.0,-0.95755,3e-05,6.18598]
[1776862767780,46.79,78218.08,0.0,-0.95747,3e-05,6.19609]
[1776862769794,46.79,78225.79,0.0,-0.95725,3e-05,6.22256]
[1776862774830,46.79,78228.63,0.0,-0.95719,3e-05,6.22915]
[1776862779864,46.79,78239.59,0.0,-0.95688,3e-05,6.26637]
[1776862781878,46.79,78250.0,0.0,-0.95658,3e-05,6.30242]
[1776862784907,46.79,78243.44,0.0,-0.95677,3e-05,6.28008]
[1776862789943,46.79,78243.06,0.0,-0.95677,3e-05,6.27935]
[1776862794981,46.8,78222.71,0.0,-0.95735,3e-05,6.21023]
[1776862796995,46.8,78223.1,0.0,-0.95733,3e-05,6.21198]
[1776862802030,46.8,78222.14,0.0,-0.95735,3e-05,6.20984]
[1776862804047,46.8,78214.46,0.0,-0.95756,3e-05,6.18413]
[1776862806065,46.8,78220.11,0.0,-0.9574,3e-05,6.20396]
[1776862807068,46.8,78228.15,0.0,-0.95717,3e-05,6.23171]
[1776862808074,46.8,78232.21,0.0,-0.95705,3e-05,6.24583]
[1776862810101,46.8,78235.82,0.0,-0.95694,3e-05,6.25858]
[1776862812104,46.8,78238.0,0.0,-0.95688,3e-05,6.26637]
[1776862814117,46.81,78243.19,0.0,-0.95673,3e-05,6.28453]
[1776862815125,46.81,78243.62,0.0,-0.95671,3e-05,6.28614]
[1776862820158,46.81,78246.85,0.0,-0.95662,3e-05,6.29785]
[1776862825193,46.81,78247.0,0.0,-0.95661,3e-05,6.29888]
[1776862830229,46.81,78247.75,0.0,-0.95658,3e-05,6.30204]
[1776862835263,46.81,78248.34,0.0,-0.95658,3e-05,6.30153]
[1776862840297,46.81,78247.42,0.0,-0.9566,3e-05,6.29896]
[1776862844327,46.81,78241.71,0.0,-0.95676,3e-05,6.27981]
[1776862846761,46.82,78234.39,0.0,-0.95697,3e-05,6.25515]
[1776862851389,46.82,78219.12,0.0,-0.95739,3e-05,6.20364]
[1776862852388,46.82,78211.46,0.0,-0.95761,3e-05,6.1778]
[1776862853393,46.82,78204.19,0.0,-0.95781,3e-05,6.15339]
[1776862854400,46.82,78200.05,0.0,-0.95792,3e-05,6.1397]
[1776862858429,46.82,78205.77,0.0,-0.95775,3e-05,6.16061]
[1776862861449,46.83,78210.45,0.0,-0.95761,3e-05,6.17756]
[1776862864470,46.83,78213.33,0.0,-0.95752,3e-05,6.18829]
[1776862868498,46.83,78210.18,0.0,-0.9576,3e-05,6.1788]
[1776862873534,46.84,78209.89,0.0,-0.95759,3e-05,6.17938]
[1776862878569,46.84,78208.05,0.0,-0.95763,3e-05,6.17504]
[1776862883606,46.84,78206.11,0.0,-0.95767,3e-05,6.17004]
[1776862885617,46.85,78211.95,0.0,-0.9575,3e-05,6.19053]
[1776862888666,46.85,78203.55,0.0,-0.95773,3e-05,6.1629]
[1776862893698,46.85,78200.84,0.0,-0.95781,3e-05,6.15237]
[1776862898733,46.86,78196.15,0.0,-0.95793,3e-05,6.13831]
[1776862900747,46.86,78190.36,0.0,-0.95808,3e-05,6.1195]
[1776862901754,46.86,78184.3,0.0,-0.95825,3e-05,6.09946]
[1776862907190,46.86,78186.97,0.0,-0.95816,3e-05,6.1102]
[1776862908805,46.87,78193.91,0.0,-0.95796,3e-05,6.13445]
[1776862914845,46.87,78194.94,0.0,-0.95791,3e-05,6.14016]
[1776862917260,46.87,78189.35,0.0,-0.95806,3e-05,6.12202]
[1776862919881,46.88,78195.86,0.0,-0.95787,3e-05,6.14521]
[1776862924916,46.88,78190.91,0.0,-0.95799,3e-05,6.13025]
[1776862929951,46.89,78187.6,0.0,-0.95807,3e-05,6.121]
[1776862934989,46.89,78166.75,0.0,-0.95863,3e-05,6.05287]
[1776862935997,46.89,78156.76,0.0,-0.9589,3e-05,6.01965]
[1776862940026,46.89,78161.98,0.0,-0.95875,3e-05,6.03795]
[1776862945059,46.9,78164.33,0.0,-0.95867,3e-05,6.04742]
[1776862950094,46.9,78175.66,0.0,-0.95834,3e-05,6.08725]
[1776862951102,46.9,78181.8,0.0,-0.95819,3e-05,6.10525]
[1776862955129,46.91,78187.27,0.0,-0.95802,3e-05,6.12528]
[1776862957143,46.91,78194.92,0.0,-0.9578,3e-05,6.15186]
[1776862959158,46.91,78202.72,0.0,-0.95758,3e-05,6.17896]
[1776862960165,46.91,78215.38,0.0,-0.95722,3e-05,6.22231]
[1776862961177,46.91,78222.46,0.0,-0.95702,3e-05,6.24671]
[1776862966207,46.91,78223.77,0.0,-0.95697,3e-05,6.25205]
[1776862970236,46.92,78229.95,0.0,-0.95679,3e-05,6.27393]
[1776862971243,46.92,78230.46,0.0,-0.95677,3e-05,6.27581]
[1776862976277,46.92,78231.32,0.0,-0.95674,3e-05,6.2794]
[1776862979302,46.92,78242.79,0.0,-0.95641,3e-05,6.3192]
[1776862980308,46.92,78245.65,0.0,-0.95633,3e-05,6.32913]
[1776862985343,46.92,78245.11,0.0,-0.95634,3e-05,6.32749]
[1776862990384,46.92,78248.54,0.0,-0.95624,3e-05,6.33957]
[1776862994404,46.92,78240.8,0.0,-0.95646,3e-05,6.31304]
[1776862997426,46.92,78242.16,0.0,-0.95642,3e-05,6.31799]
[1776863000446,46.92,78245.95,0.0,-0.95631,3e-05,6.33125]
[1776863002466,46.92,78254.75,0.0,-0.95606,3e-05,6.36177]
[1776863003468,46.92,78265.95,0.0,-0.95573,3e-05,6.40063]
[1776863004477,46.92,78265.37,0.0,-0.95575,3e-05,6.39855]
[1776863007903,46.92,78287.66,0.0,-0.9551,3e-05,6.47595]
[1776863013543,46.92,78290.68,0.0,-0.95504,3e-05,6.48243]
[1776863015556,46.92,78282.04,0.0,-0.95529,3e-05,6.45183]
[1776863016562,46.92,78280.44,0.0,-0.95534,3e-05,6.4461]
[1776863017975,46.92,78274.6,0.0,-0.95552,3e-05,6.42546]
[1776863019585,46.92,78271.81,0.0,-0.9556,3e-05,6.41564]
[1776863021600,46.92,78272.56,0.0,-0.95558,3e-05,6.41812]
[1776863023612,46.92,78279.72,0.0,-0.95537,3e-05,6.44292]
[1776863024619,46.91,78280.68,0.0,-0.95534,3e-05,6.44615]
[1776863029654,46.91,78277.87,0.0,-0.95543,3e-05,6.43573]
[1776863034689,46.91,78276.46,0.0,-0.95548,3e-05,6.43029]
[1776863038115,46.91,78293.57,0.0,-0.95498,3e-05,6.4897]
[1776863043752,46.91,78292.66,0.0,-0.95501,3e-05,6.48558]
[1776863048185,46.91,78285.78,0.0,-0.95522,3e-05,6.46065]
[1776863049793,46.91,78278.75,0.0,-0.95543,3e-05,6.43594]
[1776863050801,46.91,78280.82,0.0,-0.95537,3e-05,6.44307]
[1776863055838,46.9,78280.13,0.0,-0.95539,3e-05,6.44002]
[1776863060871,46.9,78282.59,0.0,-0.95533,3e-05,6.44805]
[1776863065907,46.9,78285.41,0.0,-0.95525,3e-05,6.45724]
[1776863068325,46.9,78280.97,0.0,-0.95538,3e-05,6.44148]
[1776863073965,46.9,78280.22,0.0,-0.95543,3e-05,6.43506]
[1776863078998,46.9,78279.23,0.0,-0.95546,3e-05,6.43112]
[1776863084033,46.9,78279.74,0.0,-0.95545,3e-05,6.43244]
[1776863089074,46.9,78280.08,0.0,-0.95545,3e-05,6.43316]
[1776863090078,46.9,78274.9,0.0,-0.9556,3e-05,6.41503]
[1776863094104,46.9,78281.29,0.0,-0.95541,3e-05,6.43708]
[1776863098538,46.89,78286.07,0.0,-0.95528,3e-05,6.45333]
[1776863104174,46.89,78285.34,0.0,-0.95531,3e-05,6.45008]
[1776863109209,46.89,78285.95,0.0,-0.95529,3e-05,6.45166]
[1776863110216,46.89,78292.17,0.0,-0.95511,3e-05,6.4733]
[1776863115251,46.89,78294.81,0.0,-0.95504,3e-05,6.4818]
[1776863120287,46.89,78294.85,0.0,-0.95504,3e-05,6.48121]
[1776863122302,46.89,78307.91,0.0,-0.95466,3e-05,6.52677]
[1776863124314,46.89,78314.02,0.0,-0.95447,3e-05,6.54889]
[1776863130358,46.89,78313.23,0.0,-0.95448,3e-05,6.5477]
[1776863135391,46.89,78312.36,0.0,-0.95453,3e-05,6.54115]
[1776863138412,46.89,78306.87,0.0,-0.9547,3e-05,6.52098]
[1776863139420,46.89,78306.82,0.0,-0.95471,3e-05,6.52057]
[1776863144456,46.89,78305.84,0.0,-0.95475,3e-05,6.51592]
[1776863150496,46.88,78305.87,0.0,-0.95476,3e-05,6.51461]
[1776863155531,46.88,78305.63,0.0,-0.95477,3e-05,6.51258]
[1776863160566,46.88,78308.72,0.0,-0.95469,3e-05,6.52226]
[1776863164597,46.87,78323.54,0.0,-0.95426,3e-05,6.57361]
[1776863166609,46.87,78325.71,0.0,-0.9542,3e-05,6.58061]
[1776863170637,46.87,78327.53,0.0,-0.95416,3e-05,6.58568]
[1776863175672,46.86,78328.08,0.0,-0.95416,3e-05,6.58597]
[1776863179100,46.86,78333.82,0.0,-0.95399,3e-05,6.605]
[1776863182722,46.86,78352.07,0.0,-0.95345,3e-05,6.66914]
[1776863183732,46.86,78339.45,0.0,-0.95384,3e-05,6.62379]
[1776863184736,46.86,78338.98,0.0,-0.95385,3e-05,6.62187]
[1776863189771,46.85,78339.88,0.0,-0.95384,3e-05,6.6239]
[1776863193799,46.85,78330.8,0.0,-0.95414,3e-05,6.58741]
[1776863194807,46.85,78329.46,0.0,-0.95418,3e-05,6.58246]
[1776863199841,46.85,78330.25,0.0,-0.95416,3e-05,6.58432]
[1776863201855,46.85,78321.03,0.0,-0.95444,3e-05,6.55132]
[1776863202862,46.85,78313.71,0.0,-0.95466,3e-05,6.52533]
[1776863203868,46.85,78316.72,0.0,-0.95457,3e-05,6.53585]
[1776863204876,46.85,78322.43,0.0,-0.9544,3e-05,6.55592]
[1776863205883,46.85,78323.46,0.0,-0.95438,3e-05,6.55942]
[1776863209311,46.85,78317.3,0.0,-0.95456,3e-05,6.53705]
[1776863212933,46.84,78302.59,0.0,-0.955,3e-05,6.48487]
[1776863213941,46.84,78297.11,0.0,-0.95517,3e-05,6.4656]
[1776863214947,46.84,78297.46,0.0,-0.95516,3e-05,6.46682]
[1776863215955,46.84,78292.09,0.0,-0.95531,3e-05,6.44801]
[1776863216961,46.84,78284.39,0.0,-0.95554,3e-05,6.4212]
[1776863219385,46.85,78278.37,0.0,-0.95571,3e-05,6.40037]
[1776863225019,46.85,78279.01,0.0,-0.95569,3e-05,6.40316]
[1776863230054,46.85,78275.69,0.0,-0.95578,3e-05,6.39196]
[1776863235088,46.85,78274.08,0.0,-0.95583,3e-05,6.3867]
[1776863239526,46.85,78282.42,0.0,-0.95558,3e-05,6.41596]
[1776863240132,46.85,78282.42,0.0,-0.95558,3e-05,6.41597]
[1776863245164,46.85,78287.79,0.0,-0.95542,3e-05,6.43478]
[1776863246167,46.85,78298.68,0.0,-0.9551,3e-05,6.47287]
[1776863247174,46.85,78289.24,0.0,-0.95538,3e-05,6.43981]
[1776863249596,46.85,78283.23,0.0,-0.95556,3e-05,6.4189]
[1776863252210,46.85,78278.63,0.0,-0.95571,3e-05,6.39989]
[1776863257244,46.85,78278.18,0.0,-0.95572,3e-05,6.39882]
[1776863261272,46.85,78270.92,0.0,-0.95593,3e-05,6.37406]
[1776863266308,46.85,78261.61,0.0,-0.95619,3e-05,6.34253]
[1776863271342,46.86,78257.72,0.0,-0.95629,3e-05,6.33013]
[1776863276378,46.86,78260.72,0.0,-0.9562,3e-05,6.3415]
[1776863281413,46.86,78258.18,0.0,-0.95626,3e-05,6.33371]
[1776863285440,46.86,78253.0,0.0,-0.95641,3e-05,6.31668]
[1776863290475,46.87,78250.54,0.0,-0.95647,3e-05,6.30926]
[1776863292490,46.87,78271.99,0.0,-0.95584,3e-05,6.38385]
[1776863297525,46.87,78268.62,0.0,-0.95593,3e-05,6.37369]
[1776863302558,46.87,78272.11,0.0,-0.95581,3e-05,6.38738]
[1776863307594,46.88,78271.72,0.0,-0.9558,3e-05,6.38861]
[1776863312630,46.89,78267.26,0.0,-0.95593,3e-05,6.37309]
[1776863317664,46.9,78264.65,0.0,-0.95598,3e-05,6.36716]
[1776863323707,46.91,78266.64,0.0,-0.95589,3e-05,6.37783]
[1776863328742,46.91,78267.82,0.0,-0.95582,3e-05,6.38503]
[1776863332770,46.92,78276.65,0.0,-0.95555,3e-05,6.4182]
[1776863333777,46.92,78274.37,0.0,-0.95561,3e-05,6.41082]
[1776863335790,46.92,78271.57,0.0,-0.95568,3e-05,6.40224]
[1776863340826,46.93,78273.02,0.0,-0.95561,3e-05,6.41017]
[1776863342853,46.93,78252.89,0.0,-0.95619,3e-05,6.34098]
[1776863343861,46.93,78241.98,0.0,-0.9565,3e-05,6.30349]
[1776863344868,46.93,78248.12,0.0,-0.95633,3e-05,6.32488]
[1776863345874,46.93,78251.68,0.0,-0.95622,3e-05,6.33735]
[1776863348896,46.94,78253.01,0.0,-0.95618,3e-05,6.34239]
[1776863353930,46.94,78251.61,0.0,-0.95621,3e-05,6.33822]
[1776863358964,46.94,78249.8,0.0,-0.95626,3e-05,6.33257]
[1776863364001,46.94,78249.91,0.0,-0.95625,3e-05,6.33352]
[1776863365013,46.94,78256.49,0.0,-0.95606,3e-05,6.35637]
[1776863366014,46.94,78254.83,0.0,-0.95611,3e-05,6.35122]
[1776863367021,46.94,78243.88,0.0,-0.95642,3e-05,6.314]
[1776863368047,46.94,78244.29,0.0,-0.9564,3e-05,6.31554]
[1776863369047,46.94,78263.49,0.0,-0.95584,3e-05,6.3826]
[1776863370451,46.95,78301.21,0.0,-0.95473,3e-05,6.51495]
[1776863372103,46.95,78362.71,0.0,-0.95289,3e-05,6.73101]
[1776863373120,46.95,78390.54,0.0,-0.95203,3e-05,6.83168]
[1776863374107,46.95,78396.5,0.0,-0.95185,3e-05,6.85331]
[1776863375114,46.95,78389.68,0.0,-0.95206,3e-05,6.82857]
[1776863376108,46.95,78376.08,0.0,-0.95248,3e-05,6.77956]
[1776863377113,46.95,78351.27,0.0,-0.95324,3e-05,6.68964]
[1776863378122,46.95,78320.27,0.0,-0.95418,3e-05,6.57886]
[1776863379127,46.95,78293.64,0.0,-0.95498,3e-05,6.48476]
[1776863380547,46.94,78303.15,0.0,-0.9547,3e-05,6.51793]
[1776863382147,46.94,78289.99,0.0,-0.95509,3e-05,6.47156]
[1776863383153,46.94,78292.92,0.0,-0.955,3e-05,6.48172]
[1776863385167,46.94,78286.2,0.0,-0.9552,3e-05,6.45794]
[1776863386178,46.94,78286.51,0.0,-0.95519,3e-05,6.45894]
[1776863387188,46.94,78249.62,0.0,-0.95627,3e-05,6.33066]
[1776863388190,46.94,78230.57,0.0,-0.95682,3e-05,6.26523]
[1776863389210,46.94,78224.28,0.0,-0.95699,3e-05,6.24392]
[1776863390652,46.94,78246.96,0.0,-0.95634,3e-05,6.32212]
[1776863391213,46.94,78246.96,0.0,-0.95634,3e-05,6.32233]
[1776863392220,46.95,78249.42,0.0,-0.95627,3e-05,6.33097]
[1776863395242,46.95,78257.36,0.0,-0.95604,3e-05,6.35881]
[1776863396251,46.95,78255.34,0.0,-0.95609,3e-05,6.3519]
[1776863400723,46.95,78247.04,0.0,-0.95633,3e-05,6.32357]
[1776863402301,46.95,78259.84,0.0,-0.95595,3e-05,6.36862]
[1776863403306,46.95,78275.62,0.0,-0.95549,3e-05,6.42406]
[1776863404319,46.95,78282.82,0.0,-0.95527,3e-05,6.44969]
[1776863405321,46.95,78291.76,0.0,-0.955,3e-05,6.48145]
[1776863406328,46.95,78295.21,0.0,-0.9549,3e-05,6.49398]
[1776863409352,46.96,78286.73,0.0,-0.95514,3e-05,6.4655]
[1776863410793,46.96,78267.21,0.0,-0.9557,3e-05,6.39844]
[1776863412376,46.96,78265.18,0.0,-0.95576,3e-05,6.39196]
[1776863414389,46.96,78258.24,0.0,-0.95595,3e-05,6.36905]
[1776863415395,46.97,78255.13,0.0,-0.95603,3e-05,6.35889]
[1776863419432,46.97,78262.05,0.0,-0.95581,3e-05,6.38532]
[1776863420863,46.97,78264.89,0.0,-0.95572,3e-05,6.39631]
[1776863426485,46.98,78256.13,0.0,-0.95595,3e-05,6.36866]
[1776863427497,46.98,78237.9,0.0,-0.95648,3e-05,6.30579]
[1776863428499,46.98,78230.54,0.0,-0.95669,3e-05,6.28065]
[1776863429511,46.98,78231.42,0.0,-0.95666,3e-05,6.28387]
[1776863430936,46.98,78238.45,0.0,-0.95645,3e-05,6.30842]
[1776863431524,46.98,78238.45,0.0,-0.95647,3e-05,6.30596]
[1776863432529,46.98,78244.84,0.0,-0.95628,3e-05,6.32798]
[1776863433534,46.99,78256.61,0.0,-0.95594,3e-05,6.36932]
[1776863434543,46.99,78258.72,0.0,-0.95587,3e-05,6.37723]
[1776863436555,46.99,78265.15,0.0,-0.95567,3e-05,6.40069]
[1776863441592,47.0,78260.23,0.0,-0.95579,3e-05,6.3869]
[1776863445618,47.0,78264.69,0.0,-0.95564,3e-05,6.40455]
[1776863450655,47.01,78268.8,0.0,-0.9555,3e-05,6.4209]
[1776863451661,47.01,78272.06,0.0,-0.9554,3e-05,6.43325]
[1776863453678,47.01,78278.71,0.0,-0.9552,3e-05,6.45738]
[1776863454687,47.02,78288.44,0.0,-0.95491,3e-05,6.49182]
[1776863456697,47.02,78295.51,0.0,-0.95469,3e-05,6.51737]
[1776863457707,47.02,78301.34,0.0,-0.95451,3e-05,6.5382]
[1776863462743,47.02,78289.45,0.0,-0.95485,3e-05,6.49812]
[1776863467774,47.03,78290.88,0.0,-0.95479,3e-05,6.50508]
[1776863468782,47.03,78297.14,0.0,-0.9546,3e-05,6.52743]
[1776863473818,47.03,78299.35,0.0,-0.95452,3e-05,6.53701]
[1776863476837,47.03,78304.46,0.0,-0.95436,3e-05,6.55602]
[1776863481876,47.04,78305.99,0.0,-0.9543,3e-05,6.5631]
[1776863485901,47.04,78311.49,0.0,-0.95413,3e-05,6.58384]
[1776863490936,47.05,78317.65,0.0,-0.95393,3e-05,6.60718]
[1776863492951,47.05,78324.43,0.0,-0.95374,3e-05,6.62851]
[1776863497985,47.05,78328.72,0.0,-0.9536,3e-05,6.64499]
[1776863503020,47.05,78329.71,0.0,-0.95356,3e-05,6.64965]
[1776863508055,47.06,78333.07,0.0,-0.95345,3e-05,6.66265]
[1776863513090,47.06,78330.04,0.0,-0.95353,3e-05,6.65294]
[1776863516111,47.06,78335.76,0.0,-0.95335,3e-05,6.67392]
[1776863517117,47.06,78330.56,0.0,-0.95351,3e-05,6.65563]
[1776863523160,47.06,78330.28,0.0,-0.95351,3e-05,6.65601]
[1776863527189,47.07,78321.76,0.0,-0.95375,3e-05,6.62667]
[1776863528196,47.07,78310.2,0.0,-0.9541,3e-05,6.58608]
[1776863531654,47.07,78317.51,0.0,-0.95387,3e-05,6.61323]
[1776863537263,47.07,78316.82,0.0,-0.95388,3e-05,6.6122]
[1776863540280,47.08,78311.06,0.0,-0.95404,3e-05,6.59273]
[1776863545316,47.08,78329.71,0.0,-0.95347,3e-05,6.66046]
[1776863546345,47.08,78333.7,0.0,-0.95334,3e-05,6.67489]
[1776863548337,47.08,78334.94,0.0,-0.9533,3e-05,6.6797]
[1776863550351,47.08,78344.11,0.0,-0.95302,3e-05,6.71284]
[1776863551795,47.08,78354.49,0.0,-0.95272,3e-05,6.747]
[1776863556395,47.08,78346.55,0.0,-0.95296,3e-05,6.7189]
[1776863560423,47.08,78351.55,0.0,-0.95281,3e-05,6.73722]
[1776863561865,47.08,78354.12,0.0,-0.95273,3e-05,6.74655]
[1776863567472,47.08,78353.33,0.0,-0.95275,3e-05,6.74394]
[1776863572507,47.09,78354.6,0.0,-0.95271,3e-05,6.74868]
[1776863577543,47.09,78356.75,0.0,-0.95264,3e-05,6.75648]
[1776863582040,47.09,78350.06,0.0,-0.95285,3e-05,6.73254]
[1776863583584,47.09,78332.23,0.0,-0.95339,3e-05,6.6689]
[1776863584591,47.09,78331.17,0.0,-0.95342,3e-05,6.66526]
[1776863587614,47.09,78324.4,0.0,-0.95362,3e-05,6.64169]
[1776863592647,47.09,78323.9,0.0,-0.95363,3e-05,6.64096]
[1776863595669,47.09,78318.88,0.0,-0.95377,3e-05,6.6238]
[1776863596675,47.09,78321.44,0.0,-0.95369,3e-05,6.63313]
[1776863601713,47.1,78319.15,0.0,-0.95375,3e-05,6.62653]
[1776863605738,47.1,78326.03,0.0,-0.95353,3e-05,6.65171]
[1776863606746,47.1,78327.96,0.0,-0.95347,3e-05,6.65902]
[1776863611780,47.1,78330.69,0.0,-0.9534,3e-05,6.66655]
[1776863616815,47.1,78332.78,0.0,-0.95333,3e-05,6.67504]
[1776863621852,47.11,78329.18,0.0,-0.95343,3e-05,6.66334]
[1776863622857,47.11,78322.63,0.0,-0.95362,3e-05,6.64033]
[1776863625878,47.11,78328.91,0.0,-0.95343,3e-05,6.66342]
[1776863627892,47.11,78338.25,0.0,-0.95314,3e-05,6.69712]
[1776863630912,47.11,78343.68,0.0,-0.95297,3e-05,6.71702]
[1776863632927,47.11,78350.18,0.0,-0.95277,3e-05,6.74055]
[1776863637964,47.11,78349.62,0.0,-0.95278,3e-05,6.73914]
[1776863642998,47.11,78350.61,0.0,-0.95275,3e-05,6.74324]
[1776863648034,47.12,78350.71,0.0,-0.95274,3e-05,6.7441]
[1776863650048,47.12,78341.83,0.0,-0.95301,3e-05,6.71256]
[1776863653069,47.12,78348.19,0.0,-0.95281,3e-05,6.7357]
[1776863655084,47.12,78354.0,0.0,-0.95263,3e-05,6.75668]
[1776863660125,47.12,78346.16,0.0,-0.95287,3e-05,6.72894]
[1776863662132,47.12,78335.83,0.0,-0.95318,3e-05,6.69231]
[1776863667167,47.12,78339.47,0.0,-0.95306,3e-05,6.70611]
[1776863671196,47.12,78344.69,0.0,-0.95292,3e-05,6.72207]
[1776863676230,47.12,78342.24,0.0,-0.95299,3e-05,6.71404]
[1776863681266,47.13,78345.38,0.0,-0.95289,3e-05,6.72601]
[1776863682744,47.13,78351.85,0.0,-0.95269,3e-05,6.7493]
[1776863685293,47.13,78365.22,0.0,-0.95227,3e-05,6.79781]
[1776863690328,47.13,78366.11,0.0,-0.95223,3e-05,6.80221]
[1776863695363,47.13,78364.58,0.0,-0.95227,3e-05,6.79777]
[1776863700400,47.14,78365.81,0.0,-0.95223,3e-05,6.80315]
[1776863702884,47.14,78391.6,0.0,-0.95142,3e-05,6.89679]
[1776863707449,47.14,78397.63,0.0,-0.95123,3e-05,6.91882]
[1776863709463,47.14,78407.96,0.0,-0.95091,3e-05,6.95653]
[1776863710470,47.14,78419.34,0.0,-0.95055,3e-05,6.99814]
[1776863711477,47.14,78421.72,0.0,-0.95047,3e-05,7.00676]
[1776863712955,47.14,78416.26,0.0,-0.95065,3e-05,6.98648]
[1776863715506,47.14,78410.29,0.0,-0.95084,3e-05,6.96445]
[1776863716512,47.14,78403.63,0.0,-0.95105,3e-05,6.94005]
[1776863717521,47.14,78403.79,0.0,-0.95104,3e-05,6.94061]
[1776863723027,47.13,78414.56,0.0,-0.95071,3e-05,6.97988]
[1776863724570,47.13,78418.7,0.0,-0.95058,3e-05,6.99497]
[1776863725587,47.13,78409.95,0.0,-0.95085,3e-05,6.96282]
[1776863726585,47.13,78402.25,0.0,-0.9511,3e-05,6.93463]
[1776863727592,47.13,78400.05,0.0,-0.95117,3e-05,6.92659]
[1776863733097,47.13,78399.14,0.0,-0.95122,3e-05,6.92001]
[1776863738670,47.13,78404.24,0.0,-0.95105,3e-05,6.93872]
[1776863740683,47.13,78404.56,0.0,-0.95104,3e-05,6.93987]
[1776863744711,47.13,78412.3,0.0,-0.9508,3e-05,6.96809]
[1776863745718,47.13,78411.35,0.0,-0.95083,3e-05,6.96455]
[1776863750753,47.13,78407.71,0.0,-0.95095,3e-05,6.95102]
[1776863755789,47.13,78405.93,0.0,-0.95101,3e-05,6.94442]
[1776863760824,47.13,78406.66,0.0,-0.95098,3e-05,6.94704]
[1776863762839,47.13,78413.28,0.0,-0.95077,3e-05,6.97119]
[1776863764852,47.13,78414.5,0.0,-0.95074,3e-05,6.97554]
[1776863767873,47.13,78418.19,0.0,-0.95062,3e-05,6.98884]
[1776863771901,47.13,78426.1,0.0,-0.95037,3e-05,7.01747]
[1776863772910,47.13,78426.85,0.0,-0.95035,3e-05,7.01993]
[1776863777943,47.13,78419.39,0.0,-0.9506,3e-05,6.99177]
[1776863782978,47.13,78421.43,0.0,-0.95054,3e-05,6.99861]
[1776863787007,47.13,78406.77,0.0,-0.95101,3e-05,6.94445]
[1776863792040,47.13,78406.7,0.0,-0.95103,3e-05,6.94058]
[1776863797076,47.12,78404.76,0.0,-0.9511,3e-05,6.93316]
[1776863802111,47.12,78406.95,0.0,-0.95103,3e-05,6.94075]
[1776863804126,47.12,78415.43,0.0,-0.95077,3e-05,6.97149]
[1776863809160,47.12,78414.19,0.0,-0.95081,3e-05,6.96621]
[1776863814196,47.12,78415.76,0.0,-0.95077,3e-05,6.97129]
[1776863819232,47.12,78408.46,0.0,-0.951,3e-05,6.94399]
[1776863823305,47.12,78390.64,0.0,-0.95156,3e-05,6.87884]
[1776863824284,47.12,78383.6,0.0,-0.95178,3e-05,6.85353]
[1776863826299,47.12,78378.18,0.0,-0.95195,3e-05,6.83397]
[1776863827308,47.12,78368.63,0.0,-0.95224,3e-05,6.79973]
[1776863828315,47.12,78360.25,0.0,-0.9525,3e-05,6.76957]
[1776863829320,47.12,78360.99,0.0,-0.95248,3e-05,6.77241]
[1776863832341,47.12,78366.88,0.0,-0.95229,3e-05,6.79418]
[1776863833348,47.12,78361.35,0.0,-0.95246,3e-05,6.77443]
[1776863834355,47.12,78358.69,0.0,-0.95254,3e-05,6.76506]
[1776863838383,47.12,78356.89,0.0,-0.95259,3e-05,6.75942]
[1776863841404,47.12,78350.64,0.0,-0.95277,3e-05,6.73768]
[1776863843898,47.13,78359.42,0.0,-0.9525,3e-05,6.76988]
[1776863847451,47.13,78366.59,0.0,-0.95227,3e-05,6.79624]
[1776863849459,47.13,78369.03,0.0,-0.95219,3e-05,6.80532]
[1776863851479,47.13,78379.82,0.0,-0.95188,3e-05,6.84127]
[1776863852486,47.13,78382.87,0.0,-0.95178,3e-05,6.85238]
[1776863857522,47.13,78385.44,0.0,-0.9517,3e-05,6.86202]
[1776863862557,47.13,78385.01,0.0,-0.95171,3e-05,6.86083]
[1776863865581,47.13,78379.63,0.0,-0.95188,3e-05,6.84165]
[1776863870613,47.13,78381.49,0.0,-0.95181,3e-05,6.84907]
[1776863874109,47.13,78388.93,0.0,-0.95158,3e-05,6.87659]
[1776863878669,47.14,78394.44,0.0,-0.9514,3e-05,6.89706]
[1776863884179,47.14,78391.58,0.0,-0.95148,3e-05,6.88733]
[1776863889746,47.14,78392.95,0.0,-0.95143,3e-05,6.89302]
[1776863892767,47.14,78404.59,0.0,-0.95106,3e-05,6.93584]
[1776863894249,47.14,78404.03,0.0,-0.95108,3e-05,6.93395]
[1776863897805,47.14,78398.04,0.0,-0.95127,3e-05,6.91244]
[1776863899817,47.14,78397.08,0.0,-0.95129,3e-05,6.90918]
[1776863904324,47.14,78389.58,0.0,-0.95152,3e-05,6.88243]
[1776863904851,47.14,78389.58,0.0,-0.95152,3e-05,6.8826]
[1776863909886,47.15,78374.11,0.0,-0.952,3e-05,6.82743]
[1776863910893,47.15,78371.43,0.0,-0.95208,3e-05,6.818]
[1776863915929,47.15,78368.38,0.0,-0.95218,3e-05,6.805]
[1776863920967,47.15,78362.64,0.0,-0.95235,3e-05,6.78511]
[1776863924463,47.15,78357.32,0.0,-0.95251,3e-05,6.76632]
[1776863930032,47.15,78354.65,0.0,-0.95259,3e-05,6.75688]
[1776863935063,47.15,78354.82,0.0,-0.95258,3e-05,6.75807]
[1776863936071,47.16,78368.86,0.0,-0.95215,3e-05,6.80911]
[1776863937078,47.16,78370.75,0.0,-0.95209,3e-05,6.81611]
[1776863942117,47.16,78367.65,0.0,-0.95217,3e-05,6.80577]
[1776863943127,47.16,78355.86,0.0,-0.95254,3e-05,6.76354]
[1776863944137,47.16,78364.53,0.0,-0.95227,3e-05,6.79471]
[1776863945149,47.16,78381.27,0.0,-0.95175,3e-05,6.85558]
[1776863946156,47.16,78407.76,0.0,-0.95092,3e-05,6.95196]
[1776863947154,47.16,78388.56,0.0,-0.95152,3e-05,6.88205]
[1776863948161,47.16,78378.31,0.0,-0.95184,3e-05,6.84497]
[1776863949169,47.16,78380.54,0.0,-0.95177,3e-05,6.85315]
[1776863951185,47.16,78386.73,0.0,-0.95157,3e-05,6.87573]
[1776863954276,47.16,78392.35,0.0,-0.9514,3e-05,6.8963]
[1776863955267,47.16,78397.55,0.0,-0.95123,3e-05,6.91521]
[1776863956270,47.16,78414.69,0.0,-0.95069,3e-05,6.97771]
[1776863957278,47.16,78421.23,0.0,-0.95049,3e-05,7.00168]
[1776863958284,47.16,78420.53,0.0,-0.95051,3e-05,6.99885]
[1776863962311,47.16,78415.41,0.0,-0.95068,3e-05,6.97975]
[1776863963320,47.16,78411.49,0.0,-0.9508,3e-05,6.96523]
[1776863965333,47.16,78404.55,0.0,-0.95102,3e-05,6.93983]
[1776863969361,47.16,78411.57,0.0,-0.9508,3e-05,6.96533]
[1776863970368,47.16,78417.72,0.0,-0.95061,3e-05,6.98778]
[1776863972384,47.16,78466.39,0.0,-0.94907,3e-05,7.16409]
[1776863973401,47.16,78458.48,0.0,-0.94933,3e-05,7.13415]
[1776863974416,47.16,78471.08,0.0,-0.94893,3e-05,7.18066]
[1776863975411,47.15,78452.33,0.0,-0.94954,3e-05,7.11055]
[1776863976466,47.15,78438.63,0.0,-0.94998,3e-05,7.05959]
[1776863977446,47.15,78425.38,0.0,-0.9504,3e-05,7.01058]
[1776863978454,47.15,78438.51,0.0,-0.94999,3e-05,7.05848]
[1776863980478,47.15,78421.84,0.0,-0.95052,3e-05,6.99679]
[1776863982480,47.15,78441.78,0.0,-0.94989,3e-05,7.06973]
[1776863985502,47.15,78434.77,0.0,-0.95012,3e-05,7.04314]
[1776863986509,47.15,78428.39,0.0,-0.95033,3e-05,7.01946]
[1776863988524,47.15,78434.02,0.0,-0.95015,3e-05,7.03975]
[1776863990539,47.15,78427.89,0.0,-0.95035,3e-05,7.01682]
[1776863991544,47.15,78421.72,0.0,-0.95055,3e-05,6.99402]
[1776863993558,47.14,78432.73,0.0,-0.9502,3e-05,7.03411]
[1776863996579,47.14,78441.24,0.0,-0.94994,3e-05,7.06474]
[1776863997583,47.14,78435.22,0.0,-0.95013,3e-05,7.04231]
[1776864001662,47.14,78440.48,0.0,-0.94997,3e-05,7.06104]
[1776864002638,47.14,78459.48,0.0,-0.94936,3e-05,7.1311]
[1776864005102,47.14,78481.33,0.0,-0.94866,3e-05,7.21174]
[1776864006653,47.14,78462.24,0.0,-0.94929,3e-05,7.13969]
[1776864007661,47.14,78454.18,0.0,-0.94955,3e-05,7.10978]
[1776864008676,47.14,78452.76,0.0,-0.9496,3e-05,7.10413]
[1776864010831,47.14,78435.32,0.0,-0.95015,3e-05,7.03971]
[1776864011715,47.13,78426.0,0.0,-0.95046,3e-05,7.00477]
[1776864013781,47.13,78407.73,0.0,-0.95103,3e-05,6.93789]
[1776864015213,47.13,78396.46,0.0,-0.95139,3e-05,6.8964]
[1776864018770,47.13,78387.92,0.0,-0.95166,3e-05,6.86538]
[1776864019773,47.13,78390.37,0.0,-0.95158,3e-05,6.87432]
[1776864022796,47.13,78381.97,0.0,-0.95184,3e-05,6.84404]
[1776864023804,47.13,78388.82,0.0,-0.95163,3e-05,6.86895]
[1776864025282,47.13,78418.49,0.0,-0.95069,3e-05,6.97759]
[1776864026827,47.14,78418.1,0.0,-0.9507,3e-05,6.97654]
[1776864028837,47.14,78426.03,0.0,-0.95044,3e-05,7.00638]
[1776864029843,47.14,78422.2,0.0,-0.95056,3e-05,6.99265]
[1776864033879,47.14,78410.06,0.0,-0.95095,3e-05,6.94631]
[1776864035358,47.14,78411.99,0.0,-0.95089,3e-05,6.95378]
[1776864035902,47.14,78411.99,0.0,-0.95089,3e-05,6.95376]
[1776864036896,47.14,78438.38,0.0,-0.95005,3e-05,7.0513]
[1776864040924,47.15,78430.46,0.0,-0.95029,3e-05,7.02292]
[1776864045425,47.15,78438.7,0.0,-0.95002,3e-05,7.05472]
[1776864046966,47.15,78433.09,0.0,-0.95019,3e-05,7.0343]
[1776864047974,47.15,78431.81,0.0,-0.95023,3e-05,7.02988]
[1776864053008,47.15,78431.52,0.0,-0.95023,3e-05,7.03027]
[1776864054015,47.15,78425.52,0.0,-0.95042,3e-05,7.00851]
[1776864058043,47.16,78417.29,0.0,-0.95066,3e-05,6.97961]
[1776864059050,47.16,78411.33,0.0,-0.95085,3e-05,6.95769]
[1776864060057,47.16,78406.62,0.0,-0.951,3e-05,6.9404]
[1776864062124,47.16,78393.6,0.0,-0.95141,3e-05,6.89287]
[1776864063106,47.16,78372.61,0.0,-0.95207,3e-05,6.81686]
[1776864064114,47.16,78366.55,0.0,-0.95225,3e-05,6.79532]
[1776864065570,47.16,78382.98,0.0,-0.95174,3e-05,6.8548]
[1776864066123,47.16,78382.98,0.0,-0.95174,3e-05,6.85487]
[1776864067130,47.16,78375.65,0.0,-0.95197,3e-05,6.82847]
[1776864071157,47.16,78385.47,0.0,-0.95166,3e-05,6.86434]
[1776864076193,47.16,78388.9,0.0,-0.95155,3e-05,6.87701]
[1776864078207,47.16,78399.2,0.0,-0.95123,3e-05,6.91448]
[1776864079213,47.16,78403.69,0.0,-0.95109,3e-05,6.93079]
[1776864084248,47.16,78406.76,0.0,-0.95099,3e-05,6.94173]
[1776864086262,47.16,78401.43,0.0,-0.95116,3e-05,6.92221]
[1776864090291,47.16,78406.87,0.0,-0.95099,3e-05,6.94184]
[1776864092307,47.16,78412.3,0.0,-0.95084,3e-05,6.95818]
[1776864093313,47.16,78417.5,0.0,-0.95068,3e-05,6.97706]
[1776864098349,47.16,78413.94,0.0,-0.9508,3e-05,6.96338]
[1776864103391,47.15,78408.83,0.0,-0.95096,3e-05,6.94409]
[1776864108431,47.15,78409.84,0.0,-0.95094,3e-05,6.94714]
[1776864111459,47.15,78415.81,0.0,-0.95075,3e-05,6.96853]
[1776864112462,47.15,78410.08,0.0,-0.95094,3e-05,6.94741]
[1776864113469,47.15,78407.56,0.0,-0.95102,3e-05,6.93807]
[1776864116491,47.15,78399.71,0.0,-0.95127,3e-05,6.90911]
[1776864117498,47.15,78397.64,0.0,-0.95133,3e-05,6.9015]
[1776864122532,47.15,78402.31,0.0,-0.95119,3e-05,6.91822]
[1776864124546,47.15,78405.55,0.0,-0.95109,3e-05,6.92984]
[1776864129582,47.15,78409.81,0.0,-0.95096,3e-05,6.94481]
[1776864132605,47.15,78416.21,0.0,-0.95076,3e-05,6.96782]
[1776864137638,47.15,78414.3,0.0,-0.95083,3e-05,6.96006]
[1776864142673,47.14,78413.4,0.0,-0.95086,3e-05,6.95609]
[1776864146702,47.14,78411.54,0.0,-0.95093,3e-05,6.94879]
[1776864147711,47.14,78410.29,0.0,-0.95097,3e-05,6.94411]
[1776864152745,47.14,78409.0,0.0,-0.95103,3e-05,6.93552]
[1776864153752,47.14,78399.97,0.0,-0.95132,3e-05,6.90253]
[1776864154759,47.14,78401.33,0.0,-0.95127,3e-05,6.90744]
[1776864159804,47.14,78387.67,0.0,-0.9517,3e-05,6.85763]
[1776864160806,47.14,78374.69,0.0,-0.95211,3e-05,6.81074]
[1776864161810,47.14,78373.04,0.0,-0.95216,3e-05,6.80491]
[1776864166277,47.14,78384.55,0.0,-0.95179,3e-05,6.8471]
[1776864167858,47.14,78392.83,0.0,-0.95153,3e-05,6.8772]
[1776864168863,47.14,78400.7,0.0,-0.95129,3e-05,6.90584]
[1776864169869,47.14,78403.61,0.0,-0.9512,3e-05,6.91643]
[1776864170877,47.14,78411.35,0.0,-0.95095,3e-05,6.94463]
[1776864171883,47.14,78413.68,0.0,-0.95088,3e-05,6.95307]
[1776864173898,47.14,78418.79,0.0,-0.95072,3e-05,6.97156]
[1776864178933,47.14,78416.85,0.0,-0.95079,3e-05,6.96382]
[1776864183968,47.14,78419.06,0.0,-0.95072,3e-05,6.97122]
[1776864184976,47.14,78424.84,0.0,-0.95054,3e-05,6.99225]
[1776864186421,47.14,78435.02,0.0,-0.95022,3e-05,7.02927]
[1776864187995,47.14,78429.42,0.0,-0.9504,3e-05,7.00843]
[1776864189004,47.14,78428.79,0.0,-0.95043,3e-05,7.0059]
[1776864190010,47.14,78423.12,0.0,-0.95061,3e-05,6.98489]
[1776864191017,47.13,78423.98,0.0,-0.95058,3e-05,6.98788]
[1776864192024,47.13,78432.72,0.0,-0.95031,3e-05,7.01981]
[1776864193032,47.13,78439.98,0.0,-0.95008,3e-05,7.04632]
[1776864194038,47.13,78441.48,0.0,-0.95003,3e-05,7.0516]
[1776864199073,47.13,78439.56,0.0,-0.9501,3e-05,7.04318]
[1776864204108,47.13,78444.01,0.0,-0.94997,3e-05,7.05829]
[1776864205116,47.13,78451.2,0.0,-0.94974,3e-05,7.08458]
[1776864206562,47.12,78465.33,0.0,-0.9493,3e-05,7.13626]
[1776864210152,47.12,78455.51,0.0,-0.94962,3e-05,7.09864]
[1776864211161,47.12,78457.36,0.0,-0.94959,3e-05,7.10146]
[1776864212165,47.12,78462.66,0.0,-0.94942,3e-05,7.12075]
[1776864217199,47.12,78464.81,0.0,-0.94937,3e-05,7.12732]
[1776864220221,47.11,78470.54,0.0,-0.94919,3e-05,7.14742]
[1776864225254,47.11,78473.66,0.0,-0.94911,3e-05,7.15692]
[1776864230290,47.1,78471.92,0.0,-0.94918,3e-05,7.14842]
[1776864235329,47.1,78474.1,0.0,-0.94912,3e-05,7.15598]
[1776864240364,47.1,78467.56,0.0,-0.94933,3e-05,7.13211]
[1776864242378,47.1,78462.47,0.0,-0.9495,3e-05,7.11253]
[1776864245404,47.1,78468.33,0.0,-0.94932,3e-05,7.13326]
[1776864246842,47.1,78473.94,0.0,-0.94914,3e-05,7.15377]
[1776864248422,47.1,78477.58,0.0,-0.94903,3e-05,7.16655]
[1776864251443,47.09,78469.72,0.0,-0.94929,3e-05,7.13615]
[1776864256478,47.09,78466.29,0.0,-0.94942,3e-05,7.12172]
[1776864261513,47.09,78467.58,0.0,-0.94937,3e-05,7.12729]
[1776864266547,47.09,78469.07,0.0,-0.94933,3e-05,7.13171]
[1776864271588,47.08,78461.77,0.0,-0.9496,3e-05,7.09968]
[1776864272596,47.08,78448.22,0.0,-0.95004,3e-05,7.04928]
[1776864273602,47.08,78447.33,0.0,-0.95007,3e-05,7.04582]
[1776864278637,47.08,78453.33,0.0,-0.94989,3e-05,7.06706]
[1776864281658,47.08,78462.86,0.0,-0.94959,3e-05,7.10168]
[1776864282664,47.08,78469.37,0.0,-0.94938,3e-05,7.12558]
[1776864283673,47.08,78468.25,0.0,-0.94942,3e-05,7.12111]
[1776864288707,47.07,78467.01,0.0,-0.94947,3e-05,7.11503]
[1776864293742,47.07,78463.79,0.0,-0.94959,3e-05,7.1016]
[1776864294749,47.07,78465.35,0.0,-0.94954,3e-05,7.10713]
[1776864299785,47.07,78465.13,0.0,-0.94956,3e-05,7.10498]
[1776864301804,47.07,78444.64,0.0,-0.95022,3e-05,7.02868]
[1776864302821,47.07,78435.64,0.0,-0.95051,3e-05,6.99542]
[1776864303816,47.07,78443.08,0.0,-0.95027,3e-05,7.02271]
[1776864304822,47.07,78436.76,0.0,-0.95047,3e-05,6.99933]
[1776864305831,47.06,78433.8,0.0,-0.95057,3e-05,6.98836]
[1776864306837,47.06,78421.13,0.0,-0.95097,3e-05,6.94185]
[1776864307845,47.06,78425.45,0.0,-0.95083,3e-05,6.95765]
[1776864310864,47.06,78432.39,0.0,-0.95062,3e-05,6.98299]
[1776864312879,47.06,78432.76,0.0,-0.95061,3e-05,6.98418]
[1776864317915,47.06,78431.76,0.0,-0.95064,3e-05,6.98]
[1776864320934,47.06,78424.17,0.0,-0.95088,3e-05,6.95186]
[1776864321941,47.06,78420.75,0.0,-0.95099,3e-05,6.93928]
[1776864327409,47.06,78416.55,0.0,-0.95113,3e-05,6.92367]
[1776864332016,47.06,78410.21,0.0,-0.95135,3e-05,6.89713]
[1776864334026,47.06,78405.87,0.0,-0.95149,3e-05,6.88132]
[1776864337482,47.06,78399.39,0.0,-0.95169,3e-05,6.85794]
[1776864343089,47.06,78405.04,0.0,-0.95151,3e-05,6.87878]
[1776864348124,47.06,78405.46,0.0,-0.95149,3e-05,6.88054]
[1776864353159,47.06,78401.43,0.0,-0.95162,3e-05,6.86614]
[1776864358194,47.06,78402.45,0.0,-0.95159,3e-05,6.8689]
[1776864362222,47.06,78408.84,0.0,-0.9514,3e-05,6.89138]
[1776864363228,47.06,78403.49,0.0,-0.95157,3e-05,6.8717]
[1776864364236,47.06,78397.38,0.0,-0.95176,3e-05,6.84933]
[1776864365243,47.06,78397.38,0.0,-0.95176,3e-05,6.84918]
[1776864366250,47.06,78402.39,0.0,-0.95161,3e-05,6.86722]
[1776864367694,47.06,78406.85,0.0,-0.95147,3e-05,6.88305]
[1776864373299,47.05,78409.77,0.0,-0.95139,3e-05,6.89238]
[1776864378335,47.05,78411.01,0.0,-0.95136,3e-05,6.89577]
[1776864382362,47.05,78404.65,0.0,-0.95157,3e-05,6.87175]
[1776864387836,47.05,78407.51,0.0,-0.95149,3e-05,6.88115]
[1776864393438,47.04,78409.29,0.0,-0.95147,3e-05,6.88307]
[1776864398474,47.04,78412.3,0.0,-0.95138,3e-05,6.89298]
[1776864402502,47.04,78422.29,0.0,-0.95107,3e-05,6.92853]
[1776864407976,47.03,78423.9,0.0,-0.95104,3e-05,6.93296]
[1776864413581,47.03,78420.6,0.0,-0.95116,3e-05,6.91915]
[1776864418615,47.03,78420.63,0.0,-0.95117,3e-05,6.91783]
[1776864423648,47.02,78419.2,0.0,-0.95123,3e-05,6.91115]
[1776864428684,47.02,78421.74,0.0,-0.95116,3e-05,6.91897]
[1776864430699,47.02,78430.64,0.0,-0.95088,3e-05,6.95086]
[1776864431705,47.02,78439.69,0.0,-0.9506,3e-05,6.98397]
[1776864432712,47.02,78439.82,0.0,-0.95059,3e-05,6.9843]
[1776864437761,47.02,78440.72,0.0,-0.95057,3e-05,6.98684]
[1776864442796,47.01,78443.44,0.0,-0.95049,3e-05,6.99609]
[1776864445817,47.01,78455.58,0.0,-0.95011,3e-05,7.04036]
[1776864446824,47.01,78457.41,0.0,-0.95005,3e-05,7.0469]
[1776864451859,47.01,78461.35,0.0,-0.94996,3e-05,7.05695]
[1776864456894,47.01,78462.47,0.0,-0.94993,3e-05,7.05992]
[1776864459915,47.01,78457.0,0.0,-0.95011,3e-05,7.03902]
[1776864460921,47.0,78462.25,0.0,-0.94995,3e-05,7.05824]
[1776864461928,47.0,78461.15,0.0,-0.94999,3e-05,7.05394]
[1776864466968,47.0,78459.91,0.0,-0.95003,3e-05,7.0483]
[1776864472012,47.0,78454.96,0.0,-0.9502,3e-05,7.02903]
[1776864474015,47.0,78451.87,0.0,-0.9503,3e-05,7.01731]
[1776864476030,47.0,78449.87,0.0,-0.95037,3e-05,7.00967]
[1776864480058,47.0,78455.38,0.0,-0.9502,3e-05,7.02943]
[1776864482074,47.0,78446.87,0.0,-0.95047,3e-05,6.99774]
[1776864483078,47.0,78440.91,0.0,-0.95066,3e-05,6.97571]
[1776864484085,47.0,78436.5,0.0,-0.9508,3e-05,6.95945]
[1776864486099,47.0,78437.65,0.0,-0.95077,3e-05,6.96357]
[1776864488113,46.99,78451.38,0.0,-0.95033,3e-05,7.01396]
[1776864489120,46.99,78456.86,0.0,-0.95016,3e-05,7.03406]
[1776864490129,46.99,78460.7,0.0,-0.95004,3e-05,7.04809]
[1776864492144,46.99,78462.62,0.0,-0.94998,3e-05,7.05481]
[1776864494156,46.99,78452.94,0.0,-0.95029,3e-05,7.01868]
[1776864495195,46.99,78453.04,0.0,-0.95029,3e-05,7.01891]
[1776864497187,46.99,78446.73,0.0,-0.95049,3e-05,6.99539]
[1776864498612,46.99,78442.63,0.0,-0.95063,3e-05,6.98014]
[1776864502221,46.99,78447.99,0.0,-0.95046,3e-05,6.99966]
[1776864507256,46.99,78453.12,0.0,-0.9503,3e-05,7.01814]
[1776864512291,46.99,78459.09,0.0,-0.95013,3e-05,7.03634]
[1776864514305,46.99,78461.4,0.0,-0.95006,3e-05,7.0446]
[1776864519340,46.99,78461.24,0.0,-0.95007,3e-05,7.0433]
[1776864524375,46.98,78461.05,0.0,-0.95009,3e-05,7.04184]
[1776864527397,46.98,78455.47,0.0,-0.95027,3e-05,7.0208]
[1776864532431,46.98,78454.37,0.0,-0.95031,3e-05,7.01612]
[1776864537466,46.98,78456.16,0.0,-0.95026,3e-05,7.02195]
[1776864542501,46.98,78455.49,0.0,-0.95029,3e-05,7.01874]
[1776864547536,46.98,78452.26,0.0,-0.95039,3e-05,7.00616]
[1776864552571,46.97,78455.22,0.0,-0.95031,3e-05,7.0164]
[1776864557606,46.97,78455.51,0.0,-0.9503,3e-05,7.01682]
[1776864562641,46.97,78451.09,0.0,-0.95045,3e-05,6.99991]
[1776864567677,46.97,78448.49,0.0,-0.95054,3e-05,6.98991]
[1776864572713,46.97,78442.43,0.0,-0.95075,3e-05,6.96401]
[1776864573719,46.97,78434.94,0.0,-0.95099,3e-05,6.93649]
[1776864579179,46.97,78441.15,0.0,-0.95079,3e-05,6.95919]
[1776864582784,46.97,78446.77,0.0,-0.95062,3e-05,6.97967]
[1776864587818,46.97,78444.75,0.0,-0.95068,3e-05,6.97197]
[1776864592853,46.97,78446.2,0.0,-0.95064,3e-05,6.97699]
[1776864597888,46.97,78447.68,0.0,-0.9506,3e-05,6.98212]
[1776864600912,46.97,78462.31,0.0,-0.95013,3e-05,7.03582]
[1776864601931,46.97,78461.86,0.0,-0.95015,3e-05,7.034]
[1776864602942,46.97,78441.76,0.0,-0.95079,3e-05,6.95995]
[1776864603937,46.97,78419.71,0.0,-0.95149,3e-05,6.87907]
[1776864605953,46.97,78409.44,0.0,-0.95181,3e-05,6.84177]
[1776864606957,46.97,78414.55,0.0,-0.95165,3e-05,6.86045]
[1776864607964,46.97,78404.65,0.0,-0.95195,3e-05,6.82462]
[1776864608984,46.97,78403.76,0.0,-0.95198,3e-05,6.82124]
[1776864609993,46.97,78406.06,0.0,-0.95191,3e-05,6.82975]
[1776864610987,46.97,78417.14,0.0,-0.95156,3e-05,6.8702]
[1776864611992,46.97,78410.32,0.0,-0.95177,3e-05,6.84565]
[1776864614010,46.97,78421.35,0.0,-0.95143,3e-05,6.88594]
[1776864615021,46.97,78425.41,0.0,-0.9513,3e-05,6.90094]
[1776864616022,46.97,78432.6,0.0,-0.95107,3e-05,6.92728]
[1776864617029,46.97,78431.5,0.0,-0.95111,3e-05,6.92326]
[1776864622065,46.97,78433.34,0.0,-0.95105,3e-05,6.9299]
[1776864627100,46.97,78441.32,0.0,-0.9508,3e-05,6.95904]
[1776864628107,46.97,78443.79,0.0,-0.95072,3e-05,6.96803]
[1776864629122,46.97,78434.24,0.0,-0.95102,3e-05,6.9329]
[1776864630121,46.97,78432.78,0.0,-0.95107,3e-05,6.9275]
[1776864635158,46.97,78433.87,0.0,-0.95106,3e-05,6.92792]
[1776864637177,46.97,78428.24,0.0,-0.95124,3e-05,6.90725]
[1776864639186,46.97,78422.8,0.0,-0.95141,3e-05,6.88735]
[1776864640193,46.97,78423.13,0.0,-0.9514,3e-05,6.88856]
[1776864641206,46.97,78430.27,0.0,-0.95117,3e-05,6.91464]
[1776864642207,46.97,78437.2,0.0,-0.95095,3e-05,6.93998]
[1776864643214,46.97,78437.9,0.0,-0.95093,3e-05,6.94246]
[1776864646235,46.97,78428.49,0.0,-0.95123,3e-05,6.90778]
[1776864647242,46.97,78426.14,0.0,-0.95131,3e-05,6.89916]
[1776864648249,46.97,78435.87,0.0,-0.951,3e-05,6.93473]
[1776864649256,46.96,78438.4,0.0,-0.95092,3e-05,6.94392]
[1776864654292,46.96,78435.44,0.0,-0.95102,3e-05,6.93267]
[1776864659327,46.96,78441.14,0.0,-0.95084,3e-05,6.95318]
[1776864661346,46.96,78438.91,0.0,-0.95091,3e-05,6.94478]
[1776864662348,46.96,78430.09,0.0,-0.95119,3e-05,6.91239]
[1776864663355,46.96,78433.97,0.0,-0.95107,3e-05,6.92654]
[1776864665371,46.96,78428.45,0.0,-0.95125,3e-05,6.90624]
[1776864666804,46.96,78449.34,0.0,-0.95058,3e-05,6.98281]
[1776864668392,46.96,78457.84,0.0,-0.95031,3e-05,7.01392]
[1776864669399,46.96,78458.94,0.0,-0.95028,3e-05,7.01777]
[1776864671412,46.96,78453.39,0.0,-0.95046,3e-05,6.99687]
[1776864672420,46.96,78455.04,0.0,-0.95041,3e-05,7.00277]
[1776864674434,46.96,78475.49,0.0,-0.94976,3e-05,7.07804]
[1776864675441,46.96,78480.49,0.0,-0.9496,3e-05,7.0963]
[1776864676890,46.96,78471.86,0.0,-0.94988,3e-05,7.06393]
[1776864677456,46.96,78472.57,0.0,-0.94986,3e-05,7.06597]
[1776864678463,46.96,78487.59,0.0,-0.94938,3e-05,7.1218]
[1776864679470,46.95,78487.67,0.0,-0.94938,3e-05,7.12175]
[1776864680482,46.95,78481.51,0.0,-0.94958,3e-05,7.09847]
[1776864681488,46.95,78472.93,0.0,-0.94986,3e-05,7.0663]
[1776864682495,46.95,78483.59,0.0,-0.94952,3e-05,7.10563]
[1776864683502,46.95,78489.97,0.0,-0.94932,3e-05,7.12908]
[1776864684509,46.95,78488.27,0.0,-0.94937,3e-05,7.12238]
[1776864686959,46.95,78498.84,0.0,-0.94904,3e-05,7.16116]
[1776864687530,46.95,78498.84,0.0,-0.94904,3e-05,7.16079]
[1776864689548,46.94,78487.45,0.0,-0.94945,3e-05,7.11405]
[1776864690551,46.94,78486.86,0.0,-0.94947,3e-05,7.11154]
[1776864695586,46.93,78484.07,0.0,-0.94959,3e-05,7.09633]
[1776864697039,46.93,78480.95,0.0,-0.9497,3e-05,7.08424]
[1776864698609,46.93,78495.29,0.0,-0.94924,3e-05,7.13741]
[1776864699614,46.93,78502.63,0.0,-0.949,3e-05,7.16454]
[1776864700621,46.93,78510.11,0.0,-0.94876,3e-05,7.19221]
[1776864702667,46.92,78588.6,0.0,-0.94617,3e-05,7.48637]
[1776864703645,46.9,78630.14,0.0,-0.94482,3e-05,7.63936]
[1776864704653,46.9,78642.39,0.0,-0.94439,3e-05,7.68697]
[1776864705659,46.9,78638.39,0.0,-0.94453,3e-05,7.6711]
[1776864707129,46.9,78596.74,0.0,-0.94597,3e-05,7.50934]
[1776864707684,46.9,78596.74,0.0,-0.94598,3e-05,7.50818]
[1776864708686,46.9,78587.24,0.0,-0.94631,3e-05,7.47166]
[1776864709702,46.9,78570.46,0.0,-0.94688,3e-05,7.40666]
[1776864710697,46.9,78560.01,0.0,-0.94724,3e-05,7.3662]
[1776864711704,46.89,78554.81,0.0,-0.94742,3e-05,7.34588]
[1776864712756,46.89,78553.95,0.0,-0.94745,3e-05,7.34212]
[1776864713737,46.88,78568.69,0.0,-0.947,3e-05,7.39344]
[1776864714743,46.87,78574.85,0.0,-0.94684,3e-05,7.41138]
[1776864715796,46.87,78587.56,0.0,-0.94642,3e-05,7.45916]
[1776864717202,46.87,78613.84,0.0,-0.94551,3e-05,7.56171]
[1776864718771,46.87,78609.1,0.0,-0.94568,3e-05,7.5429]
[1776864720795,46.85,78613.96,0.0,-0.94557,3e-05,7.55559]
[1776864721814,46.85,78575.94,0.0,-0.94689,3e-05,7.40598]
[1776864722859,46.84,78550.19,0.0,-0.94776,3e-05,7.30694]
[1776864723823,46.84,78547.72,0.0,-0.94785,3e-05,7.29672]
[1776864724825,46.84,78558.4,0.0,-0.9475,3e-05,7.33728]
[1776864725833,46.84,78556.38,0.0,-0.94757,3e-05,7.32913]
[1776864727280,46.84,78591.41,0.0,-0.94639,3e-05,7.46258]
[1776864727846,46.84,78591.41,0.0,-0.94639,3e-05,7.46254]
[1776864728855,46.84,78582.74,0.0,-0.94668,3e-05,7.42937]
[1776864729861,46.84,78574.19,0.0,-0.94697,3e-05,7.39681]
[1776864730871,46.85,78560.56,0.0,-0.94741,3e-05,7.347]
[1776864731877,46.83,78566.76,0.0,-0.94725,3e-05,7.36576]
[1776864732882,46.82,78582.46,0.0,-0.94676,3e-05,7.42068]
[1776864733890,46.81,78584.75,0.0,-0.94674,3e-05,7.42351]
[1776864734897,46.79,78567.96,0.0,-0.94736,3e-05,7.35333]
[1776864735904,46.78,78560.08,0.0,-0.94767,3e-05,7.31845]
[1776864737366,46.77,78547.84,0.0,-0.94812,3e-05,7.26737]
[1776864738925,46.77,78546.45,0.0,-0.94817,3e-05,7.26176]
[1776864739932,46.77,78559.52,0.0,-0.94773,3e-05,7.31101]
[1776864740942,46.77,78569.26,0.0,-0.94741,3e-05,7.34768]
[1776864741956,46.76,78559.77,0.0,-0.94777,3e-05,7.30703]
[1776864742963,46.76,78553.88,0.0,-0.94797,3e-05,7.28428]
[1776864743988,46.76,78543.91,0.0,-0.9483,3e-05,7.24617]
[1776864744976,46.76,78514.18,0.0,-0.94928,3e-05,7.13401]
[1776864745984,46.76,78511.53,0.0,-0.94937,3e-05,7.12398]
[1776864747456,46.75,78501.26,0.0,-0.94971,3e-05,7.08552]
[1776864748011,46.75,78501.26,0.0,-0.94971,3e-05,7.08546]
[1776864749036,46.75,78485.17,0.0,-0.95023,3e-05,7.02558]
[1776864750036,46.76,78452.9,0.0,-0.95125,3e-05,6.90682]
[1776864751028,46.76,78429.26,0.0,-0.95202,3e-05,6.81712]
[1776864752034,46.76,78428.43,0.0,-0.95204,3e-05,6.81447]
[1776864753042,46.76,78435.8,0.0,-0.9518,3e-05,6.8417]
[1776864754051,46.76,78442.65,0.0,-0.95159,3e-05,6.86706]
[1776864755061,46.76,78437.08,0.0,-0.95176,3e-05,6.847]
[1776864757109,46.76,78424.01,0.0,-0.95216,3e-05,6.80006]
[1776864760112,46.76,78408.3,0.0,-0.95264,3e-05,6.74381]
[1776864761140,46.76,78401.49,0.0,-0.95285,3e-05,6.71922]
[1776864762124,46.76,78402.5,0.0,-0.95282,3e-05,6.72289]
[1776864763125,46.76,78403.23,0.0,-0.9528,3e-05,6.72568]
[1776864764138,46.76,78409.87,0.0,-0.95259,3e-05,6.74974]
[1776864765140,46.76,78412.2,0.0,-0.95252,3e-05,6.7582]
[1776864767617,46.76,78402.1,0.0,-0.95283,3e-05,6.72186]
[1776864771183,46.76,78377.39,0.0,-0.95359,3e-05,6.63283]
[1776864773201,46.76,78368.21,0.0,-0.95388,3e-05,6.5994]
[1776864774207,46.76,78366.35,0.0,-0.95393,3e-05,6.59253]
[1776864775214,46.76,78358.5,0.0,-0.95417,3e-05,6.56437]
[1776864776220,46.76,78361.25,0.0,-0.95409,3e-05,6.57395]
[1776864777228,46.76,78355.23,0.0,-0.95427,3e-05,6.55235]
[1776864778235,46.76,78346.58,0.0,-0.95454,3e-05,6.52152]
[1776864779254,46.76,78346.25,0.0,-0.95455,3e-05,6.52022]
[1776864780266,46.76,78358.42,0.0,-0.95418,3e-05,6.56325]
[1776864781267,46.76,78366.92,0.0,-0.95393,3e-05,6.5933]
[1776864782274,46.76,78370.97,0.0,-0.95381,3e-05,6.60749]
[1776864783281,46.76,78376.07,0.0,-0.95365,3e-05,6.62543]
[1776864785295,46.75,78380.86,0.0,-0.95351,3e-05,6.64196]
[1776864787309,46.75,78386.8,0.0,-0.95334,3e-05,6.66261]
[1776864788316,46.75,78379.09,0.0,-0.95357,3e-05,6.63516]
[1776864789325,46.75,78380.18,0.0,-0.95354,3e-05,6.63875]
[1776864794360,46.75,78381.81,0.0,-0.9535,3e-05,6.64309]
[1776864796375,46.75,78405.18,0.0,-0.95279,3e-05,6.72653]
[1776864797382,46.75,78413.68,0.0,-0.95253,3e-05,6.75737]
[1776864798388,46.75,78414.64,0.0,-0.9525,3e-05,6.76091]
[1776864800402,46.75,78429.27,0.0,-0.95204,3e-05,6.81413]
[1776864801410,46.75,78423.22,0.0,-0.95223,3e-05,6.79211]
[1776864802417,46.75,78427.54,0.0,-0.9521,3e-05,6.80782]
[1776864803426,46.75,78441.35,0.0,-0.95166,3e-05,6.85816]
[1776864804435,46.75,78455.71,0.0,-0.95121,3e-05,6.91066]
[1776864805440,46.75,78460.31,0.0,-0.95106,3e-05,6.92782]
[1776864806447,46.75,78466.58,0.0,-0.95086,3e-05,6.95112]
[1776864807453,46.75,78484.01,0.0,-0.9503,3e-05,7.01574]
[1776864808461,46.75,78493.6,0.0,-0.94999,3e-05,7.05144]
[1776864809469,46.75,78492.89,0.0,-0.95002,3e-05,7.04883]
[1776864810485,46.75,78477.09,0.0,-0.95052,3e-05,6.99024]
[1776864811492,46.75,78452.86,0.0,-0.95132,3e-05,6.89771]
[1776864815533,46.75,78434.2,0.0,-0.95191,3e-05,6.82899]
[1776864818554,46.75,78437.22,0.0,-0.95181,3e-05,6.83989]
[1776864820570,46.75,78449.08,0.0,-0.95144,3e-05,6.88302]
[1776864822600,46.75,78438.88,0.0,-0.95177,3e-05,6.84549]
[1776864823589,46.75,78429.09,0.0,-0.95207,3e-05,6.80978]
[1776864825603,46.75,78436.77,0.0,-0.95183,3e-05,6.83763]
[1776864827617,46.75,78450.17,0.0,-0.95141,3e-05,6.88679]
[1776864828625,46.75,78471.64,0.0,-0.95073,3e-05,6.9659]
[1776864832657,46.75,78464.6,0.0,-0.95095,3e-05,6.94059]
[1776864835676,46.75,78469.8,0.0,-0.95078,3e-05,6.95994]
[1776864836682,46.75,78476.28,0.0,-0.95057,3e-05,6.98401]
[1776864839703,46.75,78491.44,0.0,-0.95008,3e-05,7.04051]
[1776864840767,46.75,78507.88,0.0,-0.94955,3e-05,7.10172]
[1776864844751,46.75,78493.64,0.0,-0.95001,3e-05,7.04855]
[1776864848215,46.75,78503.12,0.0,-0.9497,3e-05,7.08395]
[1776864850790,46.75,78518.14,0.0,-0.94922,3e-05,7.13997]
[1776864852812,46.75,78523.34,0.0,-0.94905,3e-05,7.1592]
[1776864853822,46.75,78510.01,0.0,-0.94949,3e-05,7.10919]
[1776864854825,46.75,78523.43,0.0,-0.94905,3e-05,7.15932]
[1776864856838,46.75,78516.27,0.0,-0.94928,3e-05,7.13221]
[1776864858284,46.75,78502.74,0.0,-0.94973,3e-05,7.08159]
[1776864861876,46.75,78493.19,0.0,-0.95003,3e-05,7.04598]
[1776864862883,46.75,78476.97,0.0,-0.95055,3e-05,6.98597]
[1776864863887,46.75,78455.51,0.0,-0.95124,3e-05,6.90672]
[1776864866909,46.75,78448.36,0.0,-0.95147,3e-05,6.88005]
[1776864868354,46.75,78423.66,0.0,-0.95224,3e-05,6.78994]
[1776864870935,46.75,78416.25,0.0,-0.95247,3e-05,6.76313]
[1776864871946,46.75,78408.56,0.0,-0.95273,3e-05,6.73214]
[1776864872950,46.75,78414.48,0.0,-0.95255,3e-05,6.75361]
[1776864873957,46.75,78422.46,0.0,-0.9523,3e-05,6.78256]
[1776864874966,46.75,78415.19,0.0,-0.95253,3e-05,6.75626]
[1776864875972,46.75,78409.73,0.0,-0.95269,3e-05,6.73661]
[1776864876979,46.75,78392.81,0.0,-0.95321,3e-05,6.67574]
[1776864878424,46.75,78391.2,0.0,-0.95326,3e-05,6.67037]
[1776864884033,46.75,78380.75,0.0,-0.95358,3e-05,6.63291]
[1776864885041,46.75,78383.58,0.0,-0.95349,3e-05,6.64279]
[1776864890074,46.75,78383.8,0.0,-0.9535,3e-05,6.64238]
[1776864891084,46.74,78390.04,0.0,-0.95331,3e-05,6.6645]
[1776864892087,46.75,78398.76,0.0,-0.95304,3e-05,6.6961]
[1776864893095,46.75,78394.62,0.0,-0.95316,3e-05,6.68141]
[1776864895109,46.75,78400.13,0.0,-0.953,3e-05,6.70115]
[1776864896116,46.74,78398.19,0.0,-0.95306,3e-05,6.69382]
[1776864897148,46.74,78408.6,0.0,-0.95274,3e-05,6.73102]
[1776864898570,46.74,78438.19,0.0,-0.95182,3e-05,6.83859]
[1776864900149,46.74,78440.12,0.0,-0.95176,3e-05,6.8456]
[1776864902187,46.74,78429.1,0.0,-0.9521,3e-05,6.80534]
[1776864903170,46.74,78429.1,0.0,-0.9521,3e-05,6.80538]
[1776864905183,46.74,78431.38,0.0,-0.95203,3e-05,6.81367]
[1776864907230,46.74,78418.94,0.0,-0.95242,3e-05,6.76847]
[1776864908641,46.74,78428.26,0.0,-0.95213,3e-05,6.80244]
[1776864910221,46.74,78423.98,0.0,-0.95226,3e-05,6.7869]
[1776864911227,46.74,78430.21,0.0,-0.95207,3e-05,6.80958]
[1776864912234,46.74,78431.42,0.0,-0.95203,3e-05,6.81398]
[1776864914251,46.74,78430.44,0.0,-0.95206,3e-05,6.81036]
[1776864915257,46.74,78420.16,0.0,-0.95238,3e-05,6.773]
[1776864916274,46.74,78426.98,0.0,-0.95217,3e-05,6.79782]
[1776864917272,46.74,78405.88,0.0,-0.95282,3e-05,6.7214]
[1776864918713,46.74,78395.73,0.0,-0.95314,3e-05,6.68409]
[1776864920290,46.74,78411.5,0.0,-0.95266,3e-05,6.74062]
[1776864921297,46.74,78416.02,0.0,-0.95252,3e-05,6.75656]
[1776864922304,46.74,78421.8,0.0,-0.95235,3e-05,6.77706]
[1776864923314,46.74,78423.66,0.0,-0.95229,3e-05,6.78337]
[1776864924323,46.74,78416.84,0.0,-0.95251,3e-05,6.75864]
[1776864925327,46.74,78412.93,0.0,-0.95263,3e-05,6.74403]
[1776864926338,46.74,78401.53,0.0,-0.95299,3e-05,6.70208]
[1776864928795,46.73,78385.85,0.0,-0.95348,3e-05,6.64503]
[1776864929355,46.73,78385.85,0.0,-0.95348,3e-05,6.64476]
[1776864931369,46.73,78374.4,0.0,-0.95385,3e-05,6.60014]
[1776864932376,46.73,78367.22,0.0,-0.95407,3e-05,6.57438]
[1776864936407,46.73,78360.39,0.0,-0.95428,3e-05,6.54948]
[1776864937434,46.73,78351.48,0.0,-0.95455,3e-05,6.51781]
[1776864938419,46.73,78342.28,0.0,-0.95483,3e-05,6.4853]
[1776864939426,46.73,78334.1,0.0,-0.95507,3e-05,6.45646]
[1776864940436,46.73,78338.85,0.0,-0.95493,3e-05,6.47317]
[1776864941439,46.73,78348.94,0.0,-0.95463,3e-05,6.50873]
[1776864943461,46.73,78331.86,0.0,-0.95514,3e-05,6.44843]
[1776864948501,46.73,78343.81,0.0,-0.95478,3e-05,6.49061]
[1776864949507,46.73,78346.36,0.0,-0.9547,3e-05,6.49956]
[1776864950516,46.73,78336.97,0.0,-0.95499,3e-05,6.46636]
[1776864951521,46.73,78326.1,0.0,-0.95531,3e-05,6.42812]
[1776864952529,46.73,78324.99,0.0,-0.95534,3e-05,6.42426]
[1776864957563,46.73,78322.44,0.0,-0.95541,3e-05,6.41548]
[1776864959578,46.73,78315.71,0.0,-0.95561,3e-05,6.39203]
[1776864960584,46.73,78315.94,0.0,-0.9556,3e-05,6.39293]
[1776864965626,46.73,78315.4,0.0,-0.95562,3e-05,6.39149]
[1776864967640,46.73,78328.66,0.0,-0.95522,3e-05,6.43811]
[1776864968647,46.73,78325.36,0.0,-0.95532,3e-05,6.42656]
[1776864970661,46.73,78315.86,0.0,-0.9556,3e-05,6.39338]
[1776864971672,46.73,78315.02,0.0,-0.95562,3e-05,6.39054]
[1776864975699,46.73,78314.0,0.0,-0.95565,3e-05,6.38754]
[1776864979746,46.73,78327.4,0.0,-0.95525,3e-05,6.43484]
[1776864980737,46.74,78342.55,0.0,-0.9548,3e-05,6.4882]
[1776864981743,46.74,78349.04,0.0,-0.95461,3e-05,6.51113]
[1776864982752,46.73,78336.64,0.0,-0.95498,3e-05,6.4673]
[1776864983766,46.73,78339.86,0.0,-0.95488,3e-05,6.47865]
[1776864988798,46.73,78335.59,0.0,-0.95501,3e-05,6.46352]
[1776864989804,46.73,78332.01,0.0,-0.95512,3e-05,6.45094]
[1776864990811,46.73,78326.14,0.0,-0.95529,3e-05,6.43032]
[1776864991819,46.73,78329.72,0.0,-0.9552,3e-05,6.43976]
[1776864992826,46.73,78343.82,0.0,-0.95478,3e-05,6.48945]
[1776864993831,46.73,78347.71,0.0,-0.95467,3e-05,6.50314]
[1776864995849,46.73,78350.24,0.0,-0.95459,3e-05,6.51194]
[1776864997861,46.74,78357.29,0.0,-0.95438,3e-05,6.53724]
[1776865002896,46.74,78356.45,0.0,-0.95439,3e-05,6.53625]
[1776865004910,46.74,78353.23,0.0,-0.95448,3e-05,6.52563]
[1776865007935,46.74,78353.1,0.0,-0.95447,3e-05,6.52631]
[1776865008944,46.74,78333.66,0.0,-0.95505,3e-05,6.45753]
[1776865009947,46.74,78323.64,0.0,-0.95535,3e-05,6.42231]
[1776865010962,46.74,78320.72,0.0,-0.95544,3e-05,6.4121]
[1776865015990,46.74,78321.31,0.0,-0.95542,3e-05,6.41435]
[1776865021031,46.75,78317.78,0.0,-0.95552,3e-05,6.40222]
[1776865022035,46.75,78302.61,0.0,-0.95596,3e-05,6.34935]
[1776865023044,46.75,78300.91,0.0,-0.95601,3e-05,6.34359]
[1776865025059,46.75,78290.39,0.0,-0.95631,3e-05,6.30762]
[1776865026064,46.75,78281.59,0.0,-0.95657,3e-05,6.27718]
[1776865027072,46.75,78281.84,0.0,-0.95656,3e-05,6.27831]
[1776865029536,46.75,78284.73,0.0,-0.95647,3e-05,6.28909]
[1776865033113,46.75,78290.19,0.0,-0.9563,3e-05,6.30879]
[1776865034120,46.75,78294.84,0.0,-0.95617,3e-05,6.32515]
[1776865037162,46.75,78305.42,0.0,-0.95585,3e-05,6.36257]
[1776865038148,46.75,78308.71,0.0,-0.95575,3e-05,6.37419]
[1776865039608,46.76,78320.29,0.0,-0.95541,3e-05,6.41489]
[1776865044191,46.76,78330.8,0.0,-0.9551,3e-05,6.45211]
[1776865045199,46.76,78331.99,0.0,-0.95506,3e-05,6.45633]
[1776865048219,46.76,78350.14,0.0,-0.95451,3e-05,6.52152]
[1776865049686,46.76,78360.82,0.0,-0.95418,3e-05,6.56026]
[1776865052247,46.76,78382.18,0.0,-0.95355,3e-05,6.63431]
[1776865053254,46.76,78392.36,0.0,-0.95323,3e-05,6.67081]
[1776865054261,46.76,78396.84,0.0,-0.95309,3e-05,6.68739]
[1776865056275,46.77,78400.59,0.0,-0.95297,3e-05,6.70126]
[1776865061311,46.77,78397.6,0.0,-0.95306,3e-05,6.69138]
[1776865063323,46.77,78412.59,0.0,-0.95259,3e-05,6.74565]
[1776865064332,46.77,78433.27,0.0,-0.95195,3e-05,6.821]
[1776865065338,46.77,78427.31,0.0,-0.95213,3e-05,6.79932]
[1776865066345,46.77,78427.9,0.0,-0.95212,3e-05,6.80149]
[1776865071380,46.77,78427.99,0.0,-0.95211,3e-05,6.80203]
[1776865073396,46.77,78447.53,0.0,-0.9515,3e-05,6.87329]
[1776865074401,46.77,78455.37,0.0,-0.95125,3e-05,6.90191]
[1776865076425,46.77,78467.59,0.0,-0.95087,3e-05,6.94651]
[1776865077425,46.77,78466.27,0.0,-0.95091,3e-05,6.94142]
[1776865078434,46.77,78472.23,0.0,-0.95072,3e-05,6.96317]
[1776865081461,46.77,78471.29,0.0,-0.95076,3e-05,6.95894]
[1776865082459,46.77,78482.99,0.0,-0.95039,3e-05,7.00191]
[1776865083467,46.76,78488.67,0.0,-0.95021,3e-05,7.02263]
[1776865084484,46.76,78492.48,0.0,-0.95009,3e-05,7.03641]
[1776865087500,46.76,78479.04,0.0,-0.95053,3e-05,6.98548]
[1776865088505,46.76,78476.56,0.0,-0.95061,3e-05,6.97602]
[1776865090023,46.76,78450.51,0.0,-0.95144,3e-05,6.87965]
[1776865091534,46.76,78456.25,0.0,-0.95126,3e-05,6.90057]
[1776865092538,46.76,78470.44,0.0,-0.95081,3e-05,6.95261]
[1776865093554,46.76,78477.02,0.0,-0.95061,3e-05,6.97665]
[1776865094552,46.76,78459.96,0.0,-0.95115,3e-05,6.91351]
[1776865095560,46.76,78452.77,0.0,-0.95138,3e-05,6.88695]
[1776865096566,46.76,78450.64,0.0,-0.95145,3e-05,6.87901]
[1776865098582,46.76,78442.88,0.0,-0.9517,3e-05,6.85038]
[1776865099588,46.76,78434.62,0.0,-0.95196,3e-05,6.82017]
[1776865100594,46.76,78436.15,0.0,-0.95191,3e-05,6.8257]
[1776865102609,46.75,78417.27,0.0,-0.9525,3e-05,6.75702]
[1776865103616,46.76,78406.27,0.0,-0.95284,3e-05,6.71733]
[1776865104623,46.76,78406.92,0.0,-0.95282,3e-05,6.7198]
[1776865107643,46.76,78414.62,0.0,-0.95257,3e-05,6.74803]
[1776865108651,46.76,78416.64,0.0,-0.95251,3e-05,6.75542]
[1776865110670,46.76,78418.0,0.0,-0.95247,3e-05,6.76047]
[1776865111671,46.76,78430.71,0.0,-0.95209,3e-05,6.80338]
[1776865112683,46.76,78435.36,0.0,-0.95195,3e-05,6.82029]
[1776865113692,46.76,78415.55,0.0,-0.95257,3e-05,6.74832]
[1776865114696,46.76,78400.13,0.0,-0.95304,3e-05,6.69274]
[1776865115703,46.76,78392.82,0.0,-0.95326,3e-05,6.66663]
[1776865116710,46.76,78393.62,0.0,-0.95324,3e-05,6.66971]
[1776865118725,46.76,78367.36,0.0,-0.95403,3e-05,6.57624]
[1776865119742,46.76,78378.92,0.0,-0.95368,3e-05,6.61783]
[1776865121755,46.76,78391.79,0.0,-0.95328,3e-05,6.66457]
[1776865122760,46.76,78396.22,0.0,-0.95314,3e-05,6.68091]
[1776865126794,46.76,78405.29,0.0,-0.95286,3e-05,6.71419]
[1776865127797,46.76,78406.16,0.0,-0.95283,3e-05,6.71765]
[1776865129811,46.77,78418.96,0.0,-0.95243,3e-05,6.76417]
[1776865134897,46.77,78414.23,0.0,-0.95257,3e-05,6.74742]
[1776865136869,46.77,78415.56,0.0,-0.95253,3e-05,6.75245]
[1776865141931,46.77,78418.62,0.0,-0.95243,3e-05,6.76403]
[1776865142911,46.77,78425.6,0.0,-0.95221,3e-05,6.78942]
[1776865143917,46.77,78443.26,0.0,-0.95166,3e-05,6.85377]
[1776865144929,46.77,78449.77,0.0,-0.95145,3e-05,6.87751]
[1776865145933,46.77,78451.15,0.0,-0.95141,3e-05,6.88244]
[1776865147946,46.77,78445.16,0.0,-0.9516,3e-05,6.86028]
[1776865148955,46.77,78440.01,0.0,-0.95177,3e-05,6.84137]
[1776865149971,46.77,78440.99,0.0,-0.95174,3e-05,6.84488]
[1776865150971,46.77,78447.03,0.0,-0.95155,3e-05,6.86687]
[1776865152000,46.77,78437.79,0.0,-0.95184,3e-05,6.83302]
[1776865152981,46.77,78439.85,0.0,-0.95177,3e-05,6.84048]
[1776865156005,46.77,78435.69,0.0,-0.95191,3e-05,6.82509]
[1776865157009,46.77,78435.74,0.0,-0.9519,3e-05,6.82523]
[1776865160035,46.77,78440.89,0.0,-0.95174,3e-05,6.84383]
[1776865163053,46.76,78446.3,0.0,-0.95158,3e-05,6.86332]
[1776865164059,46.76,78440.09,0.0,-0.95177,3e-05,6.84051]
[1776865165065,46.76,78444.7,0.0,-0.95163,3e-05,6.85726]
[1776865167083,46.76,78460.95,0.0,-0.95112,3e-05,6.91655]
[1776865168087,46.76,78468.92,0.0,-0.95087,3e-05,6.94566]
[1776865169097,46.76,78466.64,0.0,-0.95094,3e-05,6.93699]
[1776865170101,46.76,78454.39,0.0,-0.95133,3e-05,6.89174]
[1776865171108,46.76,78446.13,0.0,-0.95162,3e-05,6.85803]
[1776865172114,46.76,78446.62,0.0,-0.9516,3e-05,6.85969]
[1776865175135,46.76,78439.05,0.0,-0.95184,3e-05,6.83166]
[1776865176142,46.76,78432.71,0.0,-0.95204,3e-05,6.80843]
[1776865178156,46.76,78438.06,0.0,-0.95188,3e-05,6.82777]
[1776865180170,46.76,78449.22,0.0,-0.95153,3e-05,6.8683]
[1776865182184,46.76,78454.83,0.0,-0.95135,3e-05,6.88849]
[1776865187219,46.76,78450.55,0.0,-0.9515,3e-05,6.87194]
[1776865190240,46.75,78437.42,0.0,-0.95191,3e-05,6.82366]
[1776865191250,46.75,78425.87,0.0,-0.95227,3e-05,6.78156]
[1776865195275,46.75,78440.86,0.0,-0.95181,3e-05,6.83593]
[1776865197289,46.75,78432.04,0.0,-0.95208,3e-05,6.80362]
[1776865199303,46.75,78437.5,0.0,-0.95192,3e-05,6.82333]
[1776865200313,46.75,78432.86,0.0,-0.95206,3e-05,6.80636]
[1776865202324,46.75,78441.3,0.0,-0.9518,3e-05,6.83691]
[1776865205345,46.75,78431.85,0.0,-0.9521,3e-05,6.80219]
[1776865206355,46.75,78417.44,0.0,-0.95255,3e-05,6.74985]
[1776865207370,46.75,78425.91,0.0,-0.95228,3e-05,6.78055]
[1776865208374,46.75,78443.06,0.0,-0.95175,3e-05,6.84281]
[1776865211404,46.75,78454.14,0.0,-0.9514,3e-05,6.8828]
[1776865212401,46.75,78461.92,0.0,-0.95116,3e-05,6.91135]
[1776865213429,46.75,78478.13,0.0,-0.95065,3e-05,6.97047]
[1776865214412,46.75,78472.73,0.0,-0.95082,3e-05,6.95024]
[1776865216436,46.75,78466.39,0.0,-0.95103,3e-05,6.92635]
[1776865219462,46.75,78444.66,0.0,-0.95172,3e-05,6.84618]
[1776865220464,46.74,78446.11,0.0,-0.95168,3e-05,6.85114]
[1776865223487,46.74,78452.7,0.0,-0.95147,3e-05,6.87486]
[1776865224492,46.74,78456.79,0.0,-0.95134,3e-05,6.88967]
[1776865226510,46.74,78455.63,0.0,-0.95139,3e-05,6.885]
[1776865228523,46.74,78453.56,0.0,-0.95145,3e-05,6.87706]
[1776865229527,46.74,78432.89,0.0,-0.9521,3e-05,6.80143]
[1776865231173,46.74,78430.81,0.0,-0.95219,3e-05,6.79053]
[1776865235569,46.74,78421.62,0.0,-0.95248,3e-05,6.75689]
[1776865236576,46.74,78413.82,0.0,-0.95272,3e-05,6.72867]
[1776865237583,46.74,78412.82,0.0,-0.95275,3e-05,6.7251]
[1776865239597,46.74,78419.34,0.0,-0.95255,3e-05,6.74877]
[1776865241250,46.74,78411.75,0.0,-0.95278,3e-05,6.72139]
[1776865242618,46.74,78417.33,0.0,-0.95261,3e-05,6.74162]
[1776865243625,46.74,78423.94,0.0,-0.95241,3e-05,6.76558]
[1776865244633,46.74,78430.81,0.0,-0.95219,3e-05,6.7905]
[1776865245639,46.74,78434.81,0.0,-0.95207,3e-05,6.80499]
[1776865247653,46.74,78443.22,0.0,-0.95181,3e-05,6.83546]
[1776865248661,46.74,78446.56,0.0,-0.9517,3e-05,6.84752]
[1776865249667,46.74,78454.92,0.0,-0.95144,3e-05,6.87795]
[1776865251320,46.74,78453.12,0.0,-0.9515,3e-05,6.87116]
[1776865252688,46.74,78459.93,0.0,-0.95129,3e-05,6.8957]
[1776865253699,46.74,78459.05,0.0,-0.95132,3e-05,6.89223]
[1776865258730,46.73,78461.67,0.0,-0.95124,3e-05,6.90066]
[1776865261391,46.73,78467.53,0.0,-0.95106,3e-05,6.92148]
[1776865262758,46.73,78461.98,0.0,-0.95124,3e-05,6.90083]
[1776865263765,46.73,78461.45,0.0,-0.95126,3e-05,6.89867]
[1776865267793,46.73,78462.57,0.0,-0.95123,3e-05,6.902]
[1776865268804,46.73,78472.56,0.0,-0.95092,3e-05,6.93857]
[1776865269809,46.73,78496.26,0.0,-0.95016,3e-05,7.02601]
[1776865271462,46.73,78505.87,0.0,-0.94986,3e-05,7.06098]
[1776865275864,46.72,78500.07,0.0,-0.95006,3e-05,7.03729]
[1776865276863,46.72,78485.68,0.0,-0.95053,3e-05,6.98391]
[1776865277871,46.72,78479.45,0.0,-0.95073,3e-05,6.96057]
[1776865278880,46.72,78474.95,0.0,-0.95087,3e-05,6.94369]
[1776865281534,46.72,78466.43,0.0,-0.95115,3e-05,6.91168]
[1776865282928,46.72,78479.52,0.0,-0.95074,3e-05,6.95973]
[1776865283934,46.72,78502.33,0.0,-0.95,3e-05,7.04401]
[1776865284942,46.72,78517.83,0.0,-0.9495,3e-05,7.10183]
[1776865285965,46.72,78551.53,0.0,-0.9484,3e-05,7.22767]
[1776865286969,46.72,78574.96,0.0,-0.94762,3e-05,7.31659]
[1776865287971,46.72,78560.77,0.0,-0.9481,3e-05,7.26241]
[1776865288982,46.71,78543.54,0.0,-0.94867,3e-05,7.19657]
[1776865289987,46.71,78527.73,0.0,-0.9492,3e-05,7.13691]
[1776865290994,46.71,78530.39,0.0,-0.94911,3e-05,7.14679]
[1776865292005,46.71,78542.67,0.0,-0.94873,3e-05,7.1895]
[1776865293007,46.71,78543.62,0.0,-0.9487,3e-05,7.19289]
[1776865295070,46.71,78523.83,0.0,-0.94935,3e-05,7.11813]
[1776865296037,46.71,78502.62,0.0,-0.95004,3e-05,7.03896]
[1776865297043,46.71,78507.9,0.0,-0.94987,3e-05,7.05858]
[1776865299056,46.71,78528.51,0.0,-0.9492,3e-05,7.13554]
[1776865300067,46.71,78541.03,0.0,-0.94879,3e-05,7.18242]
[1776865303086,46.71,78535.17,0.0,-0.94899,3e-05,7.1598]
[1776865304094,46.71,78544.14,0.0,-0.9487,3e-05,7.19336]
[1776865306105,46.71,78533.97,0.0,-0.94903,3e-05,7.15468]
[1776865308118,46.71,78542.11,0.0,-0.94877,3e-05,7.18494]
[1776865309126,46.71,78548.43,0.0,-0.94856,3e-05,7.20854]
[1776865312155,46.7,78538.71,0.0,-0.94889,3e-05,7.17121]
[1776865313157,46.7,78532.37,0.0,-0.9491,3e-05,7.14722]
[1776865315172,46.7,78539.24,0.0,-0.94888,3e-05,7.17273]
[1776865316189,46.7,78552.44,0.0,-0.94844,3e-05,7.22225]
[1776865318204,46.7,78564.88,0.0,-0.94804,3e-05,7.26875]
[1776865319224,46.7,78559.05,0.0,-0.94823,3e-05,7.24665]
[1776865320223,46.7,78553.43,0.0,-0.94842,3e-05,7.22507]
[1776865321224,46.7,78549.66,0.0,-0.94855,3e-05,7.21054]
[1776865324254,46.7,78541.82,0.0,-0.94881,3e-05,7.17997]
[1776865325262,46.7,78554.11,0.0,-0.94841,3e-05,7.22636]
[1776865326269,46.7,78565.9,0.0,-0.94802,3e-05,7.27031]
[1776865327278,46.69,78568.29,0.0,-0.94795,3e-05,7.2786]
[1776865329291,46.69,78573.06,0.0,-0.94781,3e-05,7.2943]
[1776865331304,46.69,78586.07,0.0,-0.94738,3e-05,7.34306]
[1776865332313,46.68,78578.34,0.0,-0.94766,3e-05,7.31183]
[1776865334329,46.68,78585.95,0.0,-0.94741,3e-05,7.34004]
[1776865335356,46.68,78596.17,0.0,-0.94708,3e-05,7.37733]
[1776865336506,46.67,78611.13,0.0,-0.94658,3e-05,7.4342]
[1776865337389,46.67,78617.82,0.0,-0.94635,3e-05,7.45985]
[1776865338391,46.67,78632.66,0.0,-0.94585,3e-05,7.51701]
[1776865340451,46.67,78624.31,0.0,-0.94614,3e-05,7.48447]
[1776865341429,46.67,78610.55,0.0,-0.94661,3e-05,7.43139]
[1776865342431,46.67,78603.32,0.0,-0.94685,3e-05,7.40328]
[1776865347467,46.67,78603.48,0.0,-0.94685,3e-05,7.40323]
[1776865351503,46.67,78598.3,0.0,-0.94706,3e-05,7.37944]
[1776865356542,46.67,78595.08,0.0,-0.94717,3e-05,7.36721]
[1776865359561,46.67,78587.71,0.0,-0.94741,3e-05,7.33919]
[1776865360568,46.67,78572.92,0.0,-0.94791,3e-05,7.283]
[1776865361575,46.67,78565.42,0.0,-0.94816,3e-05,7.2543]
[1776865365606,46.67,78578.49,0.0,-0.94772,3e-05,7.30435]
[1776865366614,46.67,78588.27,0.0,-0.94739,3e-05,7.34174]
[1776865369639,46.67,78598.28,0.0,-0.94706,3e-05,7.37922]
[1776865372657,46.67,78592.75,0.0,-0.94726,3e-05,7.35667]
[1776865374676,46.66,78584.36,0.0,-0.94755,3e-05,7.3238]
[1776865376688,46.66,78592.75,0.0,-0.94727,3e-05,7.35549]
[1776865381751,46.66,78585.19,0.0,-0.94752,3e-05,7.32691]
[1776865383746,46.66,78577.13,0.0,-0.94781,3e-05,7.29453]
[1776865384746,46.66,78582.31,0.0,-0.94764,3e-05,7.31343]
[1776865386760,46.65,78570.02,0.0,-0.94807,3e-05,7.26509]
[1776865387770,46.65,78561.9,0.0,-0.94834,3e-05,7.23402]
[1776865392419,46.65,78570.95,0.0,-0.94805,3e-05,7.26687]
[1776865394816,46.65,78579.62,0.0,-0.94777,3e-05,7.29921]
[1776865395829,46.65,78580.15,0.0,-0.94775,3e-05,7.30086]
[1776865397839,46.65,78570.84,0.0,-0.94807,3e-05,7.26472]
[1776865398849,46.65,78576.93,0.0,-0.94787,3e-05,7.28756]
[1776865399855,46.64,78575.97,0.0,-0.9479,3e-05,7.28356]
[1776865402490,46.64,78582.4,0.0,-0.9477,3e-05,7.307]
[1776865406900,46.64,78568.09,0.0,-0.94819,3e-05,7.25071]
[1776865407908,46.64,78559.71,0.0,-0.94848,3e-05,7.21824]
[1776865408914,46.63,78547.34,0.0,-0.94889,3e-05,7.17086]
[1776865409921,46.63,78545.85,0.0,-0.94895,3e-05,7.16467]
[1776865412562,46.63,78541.86,0.0,-0.9491,3e-05,7.14594]
[1776865414956,46.63,78547.47,0.0,-0.94892,3e-05,7.16687]
[1776865416970,46.63,78552.7,0.0,-0.94875,3e-05,7.18632]
[1776865417978,46.63,78560.19,0.0,-0.9485,3e-05,7.21448]
[1776865418987,46.63,78567.22,0.0,-0.94827,3e-05,7.24091]
[1776865419991,46.63,78571.6,0.0,-0.94813,3e-05,7.2573]
[1776865422632,46.63,78575.58,0.0,-0.948,3e-05,7.2716]
[1776865425028,46.63,78581.75,0.0,-0.9478,3e-05,7.29453]
[1776865426034,46.63,78586.81,0.0,-0.94763,3e-05,7.3135]
[1776865427040,46.62,78588.35,0.0,-0.94759,3e-05,7.31903]
[1776865430068,46.62,78599.25,0.0,-0.94723,3e-05,7.35964]
[1776865431076,46.62,78612.77,0.0,-0.94677,3e-05,7.41162]
[1776865432702,46.62,78602.85,0.0,-0.94711,3e-05,7.37351]
[1776865434094,46.62,78597.55,0.0,-0.94729,3e-05,7.35275]
[1776865435097,46.62,78597.88,0.0,-0.94728,3e-05,7.35359]
[1776865437111,46.62,78589.22,0.0,-0.94758,3e-05,7.31966]
[1776865439128,46.62,78587.46,0.0,-0.94765,3e-05,7.3122]
[1776865442777,46.61,78567.59,0.0,-0.94832,3e-05,7.23521]
[1776865444161,46.61,78563.77,0.0,-0.94845,3e-05,7.22048]
[1776865447183,46.61,78559.35,0.0,-0.94861,3e-05,7.20309]
[1776865449198,46.61,78564.92,0.0,-0.94842,3e-05,7.22377]
[1776865451211,46.61,78572.9,0.0,-0.94816,3e-05,7.25357]
[1776865452218,46.61,78576.53,0.0,-0.94804,3e-05,7.26709]
[1776865454231,46.61,78583.54,0.0,-0.94782,3e-05,7.29318]
[1776865455238,46.61,78581.98,0.0,-0.94787,3e-05,7.2869]
[1776865457252,46.6,78576.32,0.0,-0.94807,3e-05,7.26473]
[1776865459266,46.6,78581.53,0.0,-0.9479,3e-05,7.28363]
[1776865464308,46.6,78578.16,0.0,-0.94803,3e-05,7.26923]
[1776865468332,46.6,78584.96,0.0,-0.94781,3e-05,7.29382]
[1776865472363,46.59,78590.04,0.0,-0.94767,3e-05,7.30888]
[1776865473367,46.59,78597.98,0.0,-0.9474,3e-05,7.3393]
[1776865476389,46.59,78590.87,0.0,-0.94764,3e-05,7.31187]
[1776865477396,46.59,78584.73,0.0,-0.94785,3e-05,7.28811]
[1776865482460,46.59,78591.43,0.0,-0.94763,3e-05,7.31339]
[1776865485481,46.59,78586.31,0.0,-0.9478,3e-05,7.29421]
[1776865486490,46.59,78577.43,0.0,-0.9481,3e-05,7.2606]
[1776865491528,46.59,78577.8,0.0,-0.94809,3e-05,7.26095]
[1776865494549,46.59,78585.76,0.0,-0.94783,3e-05,7.29028]
[1776865496569,46.59,78594.8,0.0,-0.94753,3e-05,7.32455]
[1776865498581,46.59,78600.79,0.0,-0.94733,3e-05,7.34761]
[1776865502610,46.59,78593.04,0.0,-0.94759,3e-05,7.31826]
[1776865504625,46.59,78599.17,0.0,-0.94738,3e-05,7.34185]
[1776865506651,46.59,78615.37,0.0,-0.94683,3e-05,7.40403]
[1776865507659,46.59,78623.67,0.0,-0.94655,3e-05,7.43607]
[1776865508658,46.59,78625.63,0.0,-0.94648,3e-05,7.44354]
[1776865509663,46.59,78630.81,0.0,-0.94631,3e-05,7.46348]
[1776865510671,46.59,78630.16,0.0,-0.94633,3e-05,7.46086]
[1776865512681,46.59,78620.86,0.0,-0.94665,3e-05,7.42473]
[1776865514695,46.59,78613.15,0.0,-0.94691,3e-05,7.39502]
[1776865516710,46.59,78625.51,0.0,-0.94649,3e-05,7.44259]
[1776865517717,46.59,78639.7,0.0,-0.94601,3e-05,7.49735]
[1776865522756,46.59,78625.83,0.0,-0.94649,3e-05,7.44304]
[1776865523763,46.59,78616.66,0.0,-0.9468,3e-05,7.40768]
[1776865524771,46.59,78611.03,0.0,-0.94699,3e-05,7.38605]
[1776865526784,46.59,78605.62,0.0,-0.94717,3e-05,7.36538]
[1776865531826,46.59,78595.6,0.0,-0.94754,3e-05,7.32347]
[1776865533841,46.59,78617.1,0.0,-0.94681,3e-05,7.40603]
[1776865534844,46.59,78617.91,0.0,-0.94678,3e-05,7.40914]
[1776865537865,46.59,78627.26,0.0,-0.94646,3e-05,7.44511]
[1776865538872,46.59,78631.21,0.0,-0.94633,3e-05,7.46029]
[1776865539880,46.59,78623.34,0.0,-0.9466,3e-05,7.42979]
[1776865540886,46.59,78625.93,0.0,-0.94651,3e-05,7.43973]
[1776865541894,46.59,78637.84,0.0,-0.9461,3e-05,7.48572]
[1776865542901,46.59,78640.97,0.0,-0.946,3e-05,7.49771]
[1776865544915,46.58,78633.86,0.0,-0.94624,3e-05,7.46986]
[1776865545925,46.58,78625.66,0.0,-0.94652,3e-05,7.43806]
[1776865546933,46.58,78626.0,0.0,-0.94651,3e-05,7.43931]
[1776865547940,46.58,78631.86,0.0,-0.94631,3e-05,7.46189]
[1776865548946,46.58,78640.87,0.0,-0.946,3e-05,7.49668]
[1776865549953,46.58,78641.4,0.0,-0.94599,3e-05,7.49859]
[1776865552971,46.58,78658.24,0.0,-0.94541,3e-05,7.56361]
[1776865553598,46.58,78662.93,0.0,-0.94525,3e-05,7.58166]
[1776865554992,46.58,78645.32,0.0,-0.94586,3e-05,7.51281]
[1776865555997,46.58,78636.09,0.0,-0.94618,3e-05,7.47684]
[1776865557008,46.58,78637.28,0.0,-0.94614,3e-05,7.48133]
[1776865558011,46.58,78647.73,0.0,-0.94578,3e-05,7.52174]
[1776865559018,46.58,78646.26,0.0,-0.94584,3e-05,7.51584]
[1776865561051,46.58,78653.01,0.0,-0.94561,3e-05,7.54173]
[1776865562060,46.58,78658.12,0.0,-0.94543,3e-05,7.56141]
[1776865563690,46.58,78642.13,0.0,-0.94599,3e-05,7.49872]
[1776865565079,46.58,78644.38,0.0,-0.94591,3e-05,7.50729]
[1776865566086,46.58,78651.86,0.0,-0.94565,3e-05,7.53619]
[1776865567094,46.58,78655.56,0.0,-0.94553,3e-05,7.55038]
[1776865569107,46.58,78663.28,0.0,-0.94526,3e-05,7.58057]
[1776865570115,46.58,78659.91,0.0,-0.94538,3e-05,7.56742]
[1776865572132,46.58,78657.64,0.0,-0.94545,3e-05,7.55863]
[1776865577164,46.57,78652.92,0.0,-0.94562,3e-05,7.53962]
[1776865578170,46.57,78648.55,0.0,-0.94578,3e-05,7.52219]
[1776865580187,46.57,78656.3,0.0,-0.94551,3e-05,7.55219]
[1776865583840,46.57,78663.44,0.0,-0.94527,3e-05,7.57955]
[1776865585219,46.57,78657.44,0.0,-0.94548,3e-05,7.55588]
[1776865586291,46.57,78650.55,0.0,-0.94572,3e-05,7.52905]
[1776865587272,46.57,78658.99,0.0,-0.94543,3e-05,7.5617]
[1776865588257,46.57,78674.14,0.0,-0.9449,3e-05,7.62094]
[1776865589268,46.57,78695.37,0.0,-0.94415,4e-05,7.70432]
[1776865590292,46.57,78728.9,0.0,-0.94296,4e-05,7.83703]
[1776865591286,46.57,78753.64,0.0,-0.94209,4e-05,7.93219]
[1776865592365,46.57,78736.46,0.0,-0.94272,4e-05,7.8629]
[1776865593938,46.56,78702.87,0.0,-0.94396,4e-05,7.72565]
[1776865595331,46.56,78679.75,0.0,-0.94479,4e-05,7.6327]
[1776865596338,46.55,78688.12,0.0,-0.9445,4e-05,7.66552]
[1776865597341,46.55,78697.68,0.0,-0.94417,4e-05,7.70221]
[1776865598348,46.55,78699.88,0.0,-0.94409,4e-05,7.71073]
[1776865600368,46.55,78690.9,0.0,-0.94442,4e-05,7.6738]
[1776865601379,46.55,78672.75,0.0,-0.94506,3e-05,7.60245]
[1776865602376,46.55,78665.09,0.0,-0.94533,3e-05,7.57251]
[1776865604014,46.55,78658.54,0.0,-0.94555,3e-05,7.54708]
[1776865605402,46.55,78679.26,0.0,-0.94483,4e-05,7.62817]
[1776865606413,46.55,78685.65,0.0,-0.94461,4e-05,7.65322]
[1776865607420,46.55,78689.59,0.0,-0.94447,4e-05,7.66863]
[1776865609440,46.55,78672.76,0.0,-0.94506,3e-05,7.60238]
[1776865610443,46.55,78672.25,0.0,-0.94508,3e-05,7.60035]
[1776865611451,46.55,78661.41,0.0,-0.94546,3e-05,7.558]
[1776865612458,46.55,78659.96,0.0,-0.94551,3e-05,7.55241]
[1776865616486,46.55,78645.9,0.0,-0.94599,3e-05,7.498]
[1776865617494,46.55,78640.75,0.0,-0.94616,3e-05,7.47818]
[1776865618500,46.55,78629.41,0.0,-0.94655,3e-05,7.4345]
[1776865619507,46.55,78630.3,0.0,-0.94652,3e-05,7.43819]
[1776865620514,46.55,78622.45,0.0,-0.94679,3e-05,7.40786]
[1776865621524,46.55,78625.63,0.0,-0.94668,3e-05,7.42011]
[1776865624543,46.55,78631.48,0.0,-0.94648,3e-05,7.44262]
[1776865627565,46.55,78637.4,0.0,-0.94628,3e-05,7.46559]
[1776865631595,46.55,78646.2,0.0,-0.94597,3e-05,7.50047]
[1776865632605,46.55,78649.85,0.0,-0.94584,3e-05,7.5148]
[1776865633609,46.55,78662.25,0.0,-0.9454,3e-05,7.56367]
[1776865634616,46.55,78661.98,0.0,-0.94541,3e-05,7.56314]
[1776865637637,46.56,78668.35,0.0,-0.94517,3e-05,7.58953]
[1776865639651,46.56,78676.16,0.0,-0.94489,3e-05,7.62105]
[1776865640661,46.56,78666.53,0.0,-0.94523,3e-05,7.58333]
[1776865641667,46.56,78663.68,0.0,-0.94533,3e-05,7.57223]
[1776865643709,46.56,78651.57,0.0,-0.94575,3e-05,7.52514]
[1776865644701,46.56,78655.51,0.0,-0.94561,3e-05,7.54058]
[1776865645702,46.56,78661.25,0.0,-0.94541,3e-05,7.56303]
[1776865646708,46.56,78663.33,0.0,-0.94534,3e-05,7.57119]
[1776865651747,46.56,78679.55,0.0,-0.94479,4e-05,7.63134]
[1776865652753,46.56,78691.01,0.0,-0.94439,4e-05,7.67676]
[1776865653762,46.56,78692.55,0.0,-0.94433,4e-05,7.68314]
[1776865654764,46.56,78685.54,0.0,-0.94457,4e-05,7.65588]
[1776865655772,46.57,78687.39,0.0,-0.9445,4e-05,7.66351]
[1776865658793,46.57,78692.46,0.0,-0.94432,4e-05,7.68448]
[1776865660874,46.57,78714.51,0.0,-0.94353,4e-05,7.77193]
[1776865662833,46.57,78725.16,0.0,-0.94314,4e-05,7.81506]
[1776865663847,46.57,78717.85,0.0,-0.9434,4e-05,7.78614]
[1776865664867,46.57,78707.87,0.0,-0.94376,4e-05,7.74677]
[1776865665851,46.57,78725.51,0.0,-0.94313,4e-05,7.81699]
[1776865666858,46.57,78733.09,0.0,-0.94285,4e-05,7.8473]
[1776865667865,46.57,78732.41,0.0,-0.94288,4e-05,7.84474]
[1776865671899,46.57,78714.69,0.0,-0.94351,4e-05,7.77472]
[1776865673912,46.57,78705.42,0.0,-0.94384,4e-05,7.73801]
[1776865674919,46.57,78699.37,0.0,-0.94405,4e-05,7.71393]
[1776865676934,46.57,78685.76,0.0,-0.94453,4e-05,7.66011]
[1776865679958,46.57,78680.37,0.0,-0.94472,4e-05,7.6388]
[1776865680969,46.57,78687.02,0.0,-0.94449,4e-05,7.66491]
[1776865681982,46.57,78678.28,0.0,-0.9448,4e-05,7.63048]
[1776865683020,46.57,78662.86,0.0,-0.94534,3e-05,7.57022]
[1776865684994,46.57,78645.09,0.0,-0.94595,3e-05,7.50103]
[1776865686001,46.57,78638.97,0.0,-0.94616,3e-05,7.47722]
[1776865688054,46.57,78627.45,0.0,-0.94656,3e-05,7.43263]
[1776865689041,46.57,78620.4,0.0,-0.9468,3e-05,7.40549]
[1776865690058,46.57,78613.82,0.0,-0.94702,3e-05,7.38026]
[1776865693078,46.57,78619.16,0.0,-0.94684,3e-05,7.40093]
[1776865695159,46.57,78612.07,0.0,-0.94708,3e-05,7.37371]
[1776865696136,46.57,78608.69,0.0,-0.94719,3e-05,7.361]
[1776865700164,46.57,78610.1,0.0,-0.94714,3e-05,7.36668]
[1776865702185,46.57,78592.67,0.0,-0.94773,3e-05,7.30034]
[1776865703190,46.57,78562.41,0.0,-0.94873,3e-05,7.18577]
[1776865704197,46.57,78549.41,0.0,-0.94916,3e-05,7.13669]
[1776865705205,46.57,78529.38,0.0,-0.94981,3e-05,7.06162]
[1776865707220,46.58,78525.7,0.0,-0.94993,3e-05,7.04792]
[1776865708232,46.58,78519.74,0.0,-0.95013,3e-05,7.02576]
[1776865709234,46.58,78521.34,0.0,-0.95007,3e-05,7.03185]
[1776865711255,46.58,78527.64,0.0,-0.94989,3e-05,7.05221]
[1776865713265,46.58,78540.45,0.0,-0.94947,3e-05,7.1003]
[1776865716290,46.58,78549.21,0.0,-0.94918,3e-05,7.13367]
[1776865717294,46.58,78552.77,0.0,-0.94905,3e-05,7.14796]
[1776865718301,46.58,78551.16,0.0,-0.9491,3e-05,7.14229]
[1776865719307,46.58,78551.16,0.0,-0.9491,3e-05,7.14274]
[1776865722328,46.58,78546.1,0.0,-0.94926,3e-05,7.12462]
[1776865727363,46.58,78550.45,0.0,-0.94911,3e-05,7.14087]
[1776865728372,46.59,78558.29,0.0,-0.94885,3e-05,7.17125]
[1776865729377,46.59,78564.57,0.0,-0.94864,3e-05,7.19532]
[1776865730385,46.59,78558.3,0.0,-0.94885,3e-05,7.17163]
[1776865732398,46.59,78574.37,0.0,-0.9483,3e-05,7.23347]
[1776865734969,46.59,78570.0,0.0,-0.94844,3e-05,7.21754]
[1776865736426,46.59,78577.69,0.0,-0.94818,3e-05,7.24727]
[1776865739447,46.59,78582.8,0.0,-0.94801,3e-05,7.26718]
[1776865741461,46.59,78596.92,0.0,-0.94753,3e-05,7.32161]
[1776865745042,46.6,78626.65,0.0,-0.94651,3e-05,7.43639]
[1776865747503,46.6,78631.81,0.0,-0.94633,3e-05,7.45677]
[1776865749518,46.6,78639.22,0.0,-0.94608,3e-05,7.48584]
[1776865751533,46.6,78647.31,0.0,-0.9458,3e-05,7.51751]
[1776865753548,46.6,78642.22,0.0,-0.94597,3e-05,7.49801]
[1776865758585,46.6,78639.84,0.0,-0.94605,3e-05,7.48932]
[1776865759591,46.6,78632.62,0.0,-0.94629,3e-05,7.46171]
[1776865760599,46.6,78619.54,0.0,-0.94673,3e-05,7.41151]
[1776865763624,46.6,78604.54,0.0,-0.94724,3e-05,7.35397]
[1776865765196,46.6,78567.94,0.0,-0.94846,3e-05,7.21503]
[1776865767658,46.6,78575.25,0.0,-0.94822,3e-05,7.2433]
[1776865770678,46.61,78583.25,0.0,-0.94794,3e-05,7.27418]
[1776865771685,46.61,78593.28,0.0,-0.94763,3e-05,7.30932]
[1776865772690,46.61,78602.39,0.0,-0.94732,3e-05,7.34423]
[1776865777726,46.61,78590.73,0.0,-0.94771,3e-05,7.30018]
[1776865778731,46.61,78585.3,0.0,-0.94789,3e-05,7.27967]
[1776865779742,46.61,78575.13,0.0,-0.94823,3e-05,7.241]
[1776865780748,46.61,78576.92,0.0,-0.94817,3e-05,7.24804]
[1776865782761,46.61,78598.43,0.0,-0.94744,3e-05,7.33061]
[1776865783769,46.61,78606.77,0.0,-0.94716,3e-05,7.36254]
[1776865784775,46.61,78609.76,0.0,-0.94706,3e-05,7.37407]
[1776865789810,46.61,78605.8,0.0,-0.94719,3e-05,7.35916]
[1776865791832,46.61,78596.3,0.0,-0.94751,3e-05,7.32295]
[1776865792832,46.61,78605.25,0.0,-0.9472,3e-05,7.35729]
[1776865793839,46.61,78608.19,0.0,-0.9471,3e-05,7.36869]
[1776865794846,46.61,78608.71,0.0,-0.94709,3e-05,7.37078]
[1776865796866,46.61,78633.52,0.0,-0.94624,3e-05,7.46684]
[1776865798879,46.61,78640.23,0.0,-0.946,3e-05,7.49302]
[1776865800896,46.61,78642.74,0.0,-0.94591,3e-05,7.5031]
[1776865802919,46.62,78629.54,0.0,-0.94636,3e-05,7.45248]
[1776865803921,46.62,78637.0,0.0,-0.9461,3e-05,7.48157]
[1776865804928,46.62,78638.19,0.0,-0.94606,3e-05,7.48637]
[1776865805936,46.62,78658.54,0.0,-0.94536,3e-05,7.56563]
[1776865806937,46.62,78663.64,0.0,-0.94518,3e-05,7.5856]
[1776865807946,46.62,78666.92,0.0,-0.94506,3e-05,7.59844]
[1776865810965,46.62,78660.84,0.0,-0.94528,3e-05,7.57478]
[1776865812978,46.62,78671.66,0.0,-0.9449,3e-05,7.61712]
[1776865813985,46.62,78672.67,0.0,-0.94486,3e-05,7.62104]
[1776865817013,46.62,78661.3,0.0,-0.94526,3e-05,7.57647]
[1776865818016,46.62,78661.08,0.0,-0.94527,3e-05,7.5756]
[1776865819024,46.62,78652.72,0.0,-0.94556,3e-05,7.54305]
[1776865820041,46.62,78652.49,0.0,-0.94557,3e-05,7.54223]
[1776865821037,46.62,78657.78,0.0,-0.94538,3e-05,7.56291]
[1776865822052,46.62,78658.59,0.0,-0.94535,3e-05,7.56611]
[1776865825074,46.62,78646.15,0.0,-0.94578,3e-05,7.51785]
[1776865826079,46.62,78636.24,0.0,-0.94612,3e-05,7.47954]
[1776865827091,46.62,78627.78,0.0,-0.94641,3e-05,7.44671]
[1776865828096,46.62,78635.66,0.0,-0.94614,3e-05,7.4771]
[1776865829102,46.62,78638.5,0.0,-0.94605,3e-05,7.48799]
[1776865831114,46.62,78632.8,0.0,-0.94627,3e-05,7.46222]
[1776865832123,46.62,78626.63,0.0,-0.94648,3e-05,7.43829]
[1776865833136,46.62,78625.53,0.0,-0.94652,3e-05,7.43399]
[1776865834136,46.62,78619.83,0.0,-0.94671,3e-05,7.41198]
[1776865835143,46.62,78616.75,0.0,-0.94682,3e-05,7.40012]
[1776865836150,46.62,78608.15,0.0,-0.94711,3e-05,7.36709]
[1776865837158,46.62,78604.13,0.0,-0.94725,3e-05,7.35173]
[1776865839227,46.62,78625.16,0.0,-0.94653,3e-05,7.43271]
[1776865840190,46.62,78626.87,0.0,-0.94647,3e-05,7.43955]
[1776865841197,46.62,78638.69,0.0,-0.94606,3e-05,7.48535]
[1776865842207,46.62,78633.25,0.0,-0.94625,3e-05,7.4642]
[1776865844220,46.62,78646.78,0.0,-0.94578,3e-05,7.51693]
[1776865845228,46.62,78638.72,0.0,-0.94606,3e-05,7.48567]
[1776865847241,46.62,78647.0,0.0,-0.94577,3e-05,7.51822]
[1776865849261,46.62,78639.71,0.0,-0.94602,3e-05,7.49027]
[1776865851287,46.62,78652.91,0.0,-0.94556,3e-05,7.54169]
[1776865852276,46.62,78663.43,0.0,-0.9452,3e-05,7.58278]
[1776865853284,46.62,78667.07,0.0,-0.94507,3e-05,7.59703]
[1776865855299,46.62,78666.65,0.0,-0.94508,3e-05,7.59539]
[1776865857317,46.62,78661.14,0.0,-0.94528,3e-05,7.5739]
[1776865859325,46.62,78653.5,0.0,-0.94554,3e-05,7.54422]
[1776865860334,46.62,78647.08,0.0,-0.94576,3e-05,7.51935]
[1776865861339,46.62,78645.6,0.0,-0.94581,3e-05,7.51386]
[1776865863353,46.62,78634.51,0.0,-0.94619,3e-05,7.47124]
[1776865866374,46.62,78621.99,0.0,-0.94662,3e-05,7.42301]
[1776865868393,46.62,78616.14,0.0,-0.94681,3e-05,7.40048]
[1776865869396,46.62,78609.86,0.0,-0.94703,3e-05,7.37637]
[1776865870405,46.62,78599.83,0.0,-0.94737,3e-05,7.33811]
[1776865871426,46.62,78606.45,0.0,-0.94714,3e-05,7.36346]
[1776865872428,46.62,78614.2,0.0,-0.94688,3e-05,7.39331]
[1776865875446,46.62,78606.51,0.0,-0.94714,3e-05,7.36414]
[1776865876450,46.62,78612.5,0.0,-0.94693,3e-05,7.38753]
[1776865877456,46.63,78618.35,0.0,-0.94673,3e-05,7.41031]
[1776865878464,46.63,78625.17,0.0,-0.94649,3e-05,7.43683]
[1776865882517,46.63,78631.0,0.0,-0.94629,3e-05,7.46005]
[1776865883530,46.63,78623.49,0.0,-0.94654,3e-05,7.43107]
[1776865886091,46.63,78614.53,0.0,-0.94684,3e-05,7.3973]
[1776865886549,46.63,78614.53,0.0,-0.94684,3e-05,7.39761]
[1776865888559,46.63,78623.88,0.0,-0.94652,3e-05,7.43414]
[1776865889569,46.63,78617.51,0.0,-0.94673,3e-05,7.40989]
[1776865890575,46.63,78612.43,0.0,-0.9469,3e-05,7.39038]
[1776865891581,46.63,78606.06,0.0,-0.94714,3e-05,7.36257]
[1776865892589,46.63,78596.41,0.0,-0.94747,3e-05,7.32576]
[1776865893598,46.63,78590.96,0.0,-0.94765,3e-05,7.30511]
[1776865896170,46.63,78578.63,0.0,-0.94806,3e-05,7.25851]
[1776865897629,46.63,78575.06,0.0,-0.94817,3e-05,7.24519]
[1776865899657,46.64,78584.51,0.0,-0.94785,3e-05,7.28159]
[1776865900654,46.64,78597.08,0.0,-0.94743,3e-05,7.32973]
[1776865901661,46.64,78609.17,0.0,-0.94702,3e-05,7.37615]
[1776865902675,46.64,78614.81,0.0,-0.94683,3e-05,7.39784]
[1776865903677,46.64,78622.78,0.0,-0.94655,3e-05,7.42882]
[1776865904685,46.64,78637.5,0.0,-0.94605,3e-05,7.48592]
[1776865906252,46.64,78638.15,0.0,-0.94602,3e-05,7.48873]
[1776865907706,46.64,78623.16,0.0,-0.94654,3e-05,7.43097]
[1776865908712,46.64,78609.55,0.0,-0.947,3e-05,7.37857]
[1776865909718,46.64,78616.38,0.0,-0.94677,3e-05,7.40485]
[1776865910725,46.64,78629.02,0.0,-0.94633,3e-05,7.45377]
[1776865913744,46.64,78643.25,0.0,-0.94584,3e-05,7.50942]
[1776865918840,46.64,78646.41,0.0,-0.94573,3e-05,7.52218]
[1776865919803,46.64,78658.91,0.0,-0.94529,3e-05,7.57092]
[1776865920809,46.64,78673.89,0.0,-0.94477,4e-05,7.62941]
[1776865922824,46.64,78664.75,0.0,-0.94509,3e-05,7.59357]
[1776865923834,46.64,78652.56,0.0,-0.94551,3e-05,7.54611]
[1776865927859,46.64,78667.87,0.0,-0.94498,3e-05,7.60587]
[1776865929873,46.64,78677.0,0.0,-0.94466,4e-05,7.64143]
[1776865930881,46.64,78670.97,0.0,-0.94487,3e-05,7.61774]
[1776865936465,46.64,78690.94,0.0,-0.94418,4e-05,7.69567]
[1776865936923,46.64,78690.94,0.0,-0.94418,4e-05,7.69546]
[1776865941959,46.64,78702.67,0.0,-0.94377,4e-05,7.74062]
[1776865946535,46.63,78710.77,0.0,-0.9435,4e-05,7.77151]
[1776865948000,46.63,78704.9,0.0,-0.94371,4e-05,7.74769]
[1776865950041,46.63,78714.2,0.0,-0.94338,4e-05,7.78391]
[1776865951035,46.63,78721.11,0.0,-0.94316,4e-05,7.8075]
[1776865952037,46.63,78715.3,0.0,-0.94338,4e-05,7.78408]
[1776865953044,46.63,78718.93,0.0,-0.94325,4e-05,7.79816]
[1776865955058,46.63,78723.72,0.0,-0.94308,4e-05,7.81649]
[1776865960092,46.63,78724.08,0.0,-0.94308,4e-05,7.81693]
[1776865961100,46.62,78712.72,0.0,-0.94349,4e-05,7.77147]
[1776865962108,46.62,78711.47,0.0,-0.94354,4e-05,7.76622]
[1776865963114,46.62,78719.64,0.0,-0.94325,4e-05,7.79832]
[1776865964122,46.62,78719.05,0.0,-0.94327,4e-05,7.79564]
[1776865968150,46.62,78725.63,0.0,-0.94305,4e-05,7.8204]
[1776865970163,46.62,78739.27,0.0,-0.94256,4e-05,7.87403]
[1776865971169,46.62,78743.72,0.0,-0.9424,4e-05,7.89183]
[1776865976217,46.62,78762.01,0.0,-0.94174,4e-05,7.96516]
[1776865977224,46.62,78763.0,0.0,-0.9417,4e-05,7.96902]
[1776865978231,46.62,78757.5,0.0,-0.94191,4e-05,7.94679]
[1776865979238,46.62,78753.14,0.0,-0.94207,4e-05,7.9292]
[1776865983269,46.62,78749.34,0.0,-0.94221,4e-05,7.91373]
[1776865984274,46.61,78735.02,0.0,-0.94273,4e-05,7.85599]
[1776865985280,46.61,78730.75,0.0,-0.94288,4e-05,7.83903]
[1776865987295,46.61,78731.27,0.0,-0.94287,4e-05,7.84034]
[1776865989309,46.61,78739.3,0.0,-0.94259,4e-05,7.87159]
[1776865992331,46.61,78732.72,0.0,-0.94284,4e-05,7.84413]
[1776865993337,46.61,78713.23,0.0,-0.94354,4e-05,7.76632]
[1776865994344,46.61,78712.66,0.0,-0.94356,4e-05,7.76352]
[1776865995352,46.61,78726.82,0.0,-0.94306,4e-05,7.81947]
[1776865996359,46.61,78729.16,0.0,-0.94298,4e-05,7.82845]
[1776865998372,46.6,78720.59,0.0,-0.94329,4e-05,7.79369]
[1776865999379,46.6,78727.53,0.0,-0.94305,4e-05,7.82097]
[1776866000385,46.6,78740.95,0.0,-0.94257,4e-05,7.87412]
[1776866001393,46.6,78743.65,0.0,-0.94247,4e-05,7.88448]
[1776866003407,46.6,78746.51,0.0,-0.94238,4e-05,7.895]
[1776866004414,46.6,78755.07,0.0,-0.94207,4e-05,7.92882]
[1776866005421,46.6,78757.91,0.0,-0.94197,4e-05,7.94016]
[1776866007435,46.6,78738.56,0.0,-0.94267,4e-05,7.86212]
[1776866008445,46.6,78732.25,0.0,-0.94291,4e-05,7.83655]
[1776866009450,46.59,78719.79,0.0,-0.94336,4e-05,7.78664]
[1776866010456,46.59,78712.22,0.0,-0.94363,4e-05,7.75634]
[1776866011464,46.59,78710.55,0.0,-0.94371,4e-05,7.74598]
[1776866016506,46.59,78711.48,0.0,-0.94369,4e-05,7.74845]
[1776866017507,46.59,78716.81,0.0,-0.9435,4e-05,7.76932]
[1776866018512,46.59,78722.71,0.0,-0.9433,4e-05,7.79246]
[1776866019520,46.59,78725.07,0.0,-0.94321,4e-05,7.80153]
[1776866024555,46.58,78730.58,0.0,-0.94303,4e-05,7.82186]
[1776866026568,46.58,78731.14,0.0,-0.94302,4e-05,7.82338]
[1776866030596,46.58,78737.61,0.0,-0.94279,4e-05,7.84814]
[1776866033618,46.58,78742.99,0.0,-0.9426,4e-05,7.86981]
[1776866035631,46.58,78750.17,0.0,-0.94234,4e-05,7.89854]
[1776866036638,46.58,78741.08,0.0,-0.94267,4e-05,7.86217]
[1776866037644,46.58,78740.71,0.0,-0.94268,4e-05,7.86072]
[1776866041675,46.58,78727.2,0.0,-0.94316,4e-05,7.80704]
[1776866042684,46.58,78728.89,0.0,-0.94311,4e-05,7.81341]
[1776866044701,46.58,78734.64,0.0,-0.94291,4e-05,7.83557]
[1776866045704,46.58,78741.77,0.0,-0.94265,4e-05,7.86408]
[1776866047259,46.58,78745.87,0.0,-0.9425,4e-05,7.88049]
[1776866050752,46.58,78738.73,0.0,-0.94276,4e-05,7.85193]
[1776866051750,46.58,78737.27,0.0,-0.94281,4e-05,7.84614]
[1776866052757,46.58,78731.24,0.0,-0.94303,4e-05,7.82169]
[1776866054771,46.58,78731.75,0.0,-0.94302,4e-05,7.82339]
[1776866057328,46.57,78747.3,0.0,-0.94247,4e-05,7.88426]
[1776866058803,46.57,78747.47,0.0,-0.94247,4e-05,7.88447]
[1776866060816,46.57,78755.78,0.0,-0.94217,4e-05,7.91726]
[1776866061823,46.57,78756.5,0.0,-0.94214,4e-05,7.92009]
[1776866065851,46.57,78747.18,0.0,-0.94248,4e-05,7.88249]
[1776866067398,46.57,78739.9,0.0,-0.94276,4e-05,7.85247]
[1776866068875,46.57,78734.12,0.0,-0.94297,4e-05,7.82901]
[1776866069890,46.57,78734.27,0.0,-0.94297,4e-05,7.82923]
[1776866070925,46.57,78739.77,0.0,-0.94277,4e-05,7.85077]
[1776866071912,46.57,78745.8,0.0,-0.94258,4e-05,7.87091]
[1776866072903,46.56,78746.55,0.0,-0.94256,4e-05,7.87344]
[1776866073910,46.56,78739.27,0.0,-0.94283,4e-05,7.84391]
[1776866074917,46.56,78741.87,0.0,-0.94274,4e-05,7.85388]
[1776866077476,46.56,78732.06,0.0,-0.9431,4e-05,7.81361]
[1776866082973,46.56,78730.86,0.0,-0.94316,4e-05,7.80708]
[1776866085994,46.55,78724.87,0.0,-0.94338,4e-05,7.78226]
[1776866087548,46.55,78712.49,0.0,-0.94383,4e-05,7.73265]
[1776866091033,46.55,78723.85,0.0,-0.94343,4e-05,7.77663]
[1776866092037,46.55,78732.19,0.0,-0.94314,4e-05,7.80943]
[1776866097618,46.55,78727.67,0.0,-0.94332,4e-05,7.78983]
[1776866101103,46.54,78738.55,0.0,-0.94293,4e-05,7.83218]
[1776866102111,46.54,78749.95,0.0,-0.94252,4e-05,7.8778]
[1776866103116,46.54,78749.21,0.0,-0.94255,4e-05,7.87486]
[1776866107726,46.54,78732.16,0.0,-0.94318,4e-05,7.80528]
[1776866109166,46.54,78722.88,0.0,-0.94351,4e-05,7.76811]
[1776866110172,46.54,78710.73,0.0,-0.94395,4e-05,7.71978]
[1776866115209,46.54,78715.46,0.0,-0.94379,4e-05,7.73741]
[1776866116216,46.54,78726.47,0.0,-0.9434,4e-05,7.78076]
[1776866121251,46.53,78720.57,0.0,-0.94362,4e-05,7.75586]
[1776866124272,46.53,78711.05,0.0,-0.94397,4e-05,7.7177]
[1776866125279,46.53,78710.37,0.0,-0.94399,4e-05,7.71462]
[1776866130314,46.53,78718.66,0.0,-0.94371,4e-05,7.74663]
[1776866131321,46.53,78718.68,0.0,-0.94373,4e-05,7.74296]
[1776866132328,46.53,78712.58,0.0,-0.94395,4e-05,7.71857]
[1776866133335,46.53,78711.08,0.0,-0.944,4e-05,7.71242]
[1776866138370,46.52,78716.81,0.0,-0.94381,4e-05,7.73403]
[1776866143409,46.52,78717.82,0.0,-0.94379,4e-05,7.73688]
[1776866145419,46.52,78726.88,0.0,-0.94347,4e-05,7.77254]
[1776866146426,46.52,78740.15,0.0,-0.94299,4e-05,7.82549]
[1776866148446,46.52,78735.84,0.0,-0.94314,4e-05,7.80847]
[1776866151466,46.52,78743.08,0.0,-0.94288,4e-05,7.83752]
[1776866153479,46.52,78743.78,0.0,-0.94285,4e-05,7.84047]
[1776866154483,46.52,78737.73,0.0,-0.94307,4e-05,7.81646]
[1776866155490,46.52,78734.16,0.0,-0.9432,4e-05,7.80188]
[1776866158511,46.52,78736.07,0.0,-0.94314,4e-05,7.80881]
[1776866162540,46.52,78743.0,0.0,-0.9429,4e-05,7.83506]
[1776866164554,46.52,78741.93,0.0,-0.94294,4e-05,7.83102]
[1776866168582,46.52,78741.27,0.0,-0.94296,4e-05,7.82889]
[1776866173619,46.52,78748.1,0.0,-0.94271,4e-05,7.85592]
[1776866175632,46.52,78755.26,0.0,-0.94245,4e-05,7.88468]
[1776866177653,46.52,78761.33,0.0,-0.94223,4e-05,7.909]
[1776866182684,46.52,78756.06,0.0,-0.94242,4e-05,7.88796]
[1776866183689,46.52,78769.41,0.0,-0.94194,4e-05,7.94148]
[1776866188723,46.52,78769.97,0.0,-0.94192,4e-05,7.94343]
[1776866190737,46.52,78777.98,0.0,-0.94163,4e-05,7.97542]
[1776866192751,46.52,78771.12,0.0,-0.94191,4e-05,7.94405]
[1776866195773,46.52,78781.0,0.0,-0.94155,4e-05,7.98361]
[1776866200807,46.51,78779.21,0.0,-0.94162,4e-05,7.97584]
[1776866205841,46.51,78779.17,0.0,-0.94162,4e-05,7.9752]
[1776866210884,46.51,78776.86,0.0,-0.94172,4e-05,7.96523]
[1776866212896,46.51,78770.76,0.0,-0.94194,4e-05,7.94059]
[1776866214905,46.51,78777.16,0.0,-0.94171,4e-05,7.96621]
[1776866215911,46.51,78778.68,0.0,-0.94165,4e-05,7.97212]
[1776866218504,46.51,78790.52,0.0,-0.94122,4e-05,8.01973]
[1776866218933,46.51,78790.52,0.0,-0.94122,4e-05,8.01966]
[1776866219940,46.51,78795.69,0.0,-0.94103,4e-05,8.0405]
[1776866223973,46.51,78790.14,0.0,-0.94124,4e-05,8.0177]
[1776866224980,46.51,78783.12,0.0,-0.9415,4e-05,7.98931]
[1776866225982,46.51,78776.97,0.0,-0.94172,4e-05,7.96452]
[1776866231023,46.51,78776.38,0.0,-0.94174,4e-05,7.96226]
[1776866232025,46.51,78786.45,0.0,-0.94137,4e-05,8.0029]
[1776866233032,46.51,78791.05,0.0,-0.94121,4e-05,8.02137]
[1776866238644,46.51,78791.74,0.0,-0.94118,4e-05,8.0237]
[1776866243102,46.51,78786.1,0.0,-0.9414,4e-05,8.00052]
[1776866244109,46.51,78786.73,0.0,-0.94137,4e-05,8.00302]
[1776866248714,46.51,78793.97,0.0,-0.94111,4e-05,8.03187]
[1776866251159,46.51,78786.44,0.0,-0.94141,4e-05,7.99771]
[1776866255197,46.51,78781.97,0.0,-0.94158,4e-05,7.97953]
[1776866260225,46.51,78784.25,0.0,-0.94149,4e-05,7.98873]
[1776866263242,46.51,78790.4,0.0,-0.94127,4e-05,8.01345]
[1776866265259,46.5,78797.27,0.0,-0.94102,4e-05,8.04097]
[1776866266265,46.5,78811.14,0.0,-0.94051,4e-05,8.0971]
[1776866271300,46.5,78810.23,0.0,-0.94055,4e-05,8.09251]
[1776866276336,46.5,78813.03,0.0,-0.94045,4e-05,8.10297]
[1776866277343,46.5,78814.36,0.0,-0.94041,4e-05,8.10818]
[1776866282380,46.5,78802.65,0.0,-0.94085,4e-05,8.05939]
[1776866284398,46.5,78792.64,0.0,-0.94122,4e-05,8.01869]
[1776866285410,46.5,78782.97,0.0,-0.94158,4e-05,7.97954]
[1776866288426,46.5,78791.04,0.0,-0.94128,4e-05,8.01211]
[1776866289435,46.5,78796.02,0.0,-0.9411,4e-05,8.03221]
[1776866291447,46.5,78798.28,0.0,-0.94102,4e-05,8.04117]
[1776866296482,46.49,78793.54,0.0,-0.9412,4e-05,8.02149]
[1776866298496,46.49,78792.43,0.0,-0.94124,4e-05,8.01687]
[1776866301517,46.49,78794.83,0.0,-0.94115,4e-05,8.02636]
[1776866303534,46.49,78789.26,0.0,-0.94136,4e-05,8.00368]
[1776866309573,46.49,78793.86,0.0,-0.94119,4e-05,8.02196]
[1776866312593,46.49,78802.43,0.0,-0.9409,4e-05,8.0528]
[1776866317630,46.49,78796.28,0.0,-0.94114,4e-05,8.02735]
[1776866319643,46.49,78797.55,0.0,-0.94109,4e-05,8.03232]
[1776866324678,46.49,78798.52,0.0,-0.94106,4e-05,8.03589]
[1776866329713,46.49,78798.72,0.0,-0.94105,4e-05,8.0364]
[1776866331727,46.49,78788.2,0.0,-0.94144,4e-05,7.99371]
[1776866333741,46.49,78786.11,0.0,-0.94152,4e-05,7.98523]
[1776866338776,46.49,78786.56,0.0,-0.9415,4e-05,7.98713]
[1776866339783,46.49,78794.63,0.0,-0.9412,4e-05,8.01977]
[1776866340792,46.49,78792.94,0.0,-0.94127,4e-05,8.01288]
[1776866344818,46.49,78799.22,0.0,-0.94104,4e-05,8.03809]
[1776866346832,46.49,78807.78,0.0,-0.94072,4e-05,8.07266]
[1776866348854,46.49,78801.48,0.0,-0.94096,4e-05,8.04682]
[1776866351872,46.49,78800.12,0.0,-0.94101,4e-05,8.04101]
[1776866355907,46.49,78809.8,0.0,-0.94066,4e-05,8.07986]
[1776866356914,46.48,78812.29,0.0,-0.94057,4e-05,8.08982]
[1776866359935,46.48,78812.5,0.0,-0.94056,4e-05,8.09007]
[1776866364968,46.48,78814.56,0.0,-0.9405,4e-05,8.0974]
[1776866370009,46.48,78812.92,0.0,-0.94057,4e-05,8.08967]
[1776866373038,46.48,78818.18,0.0,-0.9404,4e-05,8.10691]
[1776866375048,46.48,78822.11,0.0,-0.94026,4e-05,8.12224]
[1776866376055,46.48,78827.65,0.0,-0.94005,4e-05,8.14486]
[1776866377062,46.47,78828.59,0.0,-0.94002,4e-05,8.14842]
[1776866382097,46.47,78831.29,0.0,-0.93993,4e-05,8.15806]
[1776866387132,46.47,78829.26,0.0,-0.94002,4e-05,8.1484]
[1776866392167,46.47,78827.86,0.0,-0.94009,4e-05,8.14138]
[1776866397202,46.46,78831.04,0.0,-0.93998,4e-05,8.15292]
[1776866398210,46.46,78836.32,0.0,-0.93978,4e-05,8.17453]
[1776866399789,46.46,78837.63,0.0,-0.93974,4e-05,8.17934]
[1776866403255,46.46,78843.4,0.0,-0.93953,4e-05,8.20212]
[1776866404271,46.46,78859.69,0.0,-0.93891,4e-05,8.26914]
[1776866405270,46.46,78861.26,0.0,-0.93886,4e-05,8.27514]
[1776866406286,46.46,78856.21,0.0,-0.93906,4e-05,8.25374]
[1776866407284,46.46,78851.13,0.0,-0.93925,4e-05,8.23245]
[1776866408291,46.45,78843.95,0.0,-0.93953,4e-05,8.20262]
[1776866409864,46.45,78814.49,0.0,-0.94063,4e-05,8.08189]
[1776866410306,46.45,78814.49,0.0,-0.94063,4e-05,8.08175]
[1776866411312,46.45,78808.6,0.0,-0.94085,4e-05,8.0577]
[1776866414335,46.45,78818.28,0.0,-0.9405,4e-05,8.09673]
[1776866416355,46.45,78812.01,0.0,-0.94073,4e-05,8.07095]
[1776866419934,46.45,78818.87,0.0,-0.94048,4e-05,8.09855]
[1776866420382,46.45,78818.87,0.0,-0.94048,4e-05,8.09839]
[1776866423402,46.45,78812.04,0.0,-0.94074,4e-05,8.07016]
[1776866427433,46.45,78824.68,0.0,-0.94027,4e-05,8.12112]
[1776866428437,46.45,78831.34,0.0,-0.94003,4e-05,8.1481]
[1776866430007,46.45,78836.44,0.0,-0.93984,4e-05,8.16875]
[1776866431471,46.45,78837.24,0.0,-0.93984,4e-05,8.16793]
[1776866432474,46.45,78843.66,0.0,-0.9396,4e-05,8.19396]
[1776866435493,46.44,78837.74,0.0,-0.93983,4e-05,8.16887]
[1776866436501,46.44,78831.56,0.0,-0.94006,4e-05,8.14336]
[1776866438515,46.44,78826.84,0.0,-0.94024,4e-05,8.1237]
[1776866440077,46.44,78818.37,0.0,-0.94056,4e-05,8.08901]
[1776866441536,46.44,78817.03,0.0,-0.94061,4e-05,8.08334]
[1776866445583,46.44,78827.91,0.0,-0.94021,4e-05,8.1274]
[1776866447595,46.44,78821.45,0.0,-0.94046,4e-05,8.10055]
[1776866452631,46.44,78824.16,0.0,-0.94036,4e-05,8.11091]
[1776866453645,46.44,78814.53,0.0,-0.94072,4e-05,8.07159]
[1776866455652,46.44,78798.09,0.0,-0.94133,4e-05,8.0048]
[1776866457668,46.44,78788.0,0.0,-0.9417,4e-05,7.96412]
[1776866458676,46.44,78779.71,0.0,-0.94201,4e-05,7.93036]
[1776866460688,46.44,78783.13,0.0,-0.94189,4e-05,7.94341]
[1776866463714,46.43,78772.79,0.0,-0.94227,4e-05,7.90117]
[1776866467745,46.43,78781.54,0.0,-0.94196,4e-05,7.93548]
[1776866468749,46.43,78774.53,0.0,-0.94221,4e-05,7.90741]
[1776866470764,46.43,78778.64,0.0,-0.94206,4e-05,7.92417]
[1776866473788,46.43,78792.12,0.0,-0.94157,4e-05,7.9787]
[1776866474796,46.43,78805.03,0.0,-0.94109,4e-05,8.03091]
[1776866476808,46.43,78826.22,0.0,-0.94031,4e-05,8.11689]
[1776866477814,46.43,78826.75,0.0,-0.94029,4e-05,8.11884]
[1776866478819,46.43,78832.32,0.0,-0.94008,4e-05,8.14138]
[1776866479827,46.43,78833.25,0.0,-0.94005,4e-05,8.14493]
[1776866481843,46.43,78843.58,0.0,-0.93967,4e-05,8.18673]
[1776866482848,46.43,78848.49,0.0,-0.93948,4e-05,8.20656]
[1776866483855,46.43,78840.77,0.0,-0.93978,4e-05,8.17451]
[1776866484862,46.43,78841.0,0.0,-0.93977,4e-05,8.17514]
[1776866485869,46.43,78835.82,0.0,-0.93997,4e-05,8.15361]
[1776866486876,46.43,78832.66,0.0,-0.94009,4e-05,8.1404]
[1776866488890,46.43,78839.94,0.0,-0.93982,4e-05,8.1697]
[1776866489897,46.42,78845.96,0.0,-0.9396,4e-05,8.19409]
[1776866490905,46.42,78842.91,0.0,-0.93972,4e-05,8.18124]
[1776866492918,46.42,78849.62,0.0,-0.9395,4e-05,8.20453]
[1776866493926,46.42,78857.61,0.0,-0.9392,4e-05,8.23705]
[1776866494932,46.42,78857.63,0.0,-0.9392,4e-05,8.23673]
[1776866499968,46.42,78861.88,0.0,-0.93906,4e-05,8.25216]
[1776866501981,46.41,78865.34,0.0,-0.93893,4e-05,8.26607]
[1776866507016,46.41,78868.83,0.0,-0.93881,4e-05,8.2794]
[1776866510041,46.41,78860.13,0.0,-0.93914,4e-05,8.24282]
[1776866511057,46.41,78862.05,0.0,-0.93907,4e-05,8.25057]
[1776866512052,46.41,78870.87,0.0,-0.93874,4e-05,8.28679]
[1776866513059,46.41,78871.86,0.0,-0.9387,4e-05,8.29064]
[1776866515074,46.41,78865.13,0.0,-0.93896,4e-05,8.26235]
[1776866520109,46.41,78867.87,0.0,-0.93887,4e-05,8.27256]
[1776866522126,46.4,78873.89,0.0,-0.93865,4e-05,8.29697]
[1776866524147,46.4,78866.19,0.0,-0.93894,4e-05,8.2646]
[1776866525146,46.4,78866.59,0.0,-0.93893,4e-05,8.26606]
[1776866526154,46.4,78853.6,0.0,-0.93943,4e-05,8.21204]
[1776866527160,46.4,78848.62,0.0,-0.93962,4e-05,8.19117]
[1776866528169,46.4,78849.33,0.0,-0.9396,4e-05,8.19371]
[1776866532196,46.4,78858.22,0.0,-0.93927,4e-05,8.22916]
[1776866533204,46.4,78856.35,0.0,-0.93934,4e-05,8.22143]
[1776866535218,46.4,78850.89,0.0,-0.93955,4e-05,8.1989]
[1776866536226,46.4,78846.26,0.0,-0.93973,4e-05,8.1795]
[1776866539245,46.39,78855.51,0.0,-0.93939,4e-05,8.21681]
[1776866540253,46.39,78857.82,0.0,-0.9393,4e-05,8.22631]
[1776866544280,46.39,78844.47,0.0,-0.93981,4e-05,8.17099]
[1776866545287,46.39,78847.17,0.0,-0.93971,4e-05,8.18173]
[1776866547306,46.39,78836.25,0.0,-0.94012,4e-05,8.13666]
[1776866548308,46.39,78830.02,0.0,-0.94036,4e-05,8.11092]
[1776866549314,46.39,78820.77,0.0,-0.9407,4e-05,8.07295]
[1776866550934,46.39,78833.52,0.0,-0.94023,4e-05,8.12481]
[1776866552337,46.39,78849.51,0.0,-0.93965,4e-05,8.18671]
[1776866553343,46.39,78850.85,0.0,-0.9396,4e-05,8.19225]
[1776866554350,46.39,78841.28,0.0,-0.93997,4e-05,8.15263]
[1776866555359,46.39,78840.31,0.0,-0.94001,4e-05,8.14836]
[1776866561004,46.39,78840.17,0.0,-0.94003,4e-05,8.146]
[1776866566437,46.38,78837.33,0.0,-0.94015,4e-05,8.13292]
[1776866571472,46.38,78834.38,0.0,-0.94027,4e-05,8.11925]
[1776866576509,46.38,78835.87,0.0,-0.94023,4e-05,8.12429]
[1776866578524,46.37,78850.0,0.0,-0.9397,4e-05,8.18172]
[1776866583559,46.37,78847.21,0.0,-0.93981,4e-05,8.16965]
[1776866584567,46.37,78839.85,0.0,-0.94009,4e-05,8.13916]
[1776866585574,46.37,78843.43,0.0,-0.93996,4e-05,8.15354]
[1776866587591,46.37,78845.01,0.0,-0.93991,4e-05,8.15909]
[1776866588595,46.37,78854.79,0.0,-0.93954,4e-05,8.19925]
[1776866589603,46.37,78855.96,0.0,-0.9395,4e-05,8.20408]
[1776866591223,46.37,78849.52,0.0,-0.93975,4e-05,8.17684]
[1776866592624,46.37,78849.81,0.0,-0.93974,4e-05,8.17769]
[1776866595648,46.36,78841.04,0.0,-0.94008,4e-05,8.14042]
[1776866597662,46.36,78848.44,0.0,-0.93981,4e-05,8.17044]
[1776866599676,46.36,78857.8,0.0,-0.93946,4e-05,8.2082]
[1776866601294,46.36,78860.06,0.0,-0.93937,4e-05,8.21749]
[1776866603704,46.36,78849.98,0.0,-0.93975,4e-05,8.176]
[1776866604710,46.36,78850.49,0.0,-0.93973,4e-05,8.17815]
[1776866606728,46.36,78855.68,0.0,-0.93954,4e-05,8.19917]
[1776866607735,46.36,78859.89,0.0,-0.93938,4e-05,8.21651]
[1776866609749,46.36,78853.15,0.0,-0.93964,4e-05,8.18876]
[1776866611364,46.36,78843.29,0.0,-0.94004,4e-05,8.14443]
[1776866614784,46.36,78852.14,0.0,-0.9397,4e-05,8.18087]
[1776866615803,46.36,78850.68,0.0,-0.93976,4e-05,8.1749]
[1776866619827,46.36,78856.88,0.0,-0.93952,4e-05,8.20051]
[1776866621837,46.36,78862.82,0.0,-0.9393,4e-05,8.22493]
[1776866623850,46.36,78857.79,0.0,-0.93948,4e-05,8.2046]
[1776866628884,46.36,78853.68,0.0,-0.93964,4e-05,8.1877]
[1776866631919,46.36,78859.39,0.0,-0.93942,4e-05,8.21162]
[1776866634931,46.36,78867.04,0.0,-0.93912,4e-05,8.24397]
[1776866636945,46.37,78870.72,0.0,-0.93897,4e-05,8.2599]
[1776866641980,46.37,78873.49,0.0,-0.93885,4e-05,8.27345]
[1776866646016,46.37,78879.83,0.0,-0.9386,4e-05,8.30072]
[1776866647015,46.38,78883.89,0.0,-0.93844,4e-05,8.31819]
[1776866652051,46.38,78885.18,0.0,-0.93837,4e-05,8.32498]
[1776866656078,46.38,78877.84,0.0,-0.93864,4e-05,8.29542]
[1776866657087,46.38,78879.06,0.0,-0.93859,4e-05,8.30112]
[1776866660107,46.38,78882.2,0.0,-0.93847,4e-05,8.31475]
[1776866661115,46.38,78872.17,0.0,-0.93885,4e-05,8.27354]
[1776866663132,46.39,78872.59,0.0,-0.93882,4e-05,8.27596]
[1776866665145,46.39,78877.78,0.0,-0.93862,4e-05,8.29817]
[1776866670182,46.39,78877.02,0.0,-0.93863,4e-05,8.29705]
[1776866671189,46.39,78882.37,0.0,-0.93845,4e-05,8.31593]
[1776866672196,46.39,78888.73,0.0,-0.9382,4e-05,8.34261]
[1776866673203,46.39,78888.33,0.0,-0.93821,4e-05,8.34122]
[1776866677232,46.4,78881.23,0.0,-0.93847,4e-05,8.31292]
[1776866680255,46.4,78887.5,0.0,-0.93822,4e-05,8.33989]
[1776866685289,46.4,78892.92,0.0,-0.938,4e-05,8.36389]
[1776866690324,46.41,78894.92,0.0,-0.93791,4e-05,8.37367]
[1776866695359,46.41,78891.01,0.0,-0.93805,4e-05,8.35891]
[1776866697373,46.41,78899.99,0.0,-0.93769,4e-05,8.39691]
[1776866701402,46.41,78889.48,0.0,-0.93809,4e-05,8.35434]
[1776866702408,46.41,78888.52,0.0,-0.93812,4e-05,8.3507]
[1776866707444,46.42,78884.4,0.0,-0.93826,4e-05,8.33543]
[1776866711471,46.42,78886.61,0.0,-0.93816,4e-05,8.34599]
[1776866713485,46.42,78880.16,0.0,-0.9384,4e-05,8.32027]
[1776866715501,46.42,78873.67,0.0,-0.93865,4e-05,8.29379]
[1776866718524,46.43,78867.44,0.0,-0.93887,4e-05,8.26925]
[1776866719528,46.43,78862.09,0.0,-0.93907,4e-05,8.24761]
[1776866720535,46.43,78855.6,0.0,-0.93931,4e-05,8.22134]
[1776866722137,46.43,78849.83,0.0,-0.93953,4e-05,8.19812]
[1776866724562,46.43,78832.93,0.0,-0.94016,4e-05,8.12927]
[1776866725571,46.43,78826.72,0.0,-0.94039,4e-05,8.1037]
[1776866726576,46.43,78826.86,0.0,-0.94039,4e-05,8.10411]
[1776866727583,46.43,78817.55,0.0,-0.94074,4e-05,8.066]
[1776866728592,46.43,78812.19,0.0,-0.94094,4e-05,8.04401]
[1776866729598,46.43,78800.21,0.0,-0.94138,4e-05,7.99542]
[1776866730608,46.43,78794.27,0.0,-0.9416,4e-05,7.97142]
[1776866735641,46.43,78786.06,0.0,-0.94192,4e-05,7.93482]
[1776866740676,46.43,78784.34,0.0,-0.94198,4e-05,7.92825]
[1776866742282,46.43,78792.29,0.0,-0.94169,4e-05,7.96045]
[1776866744706,46.43,78778.35,0.0,-0.9422,4e-05,7.90437]
[1776866745714,46.43,78771.52,0.0,-0.94245,4e-05,7.87723]
[1776866746719,46.43,78754.52,0.0,-0.94306,4e-05,7.80919]
[1776866747728,46.43,78749.44,0.0,-0.94324,4e-05,7.78919]
[1776866748734,46.43,78744.47,0.0,-0.94341,4e-05,7.77002]
[1776866750748,46.43,78737.81,0.0,-0.94365,4e-05,7.7439]
[1776866752358,46.44,78729.29,0.0,-0.94395,4e-05,7.71084]
[1776866753770,46.44,78733.63,0.0,-0.94379,4e-05,7.72846]
[1776866756795,46.44,78726.27,0.0,-0.94404,4e-05,7.70046]
[1776866757800,46.44,78720.81,0.0,-0.94423,4e-05,7.67884]
[1776866758807,46.44,78721.8,0.0,-0.9442,4e-05,7.68276]
[1776866760822,46.44,78728.48,0.0,-0.94395,4e-05,7.71013]
[1776866762429,46.44,78733.46,0.0,-0.94376,4e-05,7.73107]
[1776866766862,46.45,78724.34,0.0,-0.94408,4e-05,7.69613]
[1776866767870,46.45,78714.68,0.0,-0.94442,4e-05,7.65795]
[1776866768878,46.45,78712.69,0.0,-0.94449,4e-05,7.65014]
[1776866772499,46.45,78711.54,0.0,-0.94453,4e-05,7.64588]
[1776866775935,46.45,78718.69,0.0,-0.94427,4e-05,7.67438]
[1776866776936,46.45,78724.11,0.0,-0.94408,4e-05,7.6958]
[1776866777948,46.45,78719.92,0.0,-0.94423,4e-05,7.67925]
[1776866778954,46.45,78718.41,0.0,-0.94428,4e-05,7.67337]
[1776866782986,46.45,78711.08,0.0,-0.94454,4e-05,7.64472]
[1776866787015,46.45,78704.26,0.0,-0.94478,4e-05,7.61816]
[1776866788020,46.45,78712.28,0.0,-0.94449,4e-05,7.64985]
[1776866789025,46.45,78714.36,0.0,-0.94442,4e-05,7.65818]
[1776866790031,46.45,78721.58,0.0,-0.94416,4e-05,7.68669]
[1776866791039,46.45,78727.14,0.0,-0.94399,4e-05,7.7052]
[1776866792050,46.45,78730.94,0.0,-0.94385,4e-05,7.72023]
[1776866793054,46.45,78728.45,0.0,-0.94394,4e-05,7.71031]
[1776866796074,46.45,78723.96,0.0,-0.9441,4e-05,7.69248]
[1776866801110,46.45,78729.84,0.0,-0.9439,4e-05,7.71446]
[1776866803125,46.45,78747.75,0.0,-0.94327,4e-05,7.78541]
[1776866804133,46.45,78757.3,0.0,-0.94292,4e-05,7.82331]
[1776866809166,46.44,78771.2,0.0,-0.94243,4e-05,7.87811]
[1776866810178,46.44,78775.03,0.0,-0.94229,4e-05,7.8932]
[1776866813198,46.44,78776.19,0.0,-0.94226,4e-05,7.89713]
[1776866814209,46.44,78784.63,0.0,-0.94195,4e-05,7.93108]
[1776866815211,46.44,78795.12,0.0,-0.94156,4e-05,7.97355]
[1776866816219,46.44,78809.95,0.0,-0.94101,4e-05,8.03374]
[1776866817233,46.44,78816.42,0.0,-0.94077,4e-05,8.05996]
[1776866818232,46.44,78819.44,0.0,-0.94066,4e-05,8.07214]
[1776866820270,46.44,78821.87,0.0,-0.94057,4e-05,8.08178]
[1776866823273,46.44,78813.11,0.0,-0.9409,4e-05,8.04588]
[1776866824282,46.44,78815.3,0.0,-0.94082,4e-05,8.05467]
[1776866825284,46.44,78832.48,0.0,-0.94018,4e-05,8.1253]
[1776866826291,46.44,78842.45,0.0,-0.9398,4e-05,8.16628]
[1776866828305,46.44,78839.95,0.0,-0.93989,4e-05,8.15617]
[1776866831326,46.44,78837.27,0.0,-0.93999,4e-05,8.14564]
[1776866835357,46.44,78827.65,0.0,-0.94036,4e-05,8.10542]
[1776866836365,46.44,78824.33,0.0,-0.94049,4e-05,8.09149]
[1776866839388,46.44,78821.37,0.0,-0.9406,4e-05,8.079]
[1776866842407,46.44,78813.79,0.0,-0.94088,4e-05,8.04787]
[1776866843413,46.44,78804.29,0.0,-0.94124,4e-05,8.00909]
[1776866844437,46.44,78797.31,0.0,-0.9415,4e-05,7.98084]
[1776866845440,46.44,78793.3,0.0,-0.94164,4e-05,7.96461]
[1776866846441,46.44,78789.05,0.0,-0.9418,4e-05,7.9475]
[1776866848456,46.44,78775.47,0.0,-0.9423,4e-05,7.89206]
[1776866849463,46.44,78772.42,0.0,-0.94242,4e-05,7.87949]
[1776866851476,46.44,78770.35,0.0,-0.94252,4e-05,7.86707]
[1776866853493,46.43,78778.1,0.0,-0.94224,4e-05,7.89762]
[1776866854497,46.43,78781.69,0.0,-0.94211,4e-05,7.9122]
[1776866856511,46.43,78783.54,0.0,-0.94204,4e-05,7.91987]
[1776866861546,46.44,78779.73,0.0,-0.94217,4e-05,7.90514]
[1776866864568,46.44,78766.13,0.0,-0.94267,4e-05,7.85001]
[1776866865574,46.43,78757.05,0.0,-0.94301,4e-05,7.81344]
[1776866866581,46.43,78754.13,0.0,-0.94311,4e-05,7.80159]
[1776866868599,46.43,78761.16,0.0,-0.94286,4e-05,7.82931]
[1776866870610,46.43,78778.57,0.0,-0.94223,4e-05,7.89868]
[1776866871617,46.43,78787.09,0.0,-0.94193,4e-05,7.93266]
[1776866872626,46.43,78794.21,0.0,-0.94167,4e-05,7.96063]
[1776866876652,46.43,78799.32,0.0,-0.94149,4e-05,7.98011]
[1776866878666,46.43,78806.78,0.0,-0.94122,4e-05,8.00995]
[1776866879673,46.43,78813.75,0.0,-0.94096,4e-05,8.03824]
[1776866880683,46.43,78816.28,0.0,-0.94087,4e-05,8.04843]
[1776866883328,46.43,78805.21,0.0,-0.94128,4e-05,8.00346]
[1776866884708,46.43,78804.33,0.0,-0.94131,4e-05,7.99988]
[1776866886723,46.43,78809.7,0.0,-0.94112,4e-05,8.02167]
[1776866888736,46.43,78815.26,0.0,-0.94091,4e-05,8.04419]
[1776866893773,46.43,78814.9,0.0,-0.94093,4e-05,8.04246]
[1776866896794,46.42,78820.67,0.0,-0.94071,4e-05,8.06578]
[1776866901829,46.42,78823.81,0.0,-0.9406,4e-05,8.07818]
[1776866905872,46.42,78827.9,0.0,-0.94045,4e-05,8.09441]
[1776866906874,46.42,78836.88,0.0,-0.94012,4e-05,8.13077]
[1776866907881,46.42,78846.41,0.0,-0.93976,4e-05,8.1698]
[1776866908889,46.42,78851.35,0.0,-0.93958,4e-05,8.18982]
[1776866909895,46.42,78852.54,0.0,-0.93953,4e-05,8.19443]
[1776866911911,46.42,78845.96,0.0,-0.93981,4e-05,8.163]
[1776866914933,46.42,78839.67,0.0,-0.94006,4e-05,8.13674]
[1776866915937,46.42,78833.36,0.0,-0.9403,4e-05,8.11056]
[1776866919964,46.42,78840.13,0.0,-0.94005,4e-05,8.13775]
[1776866921983,46.41,78841.44,0.0,-0.94,4e-05,8.14268]
[1776866923622,46.41,78847.78,0.0,-0.93977,4e-05,8.16819]
[1776866926006,46.41,78851.59,0.0,-0.93963,4e-05,8.18326]
[1776866931041,46.41,78850.7,0.0,-0.93968,4e-05,8.17816]
[1776866936076,46.41,78850.27,0.0,-0.93971,4e-05,8.17494]
[1776866939097,46.4,78844.99,0.0,-0.93991,4e-05,8.15244]
[1776866941112,46.4,78834.02,0.0,-0.94033,4e-05,8.1069]
[1776866943764,46.4,78830.09,0.0,-0.94048,4e-05,8.09057]
[1776866946146,46.4,78821.96,0.0,-0.94079,4e-05,8.05717]
[1776866947157,46.4,78822.79,0.0,-0.94076,4e-05,8.06046]
[1776866952189,46.4,78819.73,0.0,-0.94087,4e-05,8.04766]
[1776866957231,46.4,78823.37,0.0,-0.94074,4e-05,8.06217]
[1776866959237,46.4,78832.33,0.0,-0.94041,4e-05,8.0985]
[1776866961253,46.4,78834.99,0.0,-0.94031,4e-05,8.10905]
[1776866963265,46.4,78841.93,0.0,-0.94005,4e-05,8.13706]
[1776866968302,46.4,78837.9,0.0,-0.94022,4e-05,8.11958]
[1776866971321,46.39,78846.06,0.0,-0.93994,4e-05,8.14903]
[1776866972330,46.39,78854.55,0.0,-0.93962,4e-05,8.18386]
[1776866973336,46.39,78853.02,0.0,-0.93967,4e-05,8.17782]
[1776866974343,46.4,78845.02,0.0,-0.93997,4e-05,8.14519]
[1776866976359,46.4,78837.42,0.0,-0.94025,4e-05,8.11433]
[1776866978372,46.4,78832.6,0.0,-0.94043,4e-05,8.09497]
[1776866979380,46.4,78825.15,0.0,-0.94071,4e-05,8.0646]
[1776866980387,46.4,78828.59,0.0,-0.94058,4e-05,8.07853]
[1776866984416,46.4,78820.3,0.0,-0.94089,4e-05,8.04436]
[1776866986430,46.4,78817.42,0.0,-0.941,4e-05,8.03253]
[1776866988444,46.39,78825.33,0.0,-0.94071,4e-05,8.06463]
[1776866990460,46.39,78840.03,0.0,-0.94016,4e-05,8.12448]
[1776866991466,46.39,78844.07,0.0,-0.94001,4e-05,8.14084]
[1776866996501,46.39,78838.9,0.0,-0.94021,4e-05,8.11895]
[1776866999522,46.39,78836.0,0.0,-0.94033,4e-05,8.10654]
[1776867003559,46.39,78842.9,0.0,-0.94007,4e-05,8.13437]
[1776867004557,46.39,78844.93,0.0,-0.94,4e-05,8.14236]
[1776867009593,46.39,78842.25,0.0,-0.94011,4e-05,8.13054]
[1776867014634,46.39,78844.83,0.0,-0.94002,4e-05,8.14011]
[1776867018693,46.38,78859.3,0.0,-0.93948,4e-05,8.19891]
[1776867019668,46.38,78864.28,0.0,-0.93929,4e-05,8.21913]
[1776867020675,46.38,78867.89,0.0,-0.93916,4e-05,8.23337]
[1776867025710,46.38,78869.04,0.0,-0.93913,4e-05,8.23671]
[1776867027724,46.38,78874.7,0.0,-0.93892,4e-05,8.25935]
[1776867029737,46.38,78878.75,0.0,-0.93878,4e-05,8.27527]
[1776867034774,46.37,78878.17,0.0,-0.93884,4e-05,8.26724]
[1776867036788,46.37,78881.06,0.0,-0.93874,4e-05,8.27836]
[1776867041822,46.36,78881.39,0.0,-0.93875,4e-05,8.27765]
[1776867044859,46.36,78886.41,0.0,-0.93857,4e-05,8.29718]
[1776867045856,46.36,78891.58,0.0,-0.93837,4e-05,8.31862]
[1776867046859,46.36,78905.69,0.0,-0.93783,4e-05,8.37636]
[1776867047866,46.36,78921.29,0.0,-0.93724,4e-05,8.4407]
[1776867048871,46.36,78927.46,0.0,-0.937,4e-05,8.46667]
[1776867051901,46.36,78938.79,0.0,-0.93655,4e-05,8.51407]
[1776867052907,46.36,78937.65,0.0,-0.9366,4e-05,8.50932]
[1776867056942,46.36,78943.08,0.0,-0.93639,4e-05,8.53193]
[1776867059958,46.36,78931.59,0.0,-0.93684,4e-05,8.4833]
[1776867060965,46.36,78927.79,0.0,-0.93699,4e-05,8.46705]
[1776867062979,46.36,78938.81,0.0,-0.93656,4e-05,8.51351]
[1776867064643,46.36,78954.11,0.0,-0.93596,4e-05,8.57803]
[1776867066000,46.36,78963.77,0.0,-0.93557,4e-05,8.61882]
[1776867067007,46.36,78967.22,0.0,-0.93544,4e-05,8.63332]
[1776867069022,46.35,78948.48,0.0,-0.93619,4e-05,8.55282]
[1776867070030,46.35,78934.21,0.0,-0.93676,4e-05,8.49191]
[1776867071037,46.35,78924.62,0.0,-0.93714,4e-05,8.45092]
[1776867072044,46.35,78922.41,0.0,-0.93723,4e-05,8.44135]
[1776867074713,46.34,78910.59,0.0,-0.93771,4e-05,8.38995]
[1776867076072,46.34,78908.23,0.0,-0.93781,4e-05,8.3795]
[1776867078086,46.34,78901.32,0.0,-0.93808,4e-05,8.34956]
[1776867081107,46.34,78902.11,0.0,-0.93806,4e-05,8.35241]
[1776867083135,46.34,78908.31,0.0,-0.93782,4e-05,8.37791]
[1776867084783,46.34,78927.68,0.0,-0.93707,4e-05,8.45884]
[1776867086143,46.34,78929.68,0.0,-0.93699,4e-05,8.46734]
[1776867090171,46.34,78936.63,0.0,-0.93672,4e-05,8.49689]
[1776867091178,46.34,78936.23,0.0,-0.93675,4e-05,8.49183]
[1776867094855,46.34,78947.83,0.0,-0.93629,4e-05,8.5417]
[1776867096212,46.34,78955.38,0.0,-0.93599,4e-05,8.57377]
[1776867097220,46.34,78957.64,0.0,-0.9359,4e-05,8.58348]
[1776867099235,46.34,78971.17,0.0,-0.93536,4e-05,8.64104]
[1776867100246,46.34,78979.52,0.0,-0.93502,4e-05,8.67657]
[1776867101250,46.34,78984.2,0.0,-0.93484,4e-05,8.6965]
[1776867104926,46.34,78979.11,0.0,-0.93504,4e-05,8.67487]
[1776867108298,46.34,78989.8,0.0,-0.93461,4e-05,8.72047]
[1776867109305,46.34,78988.09,0.0,-0.93468,4e-05,8.71313]
[1776867114340,46.34,78990.06,0.0,-0.93461,4e-05,8.72101]
[1776867119376,46.34,78984.17,0.0,-0.93485,4e-05,8.69495]
[1776867121389,46.33,78978.84,0.0,-0.93509,4e-05,8.66974]
[1776867125417,46.33,78986.33,0.0,-0.93482,4e-05,8.69882]
[1776867129451,46.32,78973.64,0.0,-0.93535,4e-05,8.6421]
[1776867130458,46.32,78961.94,0.0,-0.93582,4e-05,8.59245]
[1776867133482,46.32,78966.5,0.0,-0.93564,4e-05,8.61153]
[1776867135495,46.32,78972.53,0.0,-0.9354,4e-05,8.63682]
[1776867139521,46.32,78958.96,0.0,-0.93594,4e-05,8.57894]
[1776867140536,46.32,78953.34,0.0,-0.93616,4e-05,8.55519]
[1776867142542,46.32,78962.12,0.0,-0.93582,4e-05,8.59216]
[1776867145564,46.32,78955.3,0.0,-0.93609,4e-05,8.56314]
[1776867150598,46.32,78949.81,0.0,-0.93631,4e-05,8.53976]
[1776867151641,46.32,78946.9,0.0,-0.93645,4e-05,8.52383]
[1776867155640,46.32,78957.79,0.0,-0.93602,4e-05,8.56979]
[1776867156645,46.32,78959.44,0.0,-0.93595,4e-05,8.57671]
[1776867160674,46.32,78962.55,0.0,-0.93583,4e-05,8.58954]
[1776867165708,46.32,78961.13,0.0,-0.93589,4e-05,8.58304]
[1776867170745,46.32,78957.13,0.0,-0.93606,4e-05,8.56572]
[1776867175778,46.31,78958.12,0.0,-0.93602,4e-05,8.56946]
[1776867180814,46.31,78969.44,0.0,-0.93558,4e-05,8.61699]
[1776867181821,46.31,78968.7,0.0,-0.93561,4e-05,8.61372]
[1776867186872,46.31,78970.27,0.0,-0.93555,4e-05,8.61982]
[1776867187869,46.31,78976.08,0.0,-0.93532,4e-05,8.64433]
[1776867188872,46.31,78979.71,0.0,-0.93518,4e-05,8.65959]
[1776867193914,46.31,78984.31,0.0,-0.935,4e-05,8.67819]
[1776867198948,46.31,78984.45,0.0,-0.93501,4e-05,8.67777]
[1776867203983,46.3,78984.17,0.0,-0.93503,4e-05,8.67562]
[1776867209023,46.3,78987.34,0.0,-0.93491,4e-05,8.68811]
[1776867214072,46.3,78986.83,0.0,-0.93497,4e-05,8.68126]
[1776867219111,46.3,78984.81,0.0,-0.93506,4e-05,8.67161]
[1776867224142,46.3,78989.84,0.0,-0.93486,4e-05,8.69204]
[1776867229179,46.29,78991.7,0.0,-0.9348,4e-05,8.69892]
[1776867234211,46.29,78992.14,0.0,-0.93479,4e-05,8.69969]
[1776867239247,46.29,78990.35,0.0,-0.93488,4e-05,8.69091]
[1776867244283,46.29,78990.2,0.0,-0.93489,4e-05,8.68915]
[1776867248310,46.28,78995.84,0.0,-0.93468,4e-05,8.71218]
[1776867253347,46.28,78992.49,0.0,-0.93482,4e-05,8.69656]
[1776867258381,46.28,78995.03,0.0,-0.93473,4e-05,8.7061]
[1776867263429,46.27,79000.31,0.0,-0.93454,4e-05,8.72731]
[1776867264448,46.27,79045.45,0.0,-0.9327,4e-05,8.92094]
[1776867266087,46.27,79037.54,0.0,-0.93303,4e-05,8.88655]
[1776867266456,46.27,79037.54,0.0,-0.93303,4e-05,8.88639]
[1776867267472,46.27,79016.02,0.0,-0.93391,4e-05,8.79377]
[1776867268475,46.27,78990.09,0.0,-0.93496,4e-05,8.68268]
[1776867269490,46.27,78965.34,0.0,-0.93595,4e-05,8.5771]
[1776867270491,46.27,78949.98,0.0,-0.93656,4e-05,8.51184]
[1776867273510,46.27,78944.14,0.0,-0.93682,4e-05,8.48244]
[1776867278551,46.27,78939.34,0.0,-0.93701,4e-05,8.46222]
[1776867283588,46.27,78946.67,0.0,-0.93672,4e-05,8.493]
[1776867284596,46.27,78958.31,0.0,-0.93626,4e-05,8.54203]
[1776867289629,46.27,78964.0,0.0,-0.93604,4e-05,8.56585]
[1776867290647,46.27,78972.4,0.0,-0.93571,4e-05,8.60122]
[1776867291644,46.27,78980.31,0.0,-0.9354,4e-05,8.6346]
[1776867292649,46.27,78986.55,0.0,-0.93515,4e-05,8.66091]
[1776867295670,46.26,78991.62,0.0,-0.93496,4e-05,8.68178]
[1776867296686,46.26,79000.29,0.0,-0.93461,4e-05,8.71845]
[1776867297688,46.26,79012.53,0.0,-0.93412,4e-05,8.77043]
[1776867298698,46.26,79030.59,0.0,-0.93339,4e-05,8.84788]
[1776867299703,46.26,79041.47,0.0,-0.93294,4e-05,8.89461]
[1776867304741,46.26,79045.83,0.0,-0.93277,4e-05,8.91264]
[1776867309784,46.26,79042.69,0.0,-0.93291,4e-05,8.89788]
[1776867311796,46.26,79056.23,0.0,-0.93235,4e-05,8.95687]
[1776867312803,46.26,79056.66,0.0,-0.93233,4e-05,8.95887]
[1776867313813,46.26,79050.17,0.0,-0.9326,4e-05,8.93088]
[1776867315823,46.26,79046.47,0.0,-0.93275,4e-05,8.91504]
[1776867317857,46.26,79041.35,0.0,-0.93296,4e-05,8.8931]
[1776867318853,46.26,79034.13,0.0,-0.93325,4e-05,8.86195]
[1776867320883,46.26,79024.05,0.0,-0.93367,4e-05,8.81812]
[1776867321874,46.26,79017.87,0.0,-0.93392,4e-05,8.79152]
[1776867323888,46.26,79011.97,0.0,-0.93417,4e-05,8.76545]
[1776867324895,46.26,79018.9,0.0,-0.93389,4e-05,8.79519]
[1776867325903,46.26,79032.9,0.0,-0.93332,4e-05,8.8554]
[1776867326909,46.26,79025.01,0.0,-0.93364,4e-05,8.8213]
[1776867327917,46.26,79018.19,0.0,-0.93392,4e-05,8.79201]
[1776867328925,46.26,79014.81,0.0,-0.93405,4e-05,8.77745]
[1776867329930,46.26,79013.64,0.0,-0.9341,4e-05,8.77243]
[1776867332951,46.25,79006.05,0.0,-0.93444,4e-05,8.73592]
[1776867334965,46.25,79003.09,0.0,-0.93456,4e-05,8.72265]
[1776867340005,46.25,78994.84,0.0,-0.9349,4e-05,8.68626]
[1776867341012,46.25,78990.86,0.0,-0.93507,4e-05,8.66877]
[1776867342019,46.25,78988.3,0.0,-0.93518,4e-05,8.65744]
[1776867346046,46.25,78995.31,0.0,-0.9349,4e-05,8.68665]
[1776867347052,46.25,79002.12,0.0,-0.93463,4e-05,8.71571]
[1776867348060,46.25,79002.83,0.0,-0.93461,4e-05,8.71788]
[1776867350074,46.25,79011.32,0.0,-0.93426,4e-05,8.75514]
[1776867351081,46.25,79020.94,0.0,-0.93387,4e-05,8.79639]
[1776867352089,46.25,79023.96,0.0,-0.93374,4e-05,8.81006]
[1776867355110,46.25,79036.87,0.0,-0.9332,4e-05,8.86628]
[1776867356116,46.25,79037.73,0.0,-0.93317,4e-05,8.87025]
[1776867361153,46.25,79032.95,0.0,-0.93335,4e-05,8.85069]
[1776867362159,46.25,79014.54,0.0,-0.9341,4e-05,8.77134]
[1776867363166,46.25,79000.76,0.0,-0.93466,4e-05,8.71247]
[1776867366186,46.25,79006.59,0.0,-0.93443,4e-05,8.73679]
[1776867368205,46.25,79007.46,0.0,-0.9344,4e-05,8.74021]
[1776867369209,46.25,78999.09,0.0,-0.93474,4e-05,8.7041]
[1776867370217,46.25,78995.76,0.0,-0.93488,4e-05,8.68935]
[1776867372232,46.25,78978.02,0.0,-0.93559,4e-05,8.61366]
[1776867373239,46.25,78967.2,0.0,-0.93602,4e-05,8.56767]
[1776867374245,46.25,78967.48,0.0,-0.93601,4e-05,8.56874]
[1776867376260,46.25,78974.24,0.0,-0.93574,4e-05,8.5972]
[1776867377307,46.25,78980.11,0.0,-0.93551,4e-05,8.6221]
[1776867378308,46.25,78985.34,0.0,-0.9353,4e-05,8.64419]
[1776867380304,46.25,78982.75,0.0,-0.93541,4e-05,8.63301]
[1776867383335,46.25,78990.12,0.0,-0.93512,4e-05,8.66375]
[1776867386345,46.24,78995.59,0.0,-0.9349,4e-05,8.68644]
[1776867390373,46.24,78989.25,0.0,-0.93517,4e-05,8.6585]
[1776867394403,46.24,78984.19,0.0,-0.9354,4e-05,8.63256]
[1776867397423,46.24,78979.02,0.0,-0.93561,4e-05,8.61011]
[1776867398432,46.24,78974.38,0.0,-0.9358,4e-05,8.59031]
[1776867399437,46.24,78973.09,0.0,-0.93585,4e-05,8.58477]
[1776867402467,46.24,78978.94,0.0,-0.93562,4e-05,8.60932]
[1776867404472,46.24,78984.62,0.0,-0.93539,4e-05,8.63321]
[1776867409507,46.24,78986.0,0.0,-0.93535,4e-05,8.63842]
[1776867411523,46.23,78995.19,0.0,-0.93498,4e-05,8.67704]
[1776867415549,46.23,78988.52,0.0,-0.93526,4e-05,8.64798]
[1776867417257,46.23,78974.08,0.0,-0.93584,4e-05,8.58594]
[1776867419578,46.23,78967.27,0.0,-0.93611,4e-05,8.55695]
[1776867422598,46.23,78961.91,0.0,-0.93633,4e-05,8.53373]
[1776867424615,46.23,78949.54,0.0,-0.93682,4e-05,8.48116]
[1776867425619,46.23,78957.56,0.0,-0.93651,4e-05,8.51458]
[1776867427335,46.23,78948.41,0.0,-0.93687,4e-05,8.47522]
[1776867428641,46.23,78942.95,0.0,-0.93709,4e-05,8.4519]
[1776867429647,46.22,78934.46,0.0,-0.93743,4e-05,8.41595]
[1776867430654,46.22,78931.92,0.0,-0.93753,4e-05,8.40504]
[1776867435692,46.22,78938.54,0.0,-0.93728,4e-05,8.43146]
[1776867437405,46.22,78938.95,0.0,-0.93727,4e-05,8.43259]
[1776867442738,46.22,78934.49,0.0,-0.93746,4e-05,8.41245]
[1776867443745,46.22,78935.7,0.0,-0.93741,4e-05,8.41727]
[1776867447475,46.21,78930.91,0.0,-0.93761,4e-05,8.39629]
[1776867450796,46.21,78925.7,0.0,-0.93782,4e-05,8.37383]
[1776867452808,46.21,78932.61,0.0,-0.93758,4e-05,8.39868]
[1776867453819,46.21,78932.4,0.0,-0.93759,4e-05,8.39755]
[1776867458851,46.21,78932.46,0.0,-0.9376,4e-05,8.39661]
[1776867460864,46.21,78938.6,0.0,-0.93737,4e-05,8.42154]
[1776867463898,46.2,78944.7,0.0,-0.93714,4e-05,8.44578]
[1776867464892,46.17,78948.71,0.0,-0.93712,4e-05,8.44839]
[1776867469928,46.11,78940.58,0.0,-0.9377,4e-05,8.38697]
[1776867471947,46.08,78939.79,0.0,-0.93784,4e-05,8.372]
[1776867473971,46.06,78931.72,0.0,-0.93826,4e-05,8.32727]
[1776867474969,46.04,78918.4,0.0,-0.93885,4e-05,8.26303]
[1776867475972,46.02,78905.61,0.0,-0.93941,4e-05,8.20233]
[1776867476979,46.02,78891.99,0.0,-0.93994,4e-05,8.1453]
[1776867482013,46.01,78892.83,0.0,-0.93996,4e-05,8.14269]
[1776867487049,45.99,78888.75,0.0,-0.94018,4e-05,8.1195]
[1776867489068,45.98,78873.74,0.0,-0.94078,4e-05,8.05384]
[1776867490075,45.97,78849.24,0.0,-0.94174,4e-05,7.94883]
[1776867491083,45.97,78841.05,0.0,-0.94205,4e-05,7.91518]
[1776867492102,45.97,78854.11,0.0,-0.94156,4e-05,7.96838]
[1776867493097,45.97,78863.45,0.0,-0.94122,4e-05,8.00594]
[1776867494105,45.97,78869.16,0.0,-0.94101,4e-05,8.02932]
[1776867495111,45.97,78873.62,0.0,-0.94084,4e-05,8.04722]
[1776867496119,45.97,78873.76,0.0,-0.94084,4e-05,8.04735]
[1776867497125,45.97,78873.77,0.0,-0.94085,4e-05,8.04692]
[1776867500156,45.96,78865.8,0.0,-0.94115,4e-05,8.01375]
[1776867501155,45.94,78855.49,0.0,-0.94161,4e-05,7.9628]
[1776867502161,45.91,78832.15,0.0,-0.94262,4e-05,7.85235]
[1776867503168,45.91,78824.64,0.0,-0.9429,4e-05,7.82196]
[1776867504175,45.89,78824.73,0.0,-0.94296,4e-05,7.81565]
[1776867505182,45.88,78826.7,0.0,-0.94294,4e-05,7.81753]
[1776867507197,45.85,78831.08,0.0,-0.9429,4e-05,7.8227]
[1776867508217,45.85,78847.48,0.0,-0.9423,4e-05,7.88872]
[1776867509211,45.84,78844.5,0.0,-0.94246,4e-05,7.87046]
[1776867511225,45.83,78843.76,0.0,-0.94253,4e-05,7.86226]
[1776867514247,45.83,78844.51,0.0,-0.94252,4e-05,7.86355]
[1776867519285,45.78,78845.18,0.0,-0.9427,4e-05,7.84404]
[1776867521298,45.73,78851.89,0.0,-0.94264,4e-05,7.85102]
[1776867523312,45.72,78856.19,0.0,-0.94254,4e-05,7.86271]
[1776867526339,45.71,78860.08,0.0,-0.94241,4e-05,7.87687]
[1776867527346,45.71,78855.01,0.0,-0.9426,4e-05,7.85566]
[1776867528353,45.7,78847.96,0.0,-0.94291,4e-05,7.82173]
[1776867529360,45.68,78845.21,0.0,-0.9431,4e-05,7.80088]
[1776867531389,45.65,78839.79,0.0,-0.9434,4e-05,7.76784]
[1776867536439,45.61,78834.78,0.0,-0.94376,4e-05,7.7284]
[1776867538453,45.57,78827.07,0.0,-0.94418,4e-05,7.68234]
[1776867543490,45.51,78815.45,0.0,-0.94485,4e-05,7.60832]
[1776867544496,45.49,78811.58,0.0,-0.94508,4e-05,7.58255]
[1776867547517,45.42,78807.01,0.0,-0.94551,4e-05,7.53533]
[1776867552552,45.32,78808.97,0.0,-0.94584,4e-05,7.5]
[1776867554570,45.27,78801.08,0.0,-0.94633,4e-05,7.44527]
[1776867556581,45.24,78795.67,0.0,-0.94664,4e-05,7.41012]
[1776867558596,45.2,78787.21,0.0,-0.9471,3e-05,7.35877]
[1776867563632,45.13,78787.88,0.0,-0.94733,3e-05,7.33312]
[1776867565650,45.13,78795.29,0.0,-0.94709,4e-05,7.3613]
[1776867568355,45.13,78803.05,0.0,-0.94682,4e-05,7.39086]
[1776867573701,45.08,78807.24,0.0,-0.94688,4e-05,7.38404]
[1776867574708,45.08,78812.82,0.0,-0.94669,4e-05,7.40559]
[1776867576723,45.06,78819.23,0.0,-0.94653,4e-05,7.42386]
[1776867578426,45.05,78830.44,0.0,-0.9462,4e-05,7.46156]
[1776867579745,45.03,78816.08,0.0,-0.94677,4e-05,7.39656]
[1776867581758,45.0,78810.98,0.0,-0.94706,4e-05,7.36471]
[1776867586805,44.94,78809.83,0.0,-0.94734,4e-05,7.33309]
[1776867588495,44.93,78804.56,0.0,-0.94757,3e-05,7.30728]
[1776867589816,44.91,78801.0,0.0,-0.94778,3e-05,7.28409]
[1776867594850,44.89,78803.14,0.0,-0.94779,3e-05,7.283]
[1776867599886,44.88,78799.64,0.0,-0.94793,3e-05,7.26705]
[1776867600892,44.87,78797.26,0.0,-0.94808,3e-05,7.25004]
[1776867604926,44.85,78788.89,0.0,-0.94844,3e-05,7.20923]
[1776867605928,44.85,78794.85,0.0,-0.94824,3e-05,7.23236]
[1776867608642,44.84,78800.93,0.0,-0.94807,3e-05,7.25227]
[1776867609958,44.84,78790.96,0.0,-0.94842,3e-05,7.21269]
[1776867614993,44.83,78779.51,0.0,-0.94882,3e-05,7.16646]
[1776867617011,44.83,78774.28,0.0,-0.949,3e-05,7.1456]
[1776867619023,44.83,78781.02,0.0,-0.94878,3e-05,7.17158]
[1776867622043,44.83,78786.51,0.0,-0.94859,3e-05,7.19236]
[1776867626071,44.83,78791.9,0.0,-0.94842,3e-05,7.21244]
[1776867630100,44.83,78799.15,0.0,-0.94815,3e-05,7.24249]
[1776867634128,44.84,78804.9,0.0,-0.94796,3e-05,7.26411]
[1776867635152,44.84,78812.19,0.0,-0.94769,3e-05,7.29389]
[1776867637158,44.84,78825.97,0.0,-0.94719,4e-05,7.35036]
[1776867638170,44.85,78836.97,0.0,-0.9468,4e-05,7.39499]
[1776867639169,44.86,78845.47,0.0,-0.94643,4e-05,7.43598]
[1776867641187,44.9,78852.61,0.0,-0.94602,4e-05,7.48226]
[1776867643202,44.93,78859.02,0.0,-0.94568,4e-05,7.51951]
[1776867645211,44.93,78866.38,0.0,-0.9454,4e-05,7.55116]
[1776867650254,45.02,78866.8,0.0,-0.94504,4e-05,7.59082]
[1776867653273,45.04,78858.69,0.0,-0.94523,4e-05,7.56858]
[1776867654279,45.06,78850.06,0.0,-0.94546,4e-05,7.54306]
[1776867655284,45.08,78851.09,0.0,-0.94534,4e-05,7.55684]
[1776867658305,45.15,78856.51,0.0,-0.94489,4e-05,7.60619]
[1776867663340,45.24,78852.13,0.0,-0.94467,4e-05,7.62977]
[1776867664348,45.26,78857.65,0.0,-0.94439,4e-05,7.66013]
[1776867665354,45.26,78863.06,0.0,-0.9442,4e-05,7.68203]
[1776867666361,45.26,78863.43,0.0,-0.94417,4e-05,7.68501]
[1776867671396,45.27,78865.85,0.0,-0.94406,4e-05,7.69709]
[1776867676430,45.28,78868.62,0.0,-0.94393,4e-05,7.71183]
[1776867681476,45.28,78873.87,0.0,-0.9437,4e-05,7.73658]
[1776867685525,45.38,78880.22,0.0,-0.94308,4e-05,7.80515]
[1776867686511,45.4,78889.31,0.0,-0.94265,4e-05,7.85201]
[1776867687515,45.42,78898.69,0.0,-0.94222,4e-05,7.89932]
[1776867688522,45.44,78904.87,0.0,-0.94191,4e-05,7.93276]
[1776867689531,45.46,78903.25,0.0,-0.9419,4e-05,7.93353]
[1776867690557,45.47,78909.56,0.0,-0.9416,4e-05,7.96687]
[1776867691556,45.49,78921.72,0.0,-0.9411,4e-05,8.02028]
[1776867692565,45.51,78925.08,0.0,-0.94087,4e-05,8.04555]
[1776867694577,45.54,78915.82,0.0,-0.94111,4e-05,8.01856]
[1776867697623,45.57,78976.25,0.0,-0.93869,4e-05,8.28225]
[1776867699624,45.57,79024.0,0.0,-0.93681,4e-05,8.48478]
[1776867700629,45.57,79031.53,0.0,-0.93651,4e-05,8.51671]
[1776867701635,45.57,79034.06,0.0,-0.9364,4e-05,8.52866]
[1776867702644,45.57,79039.4,0.0,-0.93619,4e-05,8.55153]
[1776867703652,45.57,79038.48,0.0,-0.93622,4e-05,8.54772]
[1776867705664,45.57,79023.79,0.0,-0.9368,4e-05,8.48517]
[1776867706672,45.57,79015.84,0.0,-0.93712,4e-05,8.45151]
[1776867707700,45.57,79015.38,0.0,-0.93713,4e-05,8.44984]
[1776867709695,45.57,79002.84,0.0,-0.93762,4e-05,8.39712]
[1776867710704,45.57,78998.38,0.0,-0.9378,4e-05,8.37813]
[1776867711709,45.57,78992.78,0.0,-0.93802,4e-05,8.35438]
[1776867712715,45.57,78997.21,0.0,-0.93785,4e-05,8.37312]
[1776867713723,45.57,79005.48,0.0,-0.93752,4e-05,8.40816]
[1776867714730,45.57,79006.49,0.0,-0.93748,4e-05,8.41236]
[1776867716745,45.57,79001.46,0.0,-0.93768,4e-05,8.3913]
[1776867717751,45.57,79007.18,0.0,-0.93745,4e-05,8.41596]
[1776867719767,45.57,79016.77,0.0,-0.93706,4e-05,8.45743]
[1776867720780,45.58,79031.08,0.0,-0.93647,4e-05,8.52135]
[1776867721790,45.58,79035.06,0.0,-0.93629,4e-05,8.54021]
[1776867722790,45.6,79027.94,0.0,-0.93652,4e-05,8.51539]
[1776867723835,45.61,79030.35,0.0,-0.93637,4e-05,8.53169]
[1776867725814,45.64,79035.73,0.0,-0.93605,4e-05,8.56568]
[1776867726822,45.64,79041.16,0.0,-0.93582,4e-05,8.58948]
[1776867727828,45.66,79041.91,0.0,-0.93571,4e-05,8.60115]
[1776867732863,45.71,79041.09,0.0,-0.9355,4e-05,8.62324]
[1776867737902,45.77,79032.42,0.0,-0.9356,4e-05,8.61159]
[1776867741931,45.78,79038.58,0.0,-0.93532,4e-05,8.6411]
[1776867743940,45.78,79040.92,0.0,-0.93521,4e-05,8.65259]
[1776867749661,45.79,79048.83,0.0,-0.93486,4e-05,8.69005]
[1776867752102,45.79,79080.02,0.0,-0.93361,4e-05,8.82188]
[1776867753045,45.79,79110.38,0.0,-0.93235,4e-05,8.95428]
[1776867755047,45.82,79100.5,0.0,-0.93264,4e-05,8.92346]
[1776867757071,45.82,79094.9,0.0,-0.93287,4e-05,8.89901]
[1776867758075,45.83,79093.68,0.0,-0.93287,4e-05,8.89952]
[1776867761095,45.85,79088.08,0.0,-0.93301,4e-05,8.88389]
[1776867764116,45.87,79091.48,0.0,-0.9328,4e-05,8.90643]
[1776867769832,45.99,79090.06,0.0,-0.93233,4e-05,8.95351]
[1776867772176,46.01,79102.51,0.0,-0.93173,4e-05,9.01678]
[1776867773179,46.02,79111.43,0.0,-0.93128,4e-05,9.06309]
[1776867775251,46.04,79125.79,0.0,-0.93061,4e-05,9.13315]
[1776867777223,46.07,79110.33,0.0,-0.93112,4e-05,9.07912]
[1776867778225,46.09,79099.42,0.0,-0.93151,4e-05,9.03897]
[1776867781246,46.12,79093.69,0.0,-0.93159,4e-05,9.02958]
[1776867786293,46.13,79086.35,0.0,-0.93188,4e-05,8.99928]
[1776867787300,46.13,79097.41,0.0,-0.93142,4e-05,9.04797]
[1776867788307,46.13,79115.71,0.0,-0.93064,4e-05,9.12851]
[1776867789314,46.13,79122.52,0.0,-0.93035,4e-05,9.15865]
[1776867790321,46.13,79124.09,0.0,-0.93029,4e-05,9.16571]
[1776867795360,46.13,79125.81,0.0,-0.93019,4e-05,9.17536]
[1776867796363,46.13,79118.24,0.0,-0.93051,4e-05,9.14219]
[1776867797370,46.13,79110.0,0.0,-0.93086,4e-05,9.1062]
[1776867798377,46.13,79098.87,0.0,-0.93132,4e-05,9.05768]
[1776867799386,46.13,79091.04,0.0,-0.93165,4e-05,9.02378]
[1776867800393,46.14,79087.38,0.0,-0.9318,4e-05,9.00818]
[1776867802406,46.14,79071.51,0.0,-0.93245,4e-05,8.93989]
[1776867803411,46.14,79073.37,0.0,-0.93237,4e-05,8.94847]
[1776867804419,46.14,79065.39,0.0,-0.93269,4e-05,8.9143]
[1776867805426,46.14,79064.52,0.0,-0.93272,4e-05,8.91107]
[1776867807441,46.14,79057.12,0.0,-0.93301,4e-05,8.88011]
[1776867808451,46.14,79054.8,0.0,-0.9331,4e-05,8.87066]
[1776867810462,46.15,79045.84,0.0,-0.93346,4e-05,8.83315]
[1776867811468,46.15,79042.32,0.0,-0.93362,4e-05,8.81492]
[1776867813483,46.15,79046.54,0.0,-0.93344,4e-05,8.83453]
[1776867814494,46.15,79054.66,0.0,-0.9331,4e-05,8.87028]
[1776867815497,46.15,79057.19,0.0,-0.93299,4e-05,8.88185]
[1776867819529,46.16,79051.59,0.0,-0.93319,4e-05,8.86015]
[1776867820537,46.16,79040.89,0.0,-0.93362,4e-05,8.81465]
[1776867821541,46.16,79033.6,0.0,-0.93392,4e-05,8.78322]
[1776867822548,46.16,79028.39,0.0,-0.93413,4e-05,8.76084]
[1776867824560,46.16,79023.73,0.0,-0.93432,4e-05,8.74094]
[1776867825573,46.16,79017.86,0.0,-0.93456,4e-05,8.71585]
[1776867826575,46.16,79031.96,0.0,-0.93399,4e-05,8.77644]
[1776867827583,46.16,79032.85,0.0,-0.93395,4e-05,8.78028]
[1776867828589,46.16,79024.8,0.0,-0.93428,4e-05,8.74571]
[1776867829599,46.16,79017.1,0.0,-0.93459,4e-05,8.71277]
[1776867830603,46.16,79017.41,0.0,-0.93457,4e-05,8.7142]
[1776867833624,46.16,79005.43,0.0,-0.93505,4e-05,8.66331]
[1776867834634,46.16,79005.4,0.0,-0.93505,4e-05,8.66336]
[1776867835639,46.16,79010.66,0.0,-0.93484,4e-05,8.68599]
[1776867836678,46.16,79014.24,0.0,-0.93469,4e-05,8.70142]
[1776867837665,46.16,79030.54,0.0,-0.93403,4e-05,8.77141]
[1776867838672,46.16,79038.4,0.0,-0.93371,4e-05,8.80521]
[1776867839678,46.16,79044.17,0.0,-0.93348,4e-05,8.83002]
[1776867840685,46.16,79038.87,0.0,-0.9337,4e-05,8.80709]
[1776867841693,46.16,79032.78,0.0,-0.93394,4e-05,8.78083]
[1776867842705,46.16,79032.92,0.0,-0.93394,4e-05,8.78143]
[1776867843742,46.16,79018.9,0.0,-0.93451,4e-05,8.72126]
[1776867844723,46.16,79007.61,0.0,-0.93496,4e-05,8.67306]
[1776867845730,46.16,79000.84,0.0,-0.93523,4e-05,8.64434]
[1776867846737,46.17,78994.56,0.0,-0.93548,4e-05,8.6178]
[1776867847744,46.17,78994.0,0.0,-0.9355,4e-05,8.61565]
[1776867852779,46.17,78994.7,0.0,-0.93546,4e-05,8.61981]
[1776867855810,46.17,79002.75,0.0,-0.93513,4e-05,8.65474]
[1776867856816,46.17,79006.9,0.0,-0.93496,4e-05,8.6726]
[1776867858831,46.17,79006.72,0.0,-0.93497,4e-05,8.67206]
[1776867863864,46.17,79004.12,0.0,-0.93507,4e-05,8.66157]
[1776867866885,46.17,78998.06,0.0,-0.93531,4e-05,8.63613]
[1776867867895,46.17,78997.31,0.0,-0.93534,4e-05,8.6331]
[1776867869906,46.17,78990.67,0.0,-0.9356,4e-05,8.60521]
[1776867870914,46.17,78984.48,0.0,-0.93584,4e-05,8.57914]
[1776867871922,46.18,78984.74,0.0,-0.93585,4e-05,8.57681]
[1776867873934,46.18,78994.47,0.0,-0.93546,4e-05,8.61863]
[1776867874941,46.18,78995.41,0.0,-0.93542,4e-05,8.62281]
[1776867878969,46.18,78986.15,0.0,-0.93578,4e-05,8.58421]
[1776867879978,46.18,78983.6,0.0,-0.93586,4e-05,8.57575]
[1776867880983,46.2,78989.44,0.0,-0.93557,4e-05,8.60715]
[1776867881990,46.2,78994.16,0.0,-0.93538,4e-05,8.62742]
[1776867884023,46.22,78999.93,0.0,-0.93507,4e-05,8.65927]
[1776867886020,46.26,79014.05,0.0,-0.93433,4e-05,8.7374]
[1776867887028,46.26,79021.14,0.0,-0.93404,4e-05,8.76855]
[1776867888034,46.27,79022.01,0.0,-0.93393,4e-05,8.77958]
[1776867893073,46.39,79037.67,0.0,-0.93278,4e-05,8.89995]
[1776867894078,46.42,79042.4,0.0,-0.93246,4e-05,8.93279]
[1776867896091,46.48,79047.96,0.0,-0.932,4e-05,8.9803]
[1776867897099,46.5,79048.17,0.0,-0.93189,4e-05,8.99222]
[1776867900799,46.6,79064.19,0.0,-0.93079,4e-05,9.10586]
[1776867902137,46.63,79073.06,0.0,-0.9303,4e-05,9.1556]
[1776867903145,46.64,79080.83,0.0,-0.9299,4e-05,9.19763]
[1776867904152,46.67,79086.69,0.0,-0.92954,4e-05,9.23441]
[1776867905159,46.69,79085.62,0.0,-0.92948,4e-05,9.2403]
[1776867907173,46.74,79079.75,0.0,-0.92952,4e-05,9.23542]
[1776867911202,46.81,79078.7,0.0,-0.92925,4e-05,9.26311]
[1776867914225,46.83,79073.58,0.0,-0.92938,4e-05,9.24945]
[1776867917243,46.85,79061.5,0.0,-0.92982,4e-05,9.2037]
[1776867918251,46.85,79055.06,0.0,-0.93009,4e-05,9.175]
[1776867919258,46.85,79046.12,0.0,-0.93047,4e-05,9.13592]
[1776867922278,46.85,79030.01,0.0,-0.93115,4e-05,9.06547]
[1776867923286,46.85,79021.83,0.0,-0.93148,4e-05,9.03009]
[1776867928321,46.84,79020.84,0.0,-0.93153,4e-05,9.02524]
[1776867933359,46.84,79025.5,0.0,-0.93137,4e-05,9.04109]
[1776867936377,46.84,79036.63,0.0,-0.93091,4e-05,9.08873]
[1776867937384,46.84,79042.54,0.0,-0.93067,4e-05,9.11409]
[1776867938392,46.84,79048.51,0.0,-0.93042,4e-05,9.13971]
[1776867943427,46.84,79048.46,0.0,-0.93044,4e-05,9.13834]
[1776867944434,46.84,79054.06,0.0,-0.9302,4e-05,9.16236]
[1776867949469,46.84,79062.78,0.0,-0.92985,4e-05,9.1989]
[1776867951483,46.83,79065.09,0.0,-0.92976,4e-05,9.20828]
[1776867953497,46.83,79074.02,0.0,-0.92939,4e-05,9.24685]
[1776867954504,46.83,79078.78,0.0,-0.92919,4e-05,9.26759]
[1776867956517,46.83,79083.65,0.0,-0.92898,4e-05,9.2887]
[1776867958532,46.83,79086.59,0.0,-0.92886,4e-05,9.30132]
[1776867961553,46.83,79068.13,0.0,-0.92965,4e-05,9.21953]
[1776867962560,46.83,79059.01,0.0,-0.93005,4e-05,9.17905]
[1776867963569,46.83,79059.16,0.0,-0.93005,4e-05,9.17898]
[1776867968602,46.82,79059.02,0.0,-0.93009,4e-05,9.17476]
[1776867972630,46.81,79064.13,0.0,-0.9299,4e-05,9.19414]
[1776867973637,46.81,79071.05,0.0,-0.92962,4e-05,9.22353]
[1776867974644,46.81,79076.53,0.0,-0.92939,4e-05,9.24663]
[1776867975652,46.81,79078.83,0.0,-0.9293,4e-05,9.25625]
[1776867977668,46.81,79085.57,0.0,-0.92902,4e-05,9.28555]
[1776867979681,46.81,79094.86,0.0,-0.92863,4e-05,9.32597]
[1776867980692,46.81,79097.15,0.0,-0.92853,4e-05,9.33582]
[1776867982702,46.8,79104.63,0.0,-0.92822,4e-05,9.36823]
[1776867984717,46.8,79109.96,0.0,-0.92799,4e-05,9.39111]
[1776867987737,46.8,79114.89,0.0,-0.92779,4e-05,9.41187]
[1776867992773,46.8,79110.02,0.0,-0.92804,4e-05,9.38496]
[1776867997808,46.79,79108.08,0.0,-0.92814,4e-05,9.37499]
[1776868002842,46.79,79111.73,0.0,-0.928,4e-05,9.38961]
[1776868007880,46.79,79114.63,0.0,-0.92789,4e-05,9.40087]
[1776868012918,46.78,79111.94,0.0,-0.92802,4e-05,9.38749]
[1776868013922,46.78,79104.18,0.0,-0.92836,4e-05,9.35306]
[1776868014929,46.78,79089.5,0.0,-0.92898,4e-05,9.28842]
[1776868015935,46.78,79080.38,0.0,-0.92937,4e-05,9.24839]
[1776868016943,46.78,79081.34,0.0,-0.92933,4e-05,9.2525]
[1776868018957,46.78,79076.19,0.0,-0.92955,4e-05,9.22981]
[1776868020970,46.78,79074.31,0.0,-0.92963,4e-05,9.22112]
[1776868022987,46.78,79081.49,0.0,-0.92934,4e-05,9.25198]
[1776868024999,46.78,79079.54,0.0,-0.92942,4e-05,9.24326]
[1776868028020,46.78,79076.06,0.0,-0.92957,4e-05,9.22787]
[1776868031042,46.78,79083.36,0.0,-0.92926,4e-05,9.25958]
[1776868034063,46.78,79078.59,0.0,-0.92947,4e-05,9.23844]
[1776868039101,46.78,79076.54,0.0,-0.92956,4e-05,9.2291]
[1776868044132,46.78,79080.03,0.0,-0.92941,4e-05,9.24386]
[1776868046146,46.77,79085.3,0.0,-0.92919,4e-05,9.26666]
[1776868048160,46.77,79093.54,0.0,-0.92885,4e-05,9.30242]
[1776868049167,46.77,79092.94,0.0,-0.92888,4e-05,9.29959]
[1776868051181,46.77,79083.86,0.0,-0.92929,4e-05,9.25567]
[1776868052188,46.77,79081.09,0.0,-0.92941,4e-05,9.24343]
[1776868055266,46.77,79075.85,0.0,-0.92963,4e-05,9.2202]
[1776868056222,46.77,79048.83,0.0,-0.93077,4e-05,9.10273]
[1776868057229,46.77,79014.15,0.0,-0.9322,4e-05,8.95316]
[1776868058236,46.77,79018.64,0.0,-0.93201,4e-05,8.97236]
[1776868059241,46.77,79027.61,0.0,-0.93165,4e-05,9.01048]
[1776868060252,46.77,79028.67,0.0,-0.93161,4e-05,9.01452]
[1776868061256,46.77,79035.32,0.0,-0.93133,4e-05,9.04345]
[1776868062264,46.77,79046.24,0.0,-0.93088,4e-05,9.09086]
[1776868063270,46.77,79054.9,0.0,-0.93052,4e-05,9.12854]
[1776868064277,46.77,79060.84,0.0,-0.93027,4e-05,9.15441]
[1776868065284,46.77,79062.44,0.0,-0.9302,4e-05,9.16142]
[1776868069313,46.77,79056.61,0.0,-0.93045,4e-05,9.1355]
[1776868072041,46.76,79053.48,0.0,-0.9306,4e-05,9.1199]
[1776868076362,46.76,79059.74,0.0,-0.93037,4e-05,9.14447]
[1776868082112,46.75,79052.82,0.0,-0.93069,4e-05,9.11078]
[1776868083414,46.75,79046.42,0.0,-0.93096,4e-05,9.08251]
[1776868084422,46.75,79046.25,0.0,-0.93097,4e-05,9.08127]
[1776868086438,46.75,79051.82,0.0,-0.93075,4e-05,9.1044]
[1776868087443,46.74,79045.97,0.0,-0.931,4e-05,9.07854]
[1776868088450,46.74,79034.09,0.0,-0.9315,4e-05,9.02672]
[1776868089459,46.74,79025.31,0.0,-0.93186,4e-05,8.98848]
[1776868090464,46.74,79026.25,0.0,-0.93183,4e-05,8.99218]
[1776868092184,46.74,79040.3,0.0,-0.93126,4e-05,9.05206]
[1776868093485,46.74,79047.31,0.0,-0.93097,4e-05,9.08195]
[1776868094492,46.74,79050.7,0.0,-0.93083,4e-05,9.09615]
[1776868099528,46.73,79051.47,0.0,-0.93083,4e-05,9.09696]
[1776868104562,46.73,79041.56,0.0,-0.93126,4e-05,9.05151]
[1776868105570,46.73,79031.3,0.0,-0.93169,4e-05,9.00677]
[1776868106576,46.72,79030.52,0.0,-0.93173,4e-05,9.00304]
[1776868112324,46.72,79037.23,0.0,-0.9315,4e-05,9.02608]
[1776868113625,46.72,79037.71,0.0,-0.93148,4e-05,9.02775]
[1776868118660,46.71,79036.57,0.0,-0.93155,4e-05,9.02043]
[1776868123694,46.71,79043.95,0.0,-0.93126,4e-05,9.05037]
[1776868125709,46.71,79047.05,0.0,-0.93114,4e-05,9.06289]
[1776868129739,46.7,79040.95,0.0,-0.93142,4e-05,9.03469]
[1776868130748,46.7,79036.23,0.0,-0.93161,4e-05,9.01389]
[1776868132759,46.7,79032.62,0.0,-0.93177,4e-05,8.99756]
[1776868134774,46.7,79025.59,0.0,-0.93207,4e-05,8.96655]
[1776868135780,46.7,79024.24,0.0,-0.93213,4e-05,8.96042]
[1776868140820,46.69,79022.55,0.0,-0.93221,4e-05,8.95168]
[1776868143837,46.69,79033.44,0.0,-0.93177,4e-05,8.99767]
[1776868144845,46.69,79039.49,0.0,-0.93152,4e-05,9.02342]
[1776868145852,46.69,79042.43,0.0,-0.93141,4e-05,9.03572]
[1776868146859,46.69,79048.07,0.0,-0.93118,4e-05,9.0597]
[1776868147866,46.69,79052.21,0.0,-0.93101,4e-05,9.07717]
[1776868149880,46.69,79057.08,0.0,-0.9308,4e-05,9.09873]
[1776868154915,46.69,79060.72,0.0,-0.93065,4e-05,9.1141]
[1776868159950,46.68,79068.37,0.0,-0.93036,4e-05,9.14466]
[1776868160958,46.68,79079.04,0.0,-0.92992,4e-05,9.19092]
[1776868161964,46.68,79081.09,0.0,-0.92983,4e-05,9.19993]
[1776868166999,46.68,79087.77,0.0,-0.92955,4e-05,9.22897]
[1776868168007,46.68,79089.62,0.0,-0.92947,4e-05,9.23706]
[1776868169013,46.68,79084.17,0.0,-0.9297,4e-05,9.21322]
[1776868171027,46.68,79081.98,0.0,-0.92983,4e-05,9.19918]
[1776868173042,46.68,79072.55,0.0,-0.93023,4e-05,9.15705]
[1776868174049,46.68,79063.14,0.0,-0.93063,4e-05,9.1155]
[1776868175055,46.67,79059.43,0.0,-0.93079,4e-05,9.09884]
[1776868178082,46.67,79055.74,0.0,-0.93096,4e-05,9.08129]
[1776868180090,46.67,79054.49,0.0,-0.93102,4e-05,9.07492]
[1776868184119,46.67,79048.56,0.0,-0.93129,4e-05,9.04739]
[1776868185125,46.66,79046.04,0.0,-0.9314,4e-05,9.03608]
[1776868187140,46.66,79036.41,0.0,-0.9318,4e-05,8.99374]
[1776868188146,46.66,79023.38,0.0,-0.93234,4e-05,8.9373]
[1776868189153,46.66,79016.17,0.0,-0.93264,4e-05,8.9061]
[1776868190162,46.66,79017.43,0.0,-0.93259,4e-05,8.91132]
[1776868195196,46.66,79006.56,0.0,-0.93304,4e-05,8.86379]
[1776868196203,46.66,79006.38,0.0,-0.93305,4e-05,8.86291]
[1776868199229,46.66,78999.34,0.0,-0.93334,4e-05,8.83237]
[1776868202258,46.66,79006.18,0.0,-0.93307,4e-05,8.86116]
[1776868203265,46.66,79014.5,0.0,-0.93273,4e-05,8.89662]
[1776868204280,46.66,79017.2,0.0,-0.93262,4e-05,8.90795]
[1776868207291,46.65,79023.9,0.0,-0.93236,4e-05,8.93594]
[1776868208298,46.65,79027.97,0.0,-0.93219,4e-05,8.95313]
[1776868210313,46.65,79018.72,0.0,-0.93258,4e-05,8.91273]
[1776868212331,46.65,79009.07,0.0,-0.93298,4e-05,8.87082]
[1776868213341,46.65,79003.55,0.0,-0.9332,4e-05,8.84698]
[1776868214341,46.65,78993.08,0.0,-0.93363,4e-05,8.80171]
[1776868215354,46.65,78990.74,0.0,-0.93373,4e-05,8.79125]
[1776868219376,46.64,78982.73,0.0,-0.93407,4e-05,8.75577]
[1776868220382,46.64,78970.27,0.0,-0.93458,4e-05,8.70169]
[1776868224417,46.64,78952.6,0.0,-0.93529,4e-05,8.62609]
[1776868225421,46.64,78940.57,0.0,-0.93577,4e-05,8.57544]
[1776868226437,46.64,78925.95,0.0,-0.93635,4e-05,8.51359]
[1776868227460,46.64,78913.1,0.0,-0.93685,4e-05,8.45971]
[1776868228452,46.64,78899.83,0.0,-0.93737,4e-05,8.40391]
[1776868229456,46.64,78891.4,0.0,-0.9377,4e-05,8.36875]
[1776868232482,46.64,78885.51,0.0,-0.93796,4e-05,8.34026]
[1776868234495,46.63,78885.97,0.0,-0.93794,4e-05,8.34208]
[1776868235501,46.63,78896.66,0.0,-0.93753,4e-05,8.38608]
[1776868236505,46.63,78903.44,0.0,-0.93727,4e-05,8.41403]
[1776868237513,46.63,78913.63,0.0,-0.93688,4e-05,8.45618]
[1776868239527,46.63,78905.06,0.0,-0.93721,4e-05,8.41995]
[1776868240540,46.63,78898.07,0.0,-0.93749,4e-05,8.3907]
[1776868241546,46.63,78886.11,0.0,-0.93795,4e-05,8.34099]
[1776868242565,46.63,78868.28,0.0,-0.93863,4e-05,8.26737]
[1776868243564,46.63,78861.48,0.0,-0.93889,4e-05,8.23903]
[1776868244569,46.63,78854.26,0.0,-0.93917,4e-05,8.20901]
[1776868249603,46.62,78856.79,0.0,-0.93909,4e-05,8.21747]
[1776868251616,46.62,78865.81,0.0,-0.93876,4e-05,8.25364]
[1776868252623,46.62,78872.28,0.0,-0.93852,4e-05,8.27977]
[1776868253630,46.62,78866.59,0.0,-0.93874,4e-05,8.25586]
[1776868254637,46.62,78858.02,0.0,-0.93907,4e-05,8.22021]
[1776868256654,46.62,78851.62,0.0,-0.93932,4e-05,8.19317]
[1776868258671,46.62,78840.79,0.0,-0.93973,4e-05,8.14817]
[1776868259701,46.62,78832.44,0.0,-0.94005,4e-05,8.11384]
[1776868260685,46.61,78827.17,0.0,-0.94025,4e-05,8.09216]
[1776868263463,46.61,78826.91,0.0,-0.94026,4e-05,8.09071]
[1776868264729,46.61,78835.15,0.0,-0.93996,4e-05,8.12379]
[1776868265740,46.61,78840.36,0.0,-0.93977,4e-05,8.14475]
[1776868266751,46.61,78848.42,0.0,-0.93947,4e-05,8.1774]
[1776868267753,46.61,78848.23,0.0,-0.93948,4e-05,8.17626]
[1776868268761,46.61,78860.54,0.0,-0.93901,4e-05,8.22674]
[1776868269770,46.61,78865.77,0.0,-0.93882,4e-05,8.24735]
[1776868273536,46.61,78853.49,0.0,-0.9393,4e-05,8.19556]
[1776868275813,46.6,78834.37,0.0,-0.94003,4e-05,8.11662]
[1776868276816,46.6,78825.84,0.0,-0.94035,4e-05,8.08138]
[1776868281857,46.6,78827.4,0.0,-0.9403,4e-05,8.08658]
[1776868283607,46.6,78817.01,0.0,-0.94069,4e-05,8.04416]
[1776868284874,46.6,78807.14,0.0,-0.94106,4e-05,8.00386]
[1776868285881,46.6,78801.7,0.0,-0.94126,4e-05,7.98179]
[1776868286890,46.6,78804.78,0.0,-0.94115,4e-05,7.99418]
[1776868287895,46.6,78811.49,0.0,-0.9409,4e-05,8.02124]
[1776868288901,46.6,78814.76,0.0,-0.94078,4e-05,8.03438]
[1776868290914,46.6,78817.82,0.0,-0.94067,4e-05,8.0465]
[1776868293940,46.6,78809.02,0.0,-0.94103,4e-05,8.00679]
[1776868294944,46.6,78795.76,0.0,-0.94152,4e-05,7.95316]
[1776868296967,46.6,78775.9,0.0,-0.94224,4e-05,7.87337]
[1776868297972,46.59,78767.96,0.0,-0.94254,4e-05,7.84126]
[1776868298986,46.6,78765.3,0.0,-0.94263,4e-05,7.8308]
[1776868300991,46.59,78779.33,0.0,-0.94212,4e-05,7.88678]
[1776868301999,46.6,78785.05,0.0,-0.94191,4e-05,7.90982]
[1776868303007,46.6,78781.94,0.0,-0.94202,4e-05,7.89738]
[1776868305042,46.59,78787.01,0.0,-0.94184,4e-05,7.91741]
[1776868306030,46.59,78784.63,0.0,-0.94193,4e-05,7.90743]
[1776868307035,46.59,78766.44,0.0,-0.9426,4e-05,7.83463]
[1776868308044,46.59,78761.09,0.0,-0.94279,4e-05,7.81345]
[1776868309048,46.59,78761.43,0.0,-0.94277,4e-05,7.81501]
[1776868314090,46.6,78769.64,0.0,-0.94247,4e-05,7.84853]
[1776868315136,46.6,78781.21,0.0,-0.94205,4e-05,7.89486]
[1776868316105,46.6,78781.61,0.0,-0.94203,4e-05,7.89671]
[1776868318114,46.6,78775.2,0.0,-0.94226,4e-05,7.87122]
[1776868319119,46.6,78767.53,0.0,-0.94254,4e-05,7.8407]
[1776868320129,46.6,78758.88,0.0,-0.94285,4e-05,7.80639]
[1776868322145,46.6,78767.19,0.0,-0.94255,4e-05,7.83973]
[1776868323154,46.6,78771.4,0.0,-0.94239,4e-05,7.85683]
[1776868328218,46.6,78770.48,0.0,-0.94242,4e-05,7.85374]
[1776868330215,46.6,78758.99,0.0,-0.94284,4e-05,7.80813]
[1776868331223,46.6,78756.17,0.0,-0.94294,4e-05,7.79709]
[1776868332230,46.6,78746.54,0.0,-0.94328,4e-05,7.75855]
[1776868333237,46.6,78738.55,0.0,-0.94357,4e-05,7.72668]
[1776868334246,46.6,78738.39,0.0,-0.94358,4e-05,7.72591]
[1776868338272,46.6,78744.2,0.0,-0.94338,4e-05,7.74838]
[1776868341312,46.6,78734.62,0.0,-0.94372,4e-05,7.70998]
[1776868343342,46.6,78710.01,0.0,-0.9446,4e-05,7.61281]
[1776868344345,46.6,78696.82,0.0,-0.94506,4e-05,7.56114]
[1776868345353,46.6,78707.44,0.0,-0.94469,4e-05,7.60278]
[1776868346375,46.6,78697.51,0.0,-0.94504,4e-05,7.56409]
[1776868347367,46.6,78679.08,0.0,-0.94568,3e-05,7.49236]
[1776868348380,46.6,78677.32,0.0,-0.94574,3e-05,7.48576]
[1776868350430,46.6,78688.43,0.0,-0.94535,3e-05,7.52925]
[1776868351410,46.59,78677.5,0.0,-0.94577,3e-05,7.48133]
[1776868352419,46.59,78651.71,0.0,-0.94666,3e-05,7.38118]
[1776868353426,46.59,78621.8,0.0,-0.94768,3e-05,7.26648]
[1776868354439,46.59,78632.67,0.0,-0.94732,3e-05,7.30755]
[1776868355443,46.59,78637.81,0.0,-0.94716,3e-05,7.32566]
[1776868356450,46.59,78625.62,0.0,-0.94757,3e-05,7.2791]
[1776868357459,46.59,78618.83,0.0,-0.94778,3e-05,7.25491]
[1776868359489,46.6,78624.9,0.0,-0.94756,3e-05,7.28021]
[1776868360478,46.61,78625.97,0.0,-0.94748,3e-05,7.28905]
[1776868361484,46.61,78635.67,0.0,-0.94715,3e-05,7.32635]
[1776868362490,46.61,78634.1,0.0,-0.9472,3e-05,7.32043]
[1776868363498,46.61,78628.1,0.0,-0.9474,3e-05,7.29757]
[1776868364512,46.61,78628.54,0.0,-0.94739,3e-05,7.2994]
[1776868367525,46.62,78621.71,0.0,-0.9476,3e-05,7.27525]
[1776868371554,46.62,78609.7,0.0,-0.94797,3e-05,7.2331]
[1776868372561,46.62,78606.33,0.0,-0.94808,3e-05,7.22052]
[1776868375582,46.63,78611.97,0.0,-0.94789,3e-05,7.24224]
[1776868376589,46.63,78617.36,0.0,-0.94769,3e-05,7.26477]
[1776868377598,46.63,78615.21,0.0,-0.94776,3e-05,7.25674]
[1776868378603,46.63,78628.49,0.0,-0.94731,3e-05,7.30763]
[1776868379610,46.63,78639.31,0.0,-0.94694,3e-05,7.34961]
[1776868380620,46.63,78638.76,0.0,-0.94695,3e-05,7.34793]
[1776868381632,46.63,78644.72,0.0,-0.94675,3e-05,7.37128]
[1776868382634,46.64,78642.14,0.0,-0.94683,3e-05,7.36176]
[1776868383640,46.64,78636.95,0.0,-0.94701,3e-05,7.34183]
[1776868384648,46.64,78630.06,0.0,-0.94724,3e-05,7.31546]
[1776868385655,46.64,78632.81,0.0,-0.94714,3e-05,7.32681]
[1776868387670,46.64,78614.44,0.0,-0.94776,3e-05,7.25677]
[1776868388679,46.64,78603.14,0.0,-0.94814,3e-05,7.21397]
[1776868389691,46.64,78592.0,0.0,-0.94851,3e-05,7.17199]
[1776868390690,46.64,78586.83,0.0,-0.94868,3e-05,7.15275]
[1776868391698,46.64,78580.24,0.0,-0.9489,3e-05,7.12822]
[1776868392708,46.64,78584.18,0.0,-0.94877,3e-05,7.1425]
[1776868394724,46.64,78576.75,0.0,-0.94902,3e-05,7.11381]
[1776868395732,46.64,78580.42,0.0,-0.9489,3e-05,7.12757]
[1776868397740,46.64,78584.95,0.0,-0.94876,3e-05,7.14397]
[1776868400762,46.63,78579.63,0.0,-0.94894,3e-05,7.12353]
[1776868401813,46.63,78579.92,0.0,-0.94894,3e-05,7.12377]
[1776868405803,46.63,78589.75,0.0,-0.94861,3e-05,7.16049]
[1776868406809,46.63,78596.97,0.0,-0.94837,3e-05,7.18765]
[1776868407817,46.63,78599.16,0.0,-0.9483,3e-05,7.19575]
[1776868408826,46.62,78604.18,0.0,-0.94817,3e-05,7.2104]
[1776868411847,46.61,78624.96,0.0,-0.94752,3e-05,7.28342]
[1776868412852,46.62,78624.96,0.0,-0.9475,3e-05,7.28581]
[1776868413862,46.62,78633.84,0.0,-0.94719,3e-05,7.32017]
[1776868414874,46.62,78641.74,0.0,-0.94693,3e-05,7.35038]
[1776868415875,46.62,78649.46,0.0,-0.94666,3e-05,7.38007]
[1776868416886,46.62,78657.84,0.0,-0.94638,3e-05,7.41181]
[1776868417890,46.62,78669.32,0.0,-0.94599,3e-05,7.45594]
[1776868420915,46.62,78663.56,0.0,-0.94619,3e-05,7.43314]
[1776868424735,46.62,78669.85,0.0,-0.94598,3e-05,7.45714]
[1776868424944,46.62,78670.09,0.0,-0.94597,3e-05,7.45791]
[1776868425950,46.62,78677.86,0.0,-0.9457,3e-05,7.48785]
[1776868426957,46.61,78683.42,0.0,-0.94551,3e-05,7.50923]
[1776868429978,46.61,78690.37,0.0,-0.94528,3e-05,7.53551]
[1776868434804,46.61,78710.38,0.0,-0.94458,4e-05,7.6126]
[1776868436024,46.6,78722.98,0.0,-0.94417,4e-05,7.65815]
[1776868437027,46.6,78732.07,0.0,-0.94386,4e-05,7.69303]
[1776868440066,46.6,78739.43,0.0,-0.94361,4e-05,7.72094]
[1776868441072,46.6,78749.86,0.0,-0.94323,4e-05,7.7623]
[1776868442074,46.59,78757.17,0.0,-0.94298,4e-05,7.79093]
[1776868443081,46.59,78767.82,0.0,-0.94259,4e-05,7.83309]
[1776868444877,46.59,78783.52,0.0,-0.94203,4e-05,7.89517]
[1776868450136,46.59,78791.92,0.0,-0.94174,4e-05,7.92732]
[1776868454953,46.58,78786.11,0.0,-0.94196,4e-05,7.90247]
[1776868456175,46.58,78786.83,0.0,-0.94197,4e-05,7.90187]
[1776868458190,46.58,78777.07,0.0,-0.94233,4e-05,7.86216]
[1776868460204,46.57,78767.27,0.0,-0.94269,4e-05,7.82256]
[1776868461210,46.57,78774.69,0.0,-0.94242,4e-05,7.85197]
[1776868462218,46.57,78781.17,0.0,-0.94219,4e-05,7.87765]
[1776868467256,46.57,78781.88,0.0,-0.94216,4e-05,7.88103]
[1776868470274,46.57,78776.19,0.0,-0.94237,4e-05,7.85819]
[1776868473297,46.57,78770.18,0.0,-0.94261,4e-05,7.82998]
[1776868475314,46.57,78757.28,0.0,-0.94308,4e-05,7.77819]
[1776868476321,46.57,78746.92,0.0,-0.94346,4e-05,7.73692]
[1776868481358,46.57,78749.16,0.0,-0.94337,4e-05,7.74668]
[1776868483377,46.58,78754.32,0.0,-0.94318,4e-05,7.76779]
[1776868484378,46.58,78761.16,0.0,-0.94293,4e-05,7.79526]
[1776868485387,46.58,78767.16,0.0,-0.94271,4e-05,7.81941]
[1776868486391,46.58,78761.1,0.0,-0.94293,4e-05,7.7955]
[1776868487398,46.58,78751.32,0.0,-0.94328,4e-05,7.75691]
[1776868492435,46.58,78746.73,0.0,-0.94343,4e-05,7.74038]
[1776868495454,46.58,78740.82,0.0,-0.94363,4e-05,7.71808]
[1776868496460,46.58,78730.63,0.0,-0.94399,4e-05,7.67778]
[1776868497468,46.58,78725.22,0.0,-0.94418,4e-05,7.65646]
[1776868500547,46.58,78734.79,0.0,-0.94384,4e-05,7.6942]
[1776868503511,46.58,78743.68,0.0,-0.94353,4e-05,7.72935]
[1776868504518,46.58,78744.66,0.0,-0.94349,4e-05,7.73347]
[1776868507540,46.59,78737.41,0.0,-0.94374,4e-05,7.70587]
[1776868509553,46.59,78724.88,0.0,-0.94418,4e-05,7.6573]
[1776868513582,46.59,78721.59,0.0,-0.94427,4e-05,7.64634]
[1776868517610,46.6,78710.98,0.0,-0.94463,4e-05,7.60672]
[1776868519624,46.6,78709.63,0.0,-0.94467,4e-05,7.60255]
[1776868524659,46.61,78715.84,0.0,-0.94442,4e-05,7.62977]
[1776868526673,46.61,78718.53,0.0,-0.94432,4e-05,7.64139]
[1776868528690,46.61,78725.7,0.0,-0.94405,4e-05,7.67064]
[1776868529695,46.61,78727.41,0.0,-0.94399,4e-05,7.67784]
[1776868530701,46.62,78720.0,0.0,-0.94425,4e-05,7.64909]
[1776868531709,46.62,78716.12,0.0,-0.9444,4e-05,7.63082]
[1776868534730,46.62,78715.42,0.0,-0.94441,4e-05,7.62965]
[1776868539768,46.63,78709.04,0.0,-0.94461,4e-05,7.6073]
[1776868540775,46.63,78706.76,0.0,-0.94469,4e-05,7.59894]
[1776868542789,46.63,78704.82,0.0,-0.94475,4e-05,7.59254]
[1776868547823,46.64,78708.79,0.0,-0.94458,4e-05,7.61103]
[1776868552864,46.64,78712.05,0.0,-0.94444,4e-05,7.62662]
[1776868557899,46.65,78717.92,0.0,-0.94421,4e-05,7.65232]
[1776868562938,46.66,78719.8,0.0,-0.94412,4e-05,7.66215]
[1776868566966,46.66,78739.34,0.0,-0.9434,4e-05,7.74122]
[1776868567973,46.66,78754.5,0.0,-0.94285,4e-05,7.80177]
[1776868568981,46.66,78759.6,0.0,-0.94267,4e-05,7.82236]
[1776868569988,46.66,78768.57,0.0,-0.94234,4e-05,7.8584]
[1776868571005,46.66,78773.39,0.0,-0.94216,4e-05,7.87785]
[1776868572005,46.66,78766.87,0.0,-0.9424,4e-05,7.85194]
[1776868573010,46.66,78758.92,0.0,-0.94268,4e-05,7.82041]
[1776868574017,46.66,78747.61,0.0,-0.94309,4e-05,7.77566]
[1776868575032,46.66,78735.16,0.0,-0.94353,4e-05,7.72661]
[1776868576032,46.67,78726.99,0.0,-0.94382,4e-05,7.69471]
[1776868577040,46.67,78720.75,0.0,-0.94404,4e-05,7.67054]
[1776868578047,46.67,78719.56,0.0,-0.94408,4e-05,7.66632]
[1776868579061,46.67,78712.53,0.0,-0.94432,4e-05,7.63914]
[1776868580073,46.67,78716.26,0.0,-0.94419,4e-05,7.65433]
[1776868581083,46.67,78726.53,0.0,-0.94382,4e-05,7.69528]
[1776868582086,46.67,78735.69,0.0,-0.94349,4e-05,7.73191]
[1776868583093,46.67,78739.39,0.0,-0.94335,4e-05,7.74694]
[1776868585115,46.67,78746.15,0.0,-0.9431,4e-05,7.77442]
[1776868587119,46.68,78745.17,0.0,-0.94313,4e-05,7.77112]
[1776868590141,46.68,78738.1,0.0,-0.94338,4e-05,7.74402]
[1776868595173,46.68,78737.59,0.0,-0.94341,4e-05,7.7397]
[1776868597191,46.68,78744.53,0.0,-0.94315,4e-05,7.76788]
[1776868598200,46.68,78748.34,0.0,-0.94301,4e-05,7.7833]
[1776868601219,46.69,78742.59,0.0,-0.94321,4e-05,7.76129]
[1776868602227,46.69,78737.4,0.0,-0.94339,4e-05,7.74102]
[1776868604240,46.69,78737.54,0.0,-0.94338,4e-05,7.74222]
[1776868608281,46.69,78751.18,0.0,-0.94288,4e-05,7.79761]
[1776868609277,46.69,78750.56,0.0,-0.9429,4e-05,7.79537]
[1776868610287,46.69,78739.37,0.0,-0.9433,4e-05,7.75118]
[1776868611293,46.69,78723.88,0.0,-0.94386,4e-05,7.68979]
[1776868612296,46.69,78714.73,0.0,-0.94418,4e-05,7.65369]
[1776868613304,46.69,78714.07,0.0,-0.94421,4e-05,7.65109]
[1776868614312,46.69,78708.65,0.0,-0.94439,4e-05,7.63025]
[1776868616127,46.69,78699.69,0.0,-0.9447,4e-05,7.59613]
[1776868621359,46.7,78699.39,0.0,-0.9447,4e-05,7.59622]
[1776868623372,46.7,78709.05,0.0,-0.94434,4e-05,7.63557]
[1776868626197,46.7,78716.26,0.0,-0.94408,4e-05,7.66476]
[1776868628408,46.7,78709.07,0.0,-0.94433,4e-05,7.63699]
[1776868633444,46.7,78710.99,0.0,-0.94426,4e-05,7.64467]
[1776868638478,46.7,78710.31,0.0,-0.94428,4e-05,7.64218]
[1776868643513,46.71,78716.57,0.0,-0.94406,4e-05,7.6674]
[1776868644539,46.71,78722.48,0.0,-0.94385,4e-05,7.69067]
[1776868645538,46.71,78725.01,0.0,-0.94375,4e-05,7.7014]
[1776868646545,46.71,78734.07,0.0,-0.94342,4e-05,7.73751]
[1776868647552,46.71,78739.11,0.0,-0.94324,4e-05,7.75774]
[1776868649569,46.71,78755.47,0.0,-0.94265,4e-05,7.82319]
[1776868650580,46.71,78765.52,0.0,-0.94228,4e-05,7.86338]
[1776868652592,46.71,78775.72,0.0,-0.94193,4e-05,7.90076]
[1776868657624,46.71,78777.73,0.0,-0.94186,4e-05,7.90902]
[1776868660647,46.71,78790.46,0.0,-0.94139,4e-05,7.96012]
[1776868661652,46.71,78801.79,0.0,-0.94097,4e-05,8.00566]
[1776868662664,46.71,78816.95,0.0,-0.94041,4e-05,8.06677]
[1776868663666,46.71,78822.66,0.0,-0.9402,4e-05,8.08969]
[1776868668701,46.71,78817.73,0.0,-0.9404,4e-05,8.06842]
[1776868669709,46.71,78798.16,0.0,-0.94112,4e-05,7.98919]
[1776868670718,46.71,78791.31,0.0,-0.94138,4e-05,7.96155]
[1776868674743,46.71,78799.32,0.0,-0.94108,4e-05,7.99361]
[1776868679778,46.71,78797.69,0.0,-0.94115,4e-05,7.98661]
[1776868682802,46.7,78791.29,0.0,-0.94138,4e-05,7.96063]
[1776868684816,46.7,78785.6,0.0,-0.94159,4e-05,7.93772]
[1776868686827,46.7,78776.84,0.0,-0.94191,4e-05,7.9026]
[1776868687838,46.7,78775.32,0.0,-0.94197,4e-05,7.89611]
[1776868692870,46.7,78772.06,0.0,-0.9421,4e-05,7.88252]
[1776868697907,46.7,78772.31,0.0,-0.94208,4e-05,7.88396]
[1776868702941,46.7,78770.59,0.0,-0.94214,4e-05,7.87749]
[1776868706969,46.71,78765.57,0.0,-0.94232,4e-05,7.8578]
[1776868708985,46.71,78761.23,0.0,-0.94248,4e-05,7.84075]
[1776868714018,46.71,78760.51,0.0,-0.94252,4e-05,7.83509]
[1776868716037,46.71,78747.72,0.0,-0.94298,4e-05,7.78413]
[1776868717043,46.71,78744.64,0.0,-0.9431,4e-05,7.77172]
[1776868719055,46.71,78736.55,0.0,-0.94339,4e-05,7.73938]
[1776868720066,46.71,78743.09,0.0,-0.94315,4e-05,7.7656]
[1776868721069,46.71,78756.33,0.0,-0.94267,4e-05,7.81847]
[1776868722076,46.71,78760.84,0.0,-0.94251,4e-05,7.83663]
[1776868724090,46.71,78763.36,0.0,-0.94241,4e-05,7.84699]
[1776868727111,46.71,78768.84,0.0,-0.94221,4e-05,7.86926]
[1776868729125,46.71,78778.35,0.0,-0.94186,4e-05,7.90751]
[1776868730133,46.71,78780.09,0.0,-0.9418,4e-05,7.91453]
[1776868733153,46.71,78789.53,0.0,-0.94145,4e-05,7.95254]
[1776868734160,46.71,78793.06,0.0,-0.94132,4e-05,7.96672]
[1776868739195,46.71,78795.06,0.0,-0.94125,4e-05,7.97452]
[1776868743225,46.71,78802.72,0.0,-0.94097,4e-05,8.00517]
[1776868744230,46.71,78802.08,0.0,-0.94099,4e-05,8.00247]
[1776868746245,46.71,78810.36,0.0,-0.94069,4e-05,8.03572]
[1776868747252,46.71,78819.77,0.0,-0.94034,4e-05,8.07369]
[1776868748258,46.71,78823.15,0.0,-0.94022,4e-05,8.08719]
[1776868749266,46.71,78834.27,0.0,-0.9398,4e-05,8.13219]
[1776868750274,46.71,78838.98,0.0,-0.93963,4e-05,8.15108]
[1776868754300,46.7,78842.22,0.0,-0.93952,4e-05,8.16296]
[1776868759337,46.7,78842.33,0.0,-0.93953,4e-05,8.16161]
[1776868761348,46.7,78833.75,0.0,-0.93986,4e-05,8.12594]
[1776868762358,46.7,78826.64,0.0,-0.94013,4e-05,8.09673]
[1776868763363,46.7,78815.68,0.0,-0.94054,4e-05,8.05202]
[1776868764370,46.7,78817.5,0.0,-0.94047,4e-05,8.05925]
[1776868768401,46.69,78818.92,0.0,-0.94043,4e-05,8.06443]
[1776868769408,46.69,78818.93,0.0,-0.94043,4e-05,8.06432]
[1776868773435,46.69,78824.05,0.0,-0.94027,4e-05,8.08093]
[1776868775450,46.69,78840.45,0.0,-0.93965,4e-05,8.14731]
[1776868777289,46.69,78844.78,0.0,-0.9395,4e-05,8.1644]
[1776868780485,46.69,78840.46,0.0,-0.93967,4e-05,8.1459]
[1776868785521,46.69,78845.76,0.0,-0.93948,4e-05,8.16618]
[1776868790555,46.68,78846.34,0.0,-0.93947,4e-05,8.16716]
[1776868794584,46.68,78851.39,0.0,-0.93929,4e-05,8.1867]
[1776868795594,46.68,78856.49,0.0,-0.9391,4e-05,8.20731]
[1776868796598,46.68,78860.8,0.0,-0.93894,4e-05,8.22466]
[1776868798612,46.68,78866.59,0.0,-0.93873,4e-05,8.24773]
[1776868802645,46.67,78874.63,0.0,-0.93844,4e-05,8.27924]
[1776868804655,46.67,78878.53,0.0,-0.93829,4e-05,8.29441]
[1776868809689,46.67,78877.11,0.0,-0.93837,4e-05,8.28616]
[1776868814723,46.66,78885.44,0.0,-0.93808,4e-05,8.31805]
[1776868815737,46.66,78890.88,0.0,-0.93787,4e-05,8.3404]
[1776868816742,46.66,78907.01,0.0,-0.93725,4e-05,8.40684]
[1776868817752,46.66,78921.56,0.0,-0.93669,4e-05,8.46708]
[1776868820771,46.66,78913.18,0.0,-0.93702,4e-05,8.43137]
[1776868821778,46.66,78909.91,0.0,-0.93715,4e-05,8.41744]
[1776868824798,46.65,78909.76,0.0,-0.93717,4e-05,8.41596]
[1776868828825,46.65,78904.44,0.0,-0.93738,4e-05,8.39276]
[1776868829834,46.65,78902.28,0.0,-0.93747,4e-05,8.38357]
[1776868832859,46.65,78909.98,0.0,-0.9372,4e-05,8.4113]
[1776868833862,46.65,78915.75,0.0,-0.93698,4e-05,8.4348]
[1776868834869,46.65,78920.91,0.0,-0.93678,4e-05,8.45632]
[1776868835878,46.65,78921.59,0.0,-0.93676,4e-05,8.45885]
[1776868836887,46.65,78928.09,0.0,-0.93651,4e-05,8.48532]
[1776868838910,46.64,78934.59,0.0,-0.93626,4e-05,8.51213]
[1776868843939,46.64,78931.99,0.0,-0.93638,4e-05,8.49919]
[1776868846960,46.64,78939.62,0.0,-0.93609,4e-05,8.52989]
[1776868849983,46.64,78943.81,0.0,-0.93593,4e-05,8.54736]
[1776868854023,46.64,78944.36,0.0,-0.93591,4e-05,8.54938]
[1776868859051,46.63,78942.03,0.0,-0.936,4e-05,8.53912]
[1776868863091,46.63,78935.82,0.0,-0.93625,4e-05,8.51313]
[1776868866103,46.63,78941.23,0.0,-0.93604,4e-05,8.53562]
[1776868869132,46.63,78945.5,0.0,-0.93588,4e-05,8.55281]
[1776868871146,46.63,78953.84,0.0,-0.93554,4e-05,8.58839]
[1776868872152,46.63,78953.6,0.0,-0.93555,4e-05,8.58758]
[1776868876185,46.64,78940.27,0.0,-0.93607,4e-05,8.53221]
[1776868877193,46.64,78929.31,0.0,-0.9365,4e-05,8.48631]
[1776868878211,46.64,78923.78,0.0,-0.93672,4e-05,8.46298]
[1776868879277,46.63,78918.35,0.0,-0.93694,4e-05,8.43947]
[1776868880285,46.63,78918.85,0.0,-0.93692,4e-05,8.44118]
[1776868883306,46.63,78924.23,0.0,-0.93672,4e-05,8.46251]
[1776868888341,46.63,78923.05,0.0,-0.93679,4e-05,8.45563]
[1776868892369,46.63,78929.26,0.0,-0.93657,4e-05,8.47813]
[1776868894384,46.63,78923.68,0.0,-0.93679,4e-05,8.45486]
[1776868899418,46.62,78922.06,0.0,-0.93685,4e-05,8.44755]
[1776868901432,46.62,78916.83,0.0,-0.93706,4e-05,8.42549]
[1776868906467,46.62,78920.79,0.0,-0.93692,4e-05,8.44039]
[1776868911503,46.62,78925.71,0.0,-0.93674,4e-05,8.4593]
[1776868915530,46.62,78934.95,0.0,-0.93639,4e-05,8.49742]
[1776868916537,46.62,78934.04,0.0,-0.93642,4e-05,8.4937]
[1776868918345,46.62,78928.45,0.0,-0.93664,4e-05,8.47036]
[1776868919558,46.62,78924.3,0.0,-0.93681,4e-05,8.45267]
[1776868923586,46.61,78919.88,0.0,-0.93699,4e-05,8.43294]
[1776868925600,46.61,78914.52,0.0,-0.93721,4e-05,8.41003]
[1776868929628,46.61,78922.25,0.0,-0.93692,4e-05,8.4412]
[1776868931641,46.61,78915.86,0.0,-0.93716,4e-05,8.41481]
[1776868932649,46.61,78907.34,0.0,-0.93749,4e-05,8.37911]
[1776868933656,46.61,78900.21,0.0,-0.93777,4e-05,8.34931]
[1776868934663,46.61,78899.74,0.0,-0.93779,4e-05,8.34719]
[1776868936677,46.61,78909.59,0.0,-0.93742,4e-05,8.3875]
[1776868938489,46.61,78925.17,0.0,-0.93681,4e-05,8.45213]
[1776868939697,46.61,78925.52,0.0,-0.9368,4e-05,8.4537]
[1776868943726,46.61,78918.22,0.0,-0.93708,4e-05,8.42366]
[1776868944732,46.61,78914.52,0.0,-0.93723,4e-05,8.40797]
[1776868946747,46.6,78908.88,0.0,-0.93745,4e-05,8.384]
[1776868947755,46.6,78905.54,0.0,-0.93758,4e-05,8.36971]
[1776868948761,46.6,78890.03,0.0,-0.93818,4e-05,8.30536]
[1776868952789,46.6,78895.77,0.0,-0.93799,4e-05,8.3252]
[1776868954803,46.6,78901.16,0.0,-0.93778,4e-05,8.34728]
[1776868956818,46.6,78905.54,0.0,-0.93762,4e-05,8.36511]
[1776868959838,46.6,78898.57,0.0,-0.93789,4e-05,8.33566]
[1776868961854,46.6,78892.87,0.0,-0.93811,4e-05,8.31179]
[1776868965880,46.6,78899.72,0.0,-0.93785,4e-05,8.3397]
[1776868966886,46.6,78900.48,0.0,-0.93783,4e-05,8.34271]
[1776868970915,46.6,78894.87,0.0,-0.93805,4e-05,8.31881]
[1776868972929,46.6,78887.42,0.0,-0.93834,4e-05,8.28786]
[1776868976957,46.6,78882.36,0.0,-0.93853,4e-05,8.26685]
[1776868981993,46.6,78883.9,0.0,-0.93848,4e-05,8.27289]
[1776868987028,46.59,78885.48,0.0,-0.93842,4e-05,8.27908]
[1776868992065,46.59,78879.89,0.0,-0.93864,4e-05,8.25566]
[1776868993071,46.59,78874.81,0.0,-0.93883,4e-05,8.23474]
[1776868995086,46.59,78870.69,0.0,-0.93899,4e-05,8.21781]
[1776868996093,46.59,78865.4,0.0,-0.93919,4e-05,8.19611]
[1776868997100,46.59,78865.41,0.0,-0.93919,4e-05,8.1962]
[1776869000127,46.59,78848.09,0.0,-0.93984,4e-05,8.12548]
[1776869001131,46.6,78846.66,0.0,-0.93989,4e-05,8.11999]
[1776869005168,46.6,78842.26,0.0,-0.94005,4e-05,8.10267]
[1776869006170,46.6,78833.31,0.0,-0.94038,4e-05,8.0667]
[1776869007177,46.6,78816.43,0.0,-0.94101,4e-05,7.99823]
[1776869008184,46.6,78800.61,0.0,-0.9416,4e-05,7.93401]
[1776869009192,46.6,78794.41,0.0,-0.94182,4e-05,7.9092]
[1776869011216,46.6,78781.13,0.0,-0.94233,4e-05,7.85265]
[1776869012213,46.6,78763.16,0.0,-0.94298,4e-05,7.78114]
[1776869013223,46.6,78756.4,0.0,-0.94322,4e-05,7.75459]
[1776869014228,46.6,78745.92,0.0,-0.9436,4e-05,7.71292]
[1776869015234,46.6,78746.84,0.0,-0.94356,4e-05,7.71653]
[1776869017249,46.6,78737.8,0.0,-0.94389,4e-05,7.68073]
[1776869019275,46.6,78737.95,0.0,-0.94388,4e-05,7.68137]
[1776869021281,46.6,78712.05,0.0,-0.94481,4e-05,7.57909]
[1776869022289,46.6,78689.83,0.0,-0.94559,3e-05,7.49207]
[1776869023297,46.6,78696.62,0.0,-0.94535,3e-05,7.51838]
[1776869024301,46.6,78701.45,0.0,-0.94518,4e-05,7.53706]
[1776869025310,46.6,78700.32,0.0,-0.94522,4e-05,7.53244]
[1776869027322,46.6,78693.45,0.0,-0.94546,3e-05,7.50565]
[1776869028329,46.6,78688.7,0.0,-0.94563,3e-05,7.4874]
[1776869030344,46.6,78694.9,0.0,-0.94541,3e-05,7.51205]
[1776869031350,46.6,78701.84,0.0,-0.94516,4e-05,7.53935]
[1776869032359,46.6,78707.59,0.0,-0.94496,4e-05,7.562]
[1776869033365,46.6,78712.27,0.0,-0.94479,4e-05,7.58047]
[1776869035384,46.6,78718.51,0.0,-0.94457,4e-05,7.60515]
[1776869040415,46.6,78719.81,0.0,-0.94452,4e-05,7.61064]
[1776869042431,46.6,78728.08,0.0,-0.94423,4e-05,7.64325]
[1776869043443,46.6,78733.88,0.0,-0.94402,4e-05,7.66612]
[1776869044449,46.6,78740.23,0.0,-0.94379,4e-05,7.69116]
[1776869045457,46.6,78744.53,0.0,-0.94364,4e-05,7.7081]
[1776869047476,46.6,78750.57,0.0,-0.94343,4e-05,7.73182]
[1776869049486,46.6,78741.23,0.0,-0.94376,4e-05,7.69457]
[1776869050492,46.6,78731.56,0.0,-0.94411,4e-05,7.65631]
[1776869051500,46.6,78731.03,0.0,-0.94413,4e-05,7.6542]
[1776869055527,46.6,78736.41,0.0,-0.94394,4e-05,7.67526]
[1776869060564,46.6,78735.63,0.0,-0.94397,4e-05,7.67195]
[1776869062579,46.6,78728.19,0.0,-0.94423,4e-05,7.64255]
[1776869063584,46.6,78721.71,0.0,-0.94446,4e-05,7.61706]
[1776869064592,46.6,78721.45,0.0,-0.94447,4e-05,7.61607]
[1776869069626,46.6,78721.13,0.0,-0.94448,4e-05,7.61501]
[1776869070633,46.6,78710.81,0.0,-0.94485,4e-05,7.57456]
[1776869071644,46.6,78705.04,0.0,-0.94507,4e-05,7.54858]
[1776869072648,46.6,78705.45,0.0,-0.94506,4e-05,7.55031]
[1776869077684,46.6,78705.95,0.0,-0.94503,4e-05,7.55296]
[1776869078691,46.6,78712.98,0.0,-0.94478,4e-05,7.58071]
[1776869083726,46.6,78708.02,0.0,-0.94495,4e-05,7.56175]
[1776869087750,46.6,78693.98,0.0,-0.94545,3e-05,7.50626]
[1776869092797,46.6,78696.0,0.0,-0.94537,3e-05,7.51513]
[1776869093796,46.6,78686.75,0.0,-0.94569,3e-05,7.47937]
[1776869099665,46.61,78685.4,0.0,-0.94573,3e-05,7.47542]
[1776869100845,46.61,78694.84,0.0,-0.94539,3e-05,7.51259]
[1776869105880,46.61,78689.49,0.0,-0.94557,3e-05,7.49282]
[1776869110916,46.61,78694.47,0.0,-0.94539,3e-05,7.51246]
[1776869115950,46.61,78697.1,0.0,-0.94529,3e-05,7.52365]
[1776869118972,46.61,78712.0,0.0,-0.94477,4e-05,7.58223]
[1776869119979,46.61,78706.39,0.0,-0.94496,4e-05,7.56038]
[1776869121993,46.61,78702.92,0.0,-0.94508,4e-05,7.54709]
[1776869124011,46.62,78717.43,0.0,-0.94457,4e-05,7.60409]
[1776869125019,46.62,78723.67,0.0,-0.94435,4e-05,7.62863]
[1776869130054,46.62,78720.03,0.0,-0.94448,4e-05,7.61444]
[1776869134077,46.62,78725.45,0.0,-0.94431,4e-05,7.6323]
[1776869139114,46.62,78720.94,0.0,-0.94447,4e-05,7.61458]
[1776869140121,46.62,78711.32,0.0,-0.94481,4e-05,7.57693]
[1776869141128,46.62,78702.7,0.0,-0.94511,4e-05,7.54336]
[1776869146164,46.62,78701.36,0.0,-0.94515,4e-05,7.53888]
[1776869151200,46.62,78698.33,0.0,-0.94525,4e-05,7.52743]
[1776869156234,46.62,78701.69,0.0,-0.94514,4e-05,7.53935]
[1776869160261,46.61,78710.92,0.0,-0.94483,4e-05,7.57445]
[1776869162285,46.61,78720.27,0.0,-0.9445,4e-05,7.61092]
[1776869163289,46.61,78749.57,0.0,-0.94346,4e-05,7.72642]
[1776869164299,46.61,78754.38,0.0,-0.94329,4e-05,7.74537]
[1776869165306,46.61,78734.45,0.0,-0.944,4e-05,7.66652]
[1776869166314,46.61,78717.72,0.0,-0.94459,4e-05,7.60081]
[1776869170351,46.61,78720.09,0.0,-0.9445,4e-05,7.61047]
[1776869172355,46.61,78714.39,0.0,-0.9447,4e-05,7.5883]
[1776869174372,46.61,78736.73,0.0,-0.94391,4e-05,7.67621]
[1776869175388,46.61,78755.33,0.0,-0.94325,4e-05,7.74968]
[1776869177393,46.61,78764.14,0.0,-0.94293,4e-05,7.78427]
[1776869182427,46.61,78773.96,0.0,-0.94259,4e-05,7.82216]
[1776869185449,46.61,78768.5,0.0,-0.94279,4e-05,7.79953]
[1776869188469,46.61,78759.65,0.0,-0.94312,4e-05,7.76356]
[1776869189477,46.61,78754.62,0.0,-0.9433,4e-05,7.74339]
[1776869190484,46.61,78754.04,0.0,-0.94333,4e-05,7.74093]
[1776869195518,46.6,78757.11,0.0,-0.94325,4e-05,7.74883]
[1776869200558,46.6,78754.69,0.0,-0.94334,4e-05,7.73854]
[1776869201559,46.6,78745.78,0.0,-0.94366,4e-05,7.70312]
[1776869202593,46.6,78739.49,0.0,-0.94389,4e-05,7.6782]
[1776869203577,46.6,78739.72,0.0,-0.94388,4e-05,7.67908]
[1776869204584,46.6,78756.52,0.0,-0.94328,4e-05,7.74558]
[1776869205590,46.6,78764.5,0.0,-0.94299,4e-05,7.77717]
[1776869206597,46.6,78762.6,0.0,-0.94306,4e-05,7.76944]
[1776869210626,46.6,78774.29,0.0,-0.94264,4e-05,7.81531]
[1776869211634,46.6,78789.24,0.0,-0.9421,4e-05,7.87487]
[1776869212661,46.6,78795.4,0.0,-0.94188,4e-05,7.89926]
[1776869213652,46.6,78794.36,0.0,-0.94192,4e-05,7.89518]
[1776869216672,46.6,78804.6,0.0,-0.94154,4e-05,7.9367]
[1776869217678,46.6,78804.65,0.0,-0.94153,4e-05,7.93696]
[1776869222714,46.6,78805.02,0.0,-0.94152,4e-05,7.93877]
[1776869224727,46.6,78816.63,0.0,-0.94109,4e-05,7.98575]
[1776869225735,46.6,78818.91,0.0,-0.941,4e-05,7.99497]
[1776869226742,46.6,78825.73,0.0,-0.94075,4e-05,8.02257]
[1776869227748,46.6,78830.7,0.0,-0.94056,4e-05,8.04307]
[1776869228755,46.6,78829.84,0.0,-0.94059,4e-05,8.03988]
[1776869233792,46.6,78833.37,0.0,-0.94046,4e-05,8.05453]
[1776869236813,46.6,78841.03,0.0,-0.94016,4e-05,8.08652]
[1776869238826,46.61,78845.23,0.0,-0.94,4e-05,8.10409]
[1776869243860,46.61,78842.48,0.0,-0.94009,4e-05,8.09397]
[1776869246882,46.61,78837.83,0.0,-0.94026,4e-05,8.07539]
[1776869251949,46.61,78827.69,0.0,-0.94066,4e-05,8.03118]
[1776869252924,46.61,78820.7,0.0,-0.94092,4e-05,8.00278]
[1776869257960,46.61,78817.38,0.0,-0.94104,4e-05,7.98937]
[1776869259974,46.61,78804.38,0.0,-0.94152,4e-05,7.93703]
[1776869264002,46.61,78808.76,0.0,-0.94136,4e-05,7.95502]
[1776869265015,46.61,78814.94,0.0,-0.94113,4e-05,7.97998]
[1776869267023,46.61,78824.14,0.0,-0.94079,4e-05,8.01714]
[1776869270896,46.61,78817.23,0.0,-0.94105,4e-05,7.98912]
[1776869276086,46.61,78819.08,0.0,-0.94098,4e-05,7.99664]
[1776869281123,46.61,78817.06,0.0,-0.94105,4e-05,7.98844]
[1776869283136,46.61,78823.34,0.0,-0.94082,4e-05,8.01383]
[1776869284143,46.61,78829.29,0.0,-0.9406,4e-05,8.03787]
[1776869289177,46.61,78828.47,0.0,-0.94063,4e-05,8.03421]
[1776869294212,46.61,78828.95,0.0,-0.94062,4e-05,8.03595]
[1776869297232,46.61,78834.33,0.0,-0.94042,4e-05,8.05759]
[1776869302269,46.61,78839.4,0.0,-0.94023,4e-05,8.07778]
[1776869307303,46.61,78839.6,0.0,-0.94023,4e-05,8.07813]
[1776869312338,46.61,78841.44,0.0,-0.94017,4e-05,8.08301]
[1776869315359,46.61,78836.97,0.0,-0.94034,4e-05,8.06457]
[1776869316366,46.61,78843.63,0.0,-0.94009,4e-05,8.09194]
[1776869317373,46.61,78852.18,0.0,-0.93977,4e-05,8.12702]
[1776869322408,46.61,78849.55,0.0,-0.93986,4e-05,8.11702]
[1776869327443,46.61,78851.12,0.0,-0.9398,4e-05,8.12332]
[1776869331475,46.61,78845.01,0.0,-0.94004,4e-05,8.09813]
[1776869334493,46.61,78836.14,0.0,-0.94036,4e-05,8.06246]
[1776869339530,46.61,78837.4,0.0,-0.94032,4e-05,8.06724]
[1776869343556,46.61,78828.43,0.0,-0.94066,4e-05,8.03058]
[1776869344563,46.61,78815.85,0.0,-0.94112,4e-05,7.97972]
[1776869345571,46.61,78808.73,0.0,-0.94139,4e-05,7.95109]
[1776869348594,46.61,78803.33,0.0,-0.94158,4e-05,7.92972]
[1776869349599,46.61,78790.33,0.0,-0.94206,4e-05,7.87771]
[1776869350607,46.61,78784.3,0.0,-0.94227,4e-05,7.8538]
[1776869355640,46.61,78782.4,0.0,-0.94235,4e-05,7.84512]
[1776869360676,46.61,78779.28,0.0,-0.94248,4e-05,7.83159]
[1776869365714,46.61,78784.11,0.0,-0.94231,4e-05,7.84994]
[1776869368736,46.6,78800.96,0.0,-0.9417,4e-05,7.91688]
[1776869369743,46.6,78823.01,0.0,-0.94089,4e-05,8.00553]
[1776869370750,46.6,78833.32,0.0,-0.94051,4e-05,8.04686]
[1776869371762,46.6,78832.24,0.0,-0.94058,4e-05,8.03834]
[1776869375785,46.6,78842.51,0.0,-0.9402,4e-05,8.07927]
[1776869376792,46.6,78856.42,0.0,-0.93968,4e-05,8.13627]
[1776869377800,46.6,78857.31,0.0,-0.93964,4e-05,8.14008]
[1776869382835,46.6,78852.12,0.0,-0.93983,4e-05,8.11966]
[1776869383844,46.6,78846.93,0.0,-0.94002,4e-05,8.09866]
[1776869384848,46.6,78844.77,0.0,-0.9401,4e-05,8.09006]
[1776869387870,46.6,78852.84,0.0,-0.93979,4e-05,8.12363]
[1776869388876,46.6,78853.68,0.0,-0.93976,4e-05,8.12723]
[1776869393911,46.61,78881.34,0.0,-0.9387,4e-05,8.24154]
[1776869394918,46.61,78882.93,0.0,-0.93864,4e-05,8.24808]
[1776869395924,46.61,78889.55,0.0,-0.93839,4e-05,8.27536]
[1776869396932,46.61,78891.73,0.0,-0.9383,4e-05,8.28431]
[1776869401968,46.61,78894.75,0.0,-0.93819,4e-05,8.29642]
[1776869407008,46.6,78914.99,0.0,-0.93741,4e-05,8.37993]
[1776869408021,46.6,78938.03,0.0,-0.93652,4e-05,8.47584]
[1776869409019,46.6,78934.22,0.0,-0.93667,4e-05,8.45957]
[1776869410032,46.6,78940.0,0.0,-0.93644,4e-05,8.48343]
[1776869411033,46.6,78943.51,0.0,-0.93631,4e-05,8.49777]
[1776869416069,46.6,78944.61,0.0,-0.93629,4e-05,8.50043]
[1776869421105,46.59,78943.67,0.0,-0.93634,4e-05,8.49447]
[1776869426140,46.59,78942.3,0.0,-0.93642,4e-05,8.48635]
[1776869431174,46.58,78941.94,0.0,-0.93648,4e-05,8.47922]
[1776869433189,46.58,78949.77,0.0,-0.93617,4e-05,8.51164]
[1776869434199,46.58,78955.0,0.0,-0.93597,4e-05,8.53317]
[1776869435247,46.58,78951.88,0.0,-0.9361,4e-05,8.51959]
[1776869437225,46.58,78935.57,0.0,-0.93674,4e-05,8.45081]
[1776869439239,46.58,78935.02,0.0,-0.93678,4e-05,8.44742]
[1776869444270,46.57,78935.88,0.0,-0.93676,4e-05,8.44923]
[1776869449305,46.57,78944.75,0.0,-0.93643,4e-05,8.48448]
[1776869450313,46.57,78946.85,0.0,-0.93635,4e-05,8.49286]
[1776869452196,46.56,78950.86,0.0,-0.9362,4e-05,8.50877]
[1776869454362,46.56,78956.12,0.0,-0.936,4e-05,8.53031]
[1776869459404,46.56,78952.34,0.0,-0.93615,4e-05,8.51413]
[1776869464439,46.56,78953.87,0.0,-0.9361,4e-05,8.51907]
[1776869469474,46.56,78953.16,0.0,-0.93614,4e-05,8.51581]
[1776869474511,46.56,78954.84,0.0,-0.93607,4e-05,8.5227]
[1776869477531,46.56,78946.7,0.0,-0.9364,4e-05,8.48756]
[1776869480558,46.55,78941.1,0.0,-0.93663,4e-05,8.46293]
[1776869483573,46.55,78932.73,0.0,-0.93697,4e-05,8.42687]
[1776869488609,46.55,78931.68,0.0,-0.93703,4e-05,8.42095]
[1776869493642,46.54,78930.09,0.0,-0.93713,4e-05,8.40911]
[1776869498686,46.54,78931.8,0.0,-0.93708,4e-05,8.41471]
[1776869500693,46.54,78925.88,0.0,-0.93731,4e-05,8.38945]
[1776869502707,46.54,78917.22,0.0,-0.93765,4e-05,8.35296]
[1776869504722,46.54,78906.32,0.0,-0.93808,4e-05,8.30741]
[1776869505728,46.54,78900.05,0.0,-0.93832,4e-05,8.28135]
[1776869510762,46.54,78903.55,0.0,-0.93819,4e-05,8.29529]
[1776869515798,46.53,78904.62,0.0,-0.93815,4e-05,8.29917]
[1776869519837,46.53,78935.32,0.0,-0.93697,4e-05,8.42658]
[1776869520846,46.53,78949.9,0.0,-0.9364,4e-05,8.48693]
[1776869525882,46.53,78944.62,0.0,-0.93663,4e-05,8.46293]
[1776869526889,46.53,78931.77,0.0,-0.93713,4e-05,8.40893]
[1776869527897,46.53,78926.76,0.0,-0.93733,4e-05,8.38778]
[1776869528903,46.53,78932.12,0.0,-0.93712,4e-05,8.41013]
[1776869529911,46.52,78944.11,0.0,-0.93666,4e-05,8.45956]
[1776869530917,46.52,78956.21,0.0,-0.93619,4e-05,8.50985]
[1776869533939,46.52,78947.34,0.0,-0.93655,4e-05,8.47135]
[1776869536961,46.52,78961.63,0.0,-0.936,4e-05,8.5301]
[1776869537968,46.52,78972.65,0.0,-0.93556,4e-05,8.57641]
[1776869541998,46.52,78991.53,0.0,-0.93481,4e-05,8.65592]
[1776869543003,46.52,79009.23,0.0,-0.9341,4e-05,8.73059]
[1776869545020,46.51,79001.24,0.0,-0.93443,4e-05,8.69592]
[1776869546026,46.51,78994.49,0.0,-0.93471,4e-05,8.66697]
[1776869549047,46.51,79003.89,0.0,-0.93434,4e-05,8.70602]
[1776869551061,46.51,78997.47,0.0,-0.93463,4e-05,8.67437]
[1776869552068,46.51,78991.36,0.0,-0.93487,4e-05,8.64817]
[1776869557105,46.51,78982.75,0.0,-0.93523,4e-05,8.61057]
[1776869562139,46.5,78974.68,0.0,-0.93556,4e-05,8.57562]
[1776869563145,46.5,78966.09,0.0,-0.9359,4e-05,8.53932]
[1776869565160,46.5,78959.87,0.0,-0.93615,4e-05,8.51303]
[1776869568181,46.5,78952.18,0.0,-0.93645,4e-05,8.48069]
[1776869573216,46.5,78961.53,0.0,-0.93608,4e-05,8.51998]
[1776869578250,46.5,78966.25,0.0,-0.9359,4e-05,8.53957]
[1776869580318,46.5,78966.36,0.0,-0.9359,4e-05,8.53986]
[1776869581280,46.5,78960.44,0.0,-0.93613,4e-05,8.51486]
[1776869582287,46.5,78949.78,0.0,-0.93655,4e-05,8.47007]
[1776869583294,46.5,78940.71,0.0,-0.93691,4e-05,8.43212]
[1776869584305,46.5,78931.02,0.0,-0.93729,4e-05,8.39175]
[1776869585308,46.5,78931.39,0.0,-0.93727,4e-05,8.39343]
[1776869588329,46.5,78932.26,0.0,-0.93723,4e-05,8.39743]
[1776869593367,46.5,78925.89,0.0,-0.93748,4e-05,8.37108]
[1776869595383,46.5,78926.05,0.0,-0.93748,4e-05,8.3712]
[1776869596391,46.5,78920.95,0.0,-0.93768,4e-05,8.34971]
[1776869597397,46.5,78915.9,0.0,-0.93788,4e-05,8.3285]
[1776869598403,46.5,78911.88,0.0,-0.93803,4e-05,8.31162]
[1776869600416,46.5,78907.44,0.0,-0.93821,4e-05,8.2929]
[1776869603437,46.5,78903.85,0.0,-0.93835,4e-05,8.27766]
[1776869608473,46.5,78904.56,0.0,-0.93833,4e-05,8.28003]
[1776869613508,46.5,78901.73,0.0,-0.93847,4e-05,8.26417]
[1776869618542,46.5,78904.76,0.0,-0.93835,4e-05,8.27626]
[1776869623578,46.5,78906.06,0.0,-0.93831,4e-05,8.28118]
[1776869628617,46.49,78893.52,0.0,-0.93879,4e-05,8.22885]
[1776869629624,46.49,78890.77,0.0,-0.9389,4e-05,8.21749]
[1776869634659,46.49,78893.33,0.0,-0.9388,4e-05,8.22793]
[1776869636673,46.49,78901.29,0.0,-0.9385,4e-05,8.26069]
[1776869641713,46.49,78905.8,0.0,-0.93833,4e-05,8.27893]
[1776869643540,46.49,78918.58,0.0,-0.93784,4e-05,8.33163]
[1776869644735,46.49,78911.83,0.0,-0.9381,4e-05,8.30342]
[1776869645741,46.49,78912.05,0.0,-0.93809,4e-05,8.30418]
[1776869649772,46.49,78871.29,0.0,-0.93966,4e-05,8.1356]
[1776869650779,46.49,78864.32,0.0,-0.93992,4e-05,8.10671]
[1776869651785,46.49,78862.5,0.0,-0.93999,4e-05,8.09904]
[1776869656821,46.49,78870.39,0.0,-0.93971,4e-05,8.13017]
[1776869657832,46.49,78877.68,0.0,-0.93943,4e-05,8.16019]
[1776869658836,46.49,78879.61,0.0,-0.93936,4e-05,8.16819]
[1776869663873,46.48,78891.67,0.0,-0.9389,4e-05,8.21698]
[1776869664880,46.48,78905.88,0.0,-0.93836,4e-05,8.27568]
[1776869665887,46.48,78905.69,0.0,-0.93837,4e-05,8.2748]
[1776869670923,46.48,78904.87,0.0,-0.9384,4e-05,8.271]
[1776869673945,46.48,78913.57,0.0,-0.9381,4e-05,8.30314]
[1776869674952,46.48,78917.11,0.0,-0.93796,4e-05,8.31769]
[1776869675959,46.48,78922.73,0.0,-0.93774,4e-05,8.34088]
[1776869676965,46.48,78927.06,0.0,-0.93758,4e-05,8.35869]
[1776869677972,46.48,78929.71,0.0,-0.93748,4e-05,8.3695]
[1776869679985,46.48,78934.71,0.0,-0.93729,4e-05,8.38983]
[1776869684021,46.48,78934.5,0.0,-0.93731,4e-05,8.38779]
[1776869685021,46.48,78945.13,0.0,-0.93689,4e-05,8.43189]
[1776869686029,46.48,78948.54,0.0,-0.93676,4e-05,8.44578]
[1776869689050,46.47,78952.86,0.0,-0.93661,4e-05,8.46265]
[1776869694085,46.47,78947.02,0.0,-0.93686,4e-05,8.43609]
[1776869696099,46.47,78939.0,0.0,-0.93718,4e-05,8.40181]
[1776869698113,46.47,78935.77,0.0,-0.93731,4e-05,8.38769]
[1776869700130,46.46,78941.15,0.0,-0.9371,4e-05,8.40954]
[1776869701135,46.46,78946.98,0.0,-0.93688,4e-05,8.43358]
[1776869702142,46.46,78938.64,0.0,-0.93721,4e-05,8.39834]
[1776869703150,46.46,78930.07,0.0,-0.93755,4e-05,8.362]
[1776869708185,46.46,78926.88,0.0,-0.93768,4e-05,8.34746]
[1776869712216,46.46,78936.35,0.0,-0.93733,4e-05,8.38585]
[1776869713221,46.45,78942.37,0.0,-0.93709,4e-05,8.41066]
[1776869716241,46.45,78936.23,0.0,-0.93734,4e-05,8.38406]
[1776869721284,46.45,78922.87,0.0,-0.93788,4e-05,8.32702]
[1776869722292,46.45,78906.94,0.0,-0.9385,4e-05,8.26045]
[1776869727327,46.44,78906.59,0.0,-0.93853,4e-05,8.25652]
[1776869730348,46.44,78916.87,0.0,-0.93815,4e-05,8.29793]
[1776869732364,46.44,78924.77,0.0,-0.93787,4e-05,8.32668]
[1776869737411,46.44,78929.42,0.0,-0.9377,4e-05,8.34491]
[1776869740421,46.43,78921.98,0.0,-0.938,4e-05,8.31325]
[1776869741429,46.43,78916.44,0.0,-0.93821,4e-05,8.29009]
[1776869743442,46.43,78911.14,0.0,-0.93843,4e-05,8.26704]
[1776869748477,46.43,78914.3,0.0,-0.93833,4e-05,8.27748]
[1776869753512,46.42,78915.64,0.0,-0.9383,4e-05,8.28106]
[1776869755526,46.42,78908.05,0.0,-0.93859,4e-05,8.24932]
[1776869756534,46.42,78905.54,0.0,-0.93869,4e-05,8.23883]
[1776869757541,46.42,78898.98,0.0,-0.93895,4e-05,8.21125]
[1776869758548,46.42,78892.36,0.0,-0.9392,4e-05,8.18352]
[1776869759554,46.42,78893.15,0.0,-0.93918,4e-05,8.18638]
[1776869760565,46.42,78884.23,0.0,-0.93952,4e-05,8.14929]
[1776869761615,46.42,78884.62,0.0,-0.93951,4e-05,8.15056]
[1776869763584,46.41,78890.07,0.0,-0.93931,4e-05,8.17229]
[1776869766605,46.41,78881.06,0.0,-0.93966,4e-05,8.13421]
[1776869767612,46.41,78876.23,0.0,-0.93985,4e-05,8.11411]
[1776869768619,46.41,78874.61,0.0,-0.93991,4e-05,8.10723]
[1776869773654,46.41,78877.08,0.0,-0.93983,4e-05,8.1162]
[1776869776677,46.4,78864.22,0.0,-0.94032,4e-05,8.06247]
[1776869777683,46.4,78858.93,0.0,-0.94053,4e-05,8.0403]
[1776869778689,46.4,78866.61,0.0,-0.94024,4e-05,8.07109]
[1776869779696,46.4,78880.15,0.0,-0.93974,4e-05,8.12594]
[1776869780703,46.4,78880.37,0.0,-0.93974,4e-05,8.12616]
[1776869782717,46.4,78885.4,0.0,-0.93955,4e-05,8.14638]
[1776869787756,46.4,78886.13,0.0,-0.93953,4e-05,8.14816]
[1776869789767,46.39,78893.52,0.0,-0.93926,4e-05,8.17803]
[1776869794604,46.39,78906.46,0.0,-0.9388,4e-05,8.2266]
[1776869795810,46.39,78916.07,0.0,-0.93843,4e-05,8.26637]
[1776869796818,46.39,78923.29,0.0,-0.93815,4e-05,8.29626]
[1776869797826,46.39,78924.95,0.0,-0.93809,4e-05,8.30305]
[1776869799837,46.39,78932.41,0.0,-0.9378,4e-05,8.33381]
[1776869800887,46.39,78936.98,0.0,-0.93762,4e-05,8.35267]
[1776869801859,46.39,78959.86,0.0,-0.93673,4e-05,8.44817]
[1776869802868,46.39,78976.48,0.0,-0.93608,4e-05,8.51771]
[1776869804678,46.39,78978.23,0.0,-0.93602,4e-05,8.52413]
[1776869809915,46.38,78978.98,0.0,-0.93601,4e-05,8.5249]
[1776869814950,46.38,78979.52,0.0,-0.93601,4e-05,8.52484]
[1776869817973,46.37,78968.88,0.0,-0.93645,4e-05,8.47866]
[1776869818981,46.37,78966.66,0.0,-0.93654,4e-05,8.46895]
[1776869822006,46.37,78975.61,0.0,-0.93619,4e-05,8.50555]
[1776869823017,46.37,78977.12,0.0,-0.93614,4e-05,8.51151]
[1776869824826,46.37,78984.42,0.0,-0.93586,4e-05,8.54145]
[1776869830064,46.36,78987.12,0.0,-0.93576,4e-05,8.55142]
[1776869834092,46.36,78981.52,0.0,-0.936,4e-05,8.52676]
[1776869840133,46.35,78983.57,0.0,-0.93594,4e-05,8.53273]
[1776869843155,46.35,78975.59,0.0,-0.93627,4e-05,8.49776]
[1776869844161,46.35,78970.41,0.0,-0.93648,4e-05,8.47557]
[1776869845169,46.35,78971.43,0.0,-0.93644,4e-05,8.47952]
[1776869850204,46.35,78972.77,0.0,-0.93641,4e-05,8.48342]
[1776869853223,46.34,78968.17,0.0,-0.93662,4e-05,8.45941]
[1776869855239,46.34,78961.96,0.0,-0.93687,4e-05,8.43272]
[1776869856246,46.34,78955.04,0.0,-0.93715,4e-05,8.40345]
[1776869857252,46.34,78954.91,0.0,-0.93715,4e-05,8.40269]
[1776869860273,46.34,78967.53,0.0,-0.93666,4e-05,8.45498]
[1776869861280,46.34,78985.75,0.0,-0.93594,4e-05,8.53146]
[1776869862287,46.34,78991.57,0.0,-0.93571,4e-05,8.55609]
[1776869863294,46.34,78997.41,0.0,-0.93548,4e-05,8.58074]
[1776869868329,46.34,78998.97,0.0,-0.93542,4e-05,8.58699]
[1776869872357,46.34,79007.32,0.0,-0.93509,4e-05,8.62204]
[1776869875399,46.34,79014.53,0.0,-0.9348,4e-05,8.6524]
[1776869876391,46.34,79027.06,0.0,-0.9343,4e-05,8.70539]
[1776869877397,46.33,79044.04,0.0,-0.93362,4e-05,8.77773]
[1776869878404,46.33,79061.5,0.0,-0.9329,4e-05,8.85236]
[1776869879411,46.33,79066.67,0.0,-0.93269,4e-05,8.87453]
[1776869884452,46.33,79063.97,0.0,-0.93283,4e-05,8.86059]
[1776869885459,46.33,79057.41,0.0,-0.9331,4e-05,8.83184]
[1776869890496,46.32,79059.61,0.0,-0.93303,4e-05,8.83897]
[1776869895529,46.32,79062.44,0.0,-0.93294,4e-05,8.84883]
[1776869900564,46.31,79062.78,0.0,-0.93295,4e-05,8.84794]
[1776869904597,46.31,79072.06,0.0,-0.93258,4e-05,8.88645]
[1776869907615,46.3,79062.61,0.0,-0.93299,4e-05,8.84412]
[1776869908620,46.3,79052.42,0.0,-0.93341,4e-05,8.79984]
[1776869913656,46.3,79059.17,0.0,-0.93318,4e-05,8.82317]
[1776869917685,46.3,79065.0,0.0,-0.93295,4e-05,8.84703]
[1776869918696,46.3,79070.45,0.0,-0.93272,4e-05,8.87049]
[1776869919698,46.3,79075.59,0.0,-0.93251,4e-05,8.89261]
[1776869920705,46.29,79077.09,0.0,-0.93245,4e-05,8.89896]
[1776869925741,46.29,79084.85,0.0,-0.93214,4e-05,8.9318]
[1776869930776,46.29,79082.85,0.0,-0.93223,4e-05,8.92209]
[1776869934805,46.29,79075.25,0.0,-0.93255,4e-05,8.88845]
[1776869936820,46.29,79068.17,0.0,-0.93285,4e-05,8.85717]
[1776869937827,46.29,79065.97,0.0,-0.93295,4e-05,8.84719]
[1776869939843,46.28,79057.61,0.0,-0.93331,4e-05,8.80983]
[1776869941858,46.28,79066.08,0.0,-0.93297,4e-05,8.84509]
[1776869942865,46.28,79072.55,0.0,-0.93271,4e-05,8.87258]
[1776869943871,46.28,79072.94,0.0,-0.9327,4e-05,8.87376]
[1776869948905,46.28,79075.53,0.0,-0.9326,4e-05,8.88429]
[1776869953941,46.27,79076.78,0.0,-0.93256,4e-05,8.88822]
[1776869954947,46.27,79085.58,0.0,-0.93219,4e-05,8.92618]
[1776869955955,46.27,79091.89,0.0,-0.93193,4e-05,8.95335]
[1776869956962,46.27,79090.56,0.0,-0.93199,4e-05,8.9473]
[1776869961997,46.27,79081.56,0.0,-0.93238,4e-05,8.90696]
[1776869963005,46.27,79070.24,0.0,-0.93285,4e-05,8.85776]
[1776869964013,46.27,79069.0,0.0,-0.93291,4e-05,8.85189]
[1776869965821,46.26,79059.31,0.0,-0.93332,4e-05,8.80828]
[1776869971064,46.25,79068.33,0.0,-0.93302,4e-05,8.83912]
[1776869972069,46.25,79071.51,0.0,-0.9329,4e-05,8.85196]
[1776869977106,46.24,79068.92,0.0,-0.93304,4e-05,8.83678]
[1776869981132,46.24,79076.42,0.0,-0.93276,4e-05,8.86611]
[1776869984152,46.23,79070.6,0.0,-0.93303,4e-05,8.83826]
[1776869985962,46.23,79060.25,0.0,-0.93347,4e-05,8.79187]
[1776869987174,46.22,79059.63,0.0,-0.93351,4e-05,8.7884]
[1776869992208,46.21,79051.33,0.0,-0.93388,4e-05,8.74882]
[1776869993217,46.21,79052.99,0.0,-0.93382,4e-05,8.75524]
[1776869998272,46.2,79053.01,0.0,-0.93386,4e-05,8.75175]
[1776870000278,46.2,79046.72,0.0,-0.93413,4e-05,8.72336]
[1776870001289,46.2,79053.77,0.0,-0.93385,4e-05,8.75298]
[1776870003321,46.2,79062.72,0.0,-0.93349,4e-05,8.79014]
[1776870004301,46.2,79069.0,0.0,-0.93324,4e-05,8.8169]
[1776870005334,46.2,79082.3,0.0,-0.93269,4e-05,8.87405]
[1776870006317,46.19,79076.31,0.0,-0.93295,4e-05,8.84724]
[1776870007331,46.19,79078.46,0.0,-0.93287,4e-05,8.85569]
[1776870010455,46.19,79069.92,0.0,-0.93324,4e-05,8.81711]
[1776870011356,46.19,79076.33,0.0,-0.93298,4e-05,8.84403]
[1776870012365,46.19,79086.29,0.0,-0.93257,4e-05,8.88715]
[1776870013373,46.18,79084.05,0.0,-0.93267,4e-05,8.87653]
[1776870015387,46.18,79077.19,0.0,-0.93297,4e-05,8.8455]
[1776870020422,46.18,79074.53,0.0,-0.9331,4e-05,8.83189]
[1776870025457,46.17,79085.95,0.0,-0.93264,4e-05,8.88003]
[1776870026470,46.17,79072.57,0.0,-0.93319,4e-05,8.82165]
[1776870027471,46.17,79065.98,0.0,-0.93347,4e-05,8.79281]
[1776870028479,46.17,79061.33,0.0,-0.93366,4e-05,8.77243]
[1776870030492,46.17,79057.59,0.0,-0.93383,4e-05,8.7553]
[1776870031500,46.17,79052.49,0.0,-0.93407,4e-05,8.72825]
[1776870032508,46.16,79031.91,0.0,-0.93491,4e-05,8.63958]
[1776870033519,46.16,79020.59,0.0,-0.93538,4e-05,8.59084]
[1776870035528,46.16,79030.17,0.0,-0.93499,4e-05,8.63119]
[1776870036536,46.16,79027.27,0.0,-0.93512,4e-05,8.61775]
[1776870039562,46.16,79037.16,0.0,-0.93473,4e-05,8.65892]
[1776870040568,46.16,79043.25,0.0,-0.93449,4e-05,8.68439]
[1776870041575,46.15,79046.06,0.0,-0.93439,4e-05,8.69515]
[1776870045603,46.15,79053.57,0.0,-0.9341,4e-05,8.72555]
[1776870046610,46.15,79059.54,0.0,-0.93386,4e-05,8.75091]
[1776870050641,46.14,79039.3,0.0,-0.9347,4e-05,8.66207]
[1776870051647,46.14,79031.32,0.0,-0.93503,4e-05,8.6274]
[1776870054668,46.14,79038.71,0.0,-0.93475,4e-05,8.65721]
[1776870056680,46.14,79024.91,0.0,-0.93532,4e-05,8.59718]
[1776870060708,46.13,79015.54,0.0,-0.93571,4e-05,8.55534]
[1776870061715,46.13,78996.65,0.0,-0.93647,4e-05,8.47494]
[1776870063729,46.13,79002.19,0.0,-0.93625,4e-05,8.49802]
[1776870065743,46.13,78994.47,0.0,-0.93657,4e-05,8.46463]
[1776870066751,46.13,78994.32,0.0,-0.93658,4e-05,8.46367]
[1776870068764,46.12,79008.22,0.0,-0.93603,4e-05,8.52144]
[1776870072795,46.12,78994.75,0.0,-0.93658,4e-05,8.46288]
[1776870073806,46.12,78988.21,0.0,-0.93684,4e-05,8.43528]
[1776870074810,46.12,78986.06,0.0,-0.93693,4e-05,8.42567]
[1776870076830,46.12,78991.48,0.0,-0.93672,4e-05,8.44826]
[1776870077831,46.12,78992.82,0.0,-0.93667,4e-05,8.45331]
[1776870082866,46.11,78987.95,0.0,-0.93688,4e-05,8.43148]
[1776870084880,46.11,78993.77,0.0,-0.93666,4e-05,8.45518]
[1776870089915,46.11,78984.31,0.0,-0.93705,4e-05,8.41373]
[1776870090922,46.11,78973.57,0.0,-0.93747,4e-05,8.36831]
[1776870091929,46.11,78973.94,0.0,-0.93749,4e-05,8.36562]
[1776870093943,46.11,78981.2,0.0,-0.93721,4e-05,8.39556]
[1776870095957,46.1,78980.6,0.0,-0.93724,4e-05,8.39185]
[1776870098980,46.1,78973.02,0.0,-0.93756,4e-05,8.35817]
[1776870100996,46.1,78975.11,0.0,-0.93749,4e-05,8.36581]
[1776870106031,46.09,78977.07,0.0,-0.93744,4e-05,8.37128]
[1776870107037,46.09,78983.66,0.0,-0.93719,4e-05,8.39789]
[1776870109049,46.09,78974.29,0.0,-0.93757,4e-05,8.35732]
[1776870110067,46.09,78967.88,0.0,-0.93782,4e-05,8.33043]
[1776870111075,46.08,78957.38,0.0,-0.93824,4e-05,8.28548]
[1776870112076,46.08,78931.98,0.0,-0.93922,4e-05,8.17934]
[1776870113085,46.08,78915.63,0.0,-0.93985,4e-05,8.11098]
[1776870114093,46.08,78904.47,0.0,-0.94028,4e-05,8.06439]
[1776870115097,46.08,78894.64,0.0,-0.94066,4e-05,8.02348]
[1776870116103,46.08,78886.74,0.0,-0.94096,4e-05,7.99064]
[1776870117110,46.08,78891.5,0.0,-0.94079,4e-05,8.00971]
[1776870119124,46.07,78901.43,0.0,-0.94042,4e-05,8.04955]
[1776870120133,46.07,78912.57,0.0,-0.94,4e-05,8.09523]
[1776870121140,46.07,78923.02,0.0,-0.9396,4e-05,8.13818]
[1776870122146,46.07,78928.24,0.0,-0.9394,4e-05,8.15979]
[1776870123153,46.07,78941.67,0.0,-0.93889,4e-05,8.21498]
[1776870124160,46.07,78948.54,0.0,-0.93863,4e-05,8.24358]
[1776870125176,46.07,78948.89,0.0,-0.93862,4e-05,8.24433]
[1776870130203,46.07,78949.92,0.0,-0.9386,4e-05,8.24686]
[1776870135238,46.06,78946.42,0.0,-0.93875,4e-05,8.23057]
[1776870136250,46.06,78955.17,0.0,-0.93841,4e-05,8.26666]
[1776870141315,46.06,78949.29,0.0,-0.93866,4e-05,8.24032]
[1776870142294,46.06,78932.42,0.0,-0.93931,4e-05,8.16997]
[1776870143302,46.06,78914.28,0.0,-0.94001,4e-05,8.09484]
[1776870148159,46.05,78924.24,0.0,-0.93963,4e-05,8.13552]
[1776870149343,46.05,78930.07,0.0,-0.93941,4e-05,8.15946]
[1776870150351,46.05,78933.31,0.0,-0.93929,4e-05,8.17267]
[1776870155386,46.05,78931.98,0.0,-0.93937,4e-05,8.16234]
[1776870158230,46.05,78939.67,0.0,-0.93908,4e-05,8.1936]
[1776870162434,46.05,78928.24,0.0,-0.93953,4e-05,8.14507]
[1776870166462,46.05,78934.17,0.0,-0.93931,4e-05,8.16901]
[1776870171497,46.04,78939.06,0.0,-0.93913,4e-05,8.1886]
[1776870172505,46.04,78939.06,0.0,-0.93913,4e-05,8.18839]
[1776870175530,46.04,78945.86,0.0,-0.93888,4e-05,8.21578]
[1776870176535,46.04,78951.47,0.0,-0.93867,4e-05,8.23886]
[1776870177543,46.04,78957.15,0.0,-0.93845,4e-05,8.26224]
[1776870182578,46.04,78960.39,0.0,-0.93834,4e-05,8.2742]
[1776870184595,46.03,78967.63,0.0,-0.93806,4e-05,8.30373]
[1776870186607,46.03,78973.49,0.0,-0.93784,4e-05,8.32787]
[1776870188620,46.03,78965.77,0.0,-0.93815,4e-05,8.29423]
[1776870189627,46.03,78957.92,0.0,-0.93846,4e-05,8.26107]
[1776870192648,46.03,78950.53,0.0,-0.93876,4e-05,8.22932]
[1776870193659,46.03,78941.62,0.0,-0.9391,4e-05,8.19202]
[1776870197685,46.03,78945.07,0.0,-0.93897,4e-05,8.20575]
[1776870198692,46.03,78945.97,0.0,-0.93894,4e-05,8.20926]
[1776870200705,46.02,78953.85,0.0,-0.93864,4e-05,8.24131]
[1776870201713,46.02,78958.87,0.0,-0.93845,4e-05,8.26195]
[1776870202720,46.02,78965.62,0.0,-0.93819,4e-05,8.28981]
[1776870207755,46.02,78967.77,0.0,-0.93812,4e-05,8.29732]
[1776870211785,46.01,78975.91,0.0,-0.93785,4e-05,8.3259]
[1776870212792,46.01,78982.94,0.0,-0.93758,4e-05,8.35496]
[1776870214806,46.01,78988.1,0.0,-0.93738,4e-05,8.37619]
[1776870218834,46.01,78991.05,0.0,-0.93729,4e-05,8.38608]
[1776870219840,46.01,78985.29,0.0,-0.93752,4e-05,8.36134]
[1776870220848,46.0,78971.0,0.0,-0.93808,4e-05,8.30095]
[1776870221855,46.0,78962.15,0.0,-0.93843,4e-05,8.26358]
[1776870226889,46.0,78960.16,0.0,-0.93852,4e-05,8.25365]
[1776870229914,46.0,78952.8,0.0,-0.93881,4e-05,8.22236]
[1776870230917,46.0,78964.74,0.0,-0.93836,4e-05,8.27159]
[1776870231925,46.0,78977.35,0.0,-0.93786,4e-05,8.32441]
[1776870232930,46.0,78979.44,0.0,-0.93779,4e-05,8.33234]
[1776870234945,45.99,78987.39,0.0,-0.93749,4e-05,8.36482]
[1776870239980,45.99,78994.57,0.0,-0.93722,4e-05,8.39354]
[1776870240987,45.99,78993.45,0.0,-0.93727,4e-05,8.38828]
[1776870244018,45.98,79001.0,0.0,-0.93699,4e-05,8.41801]
[1776870245021,45.98,79008.8,0.0,-0.93669,4e-05,8.45037]
[1776870248038,45.98,78991.85,0.0,-0.93737,4e-05,8.37744]
[1776870249051,45.98,78981.8,0.0,-0.93777,4e-05,8.33465]
[1776870250053,45.98,78970.56,0.0,-0.93821,4e-05,8.28706]
[1776870251073,45.98,78961.0,0.0,-0.93859,4e-05,8.24672]
[1776870252068,45.98,78959.87,0.0,-0.93864,4e-05,8.24169]
[1776870255088,45.97,78967.21,0.0,-0.93836,4e-05,8.27175]
[1776870256099,45.97,78964.91,0.0,-0.93845,4e-05,8.26144]
[1776870258110,45.97,78958.49,0.0,-0.93871,4e-05,8.23429]
[1776870260125,45.97,78963.81,0.0,-0.93851,4e-05,8.25557]
[1776870262146,45.97,78964.12,0.0,-0.9385,4e-05,8.25618]
[1776870263146,45.97,78973.42,0.0,-0.93814,4e-05,8.29475]
[1776870264152,45.97,78978.78,0.0,-0.93793,4e-05,8.31723]
[1776870265159,45.97,78975.88,0.0,-0.93805,4e-05,8.30465]
[1776870268180,45.96,78970.75,0.0,-0.93826,4e-05,8.28184]
[1776870272211,45.96,78965.62,0.0,-0.93851,4e-05,8.25468]
[1776870273220,45.96,78957.88,0.0,-0.93881,4e-05,8.22197]
[1776870274225,45.96,78940.11,0.0,-0.9395,4e-05,8.14771]
[1776870275231,45.96,78931.32,0.0,-0.93984,4e-05,8.11107]
[1776870276238,45.96,78936.17,0.0,-0.93966,4e-05,8.13099]
[1776870278252,45.96,78941.68,0.0,-0.93945,4e-05,8.15346]
[1776870280265,45.95,78945.71,0.0,-0.9393,4e-05,8.16973]
[1776870283286,45.95,78939.11,0.0,-0.93956,4e-05,8.14164]
[1776870284294,45.95,78933.44,0.0,-0.93978,4e-05,8.11797]
[1776870285344,45.95,78926.99,0.0,-0.94002,4e-05,8.09115]
[1776870287322,45.95,78916.12,0.0,-0.94044,4e-05,8.04562]
[1776870288332,45.95,78905.14,0.0,-0.94087,4e-05,7.99956]
[1776870291349,45.95,78910.63,0.0,-0.94067,4e-05,8.02131]
[1776870292356,45.95,78922.09,0.0,-0.94024,4e-05,8.06807]
[1776870293363,45.94,78917.71,0.0,-0.94041,4e-05,8.04901]
[1776870294370,45.94,78905.37,0.0,-0.94088,4e-05,7.99785]
[1776870299405,45.93,78909.65,0.0,-0.94077,4e-05,8.01051]
[1776870300414,45.93,78915.23,0.0,-0.94056,4e-05,8.03347]
[1776870305451,45.93,78916.35,0.0,-0.94052,4e-05,8.03806]
[1776870306453,45.93,78913.25,0.0,-0.94063,4e-05,8.02532]
[1776870311491,45.93,78920.67,0.0,-0.94035,4e-05,8.05593]
[1776870314510,45.93,78925.95,0.0,-0.94015,4e-05,8.07763]
[1776870315523,45.93,78933.79,0.0,-0.93985,4e-05,8.10998]
[1776870316532,45.93,78944.47,0.0,-0.93944,4e-05,8.15412]
[1776870317541,45.93,78954.54,0.0,-0.93906,4e-05,8.1958]
[1776870319446,45.93,78941.38,0.0,-0.93957,4e-05,8.14076]
[1776870320561,45.93,78936.74,0.0,-0.93975,4e-05,8.12145]
[1776870325601,45.93,78937.55,0.0,-0.93972,4e-05,8.12395]
[1776870326611,45.93,78926.04,0.0,-0.94017,4e-05,8.07587]
[1776870329628,45.92,78917.14,0.0,-0.94052,4e-05,8.03784]
[1776870334664,45.92,78912.44,0.0,-0.94074,4e-05,8.01289]
[1776870336676,45.92,78896.8,0.0,-0.94134,4e-05,7.94806]
[1776870337684,45.92,78889.53,0.0,-0.94161,4e-05,7.91809]
[1776870341715,45.91,78894.74,0.0,-0.94142,4e-05,7.93836]
[1776870342726,45.91,78902.14,0.0,-0.94115,4e-05,7.96833]
[1776870343726,45.91,78906.5,0.0,-0.94099,4e-05,7.98584]
[1776870348761,45.91,78908.83,0.0,-0.94092,4e-05,7.99347]
[1776870353797,45.9,78904.82,0.0,-0.94109,4e-05,7.97509]
[1776870354804,45.9,78897.73,0.0,-0.94136,4e-05,7.94571]
[1776870359841,45.9,78892.94,0.0,-0.94155,4e-05,7.92448]
[1776870361852,45.9,78887.7,0.0,-0.94175,4e-05,7.90252]
[1776870364884,45.9,78894.48,0.0,-0.94151,4e-05,7.92933]
[1776870365891,45.89,78888.37,0.0,-0.94174,4e-05,7.90408]
[1776870370947,45.89,78890.14,0.0,-0.94169,4e-05,7.90984]
[1776870372965,45.89,78872.65,0.0,-0.94234,4e-05,7.83834]
[1776870373978,45.89,78866.68,0.0,-0.94256,4e-05,7.81412]
[1776870374979,45.89,78861.88,0.0,-0.94274,4e-05,7.79421]
[1776870376001,45.89,78873.41,0.0,-0.94232,4e-05,7.84096]
[1776870376994,45.89,78877.38,0.0,-0.94217,4e-05,7.85691]
[1776870381024,45.89,78881.34,0.0,-0.94203,4e-05,7.87217]
[1776870383038,45.89,78858.69,0.0,-0.94288,4e-05,7.7794]
[1776870384045,45.88,78853.39,0.0,-0.94308,4e-05,7.75747]
[1776870386064,45.88,78859.47,0.0,-0.94286,4e-05,7.78109]
[1776870387069,45.88,78868.26,0.0,-0.94254,4e-05,7.81619]
[1776870388076,45.88,78870.32,0.0,-0.94248,4e-05,7.82343]
[1776870391097,45.87,78876.02,0.0,-0.94231,4e-05,7.84127]
[1776870395125,45.87,78880.32,0.0,-0.94217,4e-05,7.85672]
[1776870398147,45.87,78871.01,0.0,-0.94252,4e-05,7.81794]
[1776870401167,45.86,78865.23,0.0,-0.94275,4e-05,7.7929]
[1776870402174,45.86,78871.13,0.0,-0.94254,4e-05,7.81626]
[1776870403181,45.86,78878.24,0.0,-0.94228,4e-05,7.84495]
[1776870405195,45.86,78887.73,0.0,-0.94193,4e-05,7.88312]
[1776870407209,45.86,78894.58,0.0,-0.94168,4e-05,7.9105]
[1776870412244,45.86,78897.26,0.0,-0.94159,4e-05,7.91992]
[1776870414258,45.85,78911.15,0.0,-0.94108,4e-05,7.97608]
[1776870415265,45.85,78923.56,0.0,-0.94061,4e-05,8.02666]
[1776870416271,45.85,78932.73,0.0,-0.94027,4e-05,8.06397]
[1776870418287,45.85,78938.82,0.0,-0.94005,4e-05,8.08804]
[1776870423323,45.84,78955.59,0.0,-0.93943,4e-05,8.15489]
[1776870426361,45.84,78965.22,0.0,-0.93907,4e-05,8.19367]
[1776870427368,45.84,78952.92,0.0,-0.93955,4e-05,8.1422]
[1776870428376,45.84,78948.33,0.0,-0.93972,4e-05,8.12299]
[1776870430389,45.84,78955.41,0.0,-0.93945,4e-05,8.15216]
[1776870431396,45.84,78946.85,0.0,-0.93979,4e-05,8.11596]
[1776870432402,45.84,78946.04,0.0,-0.93983,4e-05,8.11202]
[1776870434420,45.83,78959.77,0.0,-0.93931,4e-05,8.16793]
[1776870435424,45.83,78952.72,0.0,-0.93959,4e-05,8.13793]
[1776870436432,45.83,78946.59,0.0,-0.93983,4e-05,8.11185]
[1776870437439,45.83,78943.57,0.0,-0.93995,4e-05,8.09876]
[1776870438445,45.83,78937.81,0.0,-0.94017,4e-05,8.07435]
[1776870439452,45.83,78938.2,0.0,-0.94016,4e-05,8.07545]
[1776870444486,45.82,78941.16,0.0,-0.94007,4e-05,8.08522]
[1776870448515,45.82,78946.66,0.0,-0.93988,4e-05,8.10603]
[1776870450531,45.81,78940.27,0.0,-0.94014,4e-05,8.07855]
[1776870453570,45.81,78947.93,0.0,-0.93988,4e-05,8.10529]
[1776870454578,45.81,78930.8,0.0,-0.94054,4e-05,8.0339]
[1776870455581,45.81,78920.32,0.0,-0.94094,4e-05,7.99033]
[1776870456584,45.81,78924.26,0.0,-0.94079,4e-05,8.00625]
[1776870458598,45.81,78922.06,0.0,-0.94088,4e-05,7.99649]
[1776870460627,45.81,78917.05,0.0,-0.94108,4e-05,7.97524]
[1776870465661,45.8,78916.41,0.0,-0.94112,4e-05,7.9711]
[1776870467674,45.8,78917.75,0.0,-0.94107,4e-05,7.97596]
[1776870468681,45.8,78922.8,0.0,-0.94089,4e-05,7.9964]
[1776870470692,45.8,78914.93,0.0,-0.94119,4e-05,7.96327]
[1776870471702,45.8,78908.42,0.0,-0.94144,4e-05,7.93623]
[1776870472709,45.8,78906.1,0.0,-0.94153,4e-05,7.92644]
[1776870475744,45.79,78938.65,0.0,-0.9403,4e-05,8.05963]
[1776870476751,45.79,78941.81,0.0,-0.94019,4e-05,8.07223]
[1776870481787,45.79,78937.35,0.0,-0.94038,4e-05,8.05135]
[1776870486822,45.78,78943.31,0.0,-0.94018,4e-05,8.07371]
[1776870490664,45.78,78949.85,0.0,-0.93993,4e-05,8.10072]
[1776870493872,45.78,78950.65,0.0,-0.93991,4e-05,8.10291]
[1776870498909,45.78,78969.66,0.0,-0.93918,4e-05,8.18168]
[1776870499917,45.78,78974.67,0.0,-0.93899,4e-05,8.20242]
[1776870500922,45.78,78985.36,0.0,-0.93857,4e-05,8.24696]
[1776870501935,45.78,78996.64,0.0,-0.93813,4e-05,8.29404]
[1776870502937,45.78,79007.62,0.0,-0.93771,4e-05,8.33994]
[1776870503944,45.78,79009.36,0.0,-0.93764,4e-05,8.34684]
[1776870504951,45.77,78996.63,0.0,-0.93815,4e-05,8.29271]
[1776870505957,45.77,78989.16,0.0,-0.93844,4e-05,8.26093]
[1776870506964,45.77,78990.76,0.0,-0.93838,4e-05,8.26732]
[1776870510994,45.77,78984.53,0.0,-0.93864,4e-05,8.23979]
[1776870515036,45.77,78978.84,0.0,-0.9389,4e-05,8.21108]
[1776870516028,45.77,78979.1,0.0,-0.93889,4e-05,8.21191]
[1776870518042,45.76,78975.45,0.0,-0.93904,4e-05,8.1961]
[1776870519051,45.76,78973.2,0.0,-0.93913,4e-05,8.18645]
[1776870522072,45.76,78980.41,0.0,-0.93885,4e-05,8.21591]
[1776870523081,45.76,78983.43,0.0,-0.93874,4e-05,8.22828]
[1776870526100,45.76,78974.18,0.0,-0.9391,4e-05,8.18871]
[1776870527108,45.76,78960.82,0.0,-0.93962,4e-05,8.13275]
[1776870528114,45.76,78962.83,0.0,-0.93955,4e-05,8.14096]
[1776870531144,45.76,78965.49,0.0,-0.93945,4e-05,8.15149]
[1776870536170,45.76,78960.32,0.0,-0.93966,4e-05,8.12891]
[1776870539192,45.75,78955.06,0.0,-0.93987,4e-05,8.10646]
[1776870543219,45.75,78967.2,0.0,-0.93941,4e-05,8.15623]
[1776870544226,45.75,78966.76,0.0,-0.93943,4e-05,8.15414]
[1776870545233,45.75,78972.31,0.0,-0.93921,4e-05,8.17704]
[1776870546240,45.75,78982.35,0.0,-0.93883,4e-05,8.21875]
[1776870547247,45.75,78986.05,0.0,-0.93869,4e-05,8.23391]
[1776870550268,45.75,78978.39,0.0,-0.93899,4e-05,8.20076]
[1776870551275,45.75,78976.87,0.0,-0.93906,4e-05,8.19409]
[1776870553292,45.75,78962.94,0.0,-0.9396,4e-05,8.13539]
[1776870554296,45.74,78967.04,0.0,-0.93945,4e-05,8.15204]
[1776870555304,45.74,78973.5,0.0,-0.9392,4e-05,8.17912]
[1776870558328,45.74,78965.25,0.0,-0.93952,4e-05,8.14459]
[1776870559332,45.74,78948.09,0.0,-0.94017,4e-05,8.07327]
[1776870560341,45.74,78931.21,0.0,-0.94082,4e-05,8.00268]
[1776870561347,45.74,78931.22,0.0,-0.94083,4e-05,8.00227]
[1776870566383,45.74,78939.2,0.0,-0.94055,4e-05,8.03298]
[1776870567390,45.74,78947.45,0.0,-0.94023,4e-05,8.06711]
[1776870568396,45.74,78953.3,0.0,-0.94001,4e-05,8.09131]
[1776870569404,45.74,78952.53,0.0,-0.94004,4e-05,8.08801]
[1776870571417,45.74,78946.5,0.0,-0.9403,4e-05,8.05921]
[1776870573432,45.74,78937.54,0.0,-0.94064,4e-05,8.02203]
[1776870574439,45.74,78933.18,0.0,-0.9408,4e-05,8.00404]
[1776870575445,45.74,78933.09,0.0,-0.94081,4e-05,8.0037]
[1776870580480,45.73,78938.36,0.0,-0.94063,4e-05,8.02327]
[1776870581487,45.73,78947.22,0.0,-0.94029,4e-05,8.05948]
[1776870582502,45.73,78952.55,0.0,-0.94009,4e-05,8.08154]
[1776870583523,45.73,78958.87,0.0,-0.93985,4e-05,8.10771]
[1776870584519,45.73,78982.29,0.0,-0.93895,4e-05,8.2053]
[1776870585528,45.73,78992.28,0.0,-0.93856,4e-05,8.24692]
[1776870586532,45.73,78990.85,0.0,-0.93862,4e-05,8.24027]
[1776870591567,45.72,78979.05,0.0,-0.93909,4e-05,8.18938]
[1776870592574,45.72,78972.0,0.0,-0.93937,4e-05,8.15974]
[1776870593581,45.72,78965.28,0.0,-0.93963,4e-05,8.13159]
[1776870598618,45.72,78964.0,0.0,-0.93968,4e-05,8.12556]
[1776870600633,45.72,78949.93,0.0,-0.94023,4e-05,8.06695]
[1776870603654,45.72,78959.82,0.0,-0.93985,4e-05,8.10792]
[1776870604674,45.72,78975.95,0.0,-0.93923,4e-05,8.17484]
[1776870606678,45.72,78980.4,0.0,-0.93906,4e-05,8.19297]
[1776870607683,45.72,78986.06,0.0,-0.93884,4e-05,8.2164]
[1776870609698,45.72,78992.28,0.0,-0.9386,4e-05,8.24227]
[1776870612717,45.72,78986.02,0.0,-0.93886,4e-05,8.21515]
[1776870613724,45.72,78973.88,0.0,-0.93933,4e-05,8.16417]
[1776870616747,45.71,78968.21,0.0,-0.93955,4e-05,8.14001]
[1776870619769,45.71,78974.6,0.0,-0.93931,4e-05,8.16621]
[1776870620776,45.71,78984.25,0.0,-0.93894,4e-05,8.20637]
[1776870621784,45.71,78987.23,0.0,-0.93882,4e-05,8.2186]
[1776870624804,45.71,79001.18,0.0,-0.93828,4e-05,8.27675]
[1776870625811,45.71,79006.75,0.0,-0.93806,4e-05,8.30025]
[1776870627825,45.71,79011.55,0.0,-0.93787,4e-05,8.3205]
[1776870631854,45.71,79005.76,0.0,-0.93814,4e-05,8.29082]
[1776870633869,45.71,79010.4,0.0,-0.93797,4e-05,8.30967]
[1776870634876,45.71,79017.48,0.0,-0.93769,4e-05,8.33918]
[1776870635888,45.7,79016.67,0.0,-0.93773,4e-05,8.33533]
[1776870637897,45.7,79022.77,0.0,-0.93749,4e-05,8.36106]
[1776870642933,45.7,79023.4,0.0,-0.93747,4e-05,8.36341]
[1776870646960,45.7,79047.84,0.0,-0.93649,4e-05,8.46699]
[1776870647967,45.7,79058.79,0.0,-0.93606,4e-05,8.51354]
[1776870648976,45.7,79059.34,0.0,-0.93604,4e-05,8.5156]
[1776870649981,45.7,79064.4,0.0,-0.93583,4e-05,8.53739]
[1776870651852,45.7,79063.97,0.0,-0.93585,4e-05,8.53574]
[1776870657034,45.7,79063.28,0.0,-0.93587,4e-05,8.53314]
[1776870659049,45.7,79074.28,0.0,-0.93543,4e-05,8.58045]
[1776870660055,45.7,79076.44,0.0,-0.93534,4e-05,8.58973]
[1776870663075,45.7,79084.32,0.0,-0.93502,4e-05,8.6236]
[1776870664083,45.7,79093.52,0.0,-0.93464,4e-05,8.66323]
[1776870665102,45.7,79088.89,0.0,-0.93483,4e-05,8.64312]
[1776870666097,45.7,79081.83,0.0,-0.93512,4e-05,8.61262]
[1776870667104,45.7,79070.31,0.0,-0.93559,4e-05,8.56306]
[1776870668111,45.7,79070.3,0.0,-0.93559,4e-05,8.56307]
[1776870673146,45.7,79073.6,0.0,-0.93545,4e-05,8.57752]
[1776870674153,45.7,79081.26,0.0,-0.93514,4e-05,8.61051]
[1776870675161,45.7,79081.53,0.0,-0.93513,4e-05,8.61167]
[1776870676168,45.7,79076.16,0.0,-0.93535,4e-05,8.58857]
[1776870677174,45.7,79083.47,0.0,-0.93505,4e-05,8.62006]
[1776870678181,45.7,79085.53,0.0,-0.93497,4e-05,8.6289]
[1776870683216,45.7,79090.21,0.0,-0.93478,4e-05,8.64897]
[1776870688251,45.7,79088.68,0.0,-0.93484,4e-05,8.64221]
[1776870691272,45.7,79094.9,0.0,-0.93461,4e-05,8.66526]
[1776870692280,45.7,79102.91,0.0,-0.93429,4e-05,8.6998]
[1776870697314,45.7,79104.25,0.0,-0.93424,4e-05,8.70507]
[1776870701345,45.7,79118.62,0.0,-0.93365,4e-05,8.76694]
[1776870704366,45.7,79111.95,0.0,-0.93393,4e-05,8.73743]
[1776870708393,45.7,79103.26,0.0,-0.93429,4e-05,8.69928]
[1776870713427,45.7,79103.14,0.0,-0.9343,4e-05,8.69829]
[1776870718463,45.7,79099.92,0.0,-0.93444,4e-05,8.68407]
[1776870721486,45.7,79092.84,0.0,-0.93473,4e-05,8.65338]
[1776870722492,45.7,79080.02,0.0,-0.93525,4e-05,8.59821]
[1776870725512,45.7,79074.35,0.0,-0.93548,4e-05,8.57414]
[1776870728534,45.7,79056.48,0.0,-0.9362,4e-05,8.49722]
[1776870729541,45.7,79050.06,0.0,-0.93646,4e-05,8.46963]
[1776870732562,45.69,79044.19,0.0,-0.9367,4e-05,8.44414]
[1776870736590,45.69,79036.41,0.0,-0.93702,4e-05,8.41052]
[1776870737596,45.69,79021.89,0.0,-0.93759,4e-05,8.34894]
[1776870741624,45.69,78994.32,0.0,-0.93868,4e-05,8.23274]
[1776870742631,45.69,78980.59,0.0,-0.93921,4e-05,8.17483]
[1776870747668,45.69,78975.57,0.0,-0.93941,4e-05,8.15319]
[1776870748673,45.69,78982.45,0.0,-0.93915,4e-05,8.18175]
[1776870749680,45.69,78990.42,0.0,-0.93884,4e-05,8.21489]
[1776870751694,45.69,78978.89,0.0,-0.93932,4e-05,8.16258]
[1776870752701,45.69,78971.3,0.0,-0.93961,4e-05,8.13077]
[1776870754715,45.69,78961.39,0.0,-0.94,4e-05,8.08933]
[1776870759750,45.69,78960.38,0.0,-0.94004,4e-05,8.08482]
[1776870764786,45.69,78957.01,0.0,-0.94017,4e-05,8.07055]
[1776870769827,45.69,78958.17,0.0,-0.94013,4e-05,8.07514]
[1776870770833,45.69,78945.24,0.0,-0.94062,4e-05,8.02155]
[1776870771838,45.69,78931.54,0.0,-0.94114,4e-05,7.96469]
[1776870775866,45.68,78936.8,0.0,-0.94096,4e-05,7.98495]
[1776870777879,45.68,78945.8,0.0,-0.94062,4e-05,8.02179]
[1776870780900,45.68,78951.52,0.0,-0.9404,4e-05,8.04514]
[1776870785935,45.68,78948.15,0.0,-0.94053,4e-05,8.03135]
[1776870790971,45.68,78950.27,0.0,-0.94045,4e-05,8.0403]
[1776870795001,45.68,78941.37,0.0,-0.94079,4e-05,8.0036]
[1776870796010,45.68,78943.71,0.0,-0.9407,4e-05,8.01336]
[1776870800034,45.68,78947.82,0.0,-0.94054,4e-05,8.03065]
[1776870805069,45.68,78957.0,0.0,-0.94018,4e-05,8.06894]
[1776870807087,45.68,78958.27,0.0,-0.94014,4e-05,8.07419]
[1776870809096,45.68,78967.34,0.0,-0.93979,4e-05,8.11187]
[1776870810103,45.68,78975.71,0.0,-0.93947,4e-05,8.14669]
[1776870811109,45.68,78977.27,0.0,-0.93943,4e-05,8.14944]
[1776870814132,45.68,78986.15,0.0,-0.93909,4e-05,8.1861]
[1776870816145,45.68,78979.48,0.0,-0.93935,4e-05,8.1578]
[1776870818162,45.68,78974.73,0.0,-0.93954,4e-05,8.13764]
[1776870820174,45.68,78969.58,0.0,-0.93974,4e-05,8.1159]
[1776870822188,45.68,78964.11,0.0,-0.93996,4e-05,8.09198]
[1776870824203,45.67,78958.17,0.0,-0.9402,4e-05,8.06623]
[1776870825209,45.67,78949.11,0.0,-0.94055,4e-05,8.02817]
[1776870826216,45.67,78943.38,0.0,-0.94078,4e-05,8.00402]
[1776870827223,45.67,78940.4,0.0,-0.94089,4e-05,7.9913]
[1776870829242,45.67,78935.83,0.0,-0.94107,4e-05,7.97168]
[1776870833133,45.67,78933.56,0.0,-0.94117,4e-05,7.96094]
[1776870836286,45.66,78940.4,0.0,-0.94092,4e-05,7.98809]
[1776870839307,45.66,78941.59,0.0,-0.94089,4e-05,7.99186]
[1776870844342,45.66,78943.09,0.0,-0.94085,4e-05,7.99619]
[1776870849377,45.65,78946.5,0.0,-0.94074,4e-05,8.00833]
[1776870851391,45.65,78938.72,0.0,-0.94104,4e-05,7.97541]
[1776870852398,45.65,78937.77,0.0,-0.94108,4e-05,7.97114]
[1776870855419,45.65,78962.98,0.0,-0.94013,4e-05,8.0745]
[1776870856426,45.65,78971.22,0.0,-0.93982,4e-05,8.10829]
[1776870857434,45.65,78967.89,0.0,-0.93995,4e-05,8.09387]
[1776870862468,45.64,78973.52,0.0,-0.93976,4e-05,8.1146]
[1776870865489,45.64,78981.52,0.0,-0.93946,4e-05,8.14716]
[1776870868514,45.64,78976.9,0.0,-0.93964,4e-05,8.12737]
[1776870869520,45.64,78972.69,0.0,-0.9398,4e-05,8.10968]
[1776870870528,45.64,78953.69,0.0,-0.94053,4e-05,8.03063]
[1776870871535,45.63,78950.93,0.0,-0.94067,4e-05,8.01515]
[1776870874557,45.63,78935.88,0.0,-0.94125,4e-05,7.95176]
[1776870875566,45.63,78930.49,0.0,-0.94146,4e-05,7.92926]
[1776870876570,45.63,78930.73,0.0,-0.94145,4e-05,7.92996]
[1776870878584,45.63,78936.61,0.0,-0.94123,4e-05,7.95359]
[1776870883620,45.63,78942.63,0.0,-0.94102,4e-05,7.97683]
[1776870884634,45.62,78933.62,0.0,-0.94137,4e-05,7.93933]
[1776870885633,45.62,78919.9,0.0,-0.94189,4e-05,7.88267]
[1776870886641,45.62,78918.98,0.0,-0.94192,4e-05,7.87869]
[1776870887649,45.62,78924.46,0.0,-0.94172,4e-05,7.90097]
[1776870888655,45.62,78930.51,0.0,-0.94149,4e-05,7.92559]
[1776870889663,45.62,78931.07,0.0,-0.94147,4e-05,7.92763]
[1776870894698,45.62,78930.89,0.0,-0.94149,4e-05,7.9255]
[1776870897720,45.62,78936.24,0.0,-0.9413,4e-05,7.94668]
[1776870900740,45.61,78942.25,0.0,-0.94108,4e-05,7.97049]
[1776870902754,45.61,78950.14,0.0,-0.94079,4e-05,8.00238]
[1776870903762,45.61,78951.84,0.0,-0.94073,4e-05,8.00902]
[1776870908796,45.61,78955.28,0.0,-0.94062,4e-05,8.02079]
[1776870913831,45.6,78949.12,0.0,-0.94087,4e-05,7.99334]
[1776870914839,45.6,78936.46,0.0,-0.94135,4e-05,7.94083]
[1776870915846,45.6,78930.82,0.0,-0.94157,4e-05,7.91739]
[1776870920880,45.6,78934.29,0.0,-0.94145,4e-05,7.93051]
[1776870922894,45.6,78928.69,0.0,-0.94166,4e-05,7.90708]
[1776870925915,45.6,78939.27,0.0,-0.94127,4e-05,7.94999]
[1776870926922,45.59,78948.98,0.0,-0.94091,4e-05,7.98977]
[1776870931965,45.59,78954.14,0.0,-0.94074,4e-05,8.00718]
[1776870934978,45.6,78956.42,0.0,-0.94065,4e-05,8.01709]
[1776870935985,45.6,78964.96,0.0,-0.94032,4e-05,8.05257]
[1776870937999,45.6,78975.89,0.0,-0.9399,4e-05,8.09805]
[1776870940015,45.6,78981.07,0.0,-0.9397,4e-05,8.11954]
[1776870944041,45.59,78973.96,0.0,-0.93998,4e-05,8.0897]
[1776870948069,45.59,78968.48,0.0,-0.94019,4e-05,8.06683]
[1776870951093,45.59,78961.52,0.0,-0.94045,4e-05,8.03793]
[1776870953108,45.59,78950.22,0.0,-0.94088,4e-05,7.99129]
[1776870956128,45.6,78956.59,0.0,-0.94064,4e-05,8.01796]
[1776870958141,45.6,78956.98,0.0,-0.94062,4e-05,8.01971]
[1776870962170,45.6,78950.5,0.0,-0.94087,4e-05,7.99315]
[1776870963177,45.6,78946.14,0.0,-0.94103,4e-05,7.97526]
[1776870965191,45.6,78948.97,0.0,-0.94093,4e-05,7.98633]
[1776870969221,45.59,78938.42,0.0,-0.94134,4e-05,7.94153]
[1776870970227,45.59,78933.73,0.0,-0.94152,4e-05,7.92198]
[1776870971234,45.59,78931.97,0.0,-0.94159,4e-05,7.91454]
[1776870974284,45.59,78938.35,0.0,-0.94135,4e-05,7.9402]
[1776870976281,45.59,78929.31,0.0,-0.94169,4e-05,7.90302]
[1776870978294,45.59,78928.86,0.0,-0.94171,4e-05,7.90083]
[1776870983330,45.59,78931.52,0.0,-0.94162,4e-05,7.9109]
[1776870987359,45.59,78942.58,0.0,-0.94121,4e-05,7.95616]
[1776870988366,45.59,78946.47,0.0,-0.94106,4e-05,7.97244]
[1776870990382,45.59,78937.08,0.0,-0.94141,4e-05,7.93412]
[1776870991387,45.59,78935.1,0.0,-0.94151,4e-05,7.92216]
[1776870996423,45.59,78937.09,0.0,-0.94144,4e-05,7.92984]
[1776871000450,45.59,78929.3,0.0,-0.94172,4e-05,7.89888]
[1776871001458,45.59,78918.93,0.0,-0.94211,4e-05,7.8562]
[1776871002466,45.59,78919.89,0.0,-0.94208,4e-05,7.86006]
[1776871004334,45.59,78934.25,0.0,-0.94154,4e-05,7.91879]
[1776871005487,45.59,78935.37,0.0,-0.9415,4e-05,7.92322]
[1776871010528,45.59,78943.9,0.0,-0.94118,4e-05,7.95796]
[1776871011529,45.59,78949.11,0.0,-0.94098,4e-05,7.97972]
[1776871012536,45.59,78950.07,0.0,-0.94094,4e-05,7.98389]
[1776871014408,45.59,78955.42,0.0,-0.94074,4e-05,8.00639]
[1776871017574,45.59,78956.26,0.0,-0.9407,4e-05,8.0103]
[1776871019585,45.59,78964.33,0.0,-0.94039,4e-05,8.04404]
[1776871020592,45.59,78966.18,0.0,-0.94032,4e-05,8.0518]
[1776871025627,45.59,78958.76,0.0,-0.9406,4e-05,8.02141]
[1776871026634,45.59,78957.53,0.0,-0.94064,4e-05,8.01643]
[1776871028648,45.59,78963.07,0.0,-0.94043,4e-05,8.03966]
[1776871033684,45.59,78964.8,0.0,-0.94036,4e-05,8.04734]
[1776871038723,45.59,78963.51,0.0,-0.9404,4e-05,8.04241]
[1776871040737,45.59,78970.69,0.0,-0.94013,4e-05,8.07239]
[1776871041744,45.59,78970.39,0.0,-0.94014,4e-05,8.07117]
[1776871044764,45.59,78977.0,0.0,-0.93988,4e-05,8.09872]
[1776871047785,45.59,78967.32,0.0,-0.94026,4e-05,8.0584]
[1776871048792,45.59,78968.55,0.0,-0.94021,4e-05,8.06355]
[1776871053827,45.59,78967.91,0.0,-0.94026,4e-05,8.05743]
[1776871058862,45.6,78960.52,0.0,-0.94054,4e-05,8.02699]
[1776871062891,45.6,78955.94,0.0,-0.94071,4e-05,8.00795]
[1776871066918,45.59,78965.55,0.0,-0.94036,4e-05,8.04639]
[1776871068933,45.59,78973.94,0.0,-0.94003,4e-05,8.08141]
[1776871069940,45.59,78983.4,0.0,-0.93967,4e-05,8.12087]
[1776871070945,45.59,78987.87,0.0,-0.9395,4e-05,8.13951]
[1776871075981,45.59,78985.62,0.0,-0.93959,4e-05,8.12969]
[1776871081018,45.59,78987.27,0.0,-0.93953,4e-05,8.13624]
[1776871083032,45.59,78987.23,0.0,-0.93953,4e-05,8.13589]
[1776871084040,45.59,78996.74,0.0,-0.93916,4e-05,8.17555]
[1776871086054,45.59,79003.28,0.0,-0.93891,4e-05,8.20261]
[1776871088069,45.59,79008.25,0.0,-0.93872,4e-05,8.22304]
[1776871091088,45.59,79016.44,0.0,-0.93841,4e-05,8.25671]
[1776871096124,45.58,79013.21,0.0,-0.93855,4e-05,8.24164]
[1776871100153,45.58,79003.2,0.0,-0.93895,4e-05,8.19843]
[1776871103172,45.58,79006.43,0.0,-0.93883,4e-05,8.21121]
[1776871105186,45.58,79000.8,0.0,-0.93906,4e-05,8.18703]
[1776871110221,45.57,78995.11,0.0,-0.93929,4e-05,8.16204]
[1776871112240,45.57,78984.76,0.0,-0.93972,4e-05,8.11477]
[1776871113245,45.57,78979.88,0.0,-0.93991,4e-05,8.0943]
[1776871118307,45.57,78979.53,0.0,-0.93994,4e-05,8.091]
[1776871122308,45.57,78985.62,0.0,-0.93971,4e-05,8.11522]
[1776871125329,45.57,78993.95,0.0,-0.9394,4e-05,8.14973]
[1776871126336,45.57,78999.61,0.0,-0.93918,4e-05,8.1733]
[1776871127349,45.57,79000.51,0.0,-0.93914,4e-05,8.17689]
[1776871129357,45.56,78974.93,0.0,-0.94014,4e-05,8.0696]
[1776871130364,45.56,78973.23,0.0,-0.9402,4e-05,8.0625]
[1776871134392,45.56,78964.17,0.0,-0.94055,4e-05,8.02437]
[1776871135399,45.56,78961.95,0.0,-0.94064,4e-05,8.01476]
[1776871137416,45.56,78970.07,0.0,-0.94034,4e-05,8.04769]
[1776871138421,45.56,78964.46,0.0,-0.94056,4e-05,8.02397]
[1776871139427,45.56,78946.17,0.0,-0.94126,4e-05,7.9479]
[1776871140448,45.56,78943.12,0.0,-0.94138,4e-05,7.93505]
[1776871142459,45.56,78929.08,0.0,-0.94191,4e-05,7.87678]
[1776871143470,45.56,78913.89,0.0,-0.94248,4e-05,7.81441]
[1776871144478,45.56,78896.07,0.0,-0.94314,4e-05,7.74175]
[1776871145480,45.56,78885.55,0.0,-0.94353,4e-05,7.69914]
[1776871146488,45.56,78880.27,0.0,-0.94372,4e-05,7.67791]
[1776871147493,45.56,78882.3,0.0,-0.94365,4e-05,7.68587]
[1776871152531,45.55,78879.22,0.0,-0.94378,4e-05,7.67215]
[1776871156566,45.55,78884.7,0.0,-0.94358,4e-05,7.6933]
[1776871159590,45.55,78876.82,0.0,-0.94388,4e-05,7.66064]
[1776871163619,45.55,78888.83,0.0,-0.94345,4e-05,7.70835]
[1776871165471,45.55,78897.12,0.0,-0.94315,4e-05,7.74133]
[1776871166640,45.55,78898.65,0.0,-0.94309,4e-05,7.74763]
[1776871171676,45.54,78900.87,0.0,-0.94305,4e-05,7.75149]
[1776871172688,45.54,78910.29,0.0,-0.9427,4e-05,7.78996]
[1776871173690,45.54,78920.68,0.0,-0.94231,4e-05,7.83246]
[1776871175542,45.54,78934.86,0.0,-0.94178,4e-05,7.89053]
[1776871176715,45.54,78935.04,0.0,-0.94177,4e-05,7.89114]
[1776871179737,45.54,78929.2,0.0,-0.942,4e-05,7.86678]
[1776871183786,45.54,78925.14,0.0,-0.94215,4e-05,7.84973]
[1776871185615,45.54,78961.53,0.0,-0.9408,4e-05,7.99748]
[1776871186798,45.53,78969.64,0.0,-0.94049,4e-05,8.03079]
[1776871187806,45.53,78972.49,0.0,-0.94038,4e-05,8.04225]
[1776871189823,45.53,78978.1,0.0,-0.94018,4e-05,8.0648]
[1776871190827,45.53,78988.64,0.0,-0.93977,4e-05,8.10834]
[1776871191833,45.53,78990.12,0.0,-0.93972,4e-05,8.11403]
[1776871195861,45.53,78985.07,0.0,-0.93993,4e-05,8.09094]
[1776871197875,45.52,78985.47,0.0,-0.93993,4e-05,8.09169]
[1776871198882,45.52,78979.47,0.0,-0.94016,4e-05,8.06622]
[1776871199890,45.52,78979.58,0.0,-0.94016,4e-05,8.06626]
[1776871201903,45.52,78973.52,0.0,-0.9404,4e-05,8.04023]
[1776871204924,45.52,78978.66,0.0,-0.94022,4e-05,8.06049]
[1776871206938,45.51,78973.6,0.0,-0.94042,4e-05,8.03866]
[1776871208952,45.51,78958.16,0.0,-0.94102,4e-05,7.97391]
[1776871209960,45.51,78952.38,0.0,-0.94124,4e-05,7.94975]
[1776871210967,45.51,78956.17,0.0,-0.9411,4e-05,7.96519]
[1776871212982,45.51,78958.46,0.0,-0.94101,4e-05,7.97415]
[1776871214995,45.51,78952.72,0.0,-0.94124,4e-05,7.94989]
[1776871217009,45.51,78953.57,0.0,-0.94121,4e-05,7.95294]
[1776871219023,45.51,78945.44,0.0,-0.94152,4e-05,7.91852]
[1776871221038,45.5,78945.8,0.0,-0.94152,4e-05,7.91881]
[1776871226075,45.5,78956.9,0.0,-0.94113,4e-05,7.96165]
[1776871227081,45.5,78964.46,0.0,-0.94084,4e-05,7.99271]
[1776871228087,45.5,78970.52,0.0,-0.94062,4e-05,8.01755]
[1776871229094,45.5,78970.83,0.0,-0.94061,4e-05,8.01851]
[1776871232116,45.49,78959.44,0.0,-0.94108,4e-05,7.96663]
[1776871233122,45.49,78958.67,0.0,-0.94111,4e-05,7.96317]
[1776871235140,45.49,78964.3,0.0,-0.9409,4e-05,7.98565]
[1776871239164,45.49,78974.01,0.0,-0.94054,4e-05,8.02466]
[1776871243193,45.48,78981.14,0.0,-0.94028,4e-05,8.05278]
[1776871248229,45.48,78977.6,0.0,-0.94044,4e-05,8.03612]
[1776871252257,45.48,78990.19,0.0,-0.93997,4e-05,8.08703]
[1776871257293,45.47,78987.35,0.0,-0.9401,4e-05,8.07298]
[1776871261326,45.47,78981.9,0.0,-0.94032,4e-05,8.04863]
[1776871262333,45.47,78966.23,0.0,-0.94093,4e-05,7.98324]
[1776871265356,45.46,78957.41,0.0,-0.94127,4e-05,7.94558]
[1776871270389,45.46,78957.7,0.0,-0.94129,4e-05,7.94395]
[1776871275443,45.46,78963.61,0.0,-0.94107,4e-05,7.96747]
[1776871277466,45.45,78956.97,0.0,-0.94133,4e-05,7.93921]
[1776871282498,45.45,78949.37,0.0,-0.94163,4e-05,7.90665]
[1776871283505,45.45,78953.09,0.0,-0.94149,4e-05,7.92182]
[1776871285520,45.45,78958.14,0.0,-0.9413,4e-05,7.94227]
[1776871287556,45.45,78983.29,0.0,-0.94034,4e-05,8.04642]
[1776871288547,45.45,79009.74,0.0,-0.93933,4e-05,8.15641]
[1776871290562,45.45,79011.26,0.0,-0.93927,4e-05,8.16223]
[1776871292578,45.44,79021.66,0.0,-0.93891,4e-05,8.2006]
[1776871293583,45.44,79035.52,0.0,-0.93837,4e-05,8.25848]
[1776871294590,45.44,79036.24,0.0,-0.93835,4e-05,8.2608]
[1776871299625,45.43,79035.34,0.0,-0.93842,4e-05,8.2534]
[1776871304661,45.42,79035.16,0.0,-0.93846,4e-05,8.24913]
[1776871309696,45.42,79032.78,0.0,-0.93859,4e-05,8.23562]
[1776871314731,45.41,79030.43,0.0,-0.93871,4e-05,8.22226]
[1776871319777,45.4,79026.36,0.0,-0.9389,4e-05,8.20173]
[1776871321791,45.4,79024.34,0.0,-0.93899,4e-05,8.19193]
[1776871326649,45.39,79012.22,0.0,-0.93949,4e-05,8.13825]
[1776871328844,45.39,79015.28,0.0,-0.93938,4e-05,8.15001]
[1776871329850,45.39,79021.44,0.0,-0.93915,4e-05,8.17535]
[1776871330858,45.39,79023.67,0.0,-0.93907,4e-05,8.18413]
[1776871334885,45.38,79029.96,0.0,-0.93884,4e-05,8.20812]
[1776871338928,45.38,79018.0,0.0,-0.93933,4e-05,8.15605]
[1776871339920,45.38,79012.74,0.0,-0.93954,4e-05,8.13337]
[1776871340927,45.37,79005.26,0.0,-0.93983,4e-05,8.10147]
[1776871341934,45.37,78999.37,0.0,-0.94007,4e-05,8.07633]
[1776871342941,45.37,78999.48,0.0,-0.94007,4e-05,8.07634]
[1776871346791,45.37,79002.72,0.0,-0.93996,4e-05,8.08803]
[1776871350998,45.36,78992.93,0.0,-0.94038,4e-05,8.04157]
[1776871352007,45.36,78989.83,0.0,-0.9405,4e-05,8.0282]
[1776871357042,45.36,78987.6,0.0,-0.94061,4e-05,8.01685]
[1776871360063,45.35,78981.54,0.0,-0.94085,4e-05,7.99041]
[1776871361068,45.35,78977.81,0.0,-0.941,4e-05,7.97454]
[1776871366104,45.35,78973.79,0.0,-0.94117,4e-05,7.95617]
[1776871371139,45.35,78972.64,0.0,-0.94123,4e-05,7.94992]
[1776871376174,45.34,78979.72,0.0,-0.94097,4e-05,7.97789]
[1776871378192,45.34,78981.91,0.0,-0.94089,4e-05,7.98636]
[1776871383227,45.34,78974.34,0.0,-0.9412,4e-05,7.95339]
[1776871384234,45.34,78974.79,0.0,-0.94118,4e-05,7.955]
[1776871385242,45.34,78962.1,0.0,-0.94167,4e-05,7.90221]
[1776871386249,45.34,78949.82,0.0,-0.94213,4e-05,7.85139]
[1776871387255,45.34,78943.42,0.0,-0.94237,4e-05,7.82498]
[1776871388262,45.34,78938.92,0.0,-0.94255,4e-05,7.80603]
[1776871390282,45.33,78936.44,0.0,-0.94265,4e-05,7.79499]
[1776871395311,45.33,78935.98,0.0,-0.94268,4e-05,7.79101]
[1776871398332,45.33,78927.39,0.0,-0.94302,4e-05,7.75455]
[1776871399344,45.33,78919.86,0.0,-0.9433,4e-05,7.72343]
[1776871400349,45.32,78920.26,0.0,-0.94329,4e-05,7.72474]
[1776871401355,45.32,78926.05,0.0,-0.94308,4e-05,7.74804]
[1776871402360,45.32,78930.28,0.0,-0.94292,4e-05,7.76497]
[1776871406389,45.32,78946.65,0.0,-0.94232,4e-05,7.83053]
[1776871407396,45.32,78973.7,0.0,-0.9413,4e-05,7.94222]
[1776871408402,45.32,78975.78,0.0,-0.94122,4e-05,7.95061]
[1776871409415,45.32,78967.44,0.0,-0.94154,4e-05,7.9158]
[1776871410420,45.32,78966.64,0.0,-0.94157,4e-05,7.9123]
[1776871411426,45.32,78990.78,0.0,-0.94068,4e-05,8.00841]
[1776871412433,45.32,79011.65,0.0,-0.93988,4e-05,8.09518]
[1776871413440,45.32,79019.69,0.0,-0.93957,4e-05,8.12894]
[1776871414448,45.31,79019.77,0.0,-0.93957,4e-05,8.12876]
[1776871418475,45.31,79046.53,0.0,-0.93855,4e-05,8.23895]
[1776871420489,45.31,79053.99,0.0,-0.93826,4e-05,8.26991]
[1776871421497,45.31,79055.83,0.0,-0.93819,4e-05,8.277]
[1776871426532,45.3,79057.74,0.0,-0.93815,4e-05,8.28147]
[1776871428547,45.29,79052.37,0.0,-0.93838,4e-05,8.25723]
[1776871431573,45.29,79050.07,0.0,-0.93849,4e-05,8.24547]
[1776871434590,45.29,79047.81,0.0,-0.93859,4e-05,8.23445]
[1776871437609,45.28,79053.61,0.0,-0.93837,4e-05,8.25809]
[1776871442646,45.28,79056.44,0.0,-0.93828,4e-05,8.26785]
[1776871443655,45.28,79063.44,0.0,-0.93801,4e-05,8.29696]
[1776871445667,45.27,79063.73,0.0,-0.93801,4e-05,8.29683]
[1776871449700,45.27,79057.77,0.0,-0.93827,4e-05,8.26863]
[1776871451715,45.26,79050.74,0.0,-0.93857,4e-05,8.23742]
[1776871453729,45.26,79040.83,0.0,-0.93897,4e-05,8.19421]
[1776871454739,45.26,79040.21,0.0,-0.939,4e-05,8.19045]
[1776871457761,45.26,79028.94,0.0,-0.93945,4e-05,8.14183]
[1776871458764,45.25,79025.29,0.0,-0.93961,4e-05,8.12548]
[1776871462795,45.25,79019.36,0.0,-0.93986,4e-05,8.09799]
[1776871467830,45.24,79014.69,0.0,-0.94007,4e-05,8.07509]
[1776871468834,45.24,79006.02,0.0,-0.94042,4e-05,8.03716]
[1776871469842,45.24,79006.82,0.0,-0.9404,4e-05,8.03977]
[1776871474876,45.23,79004.81,0.0,-0.94054,4e-05,8.02401]
[1776871476891,45.23,79010.3,0.0,-0.94034,4e-05,8.0459]
[1776871478904,45.22,79003.47,0.0,-0.94061,4e-05,8.01622]
[1776871479910,45.22,78997.27,0.0,-0.94086,4e-05,7.98961]
[1776871480918,45.22,78995.11,0.0,-0.94095,4e-05,7.97992]
[1776871482932,45.22,78988.93,0.0,-0.94119,4e-05,7.95286]
[1776871484948,45.21,78987.08,0.0,-0.94128,4e-05,7.94391]
[1776871485954,45.21,78980.22,0.0,-0.94154,4e-05,7.91481]
[1776871486961,45.21,78973.48,0.0,-0.94181,4e-05,7.88631]
[1776871487966,45.21,78971.6,0.0,-0.94188,4e-05,7.878]
[1776871488974,45.21,78978.99,0.0,-0.94161,4e-05,7.90808]
[1776871489983,45.21,78983.04,0.0,-0.94146,4e-05,7.92432]
[1776871492018,45.2,78976.7,0.0,-0.94171,4e-05,7.89633]
[1776871497035,45.2,78982.71,0.0,-0.94151,4e-05,7.91917]
[1776871498043,45.2,78987.54,0.0,-0.94133,4e-05,7.93866]
[1776871502071,45.19,78978.18,0.0,-0.94171,4e-05,7.8975]
[1776871503088,45.19,78972.59,0.0,-0.94192,4e-05,7.87383]
[1776871504085,45.19,78973.54,0.0,-0.94189,4e-05,7.87727]
[1776871505093,45.19,78979.12,0.0,-0.94168,4e-05,7.89989]
[1776871507106,45.19,78980.28,0.0,-0.94165,4e-05,7.90362]
[1776871512141,45.18,78967.9,0.0,-0.94214,4e-05,7.84972]
[1776871513148,45.18,78966.88,0.0,-0.94219,4e-05,7.84505]
[1776871518193,45.17,78971.17,0.0,-0.94205,4e-05,7.8605]
[1776871520198,45.17,78946.48,0.0,-0.94298,4e-05,7.75789]
[1776871521205,45.17,78939.81,0.0,-0.94324,4e-05,7.73024]
[1776871522213,45.17,78937.91,0.0,-0.94331,4e-05,7.7217]
[1776871524227,45.17,78930.76,0.0,-0.94359,4e-05,7.69147]
[1776871525233,45.17,78926.34,0.0,-0.94376,4e-05,7.67273]
[1776871530268,45.16,78923.76,0.0,-0.94389,4e-05,7.65884]
[1776871534296,45.15,78930.5,0.0,-0.94368,4e-05,7.68065]
[1776871535303,45.15,78932.36,0.0,-0.94362,4e-05,7.68755]
[1776871538327,45.15,78919.5,0.0,-0.94411,4e-05,7.6336]
[1776871539331,45.15,78902.2,0.0,-0.94475,4e-05,7.56286]
[1776871540339,45.15,78890.69,0.0,-0.94517,4e-05,7.51592]
[1776871541345,45.14,78890.1,0.0,-0.94523,4e-05,7.50926]
[1776871546380,45.11,78894.7,0.0,-0.94519,4e-05,7.51454]
[1776871548396,45.08,78887.8,0.0,-0.94552,4e-05,7.47746]
[1776871550408,45.07,78893.73,0.0,-0.94535,4e-05,7.49724]
[1776871553429,45.07,78898.87,0.0,-0.94517,4e-05,7.51672]
[1776871558465,45.07,78892.48,0.0,-0.94542,4e-05,7.48879]
[1776871560478,45.06,78889.43,0.0,-0.94554,4e-05,7.47575]
[1776871565521,45.05,78867.37,0.0,-0.94638,4e-05,7.38198]
[1776871566529,45.05,78857.65,0.0,-0.94673,4e-05,7.34308]
[1776871567536,45.05,78864.4,0.0,-0.9465,4e-05,7.36932]
[1776871571565,45.02,78856.13,0.0,-0.94691,4e-05,7.32326]
[1776871575592,44.98,78842.07,0.0,-0.94755,4e-05,7.25173]
[1776871580632,44.98,78857.67,0.0,-0.947,4e-05,7.31308]
[1776871581639,44.98,78866.33,0.0,-0.9467,4e-05,7.34741]
[1776871583650,44.97,78874.73,0.0,-0.94643,4e-05,7.37758]
[1776871585663,44.97,78866.93,0.0,-0.94671,4e-05,7.34614]
[1776871587677,44.97,78872.04,0.0,-0.94653,4e-05,7.36623]
[1776871588684,44.97,78877.29,0.0,-0.94634,4e-05,7.38702]
[1776871593719,44.97,78884.77,0.0,-0.94611,4e-05,7.41247]
[1776871596740,44.96,78892.52,0.0,-0.94586,4e-05,7.44039]
[1776871597747,44.96,78899.53,0.0,-0.9456,4e-05,7.46877]
[1776871598754,44.96,78910.35,0.0,-0.94521,4e-05,7.51254]
[1776871599761,44.96,78916.27,0.0,-0.94499,4e-05,7.53657]
[1776871604798,44.97,78907.94,0.0,-0.94529,4e-05,7.50327]
[1776871609832,44.97,78903.65,0.0,-0.94544,4e-05,7.48654]
[1776871614871,44.97,78902.21,0.0,-0.94549,4e-05,7.48148]
[1776871616881,44.95,78889.59,0.0,-0.94601,4e-05,7.42406]
[1776871617894,44.95,78887.53,0.0,-0.94608,4e-05,7.41554]
[1776871618895,44.95,78893.26,0.0,-0.94588,4e-05,7.4383]
[1776871619902,44.95,78894.59,0.0,-0.94583,4e-05,7.44386]
[1776871622923,44.95,78882.95,0.0,-0.94625,4e-05,7.39681]
[1776871623930,44.95,78883.74,0.0,-0.94622,4e-05,7.39976]
[1776871628969,44.95,78885.9,0.0,-0.94616,4e-05,7.40734]
[1776871634000,44.95,78886.86,0.0,-0.94613,4e-05,7.41013]
[1776871636015,44.95,78898.3,0.0,-0.94572,4e-05,7.45618]
[1776871637022,44.95,78902.91,0.0,-0.94553,4e-05,7.47708]
[1776871638916,44.95,78903.68,0.0,-0.9455,4e-05,7.48057]
[1776871642072,44.95,78927.86,0.0,-0.94461,4e-05,7.57885]
[1776871643064,44.95,78956.27,0.0,-0.94357,4e-05,7.69407]
[1776871644072,44.95,78955.13,0.0,-0.94362,4e-05,7.68875]
[1776871648098,44.94,78960.57,0.0,-0.94344,4e-05,7.70851]
[1776871649106,44.94,78961.25,0.0,-0.94342,4e-05,7.71063]
[1776871653135,44.94,78956.21,0.0,-0.94366,4e-05,7.68373]
[1776871658168,44.93,78952.12,0.0,-0.94384,4e-05,7.66388]
[1776871663204,44.92,78956.51,0.0,-0.9437,4e-05,7.67891]
[1776871665217,44.92,78961.92,0.0,-0.94351,4e-05,7.69985]
[1776871669246,44.92,78961.52,0.0,-0.94353,4e-05,7.69757]
[1776871674280,44.92,78961.2,0.0,-0.94355,4e-05,7.69538]
[1776871676302,44.92,78953.39,0.0,-0.94385,4e-05,7.66302]
[1776871679218,44.92,78950.03,0.0,-0.94397,4e-05,7.6489]
[1776871684352,44.91,78949.06,0.0,-0.94401,4e-05,7.64442]
[1776871689293,44.91,78956.75,0.0,-0.94373,4e-05,7.67535]
[1776871694423,44.91,78956.87,0.0,-0.94374,4e-05,7.67508]
[1776871696436,44.91,78962.44,0.0,-0.94353,4e-05,7.6976]
[1776871698454,44.91,78968.95,0.0,-0.94329,4e-05,7.72391]
[1776871702478,44.91,78964.36,0.0,-0.94347,4e-05,7.704]
[1776871704495,44.91,78964.91,0.0,-0.94346,4e-05,7.7058]
[1776871707513,44.9,78965.95,0.0,-0.94343,4e-05,7.70932]
[1776871711541,44.9,78958.88,0.0,-0.94372,4e-05,7.67573]
[1776871712552,44.9,78953.08,0.0,-0.94394,4e-05,7.65176]
[1776871713559,44.9,78952.14,0.0,-0.94398,4e-05,7.64774]
[1776871717603,44.9,78959.88,0.0,-0.9437,4e-05,7.67877]
[1776871718596,44.9,78985.72,0.0,-0.94273,4e-05,7.78499]
[1776871719602,44.9,79012.3,0.0,-0.94173,4e-05,7.8945]
[1776871720609,44.9,79012.94,0.0,-0.94171,4e-05,7.89665]
[1776871725644,44.89,79014.16,0.0,-0.94169,4e-05,7.89917]
[1776871730681,44.88,79016.84,0.0,-0.94161,4e-05,7.90773]
[1776871733701,44.88,79010.55,0.0,-0.94186,4e-05,7.87994]
[1776871734708,44.88,79013.46,0.0,-0.94176,4e-05,7.89159]
[1776871737729,44.88,79016.33,0.0,-0.94166,4e-05,7.90208]
[1776871740754,44.87,79014.79,0.0,-0.94173,4e-05,7.89459]
[1776871745786,44.87,79007.17,0.0,-0.94202,4e-05,7.86271]
[1776871750826,44.87,79008.51,0.0,-0.94197,4e-05,7.86844]
[1776871751830,44.87,79013.78,0.0,-0.94177,4e-05,7.89039]
[1776871752836,44.87,79019.88,0.0,-0.94153,4e-05,7.91581]
[1776871753848,44.87,79025.3,0.0,-0.94133,4e-05,7.93848]
[1776871754851,44.87,79036.26,0.0,-0.9409,4e-05,7.98435]
[1776871755860,44.87,79064.77,0.0,-0.93979,4e-05,8.1045]
[1776871756872,44.87,79071.76,0.0,-0.93952,4e-05,8.13381]
[1776871757878,44.87,79055.18,0.0,-0.94018,4e-05,8.0632]
[1776871758888,44.87,79033.58,0.0,-0.94102,4e-05,7.97199]
[1776871759892,44.87,79033.72,0.0,-0.94101,4e-05,7.97245]
[1776871760900,44.87,79040.11,0.0,-0.94077,4e-05,7.99915]
[1776871761907,44.87,79047.38,0.0,-0.94048,4e-05,8.03004]
[1776871762913,44.87,79047.92,0.0,-0.94046,4e-05,8.03279]
[1776871765935,44.87,79054.48,0.0,-0.9402,4e-05,8.06111]
[1776871767949,44.87,79061.45,0.0,-0.93992,4e-05,8.09083]
[1776871769970,44.87,79052.88,0.0,-0.94025,4e-05,8.0549]
[1776871770973,44.88,79046.89,0.0,-0.94048,4e-05,8.02984]
[1776871772984,44.88,79055.54,0.0,-0.94017,4e-05,8.06301]
[1776871773993,44.88,79060.86,0.0,-0.93996,4e-05,8.0856]
[1776871776006,44.88,79082.02,0.0,-0.93913,4e-05,8.1755]
[1776871777017,44.88,79090.18,0.0,-0.9388,4e-05,8.21031]
[1776871778023,44.88,79095.39,0.0,-0.93859,4e-05,8.23266]
[1776871782055,44.88,79083.39,0.0,-0.93908,4e-05,8.18075]
[1776871783061,44.88,79077.76,0.0,-0.9393,4e-05,8.15673]
[1776871784069,44.88,79082.92,0.0,-0.93909,4e-05,8.17906]
[1776871789103,44.88,79077.25,0.0,-0.93931,4e-05,8.15522]
[1776871792128,44.88,79078.25,0.0,-0.93927,4e-05,8.15956]
[1776871797158,44.88,79079.25,0.0,-0.93923,4e-05,8.16395]
[1776871799173,44.88,79069.42,0.0,-0.93962,4e-05,8.12228]
[1776871801192,44.88,79062.92,0.0,-0.93987,4e-05,8.09494]
[1776871803206,44.88,79058.08,0.0,-0.94006,4e-05,8.07478]
[1776871808242,44.88,79060.66,0.0,-0.93995,4e-05,8.08654]
[1776871810259,44.88,79067.21,0.0,-0.93969,4e-05,8.11458]
[1776871811265,44.88,79072.43,0.0,-0.93948,4e-05,8.13683]
[1776871812275,44.88,79073.97,0.0,-0.93942,4e-05,8.14344]
[1776871815298,44.88,79082.18,0.0,-0.9391,4e-05,8.17851]
[1776871816302,44.88,79090.83,0.0,-0.93875,4e-05,8.2154]
[1776871817308,44.88,79094.4,0.0,-0.93861,4e-05,8.2306]
[1776871822348,44.88,79097.41,0.0,-0.9385,4e-05,8.24305]
[1776871823352,44.88,79102.71,0.0,-0.93829,4e-05,8.26562]
[1776871824358,44.88,79105.41,0.0,-0.93818,4e-05,8.27704]
[1776871827381,44.88,79106.09,0.0,-0.93816,4e-05,8.27894]
[1776871828389,44.88,79097.72,0.0,-0.9385,4e-05,8.24244]
[1776871829396,44.88,79096.72,0.0,-0.93855,4e-05,8.23757]
[1776871833426,44.87,79089.78,0.0,-0.93887,4e-05,8.202]
[1776871834432,44.87,79086.86,0.0,-0.93899,4e-05,8.18904]
[1776871838469,44.87,79094.97,0.0,-0.93868,4e-05,8.22217]
[1776871839472,44.86,79129.88,0.0,-0.93729,4e-05,8.37149]
[1776871840476,44.86,79149.48,0.0,-0.9365,4e-05,8.45598]
[1776871842493,44.86,79199.01,0.0,-0.93445,4e-05,8.67209]
[1776871843501,44.86,79225.98,0.0,-0.93333,4e-05,8.78946]
[1776871844509,44.85,79225.07,0.0,-0.93343,4e-05,8.77974]
[1776871845522,44.84,79236.38,0.0,-0.93295,4e-05,8.82935]
[1776871846526,44.84,79244.26,0.0,-0.93262,4e-05,8.86421]
[1776871847536,44.84,79251.64,0.0,-0.93231,4e-05,8.89688]
[1776871848542,44.84,79263.7,0.0,-0.93179,4e-05,8.95053]
[1776871849552,44.84,79265.55,0.0,-0.93171,4e-05,8.95841]
[1776871851566,44.84,79254.64,0.0,-0.93219,4e-05,8.90871]
[1776871852573,44.84,79255.7,0.0,-0.93215,4e-05,8.9131]
[1776871855610,44.84,79260.84,0.0,-0.93194,4e-05,8.93502]
[1776871857613,44.83,79252.81,0.0,-0.93229,4e-05,8.89832]
[1776871858618,44.83,79245.37,0.0,-0.93261,4e-05,8.86478]
[1776871860568,44.83,79245.27,0.0,-0.93262,4e-05,8.8638]
[1776871861651,44.83,79235.18,0.0,-0.93306,4e-05,8.81859]
[1776871862647,44.83,79228.43,0.0,-0.93335,4e-05,8.7884]
[1776871863654,44.83,79222.78,0.0,-0.93359,4e-05,8.76319]
[1776871866686,44.83,79221.7,0.0,-0.93364,4e-05,8.75807]
[1776871867693,44.83,79227.9,0.0,-0.93337,4e-05,8.78547]
[1776871868701,44.83,79230.57,0.0,-0.93326,4e-05,8.79718]
[1776871869707,44.83,79237.62,0.0,-0.93296,4e-05,8.82838]
[1776871870714,44.83,79238.36,0.0,-0.93295,4e-05,8.82966]
[1776871871724,44.82,79233.16,0.0,-0.93318,4e-05,8.80632]
[1776871872729,44.82,79235.93,0.0,-0.93306,4e-05,8.81847]
[1776871876759,44.82,79226.12,0.0,-0.93349,4e-05,8.77378]
[1776871877766,44.82,79215.46,0.0,-0.93394,4e-05,8.72606]
[1776871878780,44.82,79207.01,0.0,-0.9343,4e-05,8.68829]
[1776871879779,44.82,79226.19,0.0,-0.9335,4e-05,8.7728]
[1776871880786,44.82,79236.2,0.0,-0.93308,4e-05,8.81678]
[1776871881793,44.82,79231.24,0.0,-0.93329,4e-05,8.79417]
[1776871883810,44.81,79226.56,0.0,-0.9335,4e-05,8.77237]
[1776871886829,44.81,79220.03,0.0,-0.93379,4e-05,8.74195]
[1776871887836,44.81,79216.88,0.0,-0.93393,4e-05,8.72756]
[1776871889849,44.81,79210.44,0.0,-0.93421,4e-05,8.69823]
[1776871890857,44.81,79201.24,0.0,-0.9346,4e-05,8.65727]
[1776871891864,44.81,79200.78,0.0,-0.93465,4e-05,8.65118]
[1776871896898,44.81,79196.82,0.0,-0.93481,4e-05,8.63379]
[1776871901938,44.81,79199.1,0.0,-0.93471,4e-05,8.64428]
[1776871906969,44.8,79193.45,0.0,-0.93497,4e-05,8.61753]
[1776871912019,44.8,79180.56,0.0,-0.93552,4e-05,8.55884]
[1776871914021,44.8,79174.26,0.0,-0.93579,4e-05,8.53064]
[1776871919057,44.8,79170.31,0.0,-0.93594,4e-05,8.51421]
[1776871921070,44.8,79165.85,0.0,-0.93613,4e-05,8.49483]
[1776871922077,44.8,79150.09,0.0,-0.93677,4e-05,8.42628]
[1776871923084,44.8,79155.5,0.0,-0.93655,4e-05,8.44972]
[1776871924091,44.8,79179.13,0.0,-0.93558,4e-05,8.55257]
[1776871928119,44.8,79173.68,0.0,-0.93581,4e-05,8.52832]
[1776871933154,44.8,79177.79,0.0,-0.93563,4e-05,8.54711]
[1776871938189,44.8,79178.22,0.0,-0.93561,4e-05,8.54974]
[1776871943224,44.8,79174.57,0.0,-0.93577,4e-05,8.53298]
[1776871945238,44.8,79155.06,0.0,-0.93657,4e-05,8.44782]
[1776871946245,44.8,79138.1,0.0,-0.93726,4e-05,8.3744]
[1776871949267,44.8,79144.27,0.0,-0.93701,4e-05,8.40134]
[1776871954302,44.8,79144.72,0.0,-0.93701,4e-05,8.39991]
[1776871955311,44.8,79137.47,0.0,-0.9373,4e-05,8.36861]
[1776871956315,44.8,79132.13,0.0,-0.93752,4e-05,8.34567]
[1776871957323,44.8,79138.61,0.0,-0.93725,4e-05,8.37382]
[1776871958330,44.8,79146.0,0.0,-0.93695,4e-05,8.40593]
[1776871959336,44.8,79143.93,0.0,-0.93704,4e-05,8.39704]
[1776871960343,44.8,79138.31,0.0,-0.93726,4e-05,8.3728]
[1776871962357,44.8,79137.06,0.0,-0.93731,4e-05,8.36766]
[1776871967392,44.8,79131.92,0.0,-0.93751,4e-05,8.34615]
[1776871969406,44.81,79121.12,0.0,-0.93795,4e-05,8.29992]
[1776871970414,44.81,79114.6,0.0,-0.93821,4e-05,8.27213]
[1776871971420,44.81,79112.84,0.0,-0.93827,4e-05,8.26485]
[1776871973434,44.81,79122.88,0.0,-0.93787,4e-05,8.30855]
[1776871974441,44.81,79128.25,0.0,-0.93765,4e-05,8.33189]
[1776871975448,44.81,79126.23,0.0,-0.93773,4e-05,8.32334]
[1776871978469,44.81,79115.98,0.0,-0.93813,4e-05,8.27976]
[1776871979476,44.81,79113.38,0.0,-0.93824,4e-05,8.26881]
[1776871980483,44.81,79108.16,0.0,-0.93844,4e-05,8.24665]
[1776871981490,44.81,79109.11,0.0,-0.9384,4e-05,8.25099]
[1776871982498,44.81,79114.74,0.0,-0.93817,4e-05,8.2754]
[1776871983504,44.81,79115.27,0.0,-0.93815,4e-05,8.2779]
[1776871985518,44.81,79109.75,0.0,-0.93837,4e-05,8.25464]
[1776871987533,44.81,79099.48,0.0,-0.93877,4e-05,8.21119]
[1776871988539,44.82,79099.01,0.0,-0.93879,4e-05,8.2095]
[1776871993574,44.82,79095.27,0.0,-0.93892,4e-05,8.19511]
[1776871995612,44.82,79092.83,0.0,-0.93901,4e-05,8.18542]
[1776871996620,44.82,79099.98,0.0,-0.93872,4e-05,8.21633]
[1776871997627,44.82,79101.3,0.0,-0.93867,4e-05,8.2223]
[1776872002663,44.83,79101.94,0.0,-0.93863,4e-05,8.22664]
[1776872006691,44.83,79111.9,0.0,-0.93822,4e-05,8.27065]
[1776872007697,44.83,79114.5,0.0,-0.93811,4e-05,8.28208]
[1776872008705,44.83,79100.19,0.0,-0.93868,4e-05,8.22101]
[1776872009711,44.83,79083.02,0.0,-0.93936,4e-05,8.14812]
[1776872010718,44.83,79076.36,0.0,-0.93962,4e-05,8.12028]
[1776872011725,44.83,79062.96,0.0,-0.94016,4e-05,8.06038]
[1776872012732,44.83,79064.46,0.0,-0.9401,4e-05,8.06732]
[1776872017767,44.84,79065.15,0.0,-0.94004,4e-05,8.07312]
[1776872020788,44.84,79071.38,0.0,-0.93978,4e-05,8.10115]
[1776872025824,44.85,79065.37,0.0,-0.93999,4e-05,8.07829]
[1776872027838,44.85,79060.46,0.0,-0.94018,4e-05,8.05865]
[1776872029852,44.85,79041.66,0.0,-0.9409,4e-05,7.98061]
[1776872031784,44.86,79032.11,0.0,-0.94125,4e-05,7.942]
[1776872033883,44.86,79039.53,0.0,-0.94095,4e-05,7.97462]
[1776872034888,44.86,79040.49,0.0,-0.94091,4e-05,7.97935]
[1776872035894,44.86,79048.75,0.0,-0.94058,4e-05,8.01478]
[1776872036902,44.87,79051.81,0.0,-0.94045,4e-05,8.0283]
[1776872039922,44.87,79045.88,0.0,-0.94067,4e-05,8.00517]
[1776872041935,44.87,79052.94,0.0,-0.94038,4e-05,8.03617]
[1776872042944,44.87,79052.79,0.0,-0.94038,4e-05,8.03613]
[1776872045967,44.88,79051.92,0.0,-0.9404,4e-05,8.0343]
[1776872047978,44.88,79034.66,0.0,-0.94106,4e-05,7.96296]
[1776872048985,44.88,79022.11,0.0,-0.94153,4e-05,7.91114]
[1776872049992,44.88,79015.09,0.0,-0.94179,4e-05,7.88264]
[1776872051004,44.89,79014.04,0.0,-0.94183,4e-05,7.87871]
[1776872053026,44.89,79020.48,0.0,-0.94157,4e-05,7.90647]
[1776872054040,44.89,79012.69,0.0,-0.94187,4e-05,7.8744]
[1776872055040,44.89,79008.68,0.0,-0.94202,4e-05,7.85817]
[1776872056098,44.89,79019.47,0.0,-0.9416,4e-05,7.90407]
[1776872058099,44.89,79026.42,0.0,-0.94133,4e-05,7.93353]
[1776872060113,44.9,79040.17,0.0,-0.94078,4e-05,7.99273]
[1776872061123,44.9,79066.33,0.0,-0.93976,4e-05,8.10335]
[1776872062127,44.9,79092.77,0.0,-0.93871,4e-05,8.21565]
[1776872067164,44.9,79094.71,0.0,-0.93864,4e-05,8.22328]
[1776872068170,44.9,79102.81,0.0,-0.93832,4e-05,8.25792]
[1776872069176,44.89,79109.75,0.0,-0.93804,4e-05,8.28747]
[1776872070183,44.89,79107.88,0.0,-0.93812,4e-05,8.27921]
[1776872073211,44.89,79100.32,0.0,-0.93845,4e-05,8.2425]
[1776872074211,44.89,79098.26,0.0,-0.93853,4e-05,8.2343]
[1776872075218,44.89,79085.37,0.0,-0.93904,4e-05,8.17929]
[1776872076228,44.9,79081.39,0.0,-0.93919,4e-05,8.16318]
[1776872081262,44.9,79091.92,0.0,-0.93876,4e-05,8.20982]
[1776872082271,44.9,79090.92,0.0,-0.93879,4e-05,8.20593]
[1776872084282,44.9,79092.6,0.0,-0.93872,4e-05,8.21389]
[1776872086295,44.9,79095.9,0.0,-0.93858,4e-05,8.22874]
[1776872089318,44.91,79101.98,0.0,-0.93833,4e-05,8.25578]
[1776872094351,44.91,79102.67,0.0,-0.93829,4e-05,8.26032]
[1776872095358,44.91,79096.68,0.0,-0.93852,4e-05,8.23502]
[1776872096366,44.91,79094.24,0.0,-0.93862,4e-05,8.22496]
[1776872099387,44.91,79100.16,0.0,-0.93837,4e-05,8.2514]
[1776872101403,44.92,79104.29,0.0,-0.93819,4e-05,8.27011]
[1776872106439,44.92,79102.46,0.0,-0.93825,4e-05,8.26366]
[1776872107446,44.92,79095.76,0.0,-0.93852,4e-05,8.23533]
[1776872108454,44.92,79088.86,0.0,-0.93879,4e-05,8.20669]
[1776872109460,44.92,79076.34,0.0,-0.93928,4e-05,8.1534]
[1776872110466,44.92,79071.16,0.0,-0.93948,4e-05,8.13191]
[1776872112518,44.93,79073.93,0.0,-0.93936,4e-05,8.14471]
[1776872113492,44.93,79065.8,0.0,-0.93967,4e-05,8.11125]
[1776872114500,44.93,79059.83,0.0,-0.93991,4e-05,8.08599]
[1776872115507,44.93,79060.29,0.0,-0.93989,4e-05,8.0881]
[1776872120543,44.93,79059.17,0.0,-0.93991,4e-05,8.08506]
[1776872122568,44.93,79067.27,0.0,-0.93958,4e-05,8.1205]
[1776872124570,44.94,79070.54,0.0,-0.93945,4e-05,8.13543]
[1776872128598,44.94,79063.59,0.0,-0.9397,4e-05,8.10841]
[1776872129605,44.94,79062.34,0.0,-0.93974,4e-05,8.10365]
[1776872133638,44.95,79071.72,0.0,-0.93938,4e-05,8.14185]
[1776872135653,44.95,79068.22,0.0,-0.9395,4e-05,8.12796]
[1776872136659,44.95,79061.12,0.0,-0.93978,4e-05,8.0984]
[1776872137666,44.95,79059.6,0.0,-0.93983,4e-05,8.09251]
[1776872141694,44.96,79054.03,0.0,-0.94003,4e-05,8.07116]
[1776872142701,44.96,79059.92,0.0,-0.93979,4e-05,8.09661]
[1776872143709,44.96,79058.57,0.0,-0.93984,4e-05,8.09143]
[1776872148743,44.97,79060.19,0.0,-0.93975,4e-05,8.10091]
[1776872149754,44.97,79051.62,0.0,-0.94008,4e-05,8.06525]
[1776872150758,44.97,79049.5,0.0,-0.94016,4e-05,8.05689]
[1776872155794,44.98,79047.99,0.0,-0.94019,4e-05,8.05359]
[1776872158816,44.98,79053.69,0.0,-0.93995,4e-05,8.07941]
[1776872161837,44.98,79045.85,0.0,-0.94024,4e-05,8.0486]
[1776872162844,44.98,79033.13,0.0,-0.94073,4e-05,7.99513]
[1776872163852,44.99,79030.91,0.0,-0.94081,4e-05,7.9865]
[1776872166872,44.99,79025.19,0.0,-0.94101,4e-05,7.96462]
[1776872167879,44.99,79024.83,0.0,-0.94102,4e-05,7.96385]
[1776872169893,44.99,79019.09,0.0,-0.94123,4e-05,7.94094]
[1776872173921,45.0,79024.49,0.0,-0.94101,4e-05,7.96495]
[1776872174929,45.0,79027.19,0.0,-0.94089,4e-05,7.9777]
[1776872175943,45.0,79035.85,0.0,-0.94055,4e-05,8.01402]
[1776872176942,45.0,79038.53,0.0,-0.94044,4e-05,8.02592]
[1776872178974,45.0,79045.15,0.0,-0.94019,4e-05,8.05377]
[1776872179973,45.01,79048.26,0.0,-0.94005,4e-05,8.06865]
[1776872184002,45.01,79038.02,0.0,-0.94043,4e-05,8.02779]
[1776872185014,45.01,79029.35,0.0,-0.94076,4e-05,7.99206]
[1776872188045,45.02,79048.83,0.0,-0.93998,4e-05,8.07584]
[1776872189052,45.02,79079.19,0.0,-0.93878,4e-05,8.20479]
[1776872190062,45.02,79084.29,0.0,-0.93858,4e-05,8.22681]
[1776872195099,45.02,79079.35,0.0,-0.93878,4e-05,8.20372]
[1776872199129,45.03,79104.0,0.0,-0.93779,4e-05,8.31018]
[1776872200135,45.03,79123.77,0.0,-0.93699,4e-05,8.39521]
[1776872205171,45.03,79124.59,0.0,-0.93694,4e-05,8.40016]
[1776872206177,45.03,79119.3,0.0,-0.93716,4e-05,8.37741]
[1776872210204,45.03,79113.92,0.0,-0.93737,4e-05,8.35447]
[1776872211211,45.03,79107.64,0.0,-0.93763,4e-05,8.32761]
[1776872216247,45.03,79119.37,0.0,-0.93715,4e-05,8.37853]
[1776872217271,45.03,79132.53,0.0,-0.93661,4e-05,8.43533]
[1776872218263,45.03,79133.04,0.0,-0.93659,4e-05,8.43747]
[1776872222289,45.03,79135.76,0.0,-0.93648,4e-05,8.44978]
[1776872226317,45.03,79127.55,0.0,-0.9368,4e-05,8.41524]
[1776872227324,45.03,79123.2,0.0,-0.93698,4e-05,8.39642]
[1776872232359,45.03,79122.93,0.0,-0.93699,4e-05,8.39499]
[1776872233369,45.03,79116.5,0.0,-0.93725,4e-05,8.36725]
[1776872234375,45.03,79113.59,0.0,-0.93737,4e-05,8.35472]
[1776872236390,45.03,79109.96,0.0,-0.93752,4e-05,8.33917]
[1776872239438,45.03,79115.59,0.0,-0.93729,4e-05,8.36348]
[1776872240441,45.03,79118.13,0.0,-0.93719,4e-05,8.37441]
[1776872243445,45.03,79112.9,0.0,-0.9374,4e-05,8.35187]
[1776872245459,45.03,79118.08,0.0,-0.93719,4e-05,8.37416]
[1776872247472,45.03,79121.61,0.0,-0.93704,4e-05,8.38974]
[1776872248480,45.03,79135.44,0.0,-0.93648,4e-05,8.44985]
[1776872249488,45.04,79143.61,0.0,-0.93614,4e-05,8.48554]
[1776872250494,45.04,79144.79,0.0,-0.93609,4e-05,8.4909]
[1776872255528,45.04,79150.2,0.0,-0.93588,4e-05,8.5119]
[1776872256535,45.04,79158.6,0.0,-0.93553,4e-05,8.54867]
[1776872257544,45.04,79159.77,0.0,-0.93548,4e-05,8.55395]
[1776872262577,45.04,79164.56,0.0,-0.93528,4e-05,8.57583]
[1776872267612,45.04,79166.28,0.0,-0.9352,4e-05,8.58427]
[1776872272649,45.04,79175.81,0.0,-0.9348,4e-05,8.6256]
[1776872273655,45.04,79180.86,0.0,-0.93459,4e-05,8.64787]
[1776872274733,45.04,79180.54,0.0,-0.9346,4e-05,8.64659]
[1776872275701,45.04,79198.6,0.0,-0.93385,4e-05,8.72594]
[1776872276708,45.04,79219.1,0.0,-0.93298,4e-05,8.81662]
[1776872277723,45.04,79219.65,0.0,-0.93296,4e-05,8.81892]
[1776872281744,45.04,79206.69,0.0,-0.93351,4e-05,8.761]
[1776872282750,45.04,79198.34,0.0,-0.93387,4e-05,8.7241]
[1776872283758,45.04,79194.05,0.0,-0.93405,4e-05,8.70518]
[1776872285770,45.04,79190.28,0.0,-0.9342,4e-05,8.68861]
[1776872290806,45.04,79191.38,0.0,-0.93416,4e-05,8.69346]
[1776872295842,45.04,79186.31,0.0,-0.93437,4e-05,8.67115]
[1776872300879,45.04,79181.79,0.0,-0.93456,4e-05,8.65127]
[1776872305912,45.04,79182.98,0.0,-0.93451,4e-05,8.65642]
[1776872310948,45.04,79178.08,0.0,-0.93472,4e-05,8.63478]
[1776872315983,45.04,79171.26,0.0,-0.93503,4e-05,8.60108]
[1776872317999,45.04,79169.57,0.0,-0.9351,4e-05,8.59373]
[1776872320013,45.04,79163.56,0.0,-0.93534,4e-05,8.56759]
[1776872323032,45.04,79149.31,0.0,-0.93593,4e-05,8.50584]
[1776872324038,45.04,79146.06,0.0,-0.93606,4e-05,8.49193]
[1776872329074,45.04,79150.95,0.0,-0.93587,4e-05,8.51201]
[1776872331092,45.04,79165.55,0.0,-0.93527,4e-05,8.57509]
[1776872332096,45.04,79168.13,0.0,-0.93517,4e-05,8.58602]
[1776872336128,45.04,79173.04,0.0,-0.93496,4e-05,8.60782]
[1776872340151,45.04,79180.49,0.0,-0.93465,4e-05,8.64064]
[1776872343201,45.04,79186.86,0.0,-0.93438,4e-05,8.66862]
[1776872344192,45.04,79205.33,0.0,-0.93361,4e-05,8.74978]
[1776872346205,45.04,79198.06,0.0,-0.93392,4e-05,8.71764]
[1776872350233,45.04,79207.93,0.0,-0.93351,4e-05,8.76058]
[1776872352254,45.04,79214.08,0.0,-0.93325,4e-05,8.7876]
[1776872353252,45.04,79233.26,0.0,-0.93244,4e-05,8.87227]
[1776872354259,45.04,79248.88,0.0,-0.93177,4e-05,8.94191]
[1776872355267,45.04,79260.85,0.0,-0.93125,4e-05,8.99545]
[1776872356272,45.04,79261.28,0.0,-0.93123,4e-05,8.99732]
[1776872357282,45.04,79261.5,0.0,-0.93122,4e-05,8.99817]
[1776872360301,45.04,79267.67,0.0,-0.93096,4e-05,9.02541]
[1776872365338,45.03,79264.11,0.0,-0.93112,4e-05,9.00853]
[1776872370374,45.03,79264.41,0.0,-0.93112,4e-05,9.00914]
[1776872374269,45.03,79256.93,0.0,-0.93147,4e-05,8.97143]
[1776872374400,45.03,79256.93,0.0,-0.93147,4e-05,8.97135]
[1776872379435,45.03,79261.9,0.0,-0.93126,4e-05,8.99321]
[1776872384470,45.03,79265.3,0.0,-0.93112,4e-05,9.00804]
[1776872389505,45.03,79257.88,0.0,-0.93144,4e-05,8.97436]
[1776872390513,45.03,79253.23,0.0,-0.93165,4e-05,8.95354]
[1776872392526,45.03,79249.28,0.0,-0.93182,4e-05,8.93593]
[1776872395547,45.03,79256.69,0.0,-0.9315,4e-05,8.9691]
[1776872397568,45.03,79260.86,0.0,-0.93132,4e-05,8.98771]
[1776872402599,45.03,79262.97,0.0,-0.93123,4e-05,8.99689]
[1776872407633,45.03,79268.21,0.0,-0.931,4e-05,9.02002]
[1776872411663,45.03,79261.34,0.0,-0.93131,4e-05,8.98882]
[1776872414683,45.02,79268.27,0.0,-0.93101,4e-05,9.01971]
[1776872415691,45.02,79266.45,0.0,-0.93109,4e-05,9.01144]
[1776872417705,45.02,79260.39,0.0,-0.93135,4e-05,8.9841]
[1776872419718,45.02,79241.38,0.0,-0.93217,4e-05,8.89918]
[1776872420726,45.02,79234.46,0.0,-0.93247,4e-05,8.86837]
[1776872421733,45.02,79227.46,0.0,-0.93276,4e-05,8.83741]
[1776872422740,45.03,79228.81,0.0,-0.9327,4e-05,8.84358]
[1776872424822,45.02,79222.2,0.0,-0.93299,4e-05,8.81387]
[1776872426771,45.02,79216.5,0.0,-0.93323,4e-05,8.78823]
[1776872427822,45.02,79208.98,0.0,-0.93355,4e-05,8.75499]
[1776872428834,45.02,79206.28,0.0,-0.93367,4e-05,8.74297]
[1776872433871,45.02,79208.25,0.0,-0.93361,4e-05,8.74776]
[1776872436885,45.02,79201.23,0.0,-0.93391,4e-05,8.71673]
[1776872440919,45.02,79212.41,0.0,-0.93344,4e-05,8.76603]
[1776872441925,45.02,79209.75,0.0,-0.93355,4e-05,8.75419]
[1776872443939,45.02,79217.25,0.0,-0.93323,4e-05,8.78714]
[1776872445952,45.02,79221.1,0.0,-0.93307,4e-05,8.80391]
[1776872447965,45.02,79226.84,0.0,-0.93283,4e-05,8.82902]
[1776872450988,45.02,79233.58,0.0,-0.93255,4e-05,8.85835]
[1776872453002,45.02,79239.15,0.0,-0.93232,4e-05,8.88265]
[1776872456022,45.02,79247.71,0.0,-0.93196,4e-05,8.92007]
[1776872457029,45.02,79254.37,0.0,-0.93167,4e-05,8.94982]
[1776872458037,45.02,79258.72,0.0,-0.93148,4e-05,8.9693]
[1776872460065,45.02,79266.0,0.0,-0.93117,4e-05,9.00188]
[1776872462074,45.02,79270.95,0.0,-0.93096,4e-05,9.02394]
[1776872467108,45.01,79270.16,0.0,-0.931,4e-05,9.01986]
[1776872469127,45.01,79267.88,0.0,-0.9311,4e-05,9.00948]
[1776872471138,45.01,79260.58,0.0,-0.93141,4e-05,8.97663]
[1776872472146,45.01,79254.46,0.0,-0.93168,4e-05,8.94923]
[1776872473153,45.01,79250.96,0.0,-0.93183,4e-05,8.93324]
[1776872478187,45.01,79255.36,0.0,-0.93165,4e-05,8.95239]
[1776872479196,45.01,79261.79,0.0,-0.93137,4e-05,8.98119]
[1776872480201,45.01,79268.14,0.0,-0.93109,4e-05,9.00965]
[1776872481208,45.01,79273.01,0.0,-0.93088,4e-05,9.03145]
[1776872484233,45.01,79279.2,0.0,-0.93062,4e-05,9.05899]
[1776872489271,45.01,79275.24,0.0,-0.9308,4e-05,9.04064]
[1776872494305,45.01,79274.05,0.0,-0.93088,4e-05,9.03112]
[1776872499343,45.01,79278.39,0.0,-0.93069,4e-05,9.05025]
[1776872504375,45.01,79278.59,0.0,-0.93069,4e-05,9.05072]
[1776872509410,45.01,79281.49,0.0,-0.93057,4e-05,9.06331]
[1776872511425,45.01,79300.85,0.0,-0.92971,4e-05,9.1513]
[1776872512431,45.01,79313.93,0.0,-0.92913,4e-05,9.21078]
[1776872513438,45.01,79317.62,0.0,-0.92897,4e-05,9.2277]
[1776872514447,45.01,79323.21,0.0,-0.92872,4e-05,9.25313]
[1776872515452,45.01,79323.42,0.0,-0.92871,4e-05,9.25411]
[1776872516459,45.01,79317.82,0.0,-0.92896,4e-05,9.22866]
[1776872517466,45.01,79313.94,0.0,-0.92913,4e-05,9.2111]
[1776872519481,45.01,79319.95,0.0,-0.92886,4e-05,9.2386]
[1776872524516,45.01,79321.7,0.0,-0.92878,4e-05,9.24692]
[1776872529550,45.01,79321.67,0.0,-0.92878,4e-05,9.24713]
[1776872535464,45.01,79324.92,0.0,-0.92863,4e-05,9.26238]
[1776872537606,45.01,79317.51,0.0,-0.92895,4e-05,9.2288]
[1776872539621,45.01,79314.79,0.0,-0.92907,4e-05,9.21668]
[1776872545533,45.01,79315.45,0.0,-0.92904,4e-05,9.22048]
[1776872547677,45.02,79310.03,0.0,-0.92927,4e-05,9.1963]
[1776872549691,45.02,79301.82,0.0,-0.92963,4e-05,9.15945]
[1776872554732,45.02,79290.66,0.0,-0.93014,4e-05,9.10621]
[1776872555735,45.02,79283.1,0.0,-0.93047,4e-05,9.072]
[1776872556740,45.02,79281.68,0.0,-0.93053,4e-05,9.06552]
[1776872558756,45.02,79275.85,0.0,-0.93079,4e-05,9.03916]
[1776872559762,45.02,79268.18,0.0,-0.93112,4e-05,9.00468]
[1776872560770,45.02,79260.82,0.0,-0.93144,4e-05,8.97172]
[1776872561776,45.02,79252.34,0.0,-0.9318,4e-05,8.93387]
[1776872562783,45.02,79247.75,0.0,-0.932,4e-05,8.9135]
[1776872564796,45.02,79246.88,0.0,-0.93204,4e-05,8.90993]
[1776872567819,45.02,79241.57,0.0,-0.93226,4e-05,8.88675]
[1776872568826,45.02,79240.83,0.0,-0.93229,4e-05,8.88366]
[1776872571847,45.02,79229.28,0.0,-0.93277,4e-05,8.83303]
[1776872572854,45.02,79227.96,0.0,-0.93283,4e-05,8.82747]
[1776872577888,45.02,79228.37,0.0,-0.93281,4e-05,8.8296]
[1776872581935,45.02,79254.4,0.0,-0.93169,4e-05,8.94544]
[1776872582935,45.02,79276.08,0.0,-0.93075,4e-05,9.04267]
[1776872583945,45.02,79285.64,0.0,-0.93034,4e-05,9.08562]
[1776872584950,45.02,79285.2,0.0,-0.93035,4e-05,9.0839]
[1776872587974,45.03,79277.53,0.0,-0.93068,4e-05,9.05022]
[1776872589984,45.03,79288.05,0.0,-0.93021,4e-05,9.0982]
[1776872590993,45.03,79288.06,0.0,-0.93021,4e-05,9.09848]
[1776872596028,45.03,79281.32,0.0,-0.93049,4e-05,9.06927]
[1776872597033,45.03,79276.01,0.0,-0.93072,4e-05,9.04565]
[1776872598041,45.03,79276.3,0.0,-0.93071,4e-05,9.04725]
[1776872603077,45.03,79276.16,0.0,-0.9307,4e-05,9.04811]
[1776872606097,45.03,79267.75,0.0,-0.93106,4e-05,9.01042]
[1776872607104,45.03,79265.74,0.0,-0.93115,4e-05,9.00136]
[1776872612140,45.03,79266.12,0.0,-0.93116,4e-05,8.99913]
[1776872613156,45.04,79253.97,0.0,-0.93168,4e-05,8.94512]
[1776872614173,45.04,79248.04,0.0,-0.93194,4e-05,8.91871]
[1776872615176,45.04,79252.98,0.0,-0.93172,4e-05,8.94086]
[1776872618184,45.04,79259.49,0.0,-0.93144,4e-05,8.97016]
[1776872623218,45.04,79255.65,0.0,-0.93159,4e-05,8.95521]
[1776872625232,45.04,79247.46,0.0,-0.93194,4e-05,8.91881]
[1776872628256,45.04,79253.58,0.0,-0.93167,4e-05,8.94645]
[1776872633289,45.04,79257.59,0.0,-0.93149,4e-05,8.96475]
[1776872636309,45.04,79248.06,0.0,-0.9319,4e-05,8.92249]
[1776872638324,45.04,79254.88,0.0,-0.93161,4e-05,8.95317]
[1776872640337,45.04,79261.63,0.0,-0.93131,4e-05,8.9835]
[1776872645377,45.04,79263.52,0.0,-0.93123,4e-05,8.99215]
[1776872647386,45.05,79272.52,0.0,-0.93083,4e-05,9.03334]
[1776872651414,45.05,79266.35,0.0,-0.93108,4e-05,9.00727]
[1776872656449,45.06,79263.85,0.0,-0.93117,4e-05,8.99827]
[1776872660477,45.06,79257.74,0.0,-0.93143,4e-05,8.97153]
[1776872665513,45.06,79254.21,0.0,-0.93157,4e-05,8.95615]
[1776872667528,45.06,79247.54,0.0,-0.93186,4e-05,8.92664]
[1776872672561,45.06,79244.84,0.0,-0.93199,4e-05,8.91166]
[1776872676613,45.06,79251.43,0.0,-0.9317,4e-05,8.94181]
[1776872677618,45.06,79260.0,0.0,-0.93133,4e-05,8.98062]
[1776872679638,45.06,79268.84,0.0,-0.93094,4e-05,9.02079]
[1776872680638,45.06,79268.84,0.0,-0.93093,4e-05,9.02121]
[1776872682651,45.07,79278.8,0.0,-0.9305,4e-05,9.06628]
[1776872684666,45.07,79281.77,0.0,-0.93036,4e-05,9.08028]
[1776872686679,45.07,79287.06,0.0,-0.93012,4e-05,9.10464]
[1776872689700,45.07,79281.59,0.0,-0.93036,4e-05,9.08073]
[1776872691715,45.07,79275.38,0.0,-0.93062,4e-05,9.05335]
[1776872694736,45.07,79280.91,0.0,-0.93038,4e-05,9.07871]
[1776872695744,45.07,79283.83,0.0,-0.93025,4e-05,9.09212]
[1776872698764,45.07,79283.47,0.0,-0.93025,4e-05,9.09122]
[1776872703804,45.08,79281.85,0.0,-0.93031,4e-05,9.08514]
[1776872707827,45.08,79275.18,0.0,-0.93059,4e-05,9.05618]
[1776872712862,45.08,79272.82,0.0,-0.93068,4e-05,9.04703]
[1776872716763,45.08,79264.93,0.0,-0.93103,4e-05,9.01163]
[1776872717898,45.08,79271.83,0.0,-0.93073,4e-05,9.04252]
[1776872718905,45.08,79273.49,0.0,-0.93065,4e-05,9.04987]
[1776872719911,45.08,79279.83,0.0,-0.93038,4e-05,9.07866]
[1776872720918,45.08,79282.37,0.0,-0.93026,4e-05,9.09035]
[1776872726835,45.09,79284.45,0.0,-0.93016,4e-05,9.10105]
[1776872729981,45.09,79290.95,0.0,-0.92987,4e-05,9.13098]
[1776872735017,45.09,79292.63,0.0,-0.92981,4e-05,9.13561]
[1776872738042,45.09,79287.46,0.0,-0.93003,4e-05,9.1128]
[1776872739047,45.09,79281.04,0.0,-0.93031,4e-05,9.0841]
[1776872740055,45.09,79279.82,0.0,-0.93036,4e-05,9.07887]
[1776872744083,45.09,79285.55,0.0,-0.9301,4e-05,9.10569]
[1776872749118,45.09,79287.91,0.0,-0.93,4e-05,9.11583]
[1776872753146,45.09,79296.33,0.0,-0.92964,4e-05,9.1535]
[1776872758184,45.09,79301.53,0.0,-0.9294,4e-05,9.17797]
[1776872760197,45.09,79306.83,0.0,-0.92916,4e-05,9.2023]
[1776872761204,45.1,79315.94,0.0,-0.92875,4e-05,9.24377]
[1776872762211,45.1,79321.97,0.0,-0.92849,4e-05,9.27126]
[1776872763226,45.1,79321.68,0.0,-0.9285,4e-05,9.26997]
[1776872767248,45.1,79327.71,0.0,-0.92823,4e-05,9.29753]
[1776872768253,45.1,79335.96,0.0,-0.92786,4e-05,9.33516]
[1776872769261,45.1,79340.0,0.0,-0.92768,4e-05,9.35356]
[1776872771274,45.1,79333.76,0.0,-0.92796,4e-05,9.32488]
[1776872772281,45.1,79328.01,0.0,-0.92822,4e-05,9.29861]
[1776872773288,45.09,79323.87,0.0,-0.9284,4e-05,9.27974]
[1776872775304,45.1,79319.44,0.0,-0.9286,4e-05,9.25964]
[1776872780338,45.1,79318.79,0.0,-0.92863,4e-05,9.25684]
[1776872785373,45.1,79325.06,0.0,-0.92835,4e-05,9.28543]
[1776872788394,45.09,79316.21,0.0,-0.92874,4e-05,9.24472]
[1776872790408,45.09,79308.57,0.0,-0.92909,4e-05,9.2097]
[1776872792423,45.09,79304.48,0.0,-0.92929,4e-05,9.18761]
[1776872794437,45.1,79298.61,0.0,-0.92955,4e-05,9.16132]
[1776872796451,45.1,79292.46,0.0,-0.92982,4e-05,9.13391]
[1776872801488,45.1,79291.42,0.0,-0.92985,4e-05,9.12998]
[1776872803517,45.1,79276.0,0.0,-0.93053,4e-05,9.06045]
[1776872804524,45.1,79270.77,0.0,-0.93076,4e-05,9.03696]
[1776872805531,45.1,79272.23,0.0,-0.93069,4e-05,9.04345]
[1776872810569,45.1,79271.55,0.0,-0.93073,4e-05,9.03999]
[1776872815602,45.1,79271.24,0.0,-0.93072,4e-05,9.04031]
[1776872816611,45.1,79258.75,0.0,-0.93127,4e-05,8.98428]
[1776872817615,45.1,79252.26,0.0,-0.93155,4e-05,8.9553]
[1776872818622,45.1,79248.54,0.0,-0.93171,4e-05,8.93875]
[1776872820640,45.1,79241.51,0.0,-0.93201,4e-05,8.90763]
[1776872822650,45.1,79253.97,0.0,-0.93147,4e-05,8.96346]
[1776872823657,45.1,79257.57,0.0,-0.93131,4e-05,8.97961]
[1776872826679,45.1,79258.41,0.0,-0.93127,4e-05,8.98343]
[1776872831714,45.1,79260.58,0.0,-0.93118,4e-05,8.99326]
[1776872836748,45.1,79260.51,0.0,-0.93118,4e-05,8.99309]
[1776872841783,45.1,79263.65,0.0,-0.93104,4e-05,9.00724]
[1776872846819,45.1,79269.47,0.0,-0.93079,4e-05,9.03346]
[1776872849841,45.1,79278.61,0.0,-0.93039,4e-05,9.07444]
[1776872850850,45.1,79283.41,0.0,-0.93018,4e-05,9.09637]
[1776872851855,45.1,79284.09,0.0,-0.93017,4e-05,9.0959]
[1776872855882,45.11,79288.92,0.0,-0.92995,4e-05,9.1187]
[1776872859916,45.11,79291.02,0.0,-0.92985,4e-05,9.12903]
[1776872860923,45.11,79297.57,0.0,-0.92956,4e-05,9.15882]
[1776872861943,45.11,79299.39,0.0,-0.92948,4e-05,9.1672]
[1776872862949,45.11,79293.73,0.0,-0.92973,4e-05,9.14178]
[1776872864963,45.11,79294.97,0.0,-0.92967,4e-05,9.1477]
[1776872866976,45.11,79300.55,0.0,-0.92942,4e-05,9.17328]
[1776872867984,45.11,79301.8,0.0,-0.92936,4e-05,9.17924]
[1776872873021,45.11,79297.34,0.0,-0.92955,4e-05,9.15978]
[1776872874029,45.11,79286.36,0.0,-0.93003,4e-05,9.11039]
[1776872875038,45.11,79281.52,0.0,-0.93024,4e-05,9.08883]
[1776872877899,45.11,79277.91,0.0,-0.93039,4e-05,9.07314]
[1776872883091,45.12,79284.85,0.0,-0.93007,4e-05,9.10597]
[1776872888127,45.12,79287.12,0.0,-0.92996,4e-05,9.11728]
[1776872893162,45.12,79284.24,0.0,-0.93008,4e-05,9.1052]
[1776872898197,45.12,79282.72,0.0,-0.93014,4e-05,9.09927]
[1776872902226,45.13,79289.77,0.0,-0.92982,4e-05,9.13172]
[1776872904239,45.13,79298.43,0.0,-0.92944,4e-05,9.17103]
[1776872907260,45.13,79299.46,0.0,-0.92939,4e-05,9.17585]
[1776872912294,45.13,79302.65,0.0,-0.92928,4e-05,9.18668]
[1776872916324,45.13,79312.29,0.0,-0.92885,4e-05,9.23045]
[1776872917331,45.13,79315.75,0.0,-0.92869,4e-05,9.24612]
[1776872922366,45.13,79316.3,0.0,-0.92867,4e-05,9.24837]
[1776872927402,45.13,79312.66,0.0,-0.92883,4e-05,9.23176]
[1776872931431,45.13,79322.47,0.0,-0.9284,4e-05,9.27637]
[1776872932436,45.13,79327.29,0.0,-0.92818,4e-05,9.29826]
[1776872937471,45.13,79322.72,0.0,-0.92839,4e-05,9.27707]
[1776872942509,45.13,79325.38,0.0,-0.92828,4e-05,9.28891]
[1776872947542,45.13,79327.43,0.0,-0.92819,4e-05,9.29798]
[1776872952578,45.12,79328.34,0.0,-0.92815,4e-05,9.30176]
[1776872957613,45.13,79329.32,0.0,-0.9281,4e-05,9.3069]
[1776872962647,45.13,79331.2,0.0,-0.92801,4e-05,9.31635]
[1776872967682,45.13,79333.66,0.0,-0.92789,4e-05,9.32842]
[1776872971710,45.13,79324.56,0.0,-0.92831,4e-05,9.28378]
[1776872972718,45.13,79321.93,0.0,-0.92843,4e-05,9.27204]
[1776872977752,45.13,79324.55,0.0,-0.9283,4e-05,9.28466]
[1776872981781,45.13,79330.19,0.0,-0.92805,4e-05,9.31075]
[1776872986819,45.14,79335.98,0.0,-0.92778,4e-05,9.3381]
[1776872991852,45.14,79330.78,0.0,-0.92801,4e-05,9.31504]
[1776872992858,45.14,79321.06,0.0,-0.92844,4e-05,9.27074]
[1776872993865,45.14,79318.57,0.0,-0.92855,4e-05,9.25944]
[1776872994873,45.14,79310.27,0.0,-0.92892,4e-05,9.2218]
[1776872995878,45.14,79305.75,0.0,-0.92912,4e-05,9.20139]
[1776872996885,45.14,79299.72,0.0,-0.92938,4e-05,9.17422]
[1776872997892,45.14,79299.34,0.0,-0.9294,4e-05,9.17265]
[1776873000914,45.14,79293.45,0.0,-0.92965,4e-05,9.14655]
[1776873002928,45.14,79286.73,0.0,-0.92995,4e-05,9.11667]
[1776873004941,45.14,79279.26,0.0,-0.93027,4e-05,9.08352]
[1776873006955,45.14,79269.49,0.0,-0.93069,4e-05,9.04021]
[1776873007962,45.14,79265.6,0.0,-0.93086,4e-05,9.0227]
[1776873009976,45.14,79263.0,0.0,-0.93097,4e-05,9.01099]
[1776873015052,45.14,79256.24,0.0,-0.93126,4e-05,8.98072]
[1776873017030,45.14,79249.11,0.0,-0.93157,4e-05,8.94895]
[1776873018039,45.14,79251.49,0.0,-0.93147,4e-05,8.95964]
[1776873023072,45.14,79248.28,0.0,-0.9316,4e-05,8.94565]
[1776873027106,45.14,79243.16,0.0,-0.93182,4e-05,8.92315]
[1776873028108,45.14,79231.25,0.0,-0.93233,4e-05,8.87049]
[1776873033144,45.15,79226.18,0.0,-0.93256,4e-05,8.84498]
[1776873035189,45.15,79247.53,0.0,-0.93164,4e-05,8.9403]
[1776873036170,45.15,79283.04,0.0,-0.9301,4e-05,9.09964]
[1776873037172,45.15,79289.77,0.0,-0.92981,4e-05,9.12977]
[1776873038180,45.15,79293.45,0.0,-0.92965,4e-05,9.14614]
[1776873043222,45.15,79294.08,0.0,-0.92962,4e-05,9.14931]
[1776873049162,45.15,79288.4,0.0,-0.92986,4e-05,9.12452]
[1776873053294,45.15,79285.02,0.0,-0.93,4e-05,9.10995]
[1776873058329,45.15,79286.56,0.0,-0.92992,4e-05,9.11774]
[1776873060344,45.15,79296.06,0.0,-0.9295,4e-05,9.16089]
[1776873061351,45.15,79302.36,0.0,-0.92922,4e-05,9.18947]
[1776873062358,45.15,79303.55,0.0,-0.92917,4e-05,9.19491]
[1776873066388,45.15,79310.79,0.0,-0.92885,4e-05,9.22794]
[1776873067392,45.15,79318.88,0.0,-0.92849,4e-05,9.26466]
[1776873068403,45.15,79318.85,0.0,-0.92849,4e-05,9.26447]
[1776873070422,45.15,79311.73,0.0,-0.92881,4e-05,9.23207]
[1776873075452,45.15,79312.09,0.0,-0.92879,4e-05,9.23363]
[1776873080487,45.15,79311.78,0.0,-0.92881,4e-05,9.23204]
[1776873083507,45.15,79306.59,0.0,-0.92904,4e-05,9.20847]
[1776873086528,45.15,79305.41,0.0,-0.92909,4e-05,9.2032]
[1776873091563,45.15,79304.23,0.0,-0.92917,4e-05,9.19418]
[1776873096598,45.15,79299.9,0.0,-0.92935,4e-05,9.17492]
[1776873101632,45.16,79297.01,0.0,-0.92948,4e-05,9.1623]
[1776873106668,45.16,79300.76,0.0,-0.92931,4e-05,9.17965]
[1776873111705,45.16,79300.46,0.0,-0.92932,4e-05,9.17863]
[1776873115731,45.16,79305.47,0.0,-0.92909,4e-05,9.20152]
[1776873121774,45.16,79303.98,0.0,-0.92916,4e-05,9.19507]
[1776873126809,45.16,79303.05,0.0,-0.92919,4e-05,9.19119]
[1776873131845,45.16,79303.56,0.0,-0.92917,4e-05,9.19382]
[1776873136881,45.16,79299.76,0.0,-0.92933,4e-05,9.17702]
[1776873141915,45.16,79296.63,0.0,-0.92947,4e-05,9.16329]
[1776873146950,45.16,79294.35,0.0,-0.92956,4e-05,9.15341]
[1776873149972,45.16,79289.04,0.0,-0.92979,4e-05,9.12961]
[1776873150979,45.16,79305.39,0.0,-0.92907,4e-05,9.20383]
[1776873151985,45.16,79320.62,0.0,-0.92842,4e-05,9.26921]
[1776873153999,45.16,79331.16,0.0,-0.92795,4e-05,9.31739]
[1776873159035,45.17,79333.65,0.0,-0.92783,4e-05,9.32909]
[1776873164070,45.17,79334.23,0.0,-0.9278,4e-05,9.33207]
[1776873169105,45.17,79338.01,0.0,-0.92763,4e-05,9.34957]
[1776873173199,45.17,79355.06,0.0,-0.92686,5e-05,9.42772]
[1776873174203,45.17,79369.47,0.0,-0.9262,5e-05,9.49391]
[1776873175199,45.17,79360.93,0.0,-0.92659,5e-05,9.45465]
[1776873176183,45.17,79346.26,0.0,-0.92726,5e-05,9.3874]
[1776873177187,45.17,79339.44,0.0,-0.92756,4e-05,9.35624]
[1776873178196,45.17,79338.86,0.0,-0.92759,4e-05,9.35374]
[1776873182222,45.17,79331.57,0.0,-0.92792,4e-05,9.32037]
[1776873184236,45.17,79329.82,0.0,-0.928,4e-05,9.3121]
[1776873187258,45.17,79327.61,0.0,-0.9281,4e-05,9.30169]
[1776873189272,45.17,79321.79,0.0,-0.92836,4e-05,9.27499]
[1776873192293,45.16,79316.48,0.0,-0.9286,4e-05,9.25065]
[1776873194307,45.16,79310.63,0.0,-0.92886,4e-05,9.22403]
[1776873199343,45.16,79308.07,0.0,-0.92898,4e-05,9.21242]
[1776873204378,45.16,79310.06,0.0,-0.92889,4e-05,9.22142]
[1776873206392,45.16,79315.33,0.0,-0.92865,4e-05,9.24529]
[1776873211427,45.16,79315.39,0.0,-0.92868,4e-05,9.24147]
[1776873216461,45.16,79312.45,0.0,-0.92881,4e-05,9.22792]
[1776873221503,45.17,79317.86,0.0,-0.92856,4e-05,9.25366]
[1776873226531,45.17,79319.31,0.0,-0.92848,4e-05,9.26166]
[1776873230560,45.17,79313.06,0.0,-0.92875,4e-05,9.23448]
[1776873235594,45.18,79315.37,0.0,-0.92863,4e-05,9.24653]
[1776873240631,45.18,79315.28,0.0,-0.92862,4e-05,9.24768]
[1776873245664,45.18,79321.22,0.0,-0.92834,4e-05,9.27585]
[1776873246675,45.18,79333.27,0.0,-0.9278,4e-05,9.33116]
[1776873247682,45.18,79340.24,0.0,-0.92748,4e-05,9.3631]
[1776873250703,45.18,79348.99,0.0,-0.92709,5e-05,9.40338]
[1776873252722,45.18,79355.32,0.0,-0.9268,5e-05,9.43245]
[1776873256745,45.19,79359.59,0.0,-0.92659,5e-05,9.45359]
[1776873261784,45.19,79368.28,0.0,-0.92619,5e-05,9.49368]
[1776873262790,45.19,79375.47,0.0,-0.92587,5e-05,9.52664]
[1776873265811,45.19,79367.4,0.0,-0.92623,5e-05,9.48947]
[1776873267831,45.19,79356.15,0.0,-0.92675,5e-05,9.43764]
[1776873268838,45.19,79351.19,0.0,-0.92697,5e-05,9.41488]
[1776873270856,45.19,79352.13,0.0,-0.92693,5e-05,9.41925]
[1776873271862,45.19,79356.86,0.0,-0.92674,5e-05,9.43705]
[1776873272870,45.19,79366.29,0.0,-0.92631,5e-05,9.48033]
[1776873273875,45.19,79365.72,0.0,-0.92634,5e-05,9.47762]
[1776873275890,45.19,79372.52,0.0,-0.92602,5e-05,9.50953]
[1776873276896,45.19,79377.73,0.0,-0.92578,5e-05,9.53379]
[1776873277904,45.19,79380.68,0.0,-0.92565,5e-05,9.54761]
[1776873282939,45.19,79384.45,0.0,-0.92546,5e-05,9.56594]
[1776873285959,45.19,79382.73,0.0,-0.92554,5e-05,9.55841]
[1776873287973,45.19,79380.16,0.0,-0.92565,5e-05,9.54688]
[1776873293008,45.19,79384.09,0.0,-0.92546,5e-05,9.56589]
[1776873295022,45.19,79389.01,0.0,-0.92523,5e-05,9.58889]
[1776873300057,45.2,79388.18,0.0,-0.92527,5e-05,9.58555]
[1776873305106,45.2,79385.08,0.0,-0.92541,5e-05,9.57169]
[1776873310141,45.2,79378.6,0.0,-0.9257,5e-05,9.5422]
[1776873312155,45.2,79378.39,0.0,-0.92571,5e-05,9.54147]
[1776873315176,45.2,79372.98,0.0,-0.92595,5e-05,9.51688]
[1776873318197,45.2,79379.53,0.0,-0.92565,5e-05,9.54751]
[1776873322226,45.2,79385.48,0.0,-0.92538,5e-05,9.57463]
[1776873327261,45.2,79387.4,0.0,-0.9253,5e-05,9.58202]
[1776873332296,45.19,79391.92,0.0,-0.92514,5e-05,9.59749]
[1776873337331,45.19,79393.96,0.0,-0.92504,5e-05,9.60738]
[1776873342369,45.19,79395.37,0.0,-0.92497,5e-05,9.61437]
[1776873347406,45.2,79394.66,0.0,-0.925,5e-05,9.61154]
[1776873350429,45.2,79388.6,0.0,-0.92527,5e-05,9.58382]
[1776873352441,45.2,79387.13,0.0,-0.92534,5e-05,9.57732]
[1776873357475,45.2,79386.11,0.0,-0.92538,5e-05,9.57336]
[1776873363520,45.2,79385.42,0.0,-0.92538,5e-05,9.57299]
[1776873368555,45.21,79384.66,0.0,-0.9254,5e-05,9.57073]
[1776873370573,45.21,79390.58,0.0,-0.92513,5e-05,9.59845]
[1776873371579,45.21,79390.13,0.0,-0.92515,5e-05,9.59651]
[1776873372587,45.21,79384.68,0.0,-0.92539,5e-05,9.57145]
[1776873373592,45.21,79381.3,0.0,-0.92555,5e-05,9.55601]
[1776873375607,45.21,79372.78,0.0,-0.92593,5e-05,9.51712]
[1776873376614,45.21,79371.46,0.0,-0.92599,5e-05,9.5113]
[1776873377622,45.21,79377.64,0.0,-0.92571,5e-05,9.54003]
[1776873378628,45.21,79379.42,0.0,-0.92562,5e-05,9.54846]
[1776873383664,45.21,79380.61,0.0,-0.92556,5e-05,9.55513]
[1776873388698,45.22,79380.08,0.0,-0.92557,5e-05,9.55368]
[1776873393733,45.22,79377.21,0.0,-0.92572,5e-05,9.53766]
[1776873394740,45.22,79370.5,0.0,-0.92602,5e-05,9.50703]
[1776873399775,45.22,79366.59,0.0,-0.92619,5e-05,9.49053]
[1776873404811,45.23,79364.73,0.0,-0.92625,5e-05,9.48352]
[1776873409847,45.23,79368.52,0.0,-0.92607,5e-05,9.50238]
[1776873414881,45.23,79364.53,0.0,-0.92623,5e-05,9.48547]
[1776873415889,45.23,79356.38,0.0,-0.9266,5e-05,9.44801]
[1776873419915,45.23,79360.8,0.0,-0.9264,5e-05,9.46849]
[1776873424950,45.24,79363.57,0.0,-0.92626,5e-05,9.48274]
[1776873428978,45.24,79369.07,0.0,-0.926,5e-05,9.50916]
[1776873434017,45.24,79367.86,0.0,-0.92604,5e-05,9.50495]
[1776873439051,45.25,79364.88,0.0,-0.92616,5e-05,9.49269]
[1776873444086,45.25,79367.11,0.0,-0.92604,5e-05,9.50447]
[1776873449121,45.25,79364.65,0.0,-0.92614,5e-05,9.49472]
[1776873454156,45.26,79364.45,0.0,-0.92616,5e-05,9.49149]
[1776873459191,45.26,79363.35,0.0,-0.92619,5e-05,9.488]
[1776873464226,45.26,79362.35,0.0,-0.92622,5e-05,9.48498]
[1776873469261,45.27,79362.65,0.0,-0.92619,5e-05,9.48793]
[1776873473289,45.27,79350.0,0.0,-0.92676,5e-05,9.43116]
[1776873474297,45.27,79340.64,0.0,-0.92717,5e-05,9.38876]
[1776873475303,45.27,79338.19,0.0,-0.92728,5e-05,9.37764]
[1776873477317,45.27,79327.22,0.0,-0.92777,4e-05,9.32785]
[1776873478324,45.27,79326.03,0.0,-0.92783,4e-05,9.32261]
[1776873482352,45.27,79309.61,0.0,-0.92855,4e-05,9.24886]
[1776873483363,45.27,79307.2,0.0,-0.92865,4e-05,9.23825]
[1776873485374,45.27,79313.47,0.0,-0.92837,4e-05,9.26728]
[1776873487387,45.28,79318.44,0.0,-0.92814,4e-05,9.29035]
[1776873492421,45.28,79314.81,0.0,-0.92829,4e-05,9.27507]
[1776873494436,45.28,79309.65,0.0,-0.92852,4e-05,9.25222]
[1776873496451,45.28,79306.22,0.0,-0.92866,4e-05,9.23732]
[1776873499472,45.28,79313.13,0.0,-0.92835,4e-05,9.26954]
[1776873501486,45.28,79306.65,0.0,-0.92863,4e-05,9.24073]
[1776873506521,45.29,79303.83,0.0,-0.92874,4e-05,9.22948]
[1776873508535,45.29,79308.87,0.0,-0.92851,4e-05,9.25289]
[1776873511556,45.29,79303.12,0.0,-0.92878,4e-05,9.22379]
[1776873513577,45.29,79301.96,0.0,-0.92883,4e-05,9.21915]
[1776873514578,45.29,79308.84,0.0,-0.92852,4e-05,9.25058]
[1776873515587,45.29,79313.14,0.0,-0.92833,4e-05,9.27032]
[1776873517599,45.3,79321.16,0.0,-0.92796,4e-05,9.30757]
[1776873518606,45.3,79323.57,0.0,-0.92785,4e-05,9.31909]
[1776873523642,45.3,79326.87,0.0,-0.92767,4e-05,9.33684]
[1776873528676,45.31,79321.93,0.0,-0.92786,4e-05,9.31712]
[1776873530693,45.31,79319.71,0.0,-0.92795,4e-05,9.30823]
[1776873534721,45.32,79314.96,0.0,-0.92814,4e-05,9.28915]
[1776873539753,45.32,79312.86,0.0,-0.9282,4e-05,9.28246]
[1776873544790,45.33,79312.68,0.0,-0.9282,4e-05,9.2829]
[1776873549832,45.33,79308.67,0.0,-0.92836,4e-05,9.26607]
[1776873551839,45.33,79302.6,0.0,-0.92863,4e-05,9.23918]
[1776873556873,45.33,79302.18,0.0,-0.92863,4e-05,9.23889]
[1776873559896,45.34,79297.09,0.0,-0.92885,4e-05,9.21686]
[1776873564929,45.34,79293.8,0.0,-0.92897,4e-05,9.20373]
[1776873569964,45.34,79292.91,0.0,-0.929,4e-05,9.20146]
[1776873575000,45.35,79292.72,0.0,-0.92901,4e-05,9.19836]
[1776873580035,45.35,79291.58,0.0,-0.92905,4e-05,9.19519]
[1776873584063,45.35,79286.54,0.0,-0.92925,4e-05,9.17383]
[1776873588091,45.36,79280.38,0.0,-0.92951,4e-05,9.14758]
[1776873593125,45.36,79278.32,0.0,-0.92958,4e-05,9.14038]
[1776873598164,45.37,79280.76,0.0,-0.92945,4e-05,9.15342]
[1776873602195,45.37,79307.3,0.0,-0.92827,4e-05,9.27399]
[1776873603197,45.37,79321.07,0.0,-0.92765,4e-05,9.33702]
[1776873604205,45.37,79315.78,0.0,-0.92789,4e-05,9.31269]
[1776873605226,45.37,79317.72,0.0,-0.9278,4e-05,9.32164]
[1776873607227,45.37,79322.71,0.0,-0.92758,4e-05,9.34455]
[1776873610245,45.37,79313.56,0.0,-0.92798,4e-05,9.30328]
[1776873611252,45.37,79309.55,0.0,-0.92816,4e-05,9.28526]
[1776873616287,45.38,79302.08,0.0,-0.92846,4e-05,9.25433]
[1776873618301,45.38,79292.19,0.0,-0.92889,4e-05,9.21094]
[1776873619308,45.38,79290.64,0.0,-0.92895,4e-05,9.20424]
[1776873621324,45.38,79283.92,0.0,-0.92924,4e-05,9.17493]
[1776873622331,45.38,79277.57,0.0,-0.92951,4e-05,9.14675]
[1776873626365,45.39,79281.27,0.0,-0.92934,4e-05,9.16478]
[1776873631396,45.39,79281.27,0.0,-0.92935,4e-05,9.16247]
[1776873635425,45.39,79293.06,0.0,-0.92881,4e-05,9.2171]
[1776873636432,45.4,79307.4,0.0,-0.92817,4e-05,9.28247]
[1776873639452,45.4,79311.06,0.0,-0.92799,4e-05,9.30059]
[1776873644488,45.4,79310.21,0.0,-0.92801,4e-05,9.29931]
[1776873649523,45.41,79302.82,0.0,-0.92831,4e-05,9.26823]
[1776873651544,45.41,79296.28,0.0,-0.9286,4e-05,9.23891]
[1776873653551,45.41,79302.91,0.0,-0.9283,4e-05,9.26957]
[1776873654560,45.41,79311.54,0.0,-0.92791,4e-05,9.3088]
[1776873655567,45.41,79317.07,0.0,-0.92766,4e-05,9.33439]
[1776873657579,45.42,79322.9,0.0,-0.92739,4e-05,9.36183]
[1776873662615,45.42,79329.14,0.0,-0.92709,4e-05,9.39247]
[1776873667650,45.43,79328.52,0.0,-0.92709,4e-05,9.39182]
[1776873670672,45.43,79334.33,0.0,-0.92682,5e-05,9.41955]
[1776873673695,45.43,79321.51,0.0,-0.92738,4e-05,9.36245]
[1776873674702,45.43,79314.99,0.0,-0.92767,4e-05,9.33336]
[1776873678730,45.43,79303.54,0.0,-0.92817,4e-05,9.28213]
[1776873680744,45.43,79297.99,0.0,-0.92841,4e-05,9.25752]
[1776873685780,45.44,79298.86,0.0,-0.92836,4e-05,9.26264]
[1776873689807,45.44,79305.76,0.0,-0.92804,4e-05,9.29505]
[1776873694841,45.44,79300.7,0.0,-0.92828,4e-05,9.26958]
[1776873699877,45.44,79303.14,0.0,-0.92816,4e-05,9.28161]
[1776873702899,45.45,79312.51,0.0,-0.92774,4e-05,9.32495]
[1776873703909,45.45,79319.3,0.0,-0.92743,4e-05,9.35624]
[1776873704915,45.45,79326.72,0.0,-0.92709,4e-05,9.3904]
[1776873707938,45.45,79340.42,0.0,-0.92646,5e-05,9.45399]
[1776873712972,45.45,79319.45,0.0,-0.92739,4e-05,9.35979]
[1776873713979,45.45,79312.15,0.0,-0.92772,4e-05,9.32679]
[1776873719014,45.46,79315.58,0.0,-0.92756,4e-05,9.34298]
[1776873723045,45.46,79322.99,0.0,-0.92722,4e-05,9.37707]
[1776873726066,45.46,79313.56,0.0,-0.92764,4e-05,9.3346]
[1776873731105,45.46,79313.25,0.0,-0.92763,4e-05,9.33593]
[1776873734091,45.47,79322.67,0.0,-0.9272,4e-05,9.37952]
[1776873735138,45.47,79309.28,0.0,-0.9278,4e-05,9.31874]
[1776873736164,45.47,79294.52,0.0,-0.92845,4e-05,9.25238]
[1776873741179,45.47,79291.87,0.0,-0.92856,4e-05,9.24149]
[1776873742185,45.47,79297.04,0.0,-0.92832,4e-05,9.26509]
[1776873744156,45.47,79298.13,0.0,-0.92826,4e-05,9.2712]
[1776873745206,45.47,79288.82,0.0,-0.92867,4e-05,9.2294]
[1776873746214,45.47,79289.34,0.0,-0.92865,4e-05,9.23202]
[1776873749234,45.48,79305.31,0.0,-0.92793,4e-05,9.30535]
[1776873750241,45.48,79312.4,0.0,-0.92761,4e-05,9.33804]
[1776873751248,45.48,79313.28,0.0,-0.92759,4e-05,9.33866]
[1776873754271,45.48,79322.31,0.0,-0.92717,4e-05,9.38118]
[1776873755281,45.48,79328.44,0.0,-0.92689,5e-05,9.40951]
[1776873756283,45.48,79328.65,0.0,-0.92687,5e-05,9.41085]
[1776873761330,45.49,79333.13,0.0,-0.92665,5e-05,9.43316]
[1776873766359,45.49,79338.68,0.0,-0.92638,5e-05,9.46021]
[1776873771394,45.5,79335.53,0.0,-0.92651,5e-05,9.44743]
[1776873774414,45.5,79325.72,0.0,-0.92694,4e-05,9.40413]
[1776873775421,45.5,79324.57,0.0,-0.92698,4e-05,9.39966]
[1776873778442,45.51,79330.68,0.0,-0.92668,5e-05,9.42979]
[1776873779452,45.51,79334.38,0.0,-0.92651,5e-05,9.44739]
[1776873781463,45.51,79338.33,0.0,-0.92631,5e-05,9.46749]
[1776873786509,45.52,79339.02,0.0,-0.92624,5e-05,9.47402]
[1776873788520,45.52,79347.69,0.0,-0.92584,5e-05,9.51432]
[1776873789525,45.52,79353.07,0.0,-0.92559,5e-05,9.53959]
[1776873791537,45.52,79355.15,0.0,-0.92549,5e-05,9.55029]
[1776873793551,45.53,79340.15,0.0,-0.92615,5e-05,9.48333]
[1776873794564,45.53,79332.08,0.0,-0.92652,5e-05,9.4465]
[1776873795565,45.53,79328.84,0.0,-0.92666,5e-05,9.4324]
[1776873796572,45.53,79327.82,0.0,-0.92669,5e-05,9.42847]
[1776873801608,45.54,79328.58,0.0,-0.92662,5e-05,9.43615]
[1776873806642,45.55,79334.21,0.0,-0.92633,5e-05,9.46517]
[1776873811677,45.56,79333.32,0.0,-0.92636,5e-05,9.46037]
[1776873812685,45.56,79341.58,0.0,-0.92598,5e-05,9.49876]
[1776873813692,45.56,79344.62,0.0,-0.92584,5e-05,9.51328]
[1776873815705,45.56,79348.17,0.0,-0.92566,5e-05,9.5307]
[1776873817719,45.56,79353.84,0.0,-0.92539,5e-05,9.55782]
[1776873818731,45.56,79360.48,0.0,-0.92509,5e-05,9.58882]
[1776873819733,45.57,79363.88,0.0,-0.92492,5e-05,9.60492]
[1776873822754,45.57,79365.27,0.0,-0.92485,5e-05,9.61269]
[1776873826783,45.57,79370.57,0.0,-0.92458,5e-05,9.63889]
[1776873828796,45.57,79374.16,0.0,-0.92441,5e-05,9.65623]
[1776873833832,45.58,79371.12,0.0,-0.92453,5e-05,9.64407]
[1776873837859,45.58,79377.23,0.0,-0.92424,5e-05,9.67361]
[1776873842894,45.59,79382.36,0.0,-0.92398,5e-05,9.6988]
[1776873843901,45.59,79385.71,0.0,-0.92383,5e-05,9.71452]
[1776873844908,45.59,79391.6,0.0,-0.92355,5e-05,9.74198]
[1776873845915,45.59,79391.67,0.0,-0.92354,5e-05,9.7425]
[1776873849943,45.59,79396.73,0.0,-0.9233,5e-05,9.76662]
[1776873853971,45.59,79391.06,0.0,-0.92356,5e-05,9.74097]
[1776873854979,45.59,79385.32,0.0,-0.92382,5e-05,9.71463]
[1776873855986,45.59,79386.21,0.0,-0.92378,5e-05,9.71897]
[1776873858001,45.59,79391.25,0.0,-0.92354,5e-05,9.7427]
[1776873863035,45.59,79394.05,0.0,-0.9234,5e-05,9.75667]
[1776873868071,45.6,79393.74,0.0,-0.92341,5e-05,9.7561]
[1776873871091,45.6,79398.94,0.0,-0.92319,5e-05,9.77668]
[1776873876126,45.6,79399.09,0.0,-0.92317,5e-05,9.77797]
[1776873881166,45.6,79399.04,0.0,-0.92317,5e-05,9.77845]
[1776873882179,45.6,79422.94,0.0,-0.92205,5e-05,9.88947]
[1776873885199,45.6,79412.96,0.0,-0.92252,5e-05,9.84288]
[1776873886206,45.6,79409.12,0.0,-0.9227,5e-05,9.82505]
[1776873888222,45.6,79415.04,0.0,-0.92242,5e-05,9.85265]
[1776873889231,45.6,79426.67,0.0,-0.92187,5e-05,9.90684]
[1776873890235,45.6,79426.87,0.0,-0.92187,5e-05,9.90769]
[1776873895270,45.6,79422.9,0.0,-0.92204,5e-05,9.8906]
[1776873900305,45.61,79419.39,0.0,-0.92219,5e-05,9.87586]
[1776873902319,45.61,79425.29,0.0,-0.9219,5e-05,9.90401]
[1776873904333,45.61,79428.4,0.0,-0.92175,5e-05,9.91908]
[1776873908361,45.61,79433.76,0.0,-0.92149,5e-05,9.94516]
[1776873913409,45.61,79436.18,0.0,-0.92136,5e-05,9.95758]
[1776873915365,45.61,79449.64,0.0,-0.92071,5e-05,10.02108]
[1776873920452,45.62,79450.39,0.0,-0.92067,5e-05,10.02495]
[1776873921458,45.62,79448.15,0.0,-0.92078,5e-05,10.01464]
[1776873925479,45.62,79441.11,0.0,-0.92111,5e-05,9.98216]
[1776873929509,45.62,79435.32,0.0,-0.92138,5e-05,9.95552]
[1776873931524,45.62,79431.43,0.0,-0.92159,5e-05,9.93395]
[1776873932529,45.62,79421.32,0.0,-0.92206,5e-05,9.88679]
[1776873933536,45.62,79412.61,0.0,-0.92247,5e-05,9.84655]
[1776873934543,45.62,79413.34,0.0,-0.92244,5e-05,9.8499]
[1776873938571,45.62,79420.74,0.0,-0.92209,5e-05,9.88422]
[1776873940585,45.62,79423.26,0.0,-0.92196,5e-05,9.89656]
[1776873943606,45.62,79434.28,0.0,-0.92143,5e-05,9.94879]
[1776873944614,45.62,79436.35,0.0,-0.92133,5e-05,9.95867]
[1776873946627,45.62,79426.16,0.0,-0.92181,5e-05,9.91151]
[1776873947634,45.63,79423.72,0.0,-0.92192,5e-05,9.90069]
[1776873951663,45.63,79416.45,0.0,-0.92225,5e-05,9.86776]
[1776873953676,45.63,79407.71,0.0,-0.92266,5e-05,9.82743]
[1776873954685,45.63,79404.61,0.0,-0.92281,5e-05,9.81308]
[1776873956697,45.63,79398.13,0.0,-0.92311,5e-05,9.78318]
[1776873959722,45.63,79391.42,0.0,-0.92342,5e-05,9.75245]
[1776873960728,45.63,79385.79,0.0,-0.92368,5e-05,9.72658]
[1776873961742,45.63,79378.95,0.0,-0.92399,5e-05,9.69521]
[1776873962769,45.63,79378.12,0.0,-0.92403,5e-05,9.69163]
[1776873964755,45.63,79383.78,0.0,-0.92376,5e-05,9.71799]
[1776873966769,45.63,79396.64,0.0,-0.92316,5e-05,9.77809]
[1776873967776,45.63,79405.75,0.0,-0.92273,5e-05,9.82045]
[1776873970797,45.63,79405.28,0.0,-0.92275,5e-05,9.81843]
[1776873973822,45.63,79411.57,0.0,-0.92245,5e-05,9.84831]
[1776873974824,45.64,79419.27,0.0,-0.92208,5e-05,9.88453]
[1776873976840,45.64,79423.0,0.0,-0.9219,5e-05,9.90226]
[1776873979861,45.64,79413.77,0.0,-0.92233,5e-05,9.86055]
[1776873980867,45.64,79411.71,0.0,-0.92242,5e-05,9.85097]
[1776873982881,45.64,79410.62,0.0,-0.92247,5e-05,9.84595]
[1776873985904,45.64,79400.73,0.0,-0.92293,5e-05,9.80016]
[1776873986910,45.64,79394.53,0.0,-0.92322,5e-05,9.77155]
[1776873987917,45.64,79391.36,0.0,-0.92337,5e-05,9.75721]
[1776873988925,45.64,79386.3,0.0,-0.9236,5e-05,9.73404]
[1776873989932,45.64,79380.42,0.0,-0.92387,5e-05,9.70689]
[1776873990939,45.64,79377.36,0.0,-0.92401,5e-05,9.69304]
[1776873993963,45.64,79370.77,0.0,-0.92433,5e-05,9.65962]
[1776873994967,45.64,79355.06,0.0,-0.92505,5e-05,9.58781]
[1776873995986,45.64,79344.56,0.0,-0.92553,5e-05,9.53974]
[1776873996982,45.65,79341.27,0.0,-0.92567,5e-05,9.52569]
[1776874001011,45.65,79348.7,0.0,-0.92531,5e-05,9.56178]
[1776874002017,45.65,79354.97,0.0,-0.92502,5e-05,9.59098]
[1776874003024,45.65,79359.01,0.0,-0.92483,5e-05,9.60994]
[1776874007055,45.66,79361.22,0.0,-0.92471,5e-05,9.62166]
[1776874010075,45.66,79353.71,0.0,-0.92504,5e-05,9.58885]
[1776874014102,45.66,79346.87,0.0,-0.92534,5e-05,9.55889]
[1776874015111,45.67,79344.96,0.0,-0.92541,5e-05,9.55116]
[1776874016117,45.67,79339.12,0.0,-0.92568,5e-05,9.52448]
[1776874017150,45.67,79333.45,0.0,-0.92593,5e-05,9.49915]
[1776874018148,45.67,79329.99,0.0,-0.92608,5e-05,9.48397]
[1776874019156,45.67,79323.62,0.0,-0.92637,5e-05,9.45519]
[1776874020161,45.67,79325.14,0.0,-0.9263,5e-05,9.46236]
[1776874025197,45.68,79323.67,0.0,-0.92633,5e-05,9.45849]
[1776874028217,45.68,79329.6,0.0,-0.92605,5e-05,9.4874]
[1776874029226,45.68,79323.63,0.0,-0.9263,5e-05,9.46141]
[1776874034259,45.69,79319.44,0.0,-0.92647,5e-05,9.44477]
[1776874038287,45.69,79326.87,0.0,-0.9261,5e-05,9.48147]
[1776874043322,45.7,79325.78,0.0,-0.92613,5e-05,9.47873]
[1776874048357,45.71,79332.02,0.0,-0.92582,5e-05,9.51009]
[1776874052385,45.71,79325.49,0.0,-0.92611,5e-05,9.47923]
[1776874055406,45.72,79316.75,0.0,-0.92649,5e-05,9.4413]
[1776874060441,45.72,79310.35,0.0,-0.92675,4e-05,9.41473]
[1776874064469,45.72,79304.52,0.0,-0.927,4e-05,9.38926]
[1776874069504,45.73,79309.0,0.0,-0.92678,4e-05,9.41117]
[1776874074540,45.73,79304.36,0.0,-0.92698,4e-05,9.3917]
[1776874079577,45.74,79305.18,0.0,-0.92692,4e-05,9.39731]
[1776874084614,45.74,79306.77,0.0,-0.92684,4e-05,9.40575]
[1776874087634,45.74,79300.25,0.0,-0.92712,4e-05,9.37752]
[1776874089652,45.74,79293.67,0.0,-0.92741,4e-05,9.34815]
[1776874090656,45.74,79292.01,0.0,-0.92748,4e-05,9.34106]
[1776874095690,45.75,79295.31,0.0,-0.92731,4e-05,9.35797]
[1776874100725,45.75,79294.96,0.0,-0.9273,4e-05,9.35863]
[1776874104754,45.75,79303.04,0.0,-0.92693,4e-05,9.39616]
[1776874106767,45.76,79296.51,0.0,-0.92721,4e-05,9.36761]
[1776874107774,45.76,79291.13,0.0,-0.92745,4e-05,9.34371]
[1776874112810,45.76,79289.25,0.0,-0.92754,4e-05,9.33297]
[1776874117844,45.77,79289.58,0.0,-0.9275,4e-05,9.33689]
[1776874122879,45.77,79288.33,0.0,-0.92754,4e-05,9.33291]
[1776874127918,45.78,79294.13,0.0,-0.92726,4e-05,9.36119]
[1776874129932,45.78,79295.62,0.0,-0.92719,4e-05,9.36868]
[1776874134968,45.78,79294.2,0.0,-0.92723,4e-05,9.36441]
[1776874140003,45.79,79294.37,0.0,-0.9272,4e-05,9.36698]
[1776874145041,45.79,79297.7,0.0,-0.92704,4e-05,9.38372]
[1776874149065,45.79,79305.41,0.0,-0.92668,4e-05,9.41984]
[1776874150076,45.79,79317.83,0.0,-0.92612,5e-05,9.47643]
[1776874152087,45.79,79316.9,0.0,-0.92616,5e-05,9.47254]
[1776874157122,45.8,79316.78,0.0,-0.92615,5e-05,9.47296]
[1776874162157,45.8,79313.85,0.0,-0.92627,5e-05,9.46074]
[1776874167193,45.8,79308.76,0.0,-0.92649,4e-05,9.43878]
[1776874169206,45.8,79305.74,0.0,-0.92662,4e-05,9.42588]
[1776874170214,45.8,79300.2,0.0,-0.92687,4e-05,9.40081]
[1776874171220,45.8,79296.2,0.0,-0.92707,4e-05,9.37947]
[1776874173235,45.8,79289.74,0.0,-0.92735,4e-05,9.35067]
[1776874177262,45.81,79286.37,0.0,-0.92748,4e-05,9.33743]
[1776874182298,45.81,79285.68,0.0,-0.9275,4e-05,9.33592]
[1776874187332,45.82,79286.99,0.0,-0.92741,4e-05,9.34427]
[1776874192367,45.82,79285.92,0.0,-0.92744,4e-05,9.34116]
[1776874194383,45.82,79280.87,0.0,-0.92766,4e-05,9.31928]
[1776874195394,45.82,79278.22,0.0,-0.92777,4e-05,9.30783]
[1776874200425,45.83,79281.26,0.0,-0.92762,4e-05,9.32353]
[1776874205458,45.83,79285.06,0.0,-0.92744,4e-05,9.34145]
[1776874210493,45.84,79282.97,0.0,-0.92751,4e-05,9.33442]
[1776874215529,45.84,79265.4,0.0,-0.92826,4e-05,9.2581]
[1776874216536,45.84,79260.13,0.0,-0.92849,4e-05,9.23473]
[1776874221574,45.85,79263.28,0.0,-0.92834,4e-05,9.24992]
[1776874226606,45.85,79255.33,0.0,-0.92868,4e-05,9.2155]
[1776874228622,45.85,79262.16,0.0,-0.92837,4e-05,9.24654]
[1776874233656,45.85,79265.2,0.0,-0.92825,4e-05,9.25754]
[1776874238691,45.86,79268.36,0.0,-0.9281,4e-05,9.27305]
[1776874241713,45.86,79276.74,0.0,-0.92772,4e-05,9.31146]
[1776874246746,45.86,79279.24,0.0,-0.9276,4e-05,9.32392]
[1776874250793,45.86,79286.05,0.0,-0.92729,4e-05,9.3555]
[1776874252787,45.86,79282.0,0.0,-0.92746,4e-05,9.33774]
[1776874253795,45.86,79270.87,0.0,-0.92795,4e-05,9.28803]
[1776874254806,45.86,79265.6,0.0,-0.92818,4e-05,9.26474]
[1776874259839,45.87,79262.61,0.0,-0.9283,4e-05,9.25297]
[1776874261854,45.87,79254.92,0.0,-0.92863,4e-05,9.21922]
[1776874265881,45.87,79245.88,0.0,-0.92901,4e-05,9.18027]
[1776874270919,45.88,79243.48,0.0,-0.9291,4e-05,9.17147]
[1776874275952,45.88,79241.33,0.0,-0.92917,4e-05,9.16372]
[1776874278978,45.88,79226.11,0.0,-0.92982,4e-05,9.09722]
[1776874280988,45.89,79218.75,0.0,-0.93013,4e-05,9.06515]
[1776874286023,45.89,79214.63,0.0,-0.93029,4e-05,9.04925]
[1776874289045,45.89,79218.01,0.0,-0.93013,4e-05,9.06554]
[1776874294082,45.9,79213.28,0.0,-0.93034,4e-05,9.04299]
[1776874298109,45.9,79197.67,0.0,-0.93099,4e-05,8.97549]
[1776874299117,45.91,79185.97,0.0,-0.93147,4e-05,8.92613]
[1776874300124,45.91,79185.04,0.0,-0.93149,4e-05,8.92472]
[1776874305158,45.92,79188.12,0.0,-0.93134,4e-05,8.93952]
[1776874310193,45.92,79185.65,0.0,-0.93144,4e-05,8.92978]
[1776874315229,45.92,79185.33,0.0,-0.93142,4e-05,8.93146]
[1776874320263,45.93,79182.76,0.0,-0.93152,4e-05,8.92133]
[1776874323288,45.93,79177.52,0.0,-0.93173,4e-05,8.8991]
[1776874328320,45.93,79175.84,0.0,-0.93179,4e-05,8.89314]
[1776874332351,45.93,79154.84,0.0,-0.93267,4e-05,8.80227]
[1776874333358,45.93,79140.28,0.0,-0.93328,4e-05,8.73887]
[1776874334365,45.93,79140.33,0.0,-0.93327,4e-05,8.7392]
[1776874339400,45.94,79144.04,0.0,-0.93312,4e-05,8.75576]
[1776874344435,45.94,79153.12,0.0,-0.93272,4e-05,8.79638]
[1776874346449,45.94,79158.31,0.0,-0.9325,4e-05,8.81981]
[1776874347456,45.94,79151.13,0.0,-0.9328,4e-05,8.78893]
[1776874348465,45.94,79147.6,0.0,-0.93294,4e-05,8.774]
[1776874352499,45.95,79153.71,0.0,-0.93269,4e-05,8.7985]
[1776874354507,45.95,79160.49,0.0,-0.9324,4e-05,8.82884]
[1776874355533,45.95,79165.51,0.0,-0.93218,4e-05,8.85111]
[1776874357528,45.95,79172.06,0.0,-0.9319,4e-05,8.88037]
[1776874361556,45.95,79163.59,0.0,-0.93225,4e-05,8.84452]
[1776874363569,45.95,79163.64,0.0,-0.93224,4e-05,8.84541]
[1776874368604,45.96,79169.08,0.0,-0.93199,4e-05,8.87079]
[1776874373640,45.98,79167.85,0.0,-0.93195,4e-05,8.87473]
[1776874378676,46.01,79169.07,0.0,-0.93177,4e-05,8.89334]
[1776874381698,46.01,79174.18,0.0,-0.93153,4e-05,8.91838]
[1776874386733,46.02,79174.97,0.0,-0.93148,4e-05,8.92277]
[1776874391769,46.02,79168.73,0.0,-0.93174,4e-05,8.89642]
[1776874393782,46.02,79165.8,0.0,-0.93186,4e-05,8.88408]
[1776874396803,46.02,79171.23,0.0,-0.93162,4e-05,8.90857]
[1776874397810,46.02,79176.53,0.0,-0.93139,4e-05,8.93199]
[1776874398820,46.02,79180.59,0.0,-0.93122,4e-05,8.94997]
[1776874403853,46.02,79182.2,0.0,-0.93114,4e-05,8.95777]
[1776874408888,46.03,79181.86,0.0,-0.93115,4e-05,8.95705]
[1776874414930,46.03,79180.23,0.0,-0.93123,4e-05,8.94711]
[1776874416943,46.03,79172.28,0.0,-0.93157,4e-05,8.91265]
[1776874417950,46.03,79168.84,0.0,-0.93172,4e-05,8.89742]
[1776874420971,46.03,79166.3,0.0,-0.93183,4e-05,8.88587]
[1776874423993,46.03,79172.48,0.0,-0.93157,4e-05,8.91246]
[1776874425000,46.03,79175.46,0.0,-0.93144,4e-05,8.92573]
[1776874430035,46.03,79176.44,0.0,-0.93139,4e-05,8.93101]
[1776874435073,46.03,79177.24,0.0,-0.93135,4e-05,8.9355]
[1776874440104,46.03,79176.24,0.0,-0.93138,4e-05,8.93229]
[1776874445140,46.04,79177.62,0.0,-0.93131,4e-05,8.93928]
[1776874450174,46.04,79175.04,0.0,-0.93141,4e-05,8.92928]
[1776874455211,46.04,79172.9,0.0,-0.93149,4e-05,8.92089]
[1776874459243,46.04,79169.52,0.0,-0.93164,4e-05,8.90536]
[1776874463272,46.04,79177.89,0.0,-0.93129,4e-05,8.94169]
[1776874464278,46.04,79182.38,0.0,-0.93109,4e-05,8.96156]
[1776874469330,46.04,79181.6,0.0,-0.93112,4e-05,8.95887]
[1776874474349,46.04,79181.24,0.0,-0.93115,4e-05,8.95426]
[1776874479382,46.05,79186.19,0.0,-0.93093,4e-05,8.97681]
[1776874484418,46.05,79187.62,0.0,-0.93087,4e-05,8.98377]
[1776874489453,46.05,79187.83,0.0,-0.93085,4e-05,8.98529]
[1776874494488,46.05,79185.6,0.0,-0.93094,4e-05,8.97613]
[1776874499523,46.05,79184.3,0.0,-0.93099,4e-05,8.97108]
[1776874504559,46.05,79184.78,0.0,-0.93096,4e-05,8.97387]
[1776874508587,46.05,79191.41,0.0,-0.93067,4e-05,9.00352]
[1776874513622,46.05,79189.18,0.0,-0.93076,4e-05,8.99414]
[1776874518657,46.06,79188.42,0.0,-0.93079,4e-05,8.99123]
[1776874523692,46.06,79190.25,0.0,-0.93071,4e-05,8.99967]
[1776874527720,46.06,79185.23,0.0,-0.93091,4e-05,8.97859]
[1776874528728,46.06,79183.75,0.0,-0.93098,4e-05,8.9722]
[1776874533764,46.06,79187.36,0.0,-0.93084,4e-05,8.98487]
[1776874538798,46.06,79185.81,0.0,-0.9309,4e-05,8.97865]
[1776874543832,46.06,79185.51,0.0,-0.93093,4e-05,8.97587]
[1776874546854,46.06,79191.34,0.0,-0.93069,4e-05,9.00057]
[1776874551888,46.05,79187.63,0.0,-0.93086,4e-05,8.98299]
[1776874556924,46.05,79178.79,0.0,-0.93125,4e-05,8.94266]
[1776874558951,46.05,79175.54,0.0,-0.9314,4e-05,8.92791]
[1776874559947,46.05,79166.71,0.0,-0.93177,4e-05,8.88905]
[1776874560951,46.05,79162.31,0.0,-0.93196,4e-05,8.86965]
[1776874562967,46.05,79159.06,0.0,-0.9321,4e-05,8.85521]
[1776874568002,46.05,79157.69,0.0,-0.93216,4e-05,8.84869]
[1776874573042,46.05,79161.95,0.0,-0.93199,4e-05,8.86686]
[1776874575054,46.04,79167.71,0.0,-0.93175,4e-05,8.89177]
[1776874580094,46.03,79162.87,0.0,-0.932,4e-05,8.86582]
[1776874581100,46.03,79154.0,0.0,-0.93238,4e-05,8.82706]
[1776874582106,46.03,79152.87,0.0,-0.93242,4e-05,8.8221]
[1776874585127,46.03,79163.1,0.0,-0.93199,4e-05,8.86658]
[1776874586134,46.03,79164.31,0.0,-0.93194,4e-05,8.87177]
[1776874591169,46.03,79162.85,0.0,-0.93204,4e-05,8.86109]
[1776874596206,46.03,79159.75,0.0,-0.93217,4e-05,8.84713]
[1776874601240,46.03,79158.62,0.0,-0.93222,4e-05,8.84182]
[1776874605269,46.03,79148.73,0.0,-0.93264,4e-05,8.79863]
[1776874610303,46.03,79149.94,0.0,-0.93259,4e-05,8.80397]
[1776874615339,46.03,79146.5,0.0,-0.93273,4e-05,8.78903]
[1776874620374,46.03,79150.14,0.0,-0.93259,4e-05,8.80414]
[1776874622388,46.03,79157.3,0.0,-0.93229,4e-05,8.83526]
[1776874624401,46.03,79164.07,0.0,-0.932,4e-05,8.86464]
[1776874628432,46.03,79163.72,0.0,-0.93202,4e-05,8.86266]
[1776874631455,46.03,79169.56,0.0,-0.93178,4e-05,8.8878]
[1776874632462,46.03,79176.58,0.0,-0.93148,4e-05,8.91834]
[1776874633469,46.02,79180.2,0.0,-0.93133,4e-05,8.93399]
[1776874636489,46.02,79174.16,0.0,-0.93159,4e-05,8.90684]
[1776874638503,46.02,79172.32,0.0,-0.93168,4e-05,8.89842]
[1776874643540,46.02,79167.85,0.0,-0.93187,4e-05,8.87805]
[1776874648574,46.02,79163.74,0.0,-0.93205,4e-05,8.85937]
[1776874649581,46.02,79159.14,0.0,-0.93225,4e-05,8.8392]
[1776874653610,46.02,79159.32,0.0,-0.93227,4e-05,8.83591]
[1776874658645,46.02,79162.46,0.0,-0.93214,4e-05,8.84922]
[1776874660659,46.02,79167.62,0.0,-0.93193,4e-05,8.87155]
[1776874661666,46.02,79169.17,0.0,-0.93186,4e-05,8.87819]
[1776874666711,46.01,79172.84,0.0,-0.93171,4e-05,8.89347]
[1776874671736,46.01,79177.55,0.0,-0.93152,4e-05,8.91319]
[1776874676771,46.01,79177.78,0.0,-0.93152,4e-05,8.91323]
[1776874680801,46.01,79172.45,0.0,-0.93176,4e-05,8.88921]
[1776874685838,46.01,79171.77,0.0,-0.93179,4e-05,8.88548]
[1776874690869,46.01,79174.15,0.0,-0.9317,4e-05,8.89522]
[1776874695905,46.0,79168.12,0.0,-0.93196,4e-05,8.86815]
[1776874700943,46.0,79167.16,0.0,-0.93201,4e-05,8.86344]
[1776874704972,46.0,79175.1,0.0,-0.93167,4e-05,8.89771]
[1776874705981,46.0,79174.13,0.0,-0.93172,4e-05,8.8933]
[1776874707992,46.0,79168.38,0.0,-0.93196,4e-05,8.86787]
[1776874710014,46.0,79164.91,0.0,-0.93211,4e-05,8.85251]
[1776874715042,46.0,79167.14,0.0,-0.93205,4e-05,8.85799]
[1776874720078,46.0,79164.71,0.0,-0.93216,4e-05,8.84697]
[1776874725115,46.0,79165.11,0.0,-0.93214,4e-05,8.84842]
[1776874728134,46.0,79153.89,0.0,-0.93262,4e-05,8.79902]
[1776874729140,46.0,79148.7,0.0,-0.93284,4e-05,8.7761]
[1776874730147,45.99,79149.24,0.0,-0.93282,4e-05,8.77812]
[1776874734175,45.99,79140.25,0.0,-0.93321,4e-05,8.73782]
[1776874735182,45.99,79137.89,0.0,-0.93331,4e-05,8.72734]
[1776874739211,45.99,79126.71,0.0,-0.93379,4e-05,8.67762]
[1776874740220,45.99,79124.22,0.0,-0.9339,4e-05,8.66627]
[1776874742231,45.98,79112.39,0.0,-0.9344,4e-05,8.61416]
[1776874743238,45.98,79105.14,0.0,-0.9347,4e-05,8.58251]
[1776874744247,45.98,79099.82,0.0,-0.93492,4e-05,8.55924]
[1776874745256,45.98,79103.66,0.0,-0.93477,4e-05,8.57528]
[1776874746262,45.98,79110.26,0.0,-0.9345,4e-05,8.60317]
[1776874747270,45.98,79111.41,0.0,-0.93446,4e-05,8.60762]
[1776874751296,45.98,79106.12,0.0,-0.93469,4e-05,8.58334]
[1776874756331,45.96,79108.71,0.0,-0.93465,4e-05,8.58836]
[1776874761366,45.95,79105.78,0.0,-0.93483,4e-05,8.56912]
[1776874766401,45.94,79101.65,0.0,-0.93502,4e-05,8.54994]
[1776874771442,45.94,79100.66,0.0,-0.9351,4e-05,8.53981]
[1776874776471,45.91,79101.82,0.0,-0.93519,4e-05,8.53123]
[1776874781506,45.87,79100.25,0.0,-0.93543,4e-05,8.50633]
[1776874786541,45.83,79101.01,0.0,-0.93556,4e-05,8.49278]
[1776874791583,45.79,79102.35,0.0,-0.93566,4e-05,8.48339]
[1776874793590,45.8,79115.11,0.0,-0.93512,4e-05,8.54006]
[1776874794599,45.8,79120.81,0.0,-0.93488,4e-05,8.565]
[1776874795605,45.8,79119.29,0.0,-0.93494,4e-05,8.55886]
[1776874798626,45.8,79113.92,0.0,-0.93514,4e-05,8.53702]
[1776874803661,45.8,79108.27,0.0,-0.93537,4e-05,8.51384]
[1776874805675,45.8,79104.93,0.0,-0.9355,4e-05,8.49973]
[1776874810710,45.81,79104.58,0.0,-0.93551,4e-05,8.49887]
[1776874815747,45.81,79103.25,0.0,-0.93556,4e-05,8.49379]
[1776874820781,45.81,79102.87,0.0,-0.93557,4e-05,8.49277]
[1776874825819,45.81,79100.74,0.0,-0.93565,4e-05,8.48425]
[1776874830854,45.81,79098.75,0.0,-0.93572,4e-05,8.47642]
[1776874835888,45.81,79099.01,0.0,-0.93573,4e-05,8.47449]
[1776874840923,45.82,79097.0,0.0,-0.9358,4e-05,8.4666]
[1776874843944,45.82,79103.8,0.0,-0.93552,4e-05,8.49612]
[1776874844953,45.82,79110.71,0.0,-0.93524,4e-05,8.52622]
[1776874845959,45.82,79111.8,0.0,-0.93519,4e-05,8.53133]
[1776874850994,45.82,79115.89,0.0,-0.935,4e-05,8.55093]
[1776874854014,45.83,79118.97,0.0,-0.93486,4e-05,8.56525]
[1776874859056,45.83,79123.02,0.0,-0.93468,4e-05,8.58436]
[1776874861065,45.83,79121.29,0.0,-0.93474,4e-05,8.57749]
[1776874866102,45.83,79121.87,0.0,-0.93471,4e-05,8.58145]
[1776874867109,45.83,79128.04,0.0,-0.93445,4e-05,8.60833]
[1776874868115,45.84,79142.08,0.0,-0.93387,4e-05,8.66924]
[1776874869121,45.84,79151.03,0.0,-0.93349,4e-05,8.70818]
[1776874870133,45.84,79158.25,0.0,-0.93319,4e-05,8.73965]
[1776874871140,45.84,79157.35,0.0,-0.93323,4e-05,8.73579]
[1776874876176,45.84,79159.04,0.0,-0.93315,4e-05,8.74345]
[1776874881211,45.84,79161.24,0.0,-0.93306,4e-05,8.7533]
[1776874882219,45.84,79153.94,0.0,-0.93336,4e-05,8.7216]
[1776874883226,45.84,79147.01,0.0,-0.93365,4e-05,8.69163]
[1776874884232,45.84,79140.42,0.0,-0.93392,4e-05,8.66323]
[1776874885238,45.84,79131.69,0.0,-0.93429,4e-05,8.62531]
[1776874886246,45.84,79130.91,0.0,-0.93432,4e-05,8.62182]
[1776874891282,45.84,79133.2,0.0,-0.93426,4e-05,8.62731]
[1776874894303,45.84,79140.6,0.0,-0.93395,4e-05,8.65966]
[1776874895310,45.84,79147.98,0.0,-0.93364,4e-05,8.69183]
[1776874896317,45.84,79153.22,0.0,-0.93342,4e-05,8.71471]
[1776874897323,45.84,79160.03,0.0,-0.93313,4e-05,8.74443]
[1776874898331,45.84,79160.15,0.0,-0.93313,4e-05,8.74503]
[1776874901351,45.84,79149.35,0.0,-0.93357,4e-05,8.69838]
[1776874902359,45.84,79146.61,0.0,-0.93369,4e-05,8.68664]
[1776874907393,45.84,79144.81,0.0,-0.93375,4e-05,8.67966]
[1776874912430,45.84,79135.84,0.0,-0.93412,4e-05,8.64176]
[1776874914443,45.84,79129.68,0.0,-0.93437,4e-05,8.61523]
[1776874919477,45.84,79130.38,0.0,-0.93435,4e-05,8.61765]
[1776874924512,45.84,79130.58,0.0,-0.93435,4e-05,8.61788]
[1776874929548,45.84,79130.45,0.0,-0.93435,4e-05,8.61742]
[1776874933575,45.84,79122.82,0.0,-0.93466,4e-05,8.58477]
[1776874935593,45.84,79118.24,0.0,-0.93485,4e-05,8.56486]
[1776874940626,45.84,79112.82,0.0,-0.93508,4e-05,8.54139]
[1776874945659,45.84,79114.52,0.0,-0.93501,4e-05,8.54844]
[1776874950694,45.84,79112.06,0.0,-0.93512,4e-05,8.53757]
[1776874955735,45.84,79108.78,0.0,-0.93528,4e-05,8.51953]
[1776874956739,45.84,79093.13,0.0,-0.93592,4e-05,8.45254]
[1776874957746,45.84,79091.91,0.0,-0.93596,4e-05,8.44741]
[1776874959760,45.84,79088.88,0.0,-0.93609,4e-05,8.43381]
[1776874960796,45.84,79080.28,0.0,-0.93644,4e-05,8.39687]
[1776874961776,45.84,79079.92,0.0,-0.93646,4e-05,8.39508]
[1776874964799,45.83,79074.06,0.0,-0.9367,4e-05,8.36948]
[1776874968825,45.83,79061.82,0.0,-0.9372,4e-05,8.31685]
[1776874969833,45.83,79063.88,0.0,-0.93712,4e-05,8.32546]
[1776874971846,45.83,79072.4,0.0,-0.93678,4e-05,8.36136]
[1776874972853,45.83,79076.98,0.0,-0.9366,4e-05,8.38065]
[1776874974867,45.83,79079.14,0.0,-0.93652,4e-05,8.38945]
[1776874979902,45.83,79080.35,0.0,-0.93648,4e-05,8.39363]
[1776874983930,45.83,79073.31,0.0,-0.93677,4e-05,8.36305]
[1776874988965,45.82,79067.94,0.0,-0.93699,4e-05,8.33963]
[1776874992994,45.82,79062.47,0.0,-0.93721,4e-05,8.31606]
[1776874997023,45.82,79057.5,0.0,-0.93741,4e-05,8.2948]
[1776875002058,45.82,79055.29,0.0,-0.9375,4e-05,8.28519]
[1776875003065,45.82,79047.47,0.0,-0.93781,4e-05,8.25217]
[1776875005080,45.82,79041.62,0.0,-0.93804,4e-05,8.2276]
[1776875010114,45.82,79031.64,0.0,-0.93844,4e-05,8.18599]
[1776875011124,45.82,79029.78,0.0,-0.93853,4e-05,8.17462]
[1776875016157,45.83,79028.8,0.0,-0.93856,4e-05,8.17122]
[1776875021191,45.83,79025.65,0.0,-0.93868,4e-05,8.15883]
[1776875023205,45.83,79019.27,0.0,-0.93893,4e-05,8.13254]
[1776875024213,45.83,79024.7,0.0,-0.93871,4e-05,8.15546]
[1776875025226,45.83,79021.86,0.0,-0.93882,4e-05,8.14377]
[1776875026229,45.83,79016.46,0.0,-0.93903,4e-05,8.12143]
[1776875027235,45.83,79014.34,0.0,-0.93911,4e-05,8.11283]
[1776875030256,45.83,78999.68,0.0,-0.93967,4e-05,8.05259]
[1776875031267,45.83,78987.86,0.0,-0.94013,4e-05,8.00394]
[1776875032274,45.83,78989.4,0.0,-0.94006,4e-05,8.01074]
[1776875034286,45.84,78983.56,0.0,-0.94028,4e-05,7.98744]
[1776875035333,45.84,78977.45,0.0,-0.94051,4e-05,7.96265]
[1776875036301,45.84,78963.97,0.0,-0.94102,4e-05,7.90763]
[1776875037309,45.84,78945.1,0.0,-0.94173,4e-05,7.83089]
[1776875038316,45.84,78943.79,0.0,-0.94178,4e-05,7.82621]
[1776875042352,45.85,78941.39,0.0,-0.94182,4e-05,7.82148]
[1776875047379,45.86,78943.53,0.0,-0.9417,4e-05,7.83432]
[1776875052415,45.87,78945.17,0.0,-0.94162,4e-05,7.8425]
[1776875055435,45.87,78942.02,0.0,-0.94173,4e-05,7.83057]
[1776875057474,45.87,78959.1,0.0,-0.94108,4e-05,7.90113]
[1776875059477,45.87,78983.12,0.0,-0.94015,4e-05,8.001]
[1776875060479,45.87,78995.0,0.0,-0.93969,4e-05,8.05065]
[1776875061487,45.87,79002.01,0.0,-0.93941,4e-05,8.08014]
[1776875062497,45.87,79013.17,0.0,-0.93898,4e-05,8.12694]
[1776875063499,45.87,79017.42,0.0,-0.93881,4e-05,8.14493]
[1776875067530,45.88,79009.8,0.0,-0.9391,4e-05,8.11404]
[1776875068536,45.88,79006.59,0.0,-0.93922,4e-05,8.10094]
[1776875070550,45.88,79003.52,0.0,-0.93933,4e-05,8.08876]
[1776875073571,45.88,78994.61,0.0,-0.93969,4e-05,8.04907]
[1776875074577,45.88,78985.22,0.0,-0.94005,4e-05,8.01056]
[1776875075585,45.88,78978.58,0.0,-0.9403,4e-05,7.98356]
[1776875077598,45.88,78978.43,0.0,-0.9403,4e-05,7.98391]
[1776875081627,45.89,78970.19,0.0,-0.9406,4e-05,7.95183]
[1776875082634,45.89,78965.58,0.0,-0.94077,4e-05,7.93299]
[1776875084651,45.89,78967.65,0.0,-0.94069,4e-05,7.94183]
[1776875089683,45.89,78966.47,0.0,-0.94073,4e-05,7.93769]
[1776875094718,45.89,78965.19,0.0,-0.94077,4e-05,7.93317]
[1776875096732,45.9,78973.63,0.0,-0.94044,4e-05,7.96862]
[1776875097739,45.9,78976.33,0.0,-0.94033,4e-05,7.98026]
[1776875099753,45.9,78980.5,0.0,-0.94016,4e-05,7.99839]
[1776875104789,45.9,78969.77,0.0,-0.94056,4e-05,7.95634]
[1776875105795,45.9,78968.39,0.0,-0.94061,4e-05,7.95075]
[1776875110841,45.9,78970.99,0.0,-0.9405,4e-05,7.96193]
[1776875112851,45.91,78983.16,0.0,-0.94003,4e-05,8.01309]
[1776875113858,45.91,78989.15,0.0,-0.93979,4e-05,8.03827]
[1776875114864,45.91,78992.17,0.0,-0.93967,4e-05,8.05113]
[1776875116878,45.91,78996.72,0.0,-0.93949,4e-05,8.07064]
[1776875121918,45.91,78988.75,0.0,-0.93978,4e-05,8.03952]
[1776875126949,45.92,78983.86,0.0,-0.93995,4e-05,8.0212]
[1776875131985,45.92,78979.21,0.0,-0.94013,4e-05,8.00029]
[1776875134001,45.92,78972.72,0.0,-0.94038,4e-05,7.97358]
[1776875137020,45.92,78984.54,0.0,-0.93993,4e-05,8.02253]
[1776875138027,45.92,78989.07,0.0,-0.93975,4e-05,8.04166]
[1776875140044,45.93,78990.25,0.0,-0.9397,4e-05,8.04723]
[1776875145076,45.93,78989.5,0.0,-0.93971,4e-05,8.04577]
[1776875148098,45.93,78978.58,0.0,-0.94013,4e-05,8.00122]
[1776875149104,45.93,78971.86,0.0,-0.94038,4e-05,7.9735]
[1776875150111,45.93,78967.99,0.0,-0.94053,4e-05,7.95762]
[1776875155145,45.93,78964.5,0.0,-0.94066,4e-05,7.9436]
[1776875157160,45.93,78960.12,0.0,-0.94083,4e-05,7.92579]
[1776875161188,45.93,78954.92,0.0,-0.94102,4e-05,7.90496]
[1776875165217,45.94,78945.19,0.0,-0.94138,4e-05,7.86576]
[1776875166223,45.94,78941.71,0.0,-0.94151,4e-05,7.85176]
[1776875170251,45.94,78938.09,0.0,-0.94164,4e-05,7.83795]
[1776875175286,45.94,78933.33,0.0,-0.94182,4e-05,7.81899]
[1776875180322,45.94,78934.29,0.0,-0.94179,4e-05,7.82214]
[1776875185357,45.94,78939.82,0.0,-0.94158,4e-05,7.84401]
[1776875188377,45.94,78934.67,0.0,-0.94178,4e-05,7.82253]
[1776875190393,45.93,78934.14,0.0,-0.94181,4e-05,7.82012]
[1776875195429,45.93,78937.85,0.0,-0.9417,4e-05,7.83097]
[1776875199456,45.93,78932.75,0.0,-0.94189,4e-05,7.80972]
[1776875201469,45.93,78931.94,0.0,-0.94193,4e-05,7.80627]
[1776875204490,45.93,78918.79,0.0,-0.94242,4e-05,7.75259]
[1776875205497,45.93,78910.88,0.0,-0.94272,4e-05,7.72055]
[1776875206504,45.93,78908.47,0.0,-0.9428,4e-05,7.71085]
[1776875211544,45.93,78908.19,0.0,-0.94281,4e-05,7.70995]
[1776875213557,45.93,78918.18,0.0,-0.94244,4e-05,7.75045]
[1776875214564,45.93,78925.31,0.0,-0.94217,4e-05,7.77936]
[1776875215576,45.93,78926.6,0.0,-0.94213,4e-05,7.78453]
[1776875220606,45.93,78922.1,0.0,-0.9423,4e-05,7.76586]
[1776875223627,45.93,78915.97,0.0,-0.94253,4e-05,7.74086]
[1776875225642,45.93,78910.67,0.0,-0.94273,4e-05,7.71927]
[1776875226651,45.93,78904.53,0.0,-0.94295,4e-05,7.69465]
[1776875227661,45.93,78900.57,0.0,-0.94309,4e-05,7.67925]
[1776875229697,45.93,78889.24,0.0,-0.94351,4e-05,7.63374]
[1776875230748,45.93,78883.59,0.0,-0.94372,4e-05,7.61106]
[1776875231706,45.93,78882.86,0.0,-0.94374,4e-05,7.60854]
[1776875234721,45.93,78875.38,0.0,-0.94401,4e-05,7.57915]
[1776875236734,45.94,78870.54,0.0,-0.94418,4e-05,7.56026]
[1776875237741,45.94,78881.83,0.0,-0.94377,4e-05,7.60568]
[1776875238749,45.94,78883.23,0.0,-0.94372,4e-05,7.61146]
[1776875241772,45.94,78889.11,0.0,-0.9435,4e-05,7.63555]
[1776875244792,45.94,78900.62,0.0,-0.94306,4e-05,7.68323]
[1776875245798,45.95,78910.02,0.0,-0.94266,4e-05,7.72626]
[1776875246804,45.95,78919.09,0.0,-0.94232,4e-05,7.76297]
[1776875247813,45.95,78926.18,0.0,-0.94206,4e-05,7.79168]
[1776875248820,45.95,78924.45,0.0,-0.94212,4e-05,7.78453]
[1776875253856,45.96,78925.37,0.0,-0.9421,4e-05,7.78647]
[1776875255872,45.96,78917.59,0.0,-0.94239,4e-05,7.75475]
[1776875259901,45.96,78923.83,0.0,-0.94216,4e-05,7.77988]
[1776875261913,45.95,78927.59,0.0,-0.94202,4e-05,7.79499]
[1776875266948,45.95,78932.05,0.0,-0.94186,4e-05,7.81263]
[1776875271986,45.95,78930.91,0.0,-0.9419,4e-05,7.80728]
[1776875273998,45.95,78924.79,0.0,-0.94214,4e-05,7.78209]
[1776875277019,45.95,78921.1,0.0,-0.94228,4e-05,7.76675]
[1776875279047,45.95,78937.35,0.0,-0.94167,4e-05,7.8326]
[1776875280051,45.95,78944.64,0.0,-0.94139,4e-05,7.86261]
[1776875281058,45.95,78944.03,0.0,-0.94141,4e-05,7.86031]
[1776875285086,45.95,78947.24,0.0,-0.94129,4e-05,7.87413]
[1776875290123,45.95,78948.75,0.0,-0.94122,4e-05,7.88115]
[1776875293144,45.96,78958.4,0.0,-0.94084,4e-05,7.92167]
[1776875294151,45.96,78958.31,0.0,-0.94084,4e-05,7.92217]
[1776875299186,45.96,78960.01,0.0,-0.94075,4e-05,7.93132]
[1776875305190,45.97,78955.43,0.0,-0.94092,4e-05,7.91321]
[1776875307263,45.97,78950.11,0.0,-0.94112,4e-05,7.89159]
[1776875312298,45.97,78945.64,0.0,-0.94131,4e-05,7.87033]
[1776875317333,45.97,78947.14,0.0,-0.94125,4e-05,7.87713]
[1776875321361,45.97,78935.33,0.0,-0.94169,4e-05,7.82907]
[1776875326396,45.97,78939.19,0.0,-0.94156,4e-05,7.84357]
[1776875328412,45.97,78944.58,0.0,-0.94136,4e-05,7.86502]
[1776875329417,45.97,78951.96,0.0,-0.94108,4e-05,7.89534]
[1776875334453,45.97,78949.37,0.0,-0.94117,4e-05,7.88529]
[1776875338484,45.97,78943.45,0.0,-0.94139,4e-05,7.86174]
[1776875341505,45.97,78932.36,0.0,-0.94181,4e-05,7.81668]
[1776875342512,45.97,78925.43,0.0,-0.94207,4e-05,7.78828]
[1776875343520,45.96,78924.38,0.0,-0.94213,4e-05,7.78235]
[1776875346540,45.96,78918.54,0.0,-0.94236,4e-05,7.75683]
[1776875350568,45.96,78913.14,0.0,-0.94257,4e-05,7.73452]
[1776875351575,45.96,78912.08,0.0,-0.94261,4e-05,7.73016]
[1776875356611,45.96,78911.71,0.0,-0.94262,4e-05,7.72843]
[1776875357619,45.96,78917.11,0.0,-0.94242,4e-05,7.75026]
[1776875358626,45.96,78924.57,0.0,-0.94214,4e-05,7.78045]
[1776875359632,45.96,78935.94,0.0,-0.94171,4e-05,7.82706]
[1776875360639,45.96,78946.4,0.0,-0.94131,4e-05,7.87004]
[1776875361646,45.96,78951.21,0.0,-0.94113,4e-05,7.88994]
[1776875363660,45.96,78950.44,0.0,-0.94116,4e-05,7.88714]
[1776875365676,45.96,78945.54,0.0,-0.94134,4e-05,7.86751]
[1776875369702,45.96,78939.15,0.0,-0.94157,4e-05,7.84232]
[1776875371717,45.97,78933.38,0.0,-0.94181,4e-05,7.81573]
[1776875376753,45.97,78932.82,0.0,-0.94181,4e-05,7.81498]
[1776875381789,45.97,78929.18,0.0,-0.94194,4e-05,7.80174]
[1776875385815,45.98,78935.41,0.0,-0.94169,4e-05,7.82842]
[1776875388837,45.98,78941.18,0.0,-0.94146,4e-05,7.8528]
[1776875390850,45.98,78931.97,0.0,-0.94181,4e-05,7.81578]
[1776875391861,45.98,78926.01,0.0,-0.94203,4e-05,7.79139]
[1776875392865,45.98,78921.8,0.0,-0.94219,4e-05,7.77419]
[1776875397900,45.98,78921.37,0.0,-0.94221,4e-05,7.77203]
[1776875401937,45.98,78913.8,0.0,-0.9425,4e-05,7.74101]
[1776875402939,45.98,78906.57,0.0,-0.94277,4e-05,7.71174]
[1776875403946,45.98,78903.97,0.0,-0.94286,4e-05,7.70126]
[1776875405962,45.98,78898.94,0.0,-0.94305,4e-05,7.68105]
[1776875408981,45.98,78882.99,0.0,-0.94363,4e-05,7.61712]
[1776875409987,45.98,78870.13,0.0,-0.9441,4e-05,7.56583]
[1776875410997,45.98,78871.29,0.0,-0.94406,4e-05,7.5707]
[1776875412003,45.98,78865.87,0.0,-0.94426,4e-05,7.54889]
[1776875413016,45.98,78861.59,0.0,-0.94442,4e-05,7.5317]
[1776875417038,45.98,78869.16,0.0,-0.94414,4e-05,7.56223]
[1776875418068,45.98,78875.4,0.0,-0.94391,4e-05,7.58717]
[1776875419053,45.98,78877.77,0.0,-0.94382,4e-05,7.59711]
[1776875423080,45.98,78868.41,0.0,-0.94415,4e-05,7.56073]
[1776875424088,45.98,78859.69,0.0,-0.94446,4e-05,7.52629]
[1776875429123,45.99,78860.52,0.0,-0.94442,4e-05,7.53109]
[1776875434160,45.99,78860.27,0.0,-0.94444,4e-05,7.52804]
[1776875439192,45.99,78862.84,0.0,-0.94433,4e-05,7.53984]
[1776875444228,46.0,78861.89,0.0,-0.94435,4e-05,7.53755]
[1776875449262,46.0,78869.05,0.0,-0.94408,4e-05,7.56749]
[1776875450270,46.0,78875.64,0.0,-0.94384,4e-05,7.59403]
[1776875455308,46.0,78875.42,0.0,-0.94383,4e-05,7.59415]
[1776875458325,46.0,78869.23,0.0,-0.94405,4e-05,7.57003]
[1776875459332,46.0,78860.68,0.0,-0.94436,4e-05,7.53622]
[1776875460343,46.01,78851.65,0.0,-0.94469,4e-05,7.50066]
[1776875462376,46.01,78858.37,0.0,-0.94444,4e-05,7.52801]
[1776875465389,46.01,78851.51,0.0,-0.94468,4e-05,7.50171]
[1776875469421,46.01,78856.52,0.0,-0.94448,4e-05,7.52287]
[1776875471431,46.01,78865.6,0.0,-0.94415,4e-05,7.55957]
[1776875474452,46.02,78858.73,0.0,-0.94439,4e-05,7.53298]
[1776875477473,46.02,78853.47,0.0,-0.94457,4e-05,7.513]
[1776875479487,46.02,78845.51,0.0,-0.94485,4e-05,7.48215]
[1776875484522,46.02,78848.32,0.0,-0.94474,4e-05,7.49508]
[1776875486537,46.02,78856.06,0.0,-0.94445,4e-05,7.52647]
[1776875488550,46.03,78866.55,0.0,-0.94406,4e-05,7.56876]
[1776875492578,46.03,78873.81,0.0,-0.94382,4e-05,7.59499]
[1776875497613,46.03,78880.88,0.0,-0.94355,4e-05,7.62426]
[1776875498620,46.03,78887.58,0.0,-0.9433,4e-05,7.65124]
[1776875502648,46.03,78896.03,0.0,-0.94298,4e-05,7.68558]
[1776875506676,46.03,78887.47,0.0,-0.9433,4e-05,7.65142]
[1776875507683,46.03,78880.56,0.0,-0.94355,4e-05,7.62384]
[1776875512719,46.03,78878.61,0.0,-0.94362,4e-05,7.61672]
[1776875517753,46.04,78887.43,0.0,-0.94328,4e-05,7.65281]
[1776875518760,46.04,78888.48,0.0,-0.94324,4e-05,7.65711]
[1776875521781,46.04,78895.56,0.0,-0.94298,4e-05,7.6858]
[1776875522809,46.04,78896.37,0.0,-0.94295,4e-05,7.6891]
[1776875527824,46.04,78897.26,0.0,-0.94292,4e-05,7.69274]
[1776875532861,46.04,78898.24,0.0,-0.94288,4e-05,7.69669]
[1776875533864,46.04,78908.1,0.0,-0.94251,4e-05,7.73646]
[1776875534872,46.04,78912.14,0.0,-0.94236,4e-05,7.75272]
[1776875536886,46.04,78912.41,0.0,-0.94236,4e-05,7.75359]
[1776875541922,46.03,78910.75,0.0,-0.94242,4e-05,7.74633]
[1776875546956,46.03,78912.83,0.0,-0.94235,4e-05,7.75415]
[1776875551992,46.03,78913.15,0.0,-0.94237,4e-05,7.75124]
[1776875554005,46.03,78921.2,0.0,-0.94207,4e-05,7.78359]
[1776875556021,46.03,78925.89,0.0,-0.9419,4e-05,7.80226]
[1776875557028,46.03,78931.16,0.0,-0.9417,4e-05,7.82348]
[1776875558034,46.03,78944.45,0.0,-0.9412,4e-05,7.87804]
[1776875559042,46.03,78951.11,0.0,-0.94094,4e-05,7.90528]
[1776875560050,46.03,78952.67,0.0,-0.94088,4e-05,7.91186]
[1776875564076,46.03,78958.15,0.0,-0.94067,4e-05,7.93455]
[1776875568110,46.03,78947.51,0.0,-0.94108,4e-05,7.8911]
[1776875569115,46.03,78933.84,0.0,-0.9416,4e-05,7.8347]
[1776875574151,46.03,78933.48,0.0,-0.94162,4e-05,7.83194]
[1776875576164,46.03,78944.28,0.0,-0.94122,4e-05,7.87541]
[1776875578179,46.02,78938.26,0.0,-0.94146,4e-05,7.85029]
[1776875583214,46.02,78940.87,0.0,-0.94137,4e-05,7.85958]
[1776875584220,46.02,78935.07,0.0,-0.94159,4e-05,7.83569]
[1776875585229,46.02,78928.32,0.0,-0.94185,4e-05,7.80802]
[1776875590262,46.02,78932.45,0.0,-0.9417,4e-05,7.82383]
[1776875591269,46.02,78938.79,0.0,-0.94146,4e-05,7.84939]
[1776875597310,46.02,78965.26,0.0,-0.94046,4e-05,7.95776]
[1776875598319,46.02,78970.61,0.0,-0.94025,4e-05,7.98014]
[1776875603354,46.02,78968.52,0.0,-0.94032,4e-05,7.97256]
[1776875608388,46.02,78963.67,0.0,-0.94051,4e-05,7.9525]
[1776875613425,46.02,78962.08,0.0,-0.94059,4e-05,7.94225]
[1776875618459,46.02,78964.3,0.0,-0.94051,4e-05,7.95131]
[1776875623494,46.02,78958.63,0.0,-0.94072,4e-05,7.92803]
[1776875625511,46.02,78953.6,0.0,-0.94092,4e-05,7.90755]
[1776875627525,46.02,78963.33,0.0,-0.94054,4e-05,7.94754]
[1776875632560,46.02,78962.59,0.0,-0.94057,4e-05,7.94457]
[1776875637594,46.02,78961.2,0.0,-0.94062,4e-05,7.93906]
[1776875641623,46.02,78967.18,0.0,-0.94039,4e-05,7.96378]
[1776875643637,46.02,78976.04,0.0,-0.94005,4e-05,8.00021]
[1776875644644,46.02,78982.33,0.0,-0.93981,4e-05,8.02609]
[1776875646681,46.02,78994.31,0.0,-0.93935,4e-05,8.07539]
[1776875650707,46.02,78987.93,0.0,-0.9396,4e-05,8.04839]
[1776875655742,46.02,78991.35,0.0,-0.93947,4e-05,8.06209]
[1776875660778,46.02,78993.38,0.0,-0.9394,4e-05,8.06988]
[1776875662792,46.02,79003.31,0.0,-0.93902,4e-05,8.11073]
[1776875667827,46.02,79003.89,0.0,-0.93899,4e-05,8.11404]
[1776875672862,46.02,79010.13,0.0,-0.93877,4e-05,8.13579]
[1776875675884,46.02,79016.93,0.0,-0.93851,4e-05,8.16349]
[1776875680919,46.01,79018.6,0.0,-0.93846,4e-05,8.16933]
[1776875685954,46.01,79019.01,0.0,-0.93844,4e-05,8.17141]
[1776875691011,46.01,79019.28,0.0,-0.93844,4e-05,8.17134]
[1776875692001,46.01,79003.34,0.0,-0.93907,4e-05,8.1047]
[1776875693006,46.01,78991.68,0.0,-0.93952,4e-05,8.05619]
[1776875694011,46.01,78990.89,0.0,-0.93955,4e-05,8.05286]
[1776875697032,46.01,78984.56,0.0,-0.9398,4e-05,8.02606]
[1776875699047,46.01,78979.95,0.0,-0.93998,4e-05,8.007]
[1776875701061,46.01,78972.24,0.0,-0.94028,4e-05,7.97477]
[1776875702069,46.01,78966.6,0.0,-0.9405,4e-05,7.95115]
[1776875703075,46.01,78974.44,0.0,-0.9402,4e-05,7.98304]
[1776875705089,46.0,78974.82,0.0,-0.9402,4e-05,7.98378]
[1776875709123,46.0,78984.89,0.0,-0.93983,4e-05,8.0236]
[1776875710132,46.0,78985.14,0.0,-0.93982,4e-05,8.02414]
[1776875713151,45.99,78968.25,0.0,-0.94049,4e-05,7.95304]
[1776875714158,45.99,78962.48,0.0,-0.94071,4e-05,7.92895]
[1776875715167,45.99,78957.12,0.0,-0.94092,4e-05,7.90662]
[1776875716175,45.99,78954.36,0.0,-0.94103,4e-05,7.895]
[1776875721208,45.99,78951.18,0.0,-0.94116,4e-05,7.88057]
[1776875722216,45.99,78962.13,0.0,-0.94075,4e-05,7.92516]
[1776875723223,45.99,78969.4,0.0,-0.94047,4e-05,7.95429]
[1776875728256,45.98,78968.13,0.0,-0.94054,4e-05,7.94711]
[1776875730270,45.98,78957.75,0.0,-0.94095,4e-05,7.9038]
[1776875732285,45.98,78947.72,0.0,-0.94136,4e-05,7.85857]
[1776875737320,45.98,78944.82,0.0,-0.94148,4e-05,7.84558]
[1776875739334,45.98,78936.72,0.0,-0.94179,4e-05,7.81216]
[1776875744368,45.97,78936.65,0.0,-0.94179,4e-05,7.81127]
[1776875745375,45.97,78946.91,0.0,-0.94141,4e-05,7.85271]
[1776875746382,45.97,78953.45,0.0,-0.94117,4e-05,7.87917]
[1776875747389,45.97,78959.79,0.0,-0.94093,4e-05,7.90483]
[1776875748396,45.97,78965.82,0.0,-0.9407,4e-05,7.92922]
[1776875753432,45.97,78967.82,0.0,-0.94063,4e-05,7.93712]
[1776875755445,45.97,78958.42,0.0,-0.94099,4e-05,7.89794]
[1776875756452,45.97,78952.71,0.0,-0.94121,4e-05,7.87431]
[1776875761487,45.97,78950.03,0.0,-0.94132,4e-05,7.86219]
[1776875763501,45.96,78943.95,0.0,-0.94156,4e-05,7.83694]
[1776875766523,45.96,78957.75,0.0,-0.94104,4e-05,7.89276]
[1776875767530,45.96,78963.8,0.0,-0.94081,4e-05,7.91725]
[1776875769549,45.96,78969.07,0.0,-0.94062,4e-05,7.93823]
[1776875771563,45.96,78976.12,0.0,-0.94035,4e-05,7.96742]
[1776875774584,45.96,78967.63,0.0,-0.94068,4e-05,7.93189]
[1776875779618,45.96,78961.91,0.0,-0.94091,4e-05,7.90691]
[1776875784654,45.95,78959.32,0.0,-0.94102,4e-05,7.89497]
[1776875786669,45.95,78953.02,0.0,-0.94126,4e-05,7.86874]
[1776875788684,45.95,78946.68,0.0,-0.94151,4e-05,7.8425]
[1776875790696,45.95,78938.4,0.0,-0.94182,4e-05,7.80851]
[1776875795731,45.95,78938.83,0.0,-0.94184,4e-05,7.80617]
[1776875800768,45.95,78939.07,0.0,-0.94183,4e-05,7.80666]
[1776875805803,45.95,78936.33,0.0,-0.94194,4e-05,7.79507]
[1776875810839,45.95,78937.6,0.0,-0.94189,4e-05,7.79989]
[1776875815873,45.95,78938.86,0.0,-0.94185,4e-05,7.80461]
[1776875820909,45.95,78939.05,0.0,-0.94185,4e-05,7.80494]
[1776875825944,45.94,78938.67,0.0,-0.94187,4e-05,7.80298]
[1776875830981,45.94,78938.99,0.0,-0.94186,4e-05,7.80389]
[1776875835012,45.94,78932.82,0.0,-0.94209,4e-05,7.77851]
[1776875838031,45.94,78942.7,0.0,-0.94172,4e-05,7.81849]
[1776875842061,45.94,78949.13,0.0,-0.94148,4e-05,7.84425]
[1776875845084,45.94,78956.47,0.0,-0.94121,4e-05,7.8737]
[1776875846088,45.94,78964.94,0.0,-0.94089,4e-05,7.90867]
[1776875847096,45.94,78968.74,0.0,-0.94074,4e-05,7.924]
[1776875849110,45.94,78973.94,0.0,-0.94055,4e-05,7.94478]
[1776875854147,45.93,78973.24,0.0,-0.94062,4e-05,7.93667]
[1776875859182,45.93,78976.05,0.0,-0.94052,4e-05,7.9467]
[1776875860191,45.93,78984.21,0.0,-0.94021,4e-05,7.98002]
[1776875861199,45.93,78994.91,0.0,-0.9398,4e-05,8.02388]
[1776875862206,45.93,78997.86,0.0,-0.93969,4e-05,8.03612]
[1776875867240,45.93,78995.83,0.0,-0.93977,4e-05,8.02779]
[1776875868247,45.93,79001.18,0.0,-0.93956,4e-05,8.04997]
[1776875869254,45.93,79005.24,0.0,-0.9394,4e-05,8.0668]
[1776875874290,45.93,79003.88,0.0,-0.93946,4e-05,8.06094]
[1776875879324,45.93,79004.33,0.0,-0.93944,4e-05,8.06251]
[1776875882345,45.93,79009.45,0.0,-0.93925,4e-05,8.08353]
[1776875885366,45.93,79014.47,0.0,-0.93905,4e-05,8.10407]
[1776875887382,45.93,79003.47,0.0,-0.93948,4e-05,8.05805]
[1776875888391,45.93,79000.06,0.0,-0.93962,4e-05,8.04376]
[1776875892419,45.93,78994.85,0.0,-0.93982,4e-05,8.02202]
[1776875897452,45.93,78990.9,0.0,-0.93997,4e-05,8.00563]
[1776875902487,45.92,78989.57,0.0,-0.94004,4e-05,7.99831]
[1776875907522,45.92,78983.02,0.0,-0.94032,4e-05,7.9691]
[1776875912558,45.91,78981.69,0.0,-0.94041,4e-05,7.9579]
[1776875914571,45.91,78970.67,0.0,-0.94084,4e-05,7.91182]
[1776875916585,45.91,78963.46,0.0,-0.94112,4e-05,7.88164]
[1776875917592,45.91,78957.53,0.0,-0.94135,4e-05,7.8571]
[1776875920617,45.91,78950.76,0.0,-0.94161,4e-05,7.82877]
[1776875925648,45.9,78940.32,0.0,-0.94202,4e-05,7.78527]
[1776875930683,45.9,78939.79,0.0,-0.94204,4e-05,7.78259]
[1776875935719,45.9,78937.24,0.0,-0.94214,4e-05,7.77173]
[1776875939746,45.9,78932.24,0.0,-0.94233,4e-05,7.75116]
[1776875944782,45.9,78935.62,0.0,-0.94221,4e-05,7.76464]
[1776875947804,45.9,78942.03,0.0,-0.94197,4e-05,7.79049]
[1776875948817,45.9,78952.68,0.0,-0.94157,4e-05,7.83376]
[1776875949821,45.9,78962.07,0.0,-0.94121,4e-05,7.87241]
[1776875950826,45.9,78968.43,0.0,-0.94096,4e-05,7.89868]
[1776875954859,45.9,78973.93,0.0,-0.94075,4e-05,7.92194]
[1776875959893,45.9,78970.4,0.0,-0.94088,4e-05,7.90826]
[1776875961906,45.9,78963.27,0.0,-0.94115,4e-05,7.87852]
[1776875963920,45.9,78952.75,0.0,-0.94155,4e-05,7.83509]
[1776875968955,45.9,78957.46,0.0,-0.94138,4e-05,7.8534]
[1776875973990,45.9,78960.15,0.0,-0.94132,4e-05,7.85981]
[1776875978040,45.9,78954.14,0.0,-0.94155,4e-05,7.83459]
[1776875979979,45.9,78942.73,0.0,-0.94198,4e-05,7.78787]
[1776875985099,45.9,78945.57,0.0,-0.94188,4e-05,7.79908]
[1776875987107,45.89,78950.75,0.0,-0.94169,4e-05,7.81997]
[1776875991139,45.9,78959.91,0.0,-0.94134,4e-05,7.85774]
[1776875994157,45.9,78954.55,0.0,-0.94154,4e-05,7.83574]
[1776875999192,45.9,78951.73,0.0,-0.94164,4e-05,7.82487]
[1776876004235,45.9,78952.33,0.0,-0.9416,4e-05,7.82888]
[1776876007250,45.9,78943.62,0.0,-0.94193,4e-05,7.79386]
[1776876010269,45.9,78937.67,0.0,-0.94215,4e-05,7.7694]
[1776876012284,45.9,78931.11,0.0,-0.9424,4e-05,7.74265]
[1776876013302,45.9,78926.03,0.0,-0.94259,4e-05,7.72204]
[1776876018328,45.9,78922.11,0.0,-0.94274,4e-05,7.70623]
[1776876020342,45.9,78920.27,0.0,-0.9428,4e-05,7.69889]
[1776876023364,45.9,78907.55,0.0,-0.94327,4e-05,7.64775]
[1776876024370,45.9,78894.75,0.0,-0.94375,4e-05,7.59643]
[1776876025378,45.9,78892.07,0.0,-0.94384,4e-05,7.58589]
[1776876030414,45.9,78889.98,0.0,-0.94391,4e-05,7.57863]
[1776876033434,45.91,78879.04,0.0,-0.94433,4e-05,7.53202]
[1776876034442,45.91,78878.02,0.0,-0.94436,4e-05,7.52825]
[1776876039479,45.91,78879.56,0.0,-0.94429,4e-05,7.53596]
[1776876040482,45.91,78888.4,0.0,-0.94396,4e-05,7.5716]
[1776876041489,45.91,78891.27,0.0,-0.94386,4e-05,7.58334]
[1776876045518,45.91,78894.19,0.0,-0.94374,4e-05,7.5959]
[1776876047532,45.92,78884.56,0.0,-0.94409,4e-05,7.55774]
[1776876048546,45.92,78887.41,0.0,-0.94398,4e-05,7.56939]
[1776876050565,45.92,78897.78,0.0,-0.9436,4e-05,7.61142]
[1776876052573,45.92,78901.48,0.0,-0.94346,4e-05,7.62664]
[1776876054586,45.92,78900.24,0.0,-0.9435,4e-05,7.62192]
[1776876059621,45.92,78894.53,0.0,-0.9437,4e-05,7.59988]
[1776876061638,45.92,78888.84,0.0,-0.94391,4e-05,7.57743]
[1776876066670,45.92,78895.79,0.0,-0.94365,4e-05,7.60619]
[1776876068684,45.92,78900.99,0.0,-0.94345,4e-05,7.62731]
[1776876069698,45.92,78907.05,0.0,-0.94323,4e-05,7.65169]
[1776876070698,45.92,78908.97,0.0,-0.94316,4e-05,7.65953]
[1776876075735,45.92,78897.39,0.0,-0.94358,4e-05,7.61321]
[1776876076740,45.92,78891.79,0.0,-0.94379,4e-05,7.59088]
[1776876079761,45.93,78886.57,0.0,-0.94397,4e-05,7.57046]
[1776876084797,45.93,78889.54,0.0,-0.94386,4e-05,7.58319]
[1776876089831,45.93,78891.29,0.0,-0.94379,4e-05,7.59091]
[1776876091845,45.93,78897.19,0.0,-0.94359,4e-05,7.61123]
[1776876093859,45.93,78902.14,0.0,-0.94341,4e-05,7.63127]
[1776876096880,45.93,78896.19,0.0,-0.94362,4e-05,7.60761]
[1776876100909,45.93,78888.73,0.0,-0.94389,4e-05,7.57816]
[1776876105943,45.93,78884.25,0.0,-0.94405,4e-05,7.56104]
[1776876110979,45.94,78883.32,0.0,-0.94407,4e-05,7.55828]
[1776876116014,45.94,78886.41,0.0,-0.94395,4e-05,7.57155]
[1776876121049,45.94,78887.03,0.0,-0.94392,4e-05,7.57491]
[1776876122058,45.94,78894.8,0.0,-0.94364,4e-05,7.60616]
[1776876127091,45.94,78892.89,0.0,-0.9437,4e-05,7.59908]
[1776876130113,45.94,78886.51,0.0,-0.94393,4e-05,7.57399]
[1776876133133,45.94,78878.87,0.0,-0.9442,4e-05,7.54407]
[1776876138168,45.95,78880.34,0.0,-0.94414,4e-05,7.55106]
[1776876141101,45.95,78874.72,0.0,-0.94434,4e-05,7.52936]
[1776876145217,45.95,78881.97,0.0,-0.94406,4e-05,7.55936]
[1776876146229,45.95,78891.01,0.0,-0.94373,4e-05,7.5957]
[1776876148238,45.95,78885.71,0.0,-0.94392,4e-05,7.57484]
[1776876153275,45.96,78876.19,0.0,-0.94428,4e-05,7.53432]
[1776876154280,45.96,78868.37,0.0,-0.94457,4e-05,7.5035]
[1776876159316,45.96,78866.18,0.0,-0.94463,4e-05,7.49653]
[1776876163347,45.96,78871.5,0.0,-0.94442,4e-05,7.51902]
[1776876165359,45.96,78881.28,0.0,-0.94406,4e-05,7.5586]
[1776876166367,45.96,78888.45,0.0,-0.9438,4e-05,7.58728]
[1776876167373,45.97,78889.08,0.0,-0.94377,4e-05,7.59021]
[1776876171406,45.97,78882.54,0.0,-0.944,4e-05,7.56489]
[1776876173415,45.97,78876.11,0.0,-0.94423,4e-05,7.53973]
[1776876177464,45.97,78867.09,0.0,-0.94455,4e-05,7.50453]
[1776876178466,45.97,78825.96,0.0,-0.94603,4e-05,7.34228]
[1776876179465,45.97,78800.9,0.0,-0.94691,4e-05,7.24461]
[1776876180689,45.97,78810.77,0.0,-0.94656,4e-05,7.28365]
[1776876181492,45.97,78830.61,0.0,-0.94586,4e-05,7.3614]
[1776876182493,45.98,78838.04,0.0,-0.94557,4e-05,7.39248]
[1776876183501,45.98,78836.56,0.0,-0.94562,4e-05,7.38712]
[1776876184505,45.98,78816.76,0.0,-0.94632,4e-05,7.30984]
[1776876185513,45.98,78799.97,0.0,-0.94691,4e-05,7.2449]
[1776876186519,45.98,78797.49,0.0,-0.94699,4e-05,7.23595]
[1776876187527,45.98,78819.56,0.0,-0.94621,4e-05,7.32282]
[1776876188536,45.99,78814.28,0.0,-0.94639,4e-05,7.30273]
[1776876190548,45.99,78822.19,0.0,-0.94609,4e-05,7.33582]
[1776876191555,45.99,78827.08,0.0,-0.9459,4e-05,7.35601]
[1776876193570,46.0,78824.75,0.0,-0.94597,4e-05,7.34881]
[1776876195582,46.0,78815.83,0.0,-0.94627,4e-05,7.31584]
[1776876196590,46.0,78803.55,0.0,-0.94669,4e-05,7.2689]
[1776876197606,46.01,78794.44,0.0,-0.94701,4e-05,7.23408]
[1776876198604,46.01,78793.36,0.0,-0.94704,4e-05,7.23059]
[1776876203639,46.02,78793.14,0.0,-0.94701,4e-05,7.23318]
[1776876208675,46.02,78791.12,0.0,-0.94705,4e-05,7.22886]
[1776876210689,46.03,78802.24,0.0,-0.94664,4e-05,7.27396]
[1776876211696,46.03,78805.16,0.0,-0.94655,4e-05,7.28292]
[1776876213710,46.04,78805.74,0.0,-0.94651,4e-05,7.2873]
[1776876218745,46.05,78798.4,0.0,-0.94672,4e-05,7.26395]
[1776876219753,46.05,78775.82,0.0,-0.94751,3e-05,7.17697]
[1776876220759,46.05,78769.29,0.0,-0.94773,3e-05,7.15252]
[1776876221768,46.05,78772.16,0.0,-0.94762,3e-05,7.16439]
[1776876223780,46.06,78765.08,0.0,-0.94785,3e-05,7.13865]
[1776876224787,46.06,78759.3,0.0,-0.94804,3e-05,7.11723]
[1776876225794,46.06,78759.51,0.0,-0.94803,3e-05,7.11889]
[1776876226801,46.06,78765.82,0.0,-0.9478,3e-05,7.14403]
[1776876227809,46.07,78765.05,0.0,-0.94782,3e-05,7.14188]
[1776876231837,46.07,78772.06,0.0,-0.94755,3e-05,7.17223]
[1776876232845,46.08,78782.23,0.0,-0.94719,3e-05,7.21236]
[1776876233850,46.08,78779.28,0.0,-0.94728,3e-05,7.20165]
[1776876235872,46.08,78771.71,0.0,-0.94752,3e-05,7.17479]
[1776876237887,46.09,78764.08,0.0,-0.94777,3e-05,7.14694]
[1776876240908,46.09,78759.64,0.0,-0.94791,3e-05,7.13234]
[1776876242922,46.1,78755.55,0.0,-0.94803,3e-05,7.11833]
[1776876244936,46.1,78767.19,0.0,-0.94761,3e-05,7.16487]
[1776876245943,46.1,78777.05,0.0,-0.94726,3e-05,7.20423]
[1776876246949,46.11,78781.8,0.0,-0.94708,3e-05,7.22383]
[1776876247956,46.11,78773.37,0.0,-0.94736,3e-05,7.19236]
[1776876248965,46.11,78770.41,0.0,-0.94746,3e-05,7.18214]
[1776876250978,46.12,78771.54,0.0,-0.94739,3e-05,7.18898]
[1776876254007,46.13,78760.54,0.0,-0.94775,3e-05,7.14932]
[1776876255012,46.13,78760.08,0.0,-0.94776,3e-05,7.14837]
[1776876260058,46.14,78773.02,0.0,-0.94727,3e-05,7.2024]
[1776876261064,46.14,78791.27,0.0,-0.94663,4e-05,7.27391]
[1776876262069,46.14,78789.7,0.0,-0.94668,4e-05,7.26843]
[1776876266097,46.15,78784.73,0.0,-0.94682,4e-05,7.25216]
[1776876269119,46.15,78776.69,0.0,-0.94708,3e-05,7.22385]
[1776876270125,46.16,78775.63,0.0,-0.94711,3e-05,7.22046]
[1776876272139,46.16,78773.37,0.0,-0.9472,3e-05,7.20967]
[1776876275167,46.16,78782.33,0.0,-0.94686,4e-05,7.24663]
[1776876276169,46.17,78786.87,0.0,-0.9467,4e-05,7.26495]
[1776876281207,46.17,78789.32,0.0,-0.94658,4e-05,7.27777]
[1776876282213,46.18,78795.34,0.0,-0.94636,4e-05,7.30185]
[1776876283222,46.18,78803.49,0.0,-0.94607,4e-05,7.33426]
[1776876284229,46.18,78806.65,0.0,-0.94595,4e-05,7.3477]
[1776876286240,46.18,78812.2,0.0,-0.94574,4e-05,7.36994]
[1776876287247,46.18,78815.86,0.0,-0.9456,4e-05,7.38571]
[1776876292283,46.19,78813.69,0.0,-0.94566,4e-05,7.37953]
[1776876297316,46.2,78810.65,0.0,-0.94574,4e-05,7.37002]
[1776876299331,46.2,78801.96,0.0,-0.94604,4e-05,7.33704]
[1776876303377,46.2,78793.05,0.0,-0.94634,4e-05,7.30447]
[1776876304369,46.2,78786.77,0.0,-0.94655,4e-05,7.28063]
[1776876305378,46.21,78774.82,0.0,-0.94696,3e-05,7.23494]
[1776876308397,46.21,78768.53,0.0,-0.94716,3e-05,7.21272]
[1776876311422,46.22,78761.56,0.0,-0.94739,3e-05,7.188]
[1776876312430,46.22,78753.4,0.0,-0.94766,3e-05,7.15737]
[1776876314443,46.22,78744.78,0.0,-0.94794,3e-05,7.12594]
[1776876315455,46.22,78734.23,0.0,-0.9483,3e-05,7.08605]
[1776876320487,46.23,78735.47,0.0,-0.94824,3e-05,7.09327]
[1776876325520,46.24,78743.3,0.0,-0.94795,3e-05,7.12553]
[1776876327534,46.24,78751.59,0.0,-0.94765,3e-05,7.15817]
[1776876330555,46.24,78755.73,0.0,-0.9475,3e-05,7.17518]
[1776876332569,46.24,78747.04,0.0,-0.94782,3e-05,7.13903]
[1776876333576,46.24,78741.82,0.0,-0.94799,3e-05,7.11944]
[1776876338610,46.25,78736.7,0.0,-0.94815,3e-05,7.1019]
[1776876343648,46.25,78731.04,0.0,-0.94832,3e-05,7.08239]
[1776876344655,46.25,78724.07,0.0,-0.94856,3e-05,7.05626]
[1776876345662,46.25,78722.35,0.0,-0.94861,3e-05,7.0502]
[1776876347676,46.26,78729.36,0.0,-0.94836,3e-05,7.07792]
[1776876348683,46.26,78731.51,0.0,-0.94829,3e-05,7.08659]
[1776876353720,46.26,78724.7,0.0,-0.9485,3e-05,7.06287]
[1776876357748,46.27,78730.15,0.0,-0.94829,3e-05,7.08556]
[1776876360769,46.27,78720.44,0.0,-0.94861,3e-05,7.04988]
[1776876361776,46.27,78720.64,0.0,-0.9486,3e-05,7.05114]
[1776876366811,46.28,78724.07,0.0,-0.94846,3e-05,7.06665]
[1776876371845,46.28,78723.28,0.0,-0.94847,3e-05,7.06607]
[1776876376891,46.29,78725.23,0.0,-0.94838,3e-05,7.07589]
[1776876381915,46.3,78726.09,0.0,-0.94833,3e-05,7.08135]
[1776876386951,46.3,78726.1,0.0,-0.94831,3e-05,7.08371]
[1776876387958,46.3,78735.8,0.0,-0.94797,3e-05,7.12129]
[1776876388968,46.3,78746.45,0.0,-0.9476,3e-05,7.16258]
[1776876389974,46.31,78749.46,0.0,-0.94749,3e-05,7.17486]
[1776876395011,46.31,78747.95,0.0,-0.94753,3e-05,7.16903]
[1776876400045,46.32,78751.72,0.0,-0.94737,3e-05,7.18695]
[1776876405080,46.33,78754.47,0.0,-0.94724,3e-05,7.20086]
[1776876407094,46.33,78747.13,0.0,-0.94749,3e-05,7.17389]
[1776876408101,46.33,78741.48,0.0,-0.94768,3e-05,7.15288]
[1776876409108,46.34,78741.27,0.0,-0.94768,3e-05,7.15278]
[1776876413136,46.34,78747.38,0.0,-0.94744,3e-05,7.17909]
[1776876414148,46.34,78752.99,0.0,-0.94724,3e-05,7.20134]
[1776876415154,46.35,78752.95,0.0,-0.94723,3e-05,7.20182]
[1776876420189,46.35,78753.77,0.0,-0.94718,3e-05,7.20807]
[1776876425226,46.36,78751.89,0.0,-0.94721,3e-05,7.20389]
[1776876430262,46.37,78753.33,0.0,-0.94714,3e-05,7.21251]
[1776876431267,46.37,78762.46,0.0,-0.94681,3e-05,7.24833]
[1776876432278,46.37,78768.04,0.0,-0.94661,4e-05,7.27044]
[1776876433283,46.37,78769.4,0.0,-0.94656,4e-05,7.27621]
[1776876434288,46.37,78774.92,0.0,-0.94636,4e-05,7.2981]
[1776876435295,46.37,78777.2,0.0,-0.94628,4e-05,7.3074]
[1776876440331,46.38,78785.15,0.0,-0.94598,4e-05,7.34049]
[1776876445372,46.38,78779.17,0.0,-0.94617,4e-05,7.3192]
[1776876447386,46.39,78772.41,0.0,-0.94639,4e-05,7.29431]
[1776876450427,46.39,78763.56,0.0,-0.9467,3e-05,7.26101]
[1776876451420,46.39,78771.9,0.0,-0.94642,4e-05,7.29079]
[1776876452425,46.39,78781.81,0.0,-0.94607,4e-05,7.32927]
[1776876453428,46.39,78782.68,0.0,-0.94603,4e-05,7.33349]
[1776876458463,46.4,78782.28,0.0,-0.94603,4e-05,7.33399]
[1776876463498,46.4,78781.52,0.0,-0.94603,4e-05,7.33308]
[1776876468534,46.41,78783.21,0.0,-0.94595,4e-05,7.34166]
[1776876474575,46.41,78784.5,0.0,-0.94589,4e-05,7.34902]
[1776876480617,46.42,78784.43,0.0,-0.94587,4e-05,7.35101]
[1776876485652,46.42,78794.57,0.0,-0.94549,4e-05,7.39236]
[1776876490688,46.43,78795.71,0.0,-0.94544,4e-05,7.39838]
[1776876495723,46.43,78802.12,0.0,-0.94519,4e-05,7.42496]
[1776876499750,46.43,78796.83,0.0,-0.94537,4e-05,7.40547]
[1776876501764,46.44,78785.4,0.0,-0.94577,4e-05,7.36157]
[1776876502771,46.44,78776.09,0.0,-0.9461,4e-05,7.3258]
[1776876503779,46.44,78762.51,0.0,-0.94657,3e-05,7.2737]
[1776876505792,46.44,78753.17,0.0,-0.94689,3e-05,7.23836]
[1776876510827,46.44,78749.34,0.0,-0.94701,3e-05,7.2247]
[1776876515863,46.45,78743.66,0.0,-0.94722,3e-05,7.20098]
[1776876520897,46.45,78741.29,0.0,-0.94727,3e-05,7.19517]
[1776876525932,46.46,78741.5,0.0,-0.94723,3e-05,7.19937]
[1776876526939,46.46,78747.91,0.0,-0.947,3e-05,7.2247]
[1776876527947,46.47,78751.7,0.0,-0.94686,3e-05,7.23994]
[1776876530967,46.47,78746.53,0.0,-0.94702,3e-05,7.22191]
[1776876534995,46.47,78754.15,0.0,-0.94675,3e-05,7.2528]
[1776876536002,46.47,78759.55,0.0,-0.94655,3e-05,7.27391]
[1776876537010,46.48,78759.84,0.0,-0.94654,3e-05,7.27526]
[1776876539025,46.48,78753.06,0.0,-0.94677,3e-05,7.24952]
[1776876540063,46.48,78750.21,0.0,-0.94687,3e-05,7.23879]
[1776876545072,46.48,78752.6,0.0,-0.94678,3e-05,7.24932]
[1776876547086,46.48,78746.03,0.0,-0.947,3e-05,7.22446]
[1776876550107,46.48,78739.82,0.0,-0.94721,3e-05,7.20125]
[1776876558164,46.49,78737.37,0.0,-0.94728,3e-05,7.19392]
[1776876561193,46.49,78745.34,0.0,-0.94699,3e-05,7.22535]
[1776876562195,46.49,78744.46,0.0,-0.94702,3e-05,7.22221]
[1776876565218,46.49,78750.21,0.0,-0.94681,3e-05,7.24516]
[1776876566236,46.49,78763.92,0.0,-0.94633,4e-05,7.2987]
[1776876567232,46.49,78762.08,0.0,-0.94639,4e-05,7.29207]
[1776876570254,46.5,78768.95,0.0,-0.94613,4e-05,7.32019]
[1776876571260,46.5,78780.53,0.0,-0.94574,4e-05,7.3621]
[1776876572267,46.5,78782.05,0.0,-0.94569,4e-05,7.36839]
[1776876575289,46.5,78802.19,0.0,-0.94496,4e-05,7.44812]
[1776876576298,46.5,78812.26,0.0,-0.9446,4e-05,7.48789]
[1776876577305,46.5,78813.6,0.0,-0.94455,4e-05,7.49333]
[1776876579318,46.5,78816.19,0.0,-0.94445,4e-05,7.50381]
[1776876584355,46.51,78817.73,0.0,-0.94439,4e-05,7.5106]
[1776876590396,46.51,78824.14,0.0,-0.94414,4e-05,7.5372]
[1776876591403,46.51,78826.1,0.0,-0.94407,4e-05,7.54549]
[1776876596438,46.52,78823.66,0.0,-0.94414,4e-05,7.53767]
[1776876601473,46.52,78821.16,0.0,-0.94421,4e-05,7.52958]
[1776876603487,46.52,78810.49,0.0,-0.9446,4e-05,7.48779]
[1776876604496,46.52,78812.38,0.0,-0.94453,4e-05,7.49539]
[1776876606514,46.52,78815.66,0.0,-0.94441,4e-05,7.50856]
[1776876607515,46.52,78807.22,0.0,-0.94471,4e-05,7.4755]
[1776876608522,46.52,78797.49,0.0,-0.94505,4e-05,7.43754]
[1776876609529,46.52,78795.24,0.0,-0.94513,4e-05,7.42897]
[1776876614564,46.53,78798.21,0.0,-0.94502,4e-05,7.44182]
[1776876619603,46.53,78806.9,0.0,-0.94469,4e-05,7.47712]
[1776876620610,46.53,78810.82,0.0,-0.94455,4e-05,7.49272]
[1776876625646,46.53,78810.63,0.0,-0.94455,4e-05,7.49302]
[1776876629674,46.53,78815.46,0.0,-0.94437,4e-05,7.5126]
[1776876632694,46.53,78808.86,0.0,-0.94463,4e-05,7.48348]
[1776876637728,46.54,78806.79,0.0,-0.94469,4e-05,7.4761]
[1776876642766,46.54,78794.15,0.0,-0.94514,4e-05,7.42757]
[1776876647801,46.54,78787.85,0.0,-0.94535,4e-05,7.40429]
[1776876652848,46.54,78786.91,0.0,-0.94537,4e-05,7.40209]
[1776876653855,46.54,78799.56,0.0,-0.94491,4e-05,7.45177]
[1776876658890,46.55,78801.08,0.0,-0.94485,4e-05,7.45885]
[1776876661912,46.55,78809.56,0.0,-0.94454,4e-05,7.49274]
[1776876666946,46.55,78805.72,0.0,-0.94467,4e-05,7.47864]
[1776876668966,46.55,78814.81,0.0,-0.94434,4e-05,7.51467]
[1776876673995,46.55,78822.07,0.0,-0.94407,4e-05,7.54436]
[1776876676010,46.56,78823.66,0.0,-0.944,4e-05,7.55171]
[1776876678023,46.56,78815.35,0.0,-0.9443,4e-05,7.51911]
[1776876679030,46.56,78815.84,0.0,-0.94428,4e-05,7.52116]
[1776876681047,46.56,78822.45,0.0,-0.94403,4e-05,7.5479]
[1776876682051,46.56,78832.77,0.0,-0.94365,4e-05,7.58923]
[1776876683063,46.56,78834.37,0.0,-0.94359,4e-05,7.59604]
[1776876688095,46.56,78817.11,0.0,-0.94422,4e-05,7.52796]
[1776876689100,46.56,78817.11,0.0,-0.94422,4e-05,7.52803]
[1776876690107,46.56,78816.49,0.0,-0.94424,4e-05,7.52569]
[1776876695143,46.56,78806.7,0.0,-0.94461,4e-05,7.48421]
[1776876696149,46.56,78798.5,0.0,-0.9449,4e-05,7.45222]
[1776876697156,46.56,78798.19,0.0,-0.94491,4e-05,7.45123]
[1776876702191,46.57,78791.34,0.0,-0.94514,4e-05,7.42548]
[1776876703199,46.57,78793.68,0.0,-0.94506,4e-05,7.43489]
[1776876708234,46.57,78794.96,0.0,-0.945,4e-05,7.44112]
[1776876713270,46.57,78795.7,0.0,-0.94496,4e-05,7.44525]
[1776876718303,46.58,78792.47,0.0,-0.94507,4e-05,7.43385]
[1776876722334,46.58,78801.19,0.0,-0.94475,4e-05,7.46897]
[1776876723340,46.58,78805.48,0.0,-0.94459,4e-05,7.48599]
[1776876725356,46.58,78805.48,0.0,-0.94459,4e-05,7.48629]
[1776876727368,46.58,78803.43,0.0,-0.94466,4e-05,7.4786]
[1776876732406,46.58,78805.12,0.0,-0.94459,4e-05,7.48605]
[1776876734419,46.58,78797.17,0.0,-0.94487,4e-05,7.45524]
[1776876736431,46.58,78794.88,0.0,-0.94495,4e-05,7.44673]
[1776876739458,46.59,78787.38,0.0,-0.94521,4e-05,7.41812]
[1776876741467,46.59,78775.53,0.0,-0.94562,4e-05,7.37248]
[1776876742473,46.59,78774.16,0.0,-0.94567,4e-05,7.3675]
[1776876747508,46.59,78774.68,0.0,-0.94563,4e-05,7.37133]
[1776876751551,46.6,78777.1,0.0,-0.94556,4e-05,7.37868]
[1776876752560,46.6,78769.04,0.0,-0.94584,4e-05,7.34772]
[1776876753567,46.6,78770.73,0.0,-0.94578,4e-05,7.35468]
[1776876756585,46.6,78762.13,0.0,-0.94607,4e-05,7.32246]
[1776876757594,46.6,78741.86,0.0,-0.94677,3e-05,7.24466]
[1776876758600,46.6,78728.68,0.0,-0.94723,3e-05,7.19462]
[1776876759607,46.61,78732.52,0.0,-0.94709,3e-05,7.20998]
[1776876760615,46.61,78741.58,0.0,-0.94677,3e-05,7.24498]
[1776876761622,46.61,78740.53,0.0,-0.94681,3e-05,7.24108]
[1776876763635,46.61,78734.19,0.0,-0.94702,3e-05,7.21703]
[1776876764644,46.61,78730.56,0.0,-0.94715,3e-05,7.20329]
[1776876769677,46.61,78731.95,0.0,-0.94709,3e-05,7.20964]
[1776876771691,46.61,78737.39,0.0,-0.9469,3e-05,7.23092]
[1776876772699,46.61,78743.35,0.0,-0.94669,3e-05,7.25408]
[1776876773705,46.61,78743.9,0.0,-0.94667,3e-05,7.2564]
[1776876775719,46.61,78737.07,0.0,-0.9469,3e-05,7.23054]
[1776876776726,46.61,78737.34,0.0,-0.94689,3e-05,7.23181]
[1776876781761,46.62,78730.52,0.0,-0.94712,3e-05,7.20685]
[1776876784784,46.62,78726.0,0.0,-0.94727,3e-05,7.1902]
[1776876787804,46.62,78732.16,0.0,-0.94704,3e-05,7.21465]
[1776876789819,46.62,78733.25,0.0,-0.947,3e-05,7.21932]
[1776876791833,46.62,78727.13,0.0,-0.94721,3e-05,7.19636]
[1776876796867,46.62,78724.69,0.0,-0.94728,3e-05,7.18815]
[1776876801903,46.63,78724.32,0.0,-0.94729,3e-05,7.18768]
[1776876806939,46.63,78729.59,0.0,-0.9471,3e-05,7.20885]
[1776876807945,46.63,78732.36,0.0,-0.947,3e-05,7.21964]
[1776876812980,46.63,78734.14,0.0,-0.94695,3e-05,7.22409]
[1776876814997,46.63,78741.89,0.0,-0.94668,3e-05,7.25433]
[1776876816003,46.63,78750.79,0.0,-0.94636,3e-05,7.28913]
[1776876817008,46.64,78750.3,0.0,-0.94637,3e-05,7.28768]
[1776876820031,46.64,78745.75,0.0,-0.94652,3e-05,7.272]
[1776876825064,46.65,78744.63,0.0,-0.94653,3e-05,7.2701]
[1776876830100,46.65,78731.5,0.0,-0.94697,3e-05,7.22215]
[1776876832113,46.65,78726.43,0.0,-0.94714,3e-05,7.20308]
[1776876833120,46.65,78731.78,0.0,-0.94695,3e-05,7.22374]
[1776876837148,46.65,78736.84,0.0,-0.94677,3e-05,7.24369]
[1776876840169,46.66,78742.51,0.0,-0.94657,3e-05,7.26618]
[1776876841176,46.66,78747.52,0.0,-0.94639,3e-05,7.28596]
[1776876842183,46.66,78750.06,0.0,-0.94629,4e-05,7.2962]
[1776876845204,46.66,78748.91,0.0,-0.94632,3e-05,7.29302]
[1776876848225,46.66,78742.31,0.0,-0.94654,3e-05,7.26887]
[1776876850241,46.67,78742.35,0.0,-0.94653,3e-05,7.26998]
[1776876855274,46.67,78736.16,0.0,-0.94672,3e-05,7.24858]
[1776876860309,46.68,78734.74,0.0,-0.94675,3e-05,7.24567]
[1776876865344,46.68,78735.76,0.0,-0.94671,3e-05,7.25053]
[1776876869374,46.68,78729.95,0.0,-0.9469,3e-05,7.22945]
[1776876874407,46.69,78728.16,0.0,-0.94698,3e-05,7.21975]
[1776876876422,46.69,78721.22,0.0,-0.94721,3e-05,7.19346]
[1776876877428,46.69,78718.07,0.0,-0.94732,3e-05,7.1816]
[1776876881457,46.69,78701.16,0.0,-0.94789,3e-05,7.11801]
[1776876882463,46.69,78694.52,0.0,-0.94812,3e-05,7.09313]
[1776876883471,46.69,78694.36,0.0,-0.94812,3e-05,7.09288]
[1776876888505,46.69,78696.47,0.0,-0.94803,3e-05,7.10258]
[1776876893540,46.7,78693.42,0.0,-0.94812,3e-05,7.09264]
[1776876898575,46.7,78688.87,0.0,-0.94826,3e-05,7.07716]
[1776876903610,46.71,78689.72,0.0,-0.94821,3e-05,7.08219]
[1776876906633,46.71,78664.64,0.0,-0.94905,3e-05,6.98833]
[1776876907650,46.71,78652.76,0.0,-0.94945,3e-05,6.94422]
[1776876908647,46.71,78654.8,0.0,-0.94938,3e-05,6.95194]
[1776876910666,46.71,78660.98,0.0,-0.94917,3e-05,6.97529]
[1776876915712,46.71,78650.26,0.0,-0.94953,3e-05,6.93524]
[1776876916716,46.71,78631.53,0.0,-0.95015,3e-05,6.86588]
[1776876917723,46.71,78643.75,0.0,-0.94974,3e-05,6.91152]
[1776876922759,46.71,78640.62,0.0,-0.94984,3e-05,6.90072]
[1776876926786,46.72,78645.12,0.0,-0.94968,3e-05,6.91812]
[1776876928805,46.72,78657.45,0.0,-0.94927,3e-05,6.9644]
[1776876929809,46.72,78663.28,0.0,-0.94907,3e-05,6.98678]
[1776876930815,46.72,78668.87,0.0,-0.94888,3e-05,7.00826]
[1776876931823,46.72,78662.7,0.0,-0.9491,3e-05,6.98215]
[1776876936857,46.72,78662.79,0.0,-0.94909,3e-05,6.98369]
[1776876939878,46.72,78657.15,0.0,-0.94927,3e-05,6.96273]
[1776876944914,46.72,78661.48,0.0,-0.94913,3e-05,6.9793]
[1776876949960,46.73,78658.03,0.0,-0.94924,3e-05,6.96673]
[1776876951972,46.73,78653.03,0.0,-0.9494,3e-05,6.94822]
[1776876954987,46.73,78666.99,0.0,-0.94893,3e-05,7.00082]
[1776876955994,46.73,78676.19,0.0,-0.94862,3e-05,7.03543]
[1776876961031,46.73,78674.84,0.0,-0.94865,3e-05,7.03233]
[1776876964052,46.73,78684.03,0.0,-0.94833,3e-05,7.06796]
[1776876965060,46.73,78693.07,0.0,-0.94802,3e-05,7.10263]
[1776876966066,46.74,78694.65,0.0,-0.94796,3e-05,7.10901]
[1776876968080,46.74,78700.77,0.0,-0.94775,3e-05,7.13299]
[1776876971103,46.74,78701.29,0.0,-0.94772,3e-05,7.13596]
[1776876976136,46.74,78697.86,0.0,-0.94782,3e-05,7.12456]
[1776876981187,46.75,78702.56,0.0,-0.94765,3e-05,7.14399]
[1776876983204,46.75,78705.82,0.0,-0.94753,3e-05,7.15694]
[1776876984206,46.75,78715.6,0.0,-0.94719,3e-05,7.19491]
[1776876985214,46.75,78722.99,0.0,-0.94693,3e-05,7.22337]
[1776876986220,46.75,78723.63,0.0,-0.94691,3e-05,7.22597]
[1776876987226,46.75,78729.36,0.0,-0.94671,3e-05,7.24809]
[1776876988239,46.75,78733.33,0.0,-0.94657,3e-05,7.26344]
[1776876993270,46.75,78730.28,0.0,-0.94669,3e-05,7.24863]
[1776876998304,46.75,78734.14,0.0,-0.94655,3e-05,7.26389]
[1776876999320,46.75,78741.01,0.0,-0.94631,3e-05,7.29039]
[1776877000318,46.75,78744.29,0.0,-0.9462,3e-05,7.30305]
[1776877002332,46.76,78751.35,0.0,-0.94594,4e-05,7.33109]
[1776877007370,46.76,78752.47,0.0,-0.94589,4e-05,7.33731]
[1776877010391,46.76,78739.97,0.0,-0.94632,3e-05,7.28977]
[1776877011404,46.76,78732.76,0.0,-0.94657,3e-05,7.26209]
[1776877012404,46.76,78734.15,0.0,-0.94652,3e-05,7.26751]
[1776877013411,46.76,78728.99,0.0,-0.9467,3e-05,7.24787]
[1776877018445,46.76,78730.08,0.0,-0.94666,3e-05,7.25252]
[1776877023481,46.77,78735.25,0.0,-0.94647,3e-05,7.27284]
[1776877028516,46.77,78729.79,0.0,-0.94666,3e-05,7.25221]
[1776877033551,46.77,78725.78,0.0,-0.94679,3e-05,7.23739]
[1776877037579,46.77,78735.36,0.0,-0.94646,3e-05,7.27453]
[1776877038586,46.77,78741.19,0.0,-0.94625,3e-05,7.29701]
[1776877043621,46.77,78741.54,0.0,-0.94624,3e-05,7.29835]
[1776877048658,46.77,78741.88,0.0,-0.94622,3e-05,7.30057]
[1776877053691,46.78,78741.82,0.0,-0.94623,3e-05,7.29881]
[1776877056723,46.78,78734.74,0.0,-0.94647,3e-05,7.27241]
[1776877057723,46.78,78728.81,0.0,-0.94667,3e-05,7.24971]
[1776877062757,46.78,78724.61,0.0,-0.94681,3e-05,7.23411]
[1776877067790,46.78,78726.22,0.0,-0.94675,3e-05,7.24076]
[1776877072827,46.78,78723.49,0.0,-0.94684,3e-05,7.23092]
[1776877077861,46.78,78723.66,0.0,-0.94683,3e-05,7.2322]
[1776877082897,46.78,78723.24,0.0,-0.94684,3e-05,7.23122]
[1776877083902,46.79,78717.06,0.0,-0.94705,3e-05,7.20774]
[1776877084909,46.79,78711.66,0.0,-0.94724,3e-05,7.18733]
[1776877086923,46.79,78706.18,0.0,-0.94742,3e-05,7.1669]
[1776877091959,46.79,78693.03,0.0,-0.94786,3e-05,7.11773]
[1776877092966,46.79,78687.68,0.0,-0.94805,3e-05,7.09732]
[1776877095987,46.79,78692.48,0.0,-0.94788,3e-05,7.11552]
[1776877100046,46.79,78686.89,0.0,-0.94806,3e-05,7.09563]
[1776877105060,46.8,78689.15,0.0,-0.94797,3e-05,7.10584]
[1776877108089,46.8,78694.81,0.0,-0.94777,3e-05,7.12823]
[1776877111106,46.8,78701.96,0.0,-0.94754,3e-05,7.15269]
[1776877112110,46.8,78693.78,0.0,-0.94782,3e-05,7.1219]
[1776877115131,46.8,78688.1,0.0,-0.948,3e-05,7.10131]
[1776877118151,46.81,78683.03,0.0,-0.94816,3e-05,7.08316]
[1776877123186,46.81,78683.02,0.0,-0.94815,3e-05,7.08481]
[1776877128221,46.81,78678.81,0.0,-0.94828,3e-05,7.07057]
[1776877133256,46.82,78682.61,0.0,-0.94813,3e-05,7.0866]
[1776877135274,46.82,78688.41,0.0,-0.94793,3e-05,7.10918]
[1776877140305,46.82,78689.55,0.0,-0.94788,3e-05,7.11495]
[1776877143326,46.82,78697.71,0.0,-0.94759,3e-05,7.14677]
[1776877145341,46.83,78707.92,0.0,-0.94724,3e-05,7.18615]
[1776877146347,46.83,78717.92,0.0,-0.94689,3e-05,7.22451]
[1776877147357,46.83,78718.58,0.0,-0.94686,3e-05,7.22715]
[1776877149368,46.83,78725.24,0.0,-0.94663,3e-05,7.25287]
[1776877150376,46.83,78727.77,0.0,-0.94654,3e-05,7.26265]
[1776877155411,46.83,78728.93,0.0,-0.9465,3e-05,7.26738]
[1776877160447,46.83,78726.75,0.0,-0.94657,3e-05,7.25927]
[1776877165482,46.83,78726.1,0.0,-0.94659,3e-05,7.25704]
[1776877170515,46.83,78724.81,0.0,-0.94664,3e-05,7.25237]
[1776877175550,46.83,78725.52,0.0,-0.94663,3e-05,7.25189]
[1776877179592,46.83,78720.41,0.0,-0.94681,3e-05,7.23274]
[1776877186627,46.83,78721.59,0.0,-0.94676,3e-05,7.23808]
[1776877191664,46.84,78724.07,0.0,-0.94666,3e-05,7.24818]
[1776877196698,46.84,78726.34,0.0,-0.94658,3e-05,7.2575]
[1776877201733,46.84,78728.93,0.0,-0.94648,3e-05,7.26803]
[1776877206767,46.84,78727.44,0.0,-0.94653,3e-05,7.26285]
[1776877211803,46.84,78729.92,0.0,-0.94644,3e-05,7.27291]
[1776877212819,46.84,78743.41,0.0,-0.94597,4e-05,7.32483]
[1776877213817,46.84,78753.24,0.0,-0.94562,4e-05,7.36275]
[1776877218852,46.84,78752.34,0.0,-0.94566,4e-05,7.35904]
[1776877222884,46.84,78771.09,0.0,-0.94499,4e-05,7.4319]
[1776877223892,46.84,78779.41,0.0,-0.94469,4e-05,7.46451]
[1776877228926,46.84,78782.72,0.0,-0.94458,4e-05,7.47673]
[1776877234028,46.84,78779.97,0.0,-0.94472,4e-05,7.46131]
[1776877234972,46.84,78757.33,0.0,-0.94552,4e-05,7.37333]
[1776877235986,46.84,78730.02,0.0,-0.94648,3e-05,7.26806]
[1776877240010,46.83,78736.3,0.0,-0.94627,3e-05,7.29059]
[1776877242018,46.83,78736.37,0.0,-0.94628,3e-05,7.28998]
[1776877246047,46.83,78742.93,0.0,-0.94606,4e-05,7.31438]
[1776877249070,46.83,78757.28,0.0,-0.94555,4e-05,7.36968]
[1776877250075,46.83,78762.46,0.0,-0.94537,4e-05,7.38963]
[1776877253097,46.83,78767.89,0.0,-0.94518,4e-05,7.4103]
[1776877258132,46.83,78766.5,0.0,-0.94524,4e-05,7.40424]
[1776877263172,46.82,78771.2,0.0,-0.94508,4e-05,7.42203]
[1776877264175,46.82,78790.43,0.0,-0.94439,4e-05,7.49661]
[1776877265185,46.82,78797.86,0.0,-0.94413,4e-05,7.52581]
[1776877269210,46.82,78805.48,0.0,-0.94385,4e-05,7.55598]
[1776877272229,46.82,78800.44,0.0,-0.94403,4e-05,7.53592]
[1776877273238,46.82,78794.72,0.0,-0.94424,4e-05,7.51319]
[1776877277265,46.82,78788.23,0.0,-0.94448,4e-05,7.48665]
[1776877279284,46.82,78783.1,0.0,-0.94467,4e-05,7.46618]
[1776877282299,46.82,78787.7,0.0,-0.94451,4e-05,7.48348]
[1776877284317,46.82,78793.5,0.0,-0.94431,4e-05,7.50561]
[1776877286470,46.82,78815.1,0.0,-0.94353,4e-05,7.59017]
[1776877289464,46.81,78829.36,0.0,-0.94302,4e-05,7.64619]
[1776877290366,46.81,78829.61,0.0,-0.94301,4e-05,7.64685]
[1776877291398,46.81,78860.67,0.0,-0.9419,4e-05,7.76637]
[1776877292399,46.81,78853.86,0.0,-0.94215,4e-05,7.73893]
[1776877293392,46.81,78839.05,0.0,-0.9427,4e-05,7.67984]
[1776877297434,46.81,78848.47,0.0,-0.94236,4e-05,7.71679]
[1776877298433,46.81,78859.15,0.0,-0.94197,4e-05,7.75891]
[1776877303468,46.81,78858.87,0.0,-0.94199,4e-05,7.75641]
[1776877308508,46.8,78867.6,0.0,-0.94168,4e-05,7.78994]
[1776877309576,46.8,78879.09,0.0,-0.94125,4e-05,7.83568]
[1776877313559,46.8,78873.66,0.0,-0.94147,4e-05,7.81242]
[1776877315553,46.8,78883.1,0.0,-0.94112,4e-05,7.84959]
[1776877319647,46.79,78876.71,0.0,-0.94138,4e-05,7.82229]
[1776877323609,46.79,78880.75,0.0,-0.94124,4e-05,7.837]
[1776877327637,46.79,78884.53,0.0,-0.94111,4e-05,7.85103]
[1776877332675,46.79,78881.44,0.0,-0.94123,4e-05,7.83839]
[1776877333682,46.78,78874.34,0.0,-0.9415,4e-05,7.80952]
[1776877338717,46.78,78871.39,0.0,-0.94162,4e-05,7.79595]
[1776877339725,46.78,78860.29,0.0,-0.94204,4e-05,7.7512]
[1776877340731,46.78,78856.03,0.0,-0.9422,4e-05,7.73393]
[1776877342748,46.78,78851.57,0.0,-0.94237,4e-05,7.71571]
[1776877346775,46.78,78844.96,0.0,-0.94262,4e-05,7.68862]
[1776877348787,46.78,78837.73,0.0,-0.94289,4e-05,7.65962]
[1776877349795,46.78,78836.47,0.0,-0.94294,4e-05,7.65453]
[1776877349869,46.78,78828.3,0.0,-0.94323,4e-05,7.62217]
[1776877351812,46.78,78822.71,0.0,-0.94346,4e-05,7.59637]
[1776877352819,46.78,78829.03,0.0,-0.94323,4e-05,7.62134]
[1776877353827,46.78,78830.15,0.0,-0.94319,4e-05,7.62573]
[1776877358863,46.77,78841.75,0.0,-0.94277,4e-05,7.67147]
[1776877359939,46.77,78837.07,0.0,-0.94294,4e-05,7.65271]
[1776877365915,46.77,78837.86,0.0,-0.94292,4e-05,7.65542]
[1776877368933,46.77,78832.61,0.0,-0.94312,4e-05,7.63357]
[1776877370009,46.77,78834.95,0.0,-0.94304,4e-05,7.64194]
[1776877375983,46.76,78833.01,0.0,-0.94314,4e-05,7.63157]
[1776877376988,46.76,78825.55,0.0,-0.94341,4e-05,7.60206]
[1776877377995,46.76,78821.63,0.0,-0.94356,4e-05,7.58584]
[1776877383031,46.76,78818.18,0.0,-0.9437,4e-05,7.5705]
[1776877388067,46.75,78818.21,0.0,-0.94372,4e-05,7.56905]
[1776877393101,46.75,78815.11,0.0,-0.94384,4e-05,7.5553]
[1776877398136,46.75,78820.0,0.0,-0.94368,4e-05,7.5733]
[1776877400220,46.74,78832.24,0.0,-0.94324,4e-05,7.62063]
[1776877402164,46.74,78834.39,0.0,-0.94317,4e-05,7.62873]
[1776877406192,46.74,78843.69,0.0,-0.94285,4e-05,7.66346]
[1776877411227,46.73,78838.74,0.0,-0.94307,4e-05,7.63842]
[1776877415255,46.73,78846.76,0.0,-0.94279,4e-05,7.66854]
[1776877416266,46.73,78859.83,0.0,-0.94231,4e-05,7.72047]
[1776877417269,46.73,78868.39,0.0,-0.942,4e-05,7.7545]
[1776877418277,46.73,78876.8,0.0,-0.94169,4e-05,7.78796]
[1776877419283,46.73,78881.76,0.0,-0.9415,4e-05,7.80761]
[1776877420361,46.73,78891.0,0.0,-0.94116,4e-05,7.84447]
[1776877425326,46.72,78885.65,0.0,-0.94137,4e-05,7.82167]
[1776877430431,46.72,78888.14,0.0,-0.94129,4e-05,7.83013]
[1776877435396,46.72,78882.13,0.0,-0.94154,4e-05,7.80416]
[1776877440501,46.71,78877.91,0.0,-0.9417,4e-05,7.78615]
[1776877442445,46.71,78870.69,0.0,-0.94198,4e-05,7.7563]
[1776877443452,46.71,78869.14,0.0,-0.94205,4e-05,7.74889]
[1776877448487,46.7,78877.6,0.0,-0.94177,4e-05,7.77977]
[1776877453527,46.69,78876.46,0.0,-0.94184,4e-05,7.77193]
[1776877458557,46.69,78874.59,0.0,-0.94193,4e-05,7.76185]
[1776877462587,46.68,78880.52,0.0,-0.94173,4e-05,7.78345]
[1776877467621,46.68,78876.72,0.0,-0.94189,4e-05,7.76667]
[1776877469646,46.68,78884.33,0.0,-0.94161,4e-05,7.79664]
[1776877471653,46.67,78889.25,0.0,-0.94146,4e-05,7.81211]
[1776877476683,46.67,78888.49,0.0,-0.9415,4e-05,7.80772]
[1776877481717,46.67,78883.57,0.0,-0.9417,4e-05,7.78601]
[1776877486753,46.66,78877.47,0.0,-0.94195,4e-05,7.75962]
[1776877488769,46.66,78868.45,0.0,-0.94229,4e-05,7.72224]
[1776877493802,46.65,78862.44,0.0,-0.94255,4e-05,7.69522]
[1776877494808,46.65,78856.58,0.0,-0.94277,4e-05,7.67133]
[1776877499843,46.64,78859.22,0.0,-0.94269,4e-05,7.67919]
[1776877502866,46.64,78867.12,0.0,-0.94241,4e-05,7.70945]
[1776877507900,46.64,78864.71,0.0,-0.94251,4e-05,7.69918]
[1776877509918,46.64,78859.07,0.0,-0.94272,4e-05,7.67639]
[1776877511934,46.64,78861.15,0.0,-0.94265,4e-05,7.68434]
[1776877516967,46.64,78862.06,0.0,-0.94263,4e-05,7.68674]
[1776877519989,46.63,78856.81,0.0,-0.94283,4e-05,7.66429]
[1776877523009,46.63,78859.16,0.0,-0.94276,4e-05,7.6722]
[1776877526030,46.63,78861.73,0.0,-0.94268,4e-05,7.68098]
[1776877531142,46.62,78858.61,0.0,-0.94285,4e-05,7.662]
[1776877534086,46.62,78853.41,0.0,-0.94305,4e-05,7.64036]
[1776877535095,46.61,78853.3,0.0,-0.94306,4e-05,7.63905]
[1776877539121,46.61,78860.04,0.0,-0.94282,4e-05,7.66453]
[1776877540131,46.61,78860.12,0.0,-0.94282,4e-05,7.66471]
[1776877545162,46.61,78862.66,0.0,-0.94273,4e-05,7.67451]
[1776877549190,46.61,78870.14,0.0,-0.94246,4e-05,7.70392]
[1776877550199,46.61,78874.11,0.0,-0.94232,4e-05,7.71945]
[1776877551282,46.61,78889.53,0.0,-0.94174,4e-05,7.78107]
[1776877552213,46.61,78889.53,0.0,-0.94175,4e-05,7.78079]
[1776877557249,46.6,78885.46,0.0,-0.94191,4e-05,7.7633]
[1776877558255,46.6,78881.5,0.0,-0.94206,4e-05,7.74691]
[1776877561353,46.6,78871.7,0.0,-0.94243,4e-05,7.70726]
[1776877563290,46.6,78869.33,0.0,-0.94252,4e-05,7.69726]
[1776877564296,46.6,78864.21,0.0,-0.94271,4e-05,7.6767]
[1776877567318,46.6,78874.89,0.0,-0.94232,4e-05,7.71886]
[1776877572352,46.6,78873.44,0.0,-0.94238,4e-05,7.71226]
[1776877577395,46.59,78879.13,0.0,-0.94218,4e-05,7.73389]
[1776877579407,46.59,78884.78,0.0,-0.94198,4e-05,7.75605]
[1776877584443,46.59,78876.76,0.0,-0.94229,4e-05,7.72276]
[1776877585451,46.59,78871.29,0.0,-0.94249,4e-05,7.70088]
[1776877586457,46.59,78870.75,0.0,-0.94251,4e-05,7.69855]
[1776877591563,46.59,78870.89,0.0,-0.94254,4e-05,7.69453]
[1776877597534,46.59,78869.96,0.0,-0.94258,4e-05,7.68981]
[1776877602570,46.58,78872.34,0.0,-0.9425,4e-05,7.69863]
[1776877605590,46.58,78865.94,0.0,-0.94275,4e-05,7.67241]
[1776877607605,46.58,78853.82,0.0,-0.9432,4e-05,7.62357]
[1776877608612,46.58,78843.42,0.0,-0.94358,4e-05,7.58192]
[1776877609619,46.58,78837.73,0.0,-0.94379,4e-05,7.55906]
[1776877614654,46.57,78837.3,0.0,-0.94382,4e-05,7.55562]
[1776877619695,46.57,78833.34,0.0,-0.94398,4e-05,7.53833]
[1776877624725,46.57,78835.04,0.0,-0.94394,4e-05,7.54356]
[1776877625733,46.57,78822.51,0.0,-0.94439,4e-05,7.49396]
[1776877626740,46.57,78816.49,0.0,-0.94461,4e-05,7.47013]
[1776877630770,46.56,78807.71,0.0,-0.94493,4e-05,7.43515]
[1776877635803,46.56,78807.51,0.0,-0.94494,4e-05,7.43393]
[1776877638824,46.56,78815.85,0.0,-0.94465,4e-05,7.46613]
[1776877640842,46.56,78822.71,0.0,-0.9444,4e-05,7.49271]
[1776877641931,46.56,78833.86,0.0,-0.944,4e-05,7.53639]
[1776877644867,46.56,78839.39,0.0,-0.94381,4e-05,7.55736]
[1776877649902,46.56,78837.92,0.0,-0.94387,4e-05,7.55032]
[1776877654936,46.55,78839.51,0.0,-0.94386,4e-05,7.55145]
[1776877659981,46.55,78842.82,0.0,-0.94375,4e-05,7.56267]
[1776877665013,46.54,78848.45,0.0,-0.94356,4e-05,7.58321]
[1776877669037,46.54,78842.89,0.0,-0.94378,4e-05,7.55982]
[1776877671051,46.54,78837.59,0.0,-0.94398,4e-05,7.53827]
[1776877672058,46.54,78827.65,0.0,-0.94434,4e-05,7.49884]
[1776877677093,46.54,78828.48,0.0,-0.94432,4e-05,7.50098]
[1776877682127,46.53,78830.21,0.0,-0.94427,4e-05,7.50669]
[1776877684142,46.53,78837.17,0.0,-0.94402,4e-05,7.5337]
[1776877685150,46.53,78840.49,0.0,-0.9439,4e-05,7.54656]
[1776877688170,46.53,78844.37,0.0,-0.94377,4e-05,7.56107]
[1776877691192,46.53,78851.25,0.0,-0.94352,4e-05,7.58775]
[1776877692199,46.53,78855.41,0.0,-0.94338,4e-05,7.60362]
[1776877695219,46.52,78858.48,0.0,-0.94328,4e-05,7.61474]
[1776877698240,46.52,78867.89,0.0,-0.94294,4e-05,7.65145]
[1776877699248,46.52,78875.69,0.0,-0.94265,4e-05,7.68255]
[1776877700254,46.52,78876.44,0.0,-0.94262,4e-05,7.68546]
[1776877705289,46.52,78879.12,0.0,-0.94253,4e-05,7.69566]
[1776877710324,46.52,78876.4,0.0,-0.94263,4e-05,7.68424]
[1776877715360,46.52,78875.59,0.0,-0.94269,4e-05,7.67693]
[1776877718380,46.51,78869.55,0.0,-0.94293,4e-05,7.65142]
[1776877723416,46.51,78869.09,0.0,-0.94297,4e-05,7.6473]
[1776877725430,46.51,78861.94,0.0,-0.94324,4e-05,7.61797]
[1776877728450,46.5,78855.54,0.0,-0.94348,4e-05,7.59141]
[1776877729457,46.5,78861.03,0.0,-0.94329,4e-05,7.61282]
[1776877732583,46.5,78848.29,0.0,-0.94376,4e-05,7.5611]
[1776877733486,46.5,78848.09,0.0,-0.94377,4e-05,7.56]
[1776877734493,46.5,78839.9,0.0,-0.94407,4e-05,7.52735]
[1776877739527,46.5,78840.49,0.0,-0.94406,4e-05,7.52843]
[1776877744562,46.49,78849.2,0.0,-0.94376,4e-05,7.56156]
[1776877746576,46.49,78860.91,0.0,-0.94334,4e-05,7.60726]
[1776877751611,46.49,78862.5,0.0,-0.9433,4e-05,7.61159]
[1776877756646,46.48,78869.12,0.0,-0.94307,4e-05,7.63677]
[1776877761682,46.48,78867.8,0.0,-0.94312,4e-05,7.63135]
[1776877766716,46.48,78874.85,0.0,-0.94286,4e-05,7.65932]
[1776877768731,46.48,78879.61,0.0,-0.94268,4e-05,7.67818]
[1776877769738,46.48,78882.12,0.0,-0.9426,4e-05,7.6877]
[1776877774774,46.48,78880.93,0.0,-0.94269,4e-05,7.67675]
[1776877779809,46.47,78880.93,0.0,-0.94271,4e-05,7.67422]
[1776877784847,46.47,78879.81,0.0,-0.94276,4e-05,7.6693]
[1776877789883,46.47,78881.03,0.0,-0.94272,4e-05,7.67332]
[1776877793007,46.46,78889.62,0.0,-0.94241,4e-05,7.7066]
[1776877798949,46.46,78890.69,0.0,-0.94238,4e-05,7.71008]
[1776877800966,46.46,78895.91,0.0,-0.94219,4e-05,7.7307]
[1776877801969,46.46,78905.96,0.0,-0.94182,4e-05,7.77089]
[1776877807010,46.46,78916.77,0.0,-0.94142,4e-05,7.8132]
[1776877812042,46.45,78918.6,0.0,-0.94137,4e-05,7.81905]
[1776877813147,46.45,78904.36,0.0,-0.94191,4e-05,7.76137]
[1776877815063,46.45,78912.94,0.0,-0.94159,4e-05,7.7955]
[1776877816074,46.45,78925.92,0.0,-0.9411,4e-05,7.84766]
[1776877818084,46.45,78932.56,0.0,-0.94086,4e-05,7.87384]
[1776877820098,46.45,78942.42,0.0,-0.94049,4e-05,7.91312]
[1776877823223,46.44,78949.63,0.0,-0.94023,4e-05,7.94117]
[1776877825134,46.44,78957.82,0.0,-0.93993,4e-05,7.97362]
[1776877827156,46.44,78979.31,0.0,-0.9391,4e-05,8.06106]
[1776877828159,46.44,78992.73,0.0,-0.93858,4e-05,8.11613]
[1776877832187,46.44,79003.51,0.0,-0.9382,4e-05,8.15578]
[1776877833295,46.44,78992.69,0.0,-0.93863,4e-05,8.11066]
[1776877835219,46.43,78988.04,0.0,-0.93881,4e-05,8.09091]
[1776877837232,46.43,78996.85,0.0,-0.93848,4e-05,8.12671]
[1776877841260,46.43,79002.67,0.0,-0.93826,4e-05,8.14949]
[1776877846300,46.43,78997.16,0.0,-0.93849,4e-05,8.12494]
[1776877849321,46.42,78994.36,0.0,-0.93861,4e-05,8.11244]
[1776877852341,46.42,78986.19,0.0,-0.93894,4e-05,8.07785]
[1776877853352,46.42,78985.9,0.0,-0.93895,4e-05,8.07642]
[1776877858388,46.42,78986.3,0.0,-0.93895,4e-05,8.07692]
[1776877859395,46.42,78992.33,0.0,-0.93871,4e-05,8.1016]
[1776877860415,46.42,78992.63,0.0,-0.9387,4e-05,8.10259]
[1776877863512,46.42,78978.38,0.0,-0.93927,4e-05,8.04265]
[1776877865446,46.41,78980.32,0.0,-0.93921,4e-05,8.04938]
[1776877868466,46.41,78989.88,0.0,-0.93885,4e-05,8.08737]
[1776877870474,46.41,78996.36,0.0,-0.9386,4e-05,8.11372]
[1776877871486,46.41,79001.4,0.0,-0.93841,4e-05,8.13433]
[1776877872487,46.41,79006.74,0.0,-0.9382,4e-05,8.15619]
[1776877873584,46.41,79009.49,0.0,-0.93809,4e-05,8.16729]
[1776877876516,46.4,79010.83,0.0,-0.93805,4e-05,8.17184]
[1776877881549,46.4,79012.92,0.0,-0.93799,4e-05,8.17848]
[1776877886587,46.39,79014.4,0.0,-0.93795,4e-05,8.18298]
[1776877891621,46.39,79014.14,0.0,-0.938,4e-05,8.17659]
[1776877896656,46.39,79010.41,0.0,-0.93816,4e-05,8.15962]
[1776877901691,46.38,79001.97,0.0,-0.9385,4e-05,8.12319]
[1776877906726,46.38,79004.33,0.0,-0.93842,4e-05,8.13168]
[1776877911761,46.38,78997.01,0.0,-0.93872,4e-05,8.10017]
[1776877916797,46.37,78983.37,0.0,-0.93927,4e-05,8.04226]
[1776877917804,46.37,78976.26,0.0,-0.93955,4e-05,8.01192]
[1776877922844,46.37,78984.99,0.0,-0.93924,4e-05,8.04522]
[1776877925866,46.36,78992.82,0.0,-0.93895,4e-05,8.07573]
[1776877930900,46.36,78989.29,0.0,-0.93911,4e-05,8.05957]
[1776877935935,46.36,78993.41,0.0,-0.93895,4e-05,8.07582]
[1776877940971,46.35,78986.55,0.0,-0.93923,4e-05,8.04634]
[1776877941978,46.35,78980.34,0.0,-0.93948,4e-05,8.02025]
[1776877947013,46.35,78983.58,0.0,-0.93938,4e-05,8.03095]
[1776877952049,46.34,78984.93,0.0,-0.93937,4e-05,8.03065]
[1776877954164,46.34,78990.97,0.0,-0.93915,4e-05,8.05387]
[1776877958091,46.33,78985.06,0.0,-0.9394,4e-05,8.02728]
[1776877962120,46.33,78977.88,0.0,-0.9397,4e-05,7.99573]
[1776877964235,46.32,78971.73,0.0,-0.93995,4e-05,7.96957]
[1776877970175,46.32,78970.22,0.0,-0.94003,4e-05,7.96082]
[1776877972189,46.32,78970.77,0.0,-0.94002,4e-05,7.96231]
[1776877973198,46.32,78970.77,0.0,-0.94002,4e-05,7.96189]
[1776877978231,46.31,78970.03,0.0,-0.94007,4e-05,7.95674]
[1776877982259,46.31,78959.06,0.0,-0.94051,4e-05,7.91026]
[1776877984376,46.31,78974.55,0.0,-0.93992,4e-05,7.97288]
[1776877985281,46.3,78974.22,0.0,-0.93994,4e-05,7.97107]
[1776877990316,46.3,78966.78,0.0,-0.94024,4e-05,7.93831]
[1776877993338,46.3,78961.71,0.0,-0.94045,4e-05,7.91645]
[1776877998372,46.29,78957.21,0.0,-0.94064,4e-05,7.8963]
[1776878003408,46.29,78957.21,0.0,-0.94065,4e-05,7.89457]
[1776878007435,46.29,78944.7,0.0,-0.94114,4e-05,7.84223]
[1776878008442,46.28,78939.79,0.0,-0.94133,4e-05,7.822]
[1776878012470,46.28,78955.05,0.0,-0.94079,4e-05,7.87941]
[1776878013477,46.28,78958.69,0.0,-0.94065,4e-05,7.89392]
[1776878018512,46.28,78961.52,0.0,-0.94056,4e-05,7.9037]
[1776878020528,46.28,78958.01,0.0,-0.9407,4e-05,7.8886]
[1776878022540,46.27,78957.55,0.0,-0.94073,4e-05,7.88601]
[1776878027575,46.27,78956.96,0.0,-0.94077,4e-05,7.88181]
[1776878032610,46.27,78958.16,0.0,-0.94074,4e-05,7.88495]
[1776878034736,46.26,78963.36,0.0,-0.94055,4e-05,7.90546]
[1776878040668,46.26,78952.71,0.0,-0.94097,4e-05,7.85971]
[1776878041675,46.26,78943.51,0.0,-0.94133,4e-05,7.82196]
[1776878042681,46.26,78934.24,0.0,-0.94168,4e-05,7.7841]
[1776878043689,46.26,78931.14,0.0,-0.9418,4e-05,7.77134]
[1776878044806,46.26,78938.91,0.0,-0.94151,4e-05,7.80263]
[1776878046713,46.25,78941.07,0.0,-0.94143,4e-05,7.81095]
[1776878048726,46.25,78945.86,0.0,-0.94125,4e-05,7.82988]
[1776878051747,46.25,78940.12,0.0,-0.94148,4e-05,7.80577]
[1776878058796,46.25,78936.62,0.0,-0.94163,4e-05,7.78995]
[1776878063834,46.25,78937.41,0.0,-0.94161,4e-05,7.79199]
[1776878068868,46.24,78938.0,0.0,-0.9416,4e-05,7.79312]
[1776878073903,46.24,78936.9,0.0,-0.94167,4e-05,7.78383]
[1776878078941,46.24,78936.9,0.0,-0.94169,4e-05,7.78252]
[1776878083974,46.23,78939.08,0.0,-0.94161,4e-05,7.79026]
[1776878090017,46.23,78941.94,0.0,-0.94152,4e-05,7.80041]
[1776878095053,46.23,78942.68,0.0,-0.9415,4e-05,7.80225]
[1776878098078,46.23,78948.63,0.0,-0.94129,4e-05,7.82564]
[1776878099080,46.22,78957.59,0.0,-0.94095,4e-05,7.86178]
[1776878104115,46.22,78961.05,0.0,-0.94083,4e-05,7.87418]
[1776878109150,46.22,78964.07,0.0,-0.94073,4e-05,7.88474]
[1776878114187,46.21,78959.79,0.0,-0.94092,4e-05,7.86547]
[1776878119225,46.21,78958.64,0.0,-0.94097,4e-05,7.8592]
[1776878124257,46.2,78969.48,0.0,-0.94058,4e-05,7.90185]
[1776878125371,46.21,78980.03,0.0,-0.94017,4e-05,7.94514]
[1776878126273,46.21,78980.03,0.0,-0.94017,4e-05,7.94515]
[1776878127277,46.2,78971.6,0.0,-0.9405,4e-05,7.91022]
[1776878128285,46.2,78962.15,0.0,-0.94086,4e-05,7.87126]
[1776878133320,46.2,78963.79,0.0,-0.94084,4e-05,7.87262]
[1776878138355,46.2,78960.48,0.0,-0.94098,4e-05,7.85751]
[1776878139362,46.2,78952.86,0.0,-0.94127,4e-05,7.82621]
[1776878140369,46.19,78944.07,0.0,-0.94161,4e-05,7.79029]
[1776878145513,46.19,78937.13,0.0,-0.94188,4e-05,7.76131]
[1776878151449,46.19,78944.23,0.0,-0.94162,4e-05,7.78907]
[1776878153461,46.19,78950.36,0.0,-0.94139,4e-05,7.8135]
[1776878158495,46.19,78948.28,0.0,-0.94148,4e-05,7.80391]
[1776878163530,46.18,78953.69,0.0,-0.94129,4e-05,7.82478]
[1776878168565,46.18,78955.0,0.0,-0.94125,4e-05,7.82873]
[1776878171586,46.18,78947.69,0.0,-0.94154,4e-05,7.79823]
[1776878176621,46.18,78944.69,0.0,-0.94166,4e-05,7.785]
[1776878178636,46.18,78939.17,0.0,-0.94187,4e-05,7.76222]
[1776878180649,46.17,78934.07,0.0,-0.94207,4e-05,7.74125]
[1776878185684,46.17,78934.91,0.0,-0.94204,4e-05,7.74389]
[1776878189712,46.17,78926.66,0.0,-0.94236,4e-05,7.70991]
[1776878190720,46.17,78921.66,0.0,-0.94255,4e-05,7.68964]
[1776878192733,46.17,78915.7,0.0,-0.94279,4e-05,7.66191]
[1776878193741,46.17,78901.83,0.0,-0.94331,4e-05,7.60582]
[1776878194747,46.17,78898.22,0.0,-0.94345,4e-05,7.59103]
[1776878198775,46.17,78896.24,0.0,-0.94353,4e-05,7.58183]
[1776878199794,46.17,78883.95,0.0,-0.94399,4e-05,7.53252]
[1776878201797,46.16,78859.95,0.0,-0.94487,4e-05,7.43688]
[1776878202804,46.16,78860.52,0.0,-0.94485,4e-05,7.43907]
[1776878203812,46.16,78866.73,0.0,-0.94462,4e-05,7.46356]
[1776878204822,46.16,78867.18,0.0,-0.94461,4e-05,7.46524]
[1776878205828,46.16,78861.09,0.0,-0.94483,4e-05,7.44104]
[1776878206833,46.16,78859.71,0.0,-0.94488,4e-05,7.43552]
[1776878211868,46.16,78869.49,0.0,-0.94453,4e-05,7.47393]
[1776878212880,46.16,78868.55,0.0,-0.94456,4e-05,7.47009]
[1776878217930,46.16,78859.41,0.0,-0.9449,4e-05,7.43341]
[1776878218922,46.16,78859.65,0.0,-0.94489,4e-05,7.4343]
[1776878222958,46.16,78852.85,0.0,-0.94514,4e-05,7.40727]
[1776878226091,46.16,78847.65,0.0,-0.94533,4e-05,7.38675]
[1776878227992,46.16,78833.45,0.0,-0.94583,4e-05,7.33104]
[1776878228999,46.16,78822.08,0.0,-0.94624,4e-05,7.28671]
[1776878230011,46.16,78820.25,0.0,-0.9463,4e-05,7.27976]
[1776878233033,46.16,78811.46,0.0,-0.94661,4e-05,7.24618]
[1776878235047,46.16,78808.16,0.0,-0.94672,4e-05,7.23391]
[1776878240081,46.17,78808.36,0.0,-0.9467,4e-05,7.23615]
[1776878243102,46.17,78801.44,0.0,-0.94693,4e-05,7.2102]
[1776878248138,46.17,78796.69,0.0,-0.94708,4e-05,7.19346]
[1776878249145,46.17,78788.73,0.0,-0.94736,3e-05,7.16305]
[1776878250152,46.18,78787.27,0.0,-0.94741,3e-05,7.15781]
[1776878252166,46.17,78795.37,0.0,-0.94715,4e-05,7.18541]
[1776878253173,46.17,78800.38,0.0,-0.94697,4e-05,7.20467]
[1776878254180,46.17,78798.86,0.0,-0.94703,4e-05,7.19862]
[1776878259216,46.17,78803.95,0.0,-0.94686,4e-05,7.21758]
[1776878260225,46.17,78810.72,0.0,-0.94662,4e-05,7.24367]
[1776878261230,46.17,78810.89,0.0,-0.94662,4e-05,7.24409]
[1776878266382,46.17,78831.2,0.0,-0.94591,4e-05,7.32172]
[1776878272307,46.17,78821.87,0.0,-0.94625,4e-05,7.28473]
[1776878275328,46.16,78816.09,0.0,-0.94646,4e-05,7.26144]
[1776878280369,46.16,78810.49,0.0,-0.94667,4e-05,7.23857]
[1776878282379,46.16,78801.41,0.0,-0.94699,4e-05,7.20306]
[1776878287439,46.16,78797.13,0.0,-0.94715,4e-05,7.18591]
[1776878288433,46.16,78792.38,0.0,-0.94731,3e-05,7.16746]
[1776878289440,46.16,78784.62,0.0,-0.94758,3e-05,7.13749]
[1776878290447,46.16,78778.2,0.0,-0.94781,3e-05,7.11235]
[1776878295481,46.15,78776.93,0.0,-0.94787,3e-05,7.10538]
[1776878296593,46.15,78769.75,0.0,-0.94813,3e-05,7.07745]
[1776878301523,46.15,78774.75,0.0,-0.94796,3e-05,7.09604]
[1776878303544,46.15,78786.63,0.0,-0.94755,3e-05,7.14177]
[1776878308572,46.15,78789.22,0.0,-0.94746,3e-05,7.1515]
[1776878313607,46.15,78788.22,0.0,-0.94752,3e-05,7.14384]
[1776878315622,46.15,78782.02,0.0,-0.94773,3e-05,7.11989]
[1776878316734,46.15,78776.66,0.0,-0.94792,3e-05,7.09929]
[1776878318642,46.15,78785.33,0.0,-0.94762,3e-05,7.13262]
[1776878320656,46.15,78791.63,0.0,-0.9474,3e-05,7.15677]
[1776878324685,46.15,78799.02,0.0,-0.94715,4e-05,7.18493]
[1776878326803,46.15,78790.03,0.0,-0.94746,3e-05,7.15]
[1776878332740,46.15,78792.23,0.0,-0.94739,3e-05,7.15805]
[1776878337776,46.15,78791.07,0.0,-0.94743,3e-05,7.15315]
[1776878339789,46.15,78785.17,0.0,-0.94764,3e-05,7.13029]
[1776878340812,46.15,78777.23,0.0,-0.94792,3e-05,7.09975]
[1776878343820,46.14,78768.29,0.0,-0.94823,3e-05,7.06509]
[1776878345834,46.14,78762.94,0.0,-0.94842,3e-05,7.04387]
[1776878346943,46.14,78771.33,0.0,-0.94813,3e-05,7.07564]
[1776878347850,46.14,78771.33,0.0,-0.94814,3e-05,7.07524]
[1776878351877,46.14,78754.99,0.0,-0.94872,3e-05,7.01111]
[1776878352884,46.14,78750.41,0.0,-0.94887,3e-05,6.99334]
[1776878355905,46.13,78745.11,0.0,-0.94906,3e-05,6.97229]
[1776878359933,46.13,78752.79,0.0,-0.94881,3e-05,7.00031]
[1776878361947,46.13,78756.78,0.0,-0.94868,3e-05,7.01484]
[1776878367086,46.13,78763.28,0.0,-0.94847,3e-05,7.03879]
[1776878372020,46.13,78771.38,0.0,-0.94821,3e-05,7.0666]
[1776878373026,46.13,78772.19,0.0,-0.94818,3e-05,7.06973]
[1776878377055,46.13,78782.49,0.0,-0.94782,3e-05,7.10931]
[1776878378063,46.13,78780.36,0.0,-0.9479,3e-05,7.10108]
[1776878380075,46.13,78787.84,0.0,-0.94764,3e-05,7.1298]
[1776878381083,46.13,78787.35,0.0,-0.94766,3e-05,7.12784]
[1776878386118,46.13,78790.5,0.0,-0.94755,3e-05,7.13962]
[1776878390145,46.13,78802.08,0.0,-0.94715,4e-05,7.18398]
[1776878391155,46.13,78808.79,0.0,-0.94692,4e-05,7.20983]
[1776878392162,46.13,78808.97,0.0,-0.94691,4e-05,7.21033]
[1776878395186,46.12,78818.06,0.0,-0.9466,4e-05,7.24505]
[1776878396187,46.12,78820.84,0.0,-0.9465,4e-05,7.25562]
[1776878400215,46.12,78815.63,0.0,-0.94669,4e-05,7.2343]
[1776878404252,46.12,78808.22,0.0,-0.94696,4e-05,7.20455]
[1776878405256,46.12,78800.99,0.0,-0.94722,4e-05,7.17634]
[1776878406273,46.12,78800.6,0.0,-0.94723,4e-05,7.17468]
[1776878410287,46.12,78806.15,0.0,-0.94705,4e-05,7.19553]
[1776878413308,46.11,78788.94,0.0,-0.94765,3e-05,7.12845]
[1776878414315,46.11,78787.48,0.0,-0.9477,3e-05,7.12274]
[1776878419350,46.11,78789.99,0.0,-0.94764,3e-05,7.12982]
[1776878420357,46.11,78796.13,0.0,-0.94743,3e-05,7.15343]
[1776878421364,46.11,78797.75,0.0,-0.94737,3e-05,7.15956]
[1776878425392,46.11,78787.69,0.0,-0.94773,3e-05,7.12025]
[1776878426399,46.11,78781.48,0.0,-0.94795,3e-05,7.09585]
[1776878427511,46.1,78778.79,0.0,-0.94805,3e-05,7.08463]
[1776878432442,46.1,78784.15,0.0,-0.94791,3e-05,7.09953]
[1776878433449,46.1,78779.3,0.0,-0.94808,3e-05,7.08048]
[1776878437583,46.09,78773.52,0.0,-0.94829,3e-05,7.05673]
[1776878440497,46.09,78779.48,0.0,-0.9481,3e-05,7.07844]
[1776878445533,46.09,78783.78,0.0,-0.94797,3e-05,7.09295]
[1776878450567,46.08,78787.33,0.0,-0.94786,3e-05,7.10445]
[1776878452586,46.08,78796.12,0.0,-0.94757,3e-05,7.13741]
[1776878457721,46.07,78795.35,0.0,-0.94761,3e-05,7.13282]
[1776878462651,46.07,78801.46,0.0,-0.94741,3e-05,7.15442]
[1776878467793,46.07,78802.88,0.0,-0.94737,3e-05,7.15958]
[1776878473728,46.06,78800.92,0.0,-0.94746,3e-05,7.14892]
[1776878474735,46.06,78811.07,0.0,-0.94711,4e-05,7.18808]
[1776878476750,46.06,78815.65,0.0,-0.94695,4e-05,7.20551]
[1776878481785,46.06,78815.75,0.0,-0.94696,4e-05,7.2049]
[1776878485812,46.06,78802.89,0.0,-0.94742,3e-05,7.15434]
[1776878490847,46.05,78803.53,0.0,-0.9474,3e-05,7.15616]
[1776878494876,46.05,78812.3,0.0,-0.94712,4e-05,7.18598]
[1776878498002,46.05,78824.12,0.0,-0.94671,4e-05,7.23126]
[1776878500917,46.05,78815.25,0.0,-0.94703,4e-05,7.19609]
[1776878505952,46.05,78816.04,0.0,-0.94701,4e-05,7.19826]
[1776878510987,46.05,78827.36,0.0,-0.94662,4e-05,7.24129]
[1776878516022,46.04,78830.51,0.0,-0.94652,4e-05,7.25237]
[1776878518142,46.04,78835.88,0.0,-0.94633,4e-05,7.27284]
[1776878522065,46.04,78829.92,0.0,-0.94656,4e-05,7.24848]
[1776878523071,46.04,78816.83,0.0,-0.94702,4e-05,7.19731]
[1776878524081,46.04,78817.03,0.0,-0.94701,4e-05,7.19794]
[1776878529116,46.04,78821.72,0.0,-0.94686,4e-05,7.21549]
[1776878530126,46.04,78816.22,0.0,-0.94705,4e-05,7.19397]
[1776878531131,46.03,78805.34,0.0,-0.94744,3e-05,7.15125]
[1776878532138,46.03,78798.11,0.0,-0.94769,3e-05,7.12283]
[1776878533145,46.03,78799.73,0.0,-0.94764,3e-05,7.12865]
[1776878536166,46.03,78807.12,0.0,-0.9474,4e-05,7.15586]
[1776878537173,46.03,78813.42,0.0,-0.94718,4e-05,7.18021]
[1776878538282,46.03,78813.28,0.0,-0.94718,4e-05,7.17957]
[1776878541201,46.02,78809.59,0.0,-0.94733,4e-05,7.16372]
[1776878545229,46.02,78824.37,0.0,-0.94682,4e-05,7.22002]
[1776878546237,46.02,78826.75,0.0,-0.94673,4e-05,7.22917]
[1776878551271,46.02,78826.68,0.0,-0.94677,4e-05,7.22469]
[1776878555299,46.02,78828.9,0.0,-0.94669,4e-05,7.23276]
[1776878560334,46.02,78829.29,0.0,-0.94669,4e-05,7.23349]
[1776878565369,46.02,78840.59,0.0,-0.94629,4e-05,7.27682]
[1776878566377,46.01,78843.94,0.0,-0.94617,4e-05,7.28972]
[1776878569397,46.01,78835.89,0.0,-0.94647,4e-05,7.25753]
[1776878570406,46.01,78831.68,0.0,-0.94662,4e-05,7.24091]
[1776878575439,46.01,78831.92,0.0,-0.94662,4e-05,7.24097]
[1776878580474,46.01,78828.48,0.0,-0.94675,4e-05,7.22672]
[1776878585509,46.01,78828.31,0.0,-0.94676,4e-05,7.2252]
[1776878590547,46.0,78827.73,0.0,-0.94679,4e-05,7.22212]
[1776878593572,46.0,78821.72,0.0,-0.94701,4e-05,7.19826]
[1776878594578,46.0,78807.89,0.0,-0.94749,3e-05,7.1445]
[1776878595665,46.0,78802.59,0.0,-0.94768,3e-05,7.12354]
[1776878596595,46.0,78798.5,0.0,-0.94783,3e-05,7.10732]
[1776878598714,46.0,78810.96,0.0,-0.9474,4e-05,7.15461]
[1776878599615,46.0,78810.96,0.0,-0.94741,4e-05,7.15413]
[1776878604649,45.99,78814.74,0.0,-0.9473,4e-05,7.16636]
[1776878609685,45.99,78812.65,0.0,-0.94739,4e-05,7.15576]
[1776878610693,45.98,78805.33,0.0,-0.94765,3e-05,7.12695]
[1776878611698,45.98,78800.79,0.0,-0.94784,3e-05,7.10548]
[1776878613713,45.98,78790.66,0.0,-0.9482,3e-05,7.06566]
[1776878614720,45.98,78784.56,0.0,-0.94841,3e-05,7.04189]
[1776878615734,45.98,78782.19,0.0,-0.9485,3e-05,7.0325]
[1776878617740,45.98,78777.54,0.0,-0.94866,3e-05,7.01414]
[1776878622776,45.98,78774.45,0.0,-0.94878,3e-05,7.00109]
[1776878627812,45.97,78768.2,0.0,-0.94901,3e-05,6.97601]
[1776878628926,45.97,78761.24,0.0,-0.94925,3e-05,6.94928]
[1776878629827,45.97,78761.24,0.0,-0.94925,3e-05,6.94911]
[1776878634860,45.97,78767.95,0.0,-0.94903,3e-05,6.97379]
[1776878639895,45.97,78764.74,0.0,-0.94914,3e-05,6.96057]
[1776878641921,45.97,78744.13,0.0,-0.94985,3e-05,6.88195]
[1776878643926,45.97,78730.24,0.0,-0.95032,3e-05,6.82931]
[1776878644933,45.97,78729.37,0.0,-0.95035,3e-05,6.82605]
[1776878649066,45.97,78719.0,0.0,-0.9507,3e-05,6.78673]
[1776878650975,45.96,78718.32,0.0,-0.95073,3e-05,6.78329]
[1776878656011,45.96,78717.89,0.0,-0.95074,3e-05,6.78165]
[1776878661050,45.96,78714.15,0.0,-0.95086,3e-05,6.76828]
[1776878663063,45.96,78703.44,0.0,-0.95122,3e-05,6.72807]
[1776878665076,45.96,78699.03,0.0,-0.95137,3e-05,6.71103]
[1776878666083,45.96,78706.65,0.0,-0.95112,3e-05,6.73964]
[1776878667090,45.96,78713.67,0.0,-0.95088,3e-05,6.76604]
[1776878669211,45.96,78705.98,0.0,-0.95113,3e-05,6.73759]
[1776878670112,45.96,78705.98,0.0,-0.95113,3e-05,6.73777]
[1776878675147,45.97,78707.36,0.0,-0.9511,3e-05,6.74041]
[1776878679281,45.97,78701.55,0.0,-0.95129,3e-05,6.71937]
[1776878681193,45.97,78698.62,0.0,-0.95139,3e-05,6.70777]
[1776878685217,45.96,78695.88,0.0,-0.95149,3e-05,6.69635]
[1776878688238,45.96,78706.45,0.0,-0.95115,3e-05,6.73533]
[1776878689351,45.96,78712.27,0.0,-0.95095,3e-05,6.75727]
[1776878691259,45.96,78711.81,0.0,-0.95096,3e-05,6.75588]
[1776878696294,45.97,78711.5,0.0,-0.95097,3e-05,6.75557]
[1776878701331,45.97,78713.33,0.0,-0.9509,3e-05,6.76335]
[1776878706366,45.97,78715.27,0.0,-0.95082,3e-05,6.77153]
[1776878711400,45.97,78718.91,0.0,-0.95069,3e-05,6.78608]
[1776878715439,45.97,78705.35,0.0,-0.95114,3e-05,6.73553]
[1776878716445,45.97,78701.81,0.0,-0.95126,3e-05,6.72205]
[1776878719566,45.97,78696.19,0.0,-0.95146,3e-05,6.70034]
[1776878725509,45.97,78695.92,0.0,-0.95148,3e-05,6.69787]
[1776878730546,45.96,78694.41,0.0,-0.95154,3e-05,6.69097]
[1776878735578,45.96,78697.93,0.0,-0.95146,3e-05,6.69928]
[1776878738599,45.96,78707.64,0.0,-0.95114,3e-05,6.73517]
[1776878739606,45.96,78708.79,0.0,-0.9511,3e-05,6.73966]
[1776878741625,45.96,78714.89,0.0,-0.95089,3e-05,6.76282]
[1776878742631,45.96,78717.77,0.0,-0.9508,3e-05,6.77374]
[1776878743649,45.96,78724.0,0.0,-0.95059,3e-05,6.79722]
[1776878744643,45.96,78739.12,0.0,-0.95008,3e-05,6.85423]
[1776878745651,45.96,78745.9,0.0,-0.94985,3e-05,6.87984]
[1776878746659,45.96,78749.16,0.0,-0.94974,3e-05,6.89212]
[1776878747665,45.96,78761.27,0.0,-0.94933,3e-05,6.93801]
[1776878748672,45.96,78754.0,0.0,-0.94958,3e-05,6.91024]
[1776878749777,45.96,78753.41,0.0,-0.9496,3e-05,6.9079]
[1776878755721,45.96,78754.54,0.0,-0.94957,3e-05,6.91158]
[1776878758744,45.96,78758.29,0.0,-0.94944,3e-05,6.92547]
[1776878759847,45.96,78763.84,0.0,-0.94926,3e-05,6.94645]
[1776878761763,45.96,78769.51,0.0,-0.94907,3e-05,6.96775]
[1776878762770,45.96,78777.06,0.0,-0.94881,3e-05,6.99639]
[1776878763778,45.96,78778.43,0.0,-0.94876,3e-05,7.00138]
[1776878765793,45.96,78783.62,0.0,-0.94859,3e-05,7.02074]
[1776878770828,45.95,78782.44,0.0,-0.94864,3e-05,7.01492]
[1776878773847,45.95,78789.05,0.0,-0.94842,3e-05,7.03951]
[1776878775862,45.95,78791.68,0.0,-0.94834,3e-05,7.04902]
[1776878779995,45.95,78799.59,0.0,-0.94807,3e-05,7.07831]
[1776878780896,45.95,78799.68,0.0,-0.94807,3e-05,7.07831]
[1776878781907,45.94,78807.31,0.0,-0.94781,3e-05,7.1075]
[1776878782911,45.94,78805.78,0.0,-0.94787,3e-05,7.1013]
[1776878785938,45.94,78799.15,0.0,-0.9481,3e-05,7.0749]
[1776878786942,45.94,78799.92,0.0,-0.94808,3e-05,7.07797]
[1776878790060,45.94,78807.08,0.0,-0.94782,3e-05,7.10589]
[1776878790968,45.94,78807.08,0.0,-0.94783,3e-05,7.10553]
[1776878796002,45.94,78805.55,0.0,-0.94792,3e-05,7.09428]
[1776878799024,45.94,78802.04,0.0,-0.94805,3e-05,7.07973]
[1776878802046,45.93,78796.15,0.0,-0.94827,3e-05,7.05608]
[1776878804059,45.93,78791.89,0.0,-0.94842,3e-05,7.03914]
[1776878808087,45.93,78797.69,0.0,-0.94823,3e-05,7.06035]
[1776878813124,45.93,78795.68,0.0,-0.94831,3e-05,7.05108]
[1776878816143,45.92,78801.56,0.0,-0.94812,3e-05,7.07281]
[1776878817152,45.92,78805.51,0.0,-0.94798,3e-05,7.0877]
[1776878819166,45.92,78798.64,0.0,-0.94823,3e-05,7.06021]
[1776878824199,45.92,78799.23,0.0,-0.94822,3e-05,7.06092]
[1776878829234,45.91,78802.17,0.0,-0.94814,3e-05,7.07069]
[1776878830341,45.91,78818.37,0.0,-0.94757,4e-05,7.13294]
[1776878831248,45.91,78818.37,0.0,-0.94757,4e-05,7.13297]
[1776878833263,45.91,78823.76,0.0,-0.94739,4e-05,7.15385]
[1776878834271,45.91,78829.27,0.0,-0.94719,4e-05,7.17521]
[1776878839307,45.91,78831.14,0.0,-0.94713,4e-05,7.18222]
[1776878844341,45.91,78833.3,0.0,-0.94705,4e-05,7.1903]
[1776878846355,45.91,78838.8,0.0,-0.94687,4e-05,7.21111]
[1776878849375,45.91,78848.75,0.0,-0.94652,4e-05,7.24955]
[1776878854410,45.91,78849.13,0.0,-0.94654,4e-05,7.24665]
[1776878859444,45.9,78848.15,0.0,-0.94658,4e-05,7.242]
[1776878863473,45.9,78860.54,0.0,-0.94614,4e-05,7.28994]
[1776878864483,45.9,78866.22,0.0,-0.94594,4e-05,7.31203]
[1776878865491,45.9,78866.0,0.0,-0.94595,4e-05,7.3109]
[1776878870622,45.9,78881.04,0.0,-0.94542,4e-05,7.36889]
[1776878871531,45.9,78881.04,0.0,-0.94542,4e-05,7.36855]
[1776878872537,45.9,78880.21,0.0,-0.94546,4e-05,7.3649]
[1776878877571,45.89,78869.93,0.0,-0.94585,4e-05,7.32255]
[1776878878579,45.89,78867.34,0.0,-0.94594,4e-05,7.31205]
[1776878883613,45.89,78869.69,0.0,-0.94587,4e-05,7.3199]
[1776878888650,45.88,78873.14,0.0,-0.94576,4e-05,7.33209]
[1776878889662,45.88,78880.88,0.0,-0.94548,4e-05,7.36233]
[1776878890662,45.88,78885.88,0.0,-0.94531,4e-05,7.38174]
[1776878892678,45.88,78885.73,0.0,-0.94532,4e-05,7.38036]
[1776878897716,45.88,78891.92,0.0,-0.94511,4e-05,7.40339]
[1776878899731,45.88,78881.26,0.0,-0.9455,4e-05,7.36037]
[1776878900737,45.87,78871.04,0.0,-0.94587,4e-05,7.3197]
[1776878901744,45.87,78870.94,0.0,-0.94588,4e-05,7.31903]
[1776878906779,45.87,78872.29,0.0,-0.94584,4e-05,7.32293]
[1776878908793,45.87,78866.13,0.0,-0.94607,4e-05,7.29815]
[1776878913832,45.87,78867.09,0.0,-0.94607,4e-05,7.29721]
[1776878918867,45.86,78866.88,0.0,-0.94609,4e-05,7.29528]
[1776878920976,45.86,78872.3,0.0,-0.9459,4e-05,7.31614]
[1776878924905,45.86,78880.93,0.0,-0.9456,4e-05,7.34914]
[1776878925914,45.86,78884.92,0.0,-0.94546,4e-05,7.36459]
[1776878927926,45.86,78886.82,0.0,-0.94539,4e-05,7.37143]
[1776878933970,45.85,78888.29,0.0,-0.94536,4e-05,7.3752]
[1776878939005,45.85,78884.85,0.0,-0.9455,4e-05,7.35999]
[1776878944048,45.85,78880.55,0.0,-0.94567,4e-05,7.34148]
[1776878945056,45.85,78875.34,0.0,-0.94586,4e-05,7.32065]
[1776878946061,45.84,78873.03,0.0,-0.94594,4e-05,7.31131]
[1776878949078,45.84,78868.47,0.0,-0.94611,4e-05,7.29274]
[1776878951186,45.84,78860.7,0.0,-0.94639,4e-05,7.26186]
[1776878956128,45.84,78853.56,0.0,-0.94666,4e-05,7.23315]
[1776878958142,45.84,78850.7,0.0,-0.94676,4e-05,7.22174]
[1776878963177,45.84,78849.42,0.0,-0.94681,4e-05,7.21627]
[1776878968227,45.84,78849.58,0.0,-0.94681,4e-05,7.21642]
[1776878971328,45.84,78840.94,0.0,-0.94714,4e-05,7.1789]
[1776878973248,45.84,78839.67,0.0,-0.94719,4e-05,7.17381]
[1776878978283,45.84,78842.49,0.0,-0.94709,4e-05,7.18457]
[1776878983318,45.84,78836.75,0.0,-0.94729,4e-05,7.16199]
[1776878984325,45.84,78831.82,0.0,-0.94747,4e-05,7.14283]
[1776878989360,45.83,78827.65,0.0,-0.94762,4e-05,7.12597]
[1776878994395,45.83,78821.34,0.0,-0.94786,3e-05,7.09963]
[1776878999431,45.83,78823.59,0.0,-0.9478,3e-05,7.10669]
[1776879004470,45.82,78825.41,0.0,-0.94774,4e-05,7.11233]
[1776879005481,45.82,78811.86,0.0,-0.94822,3e-05,7.05933]
[1776879007490,45.82,78818.86,0.0,-0.94798,3e-05,7.08577]
[1776879009503,45.82,78813.53,0.0,-0.94818,3e-05,7.06461]
[1776879014541,45.82,78813.85,0.0,-0.94818,3e-05,7.0645]
[1776879019573,45.81,78818.48,0.0,-0.94803,3e-05,7.081]
[1776879021678,45.81,78826.56,0.0,-0.94775,4e-05,7.1117]
[1776879023602,45.81,78831.68,0.0,-0.94758,4e-05,7.13094]
[1776879025617,45.81,78832.14,0.0,-0.94757,4e-05,7.13202]
[1776879029644,45.8,78840.04,0.0,-0.9473,4e-05,7.16126]
[1776879034683,45.8,78835.09,0.0,-0.94752,4e-05,7.13649]
[1776879039714,45.79,78833.12,0.0,-0.94761,4e-05,7.12688]
[1776879044749,45.79,78837.62,0.0,-0.94745,4e-05,7.14449]
[1776879049788,45.79,78837.55,0.0,-0.94745,4e-05,7.14432]
[1776879051900,45.79,78845.7,0.0,-0.94716,4e-05,7.17605]
[1776879056835,45.79,78846.86,0.0,-0.94712,4e-05,7.18039]
[1776879060865,45.79,78836.25,0.0,-0.9475,4e-05,7.13849]
[1776879061872,45.79,78829.33,0.0,-0.94775,4e-05,7.11122]
[1776879062877,45.79,78823.16,0.0,-0.94797,3e-05,7.08695]
[1776879063885,45.79,78822.98,0.0,-0.94798,3e-05,7.08592]
[1776879066907,45.79,78810.88,0.0,-0.94841,3e-05,7.03822]
[1776879067916,45.79,78806.1,0.0,-0.94858,3e-05,7.01957]
[1776879068923,45.79,78808.14,0.0,-0.94851,3e-05,7.02719]
[1776879069933,45.79,78801.21,0.0,-0.94875,3e-05,7.00031]
[1776879070942,45.79,78793.3,0.0,-0.94902,3e-05,6.96978]
[1776879071954,45.79,78780.19,0.0,-0.94947,3e-05,6.91953]
[1776879072951,45.79,78770.25,0.0,-0.94981,3e-05,6.88163]
[1776879073958,45.79,78763.59,0.0,-0.95004,3e-05,6.85633]
[1776879074965,45.79,78762.98,0.0,-0.95006,3e-05,6.85404]
[1776879075971,45.79,78768.18,0.0,-0.94988,3e-05,6.87379]
[1776879076982,45.79,78768.59,0.0,-0.94987,3e-05,6.87534]
[1776879082110,45.79,78772.97,0.0,-0.94972,3e-05,6.89195]
[1776879084028,45.79,78775.38,0.0,-0.94964,3e-05,6.90107]
[1776879087054,45.78,78786.45,0.0,-0.94926,3e-05,6.94309]
[1776879088078,45.78,78789.81,0.0,-0.94915,3e-05,6.9558]
[1776879089062,45.78,78794.98,0.0,-0.94897,3e-05,6.97543]
[1776879090069,45.78,78805.3,0.0,-0.94862,3e-05,7.01485]
[1776879091076,45.78,78804.99,0.0,-0.94866,3e-05,7.00992]
[1776879094098,45.78,78812.94,0.0,-0.94839,3e-05,7.03974]
[1776879095111,45.78,78824.75,0.0,-0.94798,3e-05,7.0851]
[1776879096113,45.78,78827.88,0.0,-0.94787,3e-05,7.09729]
[1776879101147,45.78,78831.06,0.0,-0.94775,4e-05,7.10988]
[1776879104168,45.78,78834.81,0.0,-0.94762,4e-05,7.12452]
[1776879109203,45.78,78834.09,0.0,-0.94765,4e-05,7.12179]
[1776879114239,45.78,78843.63,0.0,-0.94731,4e-05,7.15895]
[1776879115245,45.78,78844.82,0.0,-0.94727,4e-05,7.16354]
[1776879118266,45.78,78838.32,0.0,-0.9475,4e-05,7.13811]
[1776879120282,45.78,78836.28,0.0,-0.94758,4e-05,7.1293]
[1776879124308,45.77,78841.54,0.0,-0.94741,4e-05,7.14793]
[1776879126323,45.77,78834.52,0.0,-0.94767,4e-05,7.11973]
[1776879127330,45.77,78834.68,0.0,-0.94766,4e-05,7.11993]
[1776879132465,45.77,78836.36,0.0,-0.94762,4e-05,7.12438]
[1776879134383,45.76,78841.46,0.0,-0.94745,4e-05,7.14337]
[1776879135389,45.76,78840.23,0.0,-0.9475,4e-05,7.13814]
[1776879140425,45.76,78838.3,0.0,-0.94759,4e-05,7.12845]
[1776879141432,45.76,78843.95,0.0,-0.94739,4e-05,7.14999]
[1776879142535,45.76,78850.02,0.0,-0.94718,4e-05,7.17356]
[1776879148484,45.76,78847.31,0.0,-0.94728,4e-05,7.16267]
[1776879150496,45.76,78852.91,0.0,-0.94708,4e-05,7.18446]
[1776879154525,45.76,78851.35,0.0,-0.94716,4e-05,7.17452]
[1776879158551,45.75,78860.26,0.0,-0.94685,4e-05,7.20893]
[1776879159558,45.75,78866.74,0.0,-0.94662,4e-05,7.23415]
[1776879162675,45.75,78860.93,0.0,-0.94683,4e-05,7.21085]
[1776879163586,45.75,78860.42,0.0,-0.94685,4e-05,7.20873]
[1776879164594,45.75,78855.24,0.0,-0.94704,4e-05,7.18837]
[1776879168621,45.75,78861.23,0.0,-0.94683,4e-05,7.21136]
[1776879172746,45.75,78856.31,0.0,-0.94701,4e-05,7.19129]
[1776879176677,45.74,78850.15,0.0,-0.94725,4e-05,7.16531]
[1776879181712,45.74,78848.71,0.0,-0.94732,4e-05,7.15746]
[1776879186747,45.73,78848.82,0.0,-0.94733,4e-05,7.15585]
[1776879191782,45.73,78848.43,0.0,-0.94737,4e-05,7.15211]
[1776879192888,45.73,78854.53,0.0,-0.94716,4e-05,7.17546]
[1776879193796,45.73,78854.53,0.0,-0.94716,4e-05,7.17499]
[1776879198833,45.72,78856.42,0.0,-0.94712,4e-05,7.17997]
[1776879202958,45.72,78862.44,0.0,-0.94692,4e-05,7.20172]
[1776879204873,45.72,78862.23,0.0,-0.94694,4e-05,7.20004]
[1776879209907,45.71,78858.02,0.0,-0.94709,4e-05,7.18281]
[1776879214942,45.71,78855.4,0.0,-0.94721,4e-05,7.16883]
[1776879216959,45.71,78849.04,0.0,-0.94744,4e-05,7.14397]
[1776879219982,45.71,78845.0,0.0,-0.94759,4e-05,7.12698]
[1776879221995,45.71,78840.89,0.0,-0.94774,4e-05,7.11023]
[1776879227030,45.7,78839.68,0.0,-0.9478,4e-05,7.10371]
[1776879232067,45.7,78839.68,0.0,-0.94782,4e-05,7.10191]
[1776879233073,45.7,78845.36,0.0,-0.94762,4e-05,7.12363]
[1776879234079,45.7,78852.49,0.0,-0.94737,4e-05,7.151]
[1776879235085,45.7,78852.28,0.0,-0.94739,4e-05,7.14976]
[1776879240121,45.69,78856.15,0.0,-0.94726,4e-05,7.16316]
[1776879245157,45.69,78862.92,0.0,-0.94702,4e-05,7.18955]
[1776879248177,45.69,78864.89,0.0,-0.94696,4e-05,7.1971]
[1776879253214,45.69,78864.72,0.0,-0.94696,4e-05,7.1962]
[1776879258248,45.69,78863.81,0.0,-0.947,4e-05,7.19242]
[1776879263381,45.69,78866.92,0.0,-0.94689,4e-05,7.20446]
[1776879269326,45.69,78864.63,0.0,-0.94697,4e-05,7.19525]
[1776879271339,45.69,78870.64,0.0,-0.94679,4e-05,7.21449]
[1776879276375,45.68,78869.71,0.0,-0.94684,4e-05,7.20887]
[1776879281409,45.68,78870.33,0.0,-0.94683,4e-05,7.2097]
[1776879283521,45.68,78862.36,0.0,-0.94712,4e-05,7.17844]
[1776879285440,45.68,78857.53,0.0,-0.94729,4e-05,7.15957]
[1776879286448,45.68,78843.04,0.0,-0.9478,4e-05,7.10277]
[1776879287456,45.68,78835.99,0.0,-0.94805,3e-05,7.07513]
[1776879288461,45.68,78833.91,0.0,-0.94813,3e-05,7.06682]
[1776879292496,45.67,78826.6,0.0,-0.94839,3e-05,7.03758]
[1776879293591,45.67,78795.08,0.0,-0.94948,3e-05,6.91628]
[1776879294507,45.67,78795.08,0.0,-0.94948,3e-05,6.91623]
[1776879295514,45.67,78792.31,0.0,-0.94958,3e-05,6.90565]
[1776879300548,45.67,78789.95,0.0,-0.94966,3e-05,6.89667]
[1776879302564,45.67,78777.54,0.0,-0.95008,3e-05,6.84945]
[1776879303661,45.67,78760.21,0.0,-0.95066,3e-05,6.78391]
[1776879304578,45.67,78760.21,0.0,-0.95066,3e-05,6.78404]
[1776879305585,45.68,78756.88,0.0,-0.95077,3e-05,6.77165]
[1776879307598,45.68,78764.57,0.0,-0.95051,3e-05,6.80106]
[1776879308611,45.68,78766.81,0.0,-0.95043,3e-05,6.80968]
[1776879311626,45.68,78773.04,0.0,-0.95022,3e-05,6.83364]
[1776879312635,45.68,78769.71,0.0,-0.95033,3e-05,6.8211]
[1776879313731,45.68,78780.9,0.0,-0.94995,3e-05,6.86366]
[1776879315654,45.68,78782.43,0.0,-0.9499,3e-05,6.86957]
[1776879320689,45.68,78779.92,0.0,-0.94998,3e-05,6.86006]
[1776879325724,45.68,78774.42,0.0,-0.95017,3e-05,6.83924]
[1776879326732,45.68,78765.1,0.0,-0.95048,3e-05,6.80403]
[1776879328746,45.68,78771.22,0.0,-0.95028,3e-05,6.82737]
[1776879329751,45.68,78776.59,0.0,-0.95009,3e-05,6.84778]
[1776879331766,45.68,78783.67,0.0,-0.94988,3e-05,6.87126]
[1776879336802,45.68,78782.01,0.0,-0.94993,3e-05,6.86499]
[1776879341837,45.68,78775.98,0.0,-0.95014,3e-05,6.84218]
[1776879343948,45.68,78770.83,0.0,-0.95031,3e-05,6.82275]
[1776879349893,45.68,78777.17,0.0,-0.95009,3e-05,6.84706]
[1776879354931,45.68,78775.46,0.0,-0.95015,3e-05,6.84067]
[1776879356942,45.68,78770.28,0.0,-0.95032,3e-05,6.82112]
[1776879361977,45.68,78771.71,0.0,-0.95027,3e-05,6.82679]
[1776879364088,45.68,78763.61,0.0,-0.95055,3e-05,6.79623]
[1776879366005,45.68,78757.71,0.0,-0.95074,3e-05,6.77412]
[1776879367012,45.68,78754.83,0.0,-0.95084,3e-05,6.76338]
[1776879371043,45.68,78750.98,0.0,-0.95096,3e-05,6.74944]
[1776879374158,45.68,78745.55,0.0,-0.95114,3e-05,6.72947]
[1776879376079,45.69,78739.92,0.0,-0.95132,3e-05,6.70868]
[1776879377088,45.69,78738.21,0.0,-0.95138,3e-05,6.70248]
[1776879378095,45.69,78747.94,0.0,-0.95105,3e-05,6.73922]
[1776879379100,45.69,78753.68,0.0,-0.95086,3e-05,6.76098]
[1776879380107,45.69,78753.49,0.0,-0.95086,3e-05,6.7604]
[1776879385142,45.69,78752.9,0.0,-0.95088,3e-05,6.75883]
[1776879390178,45.69,78756.76,0.0,-0.95074,3e-05,6.77399]
[1776879392192,45.69,78748.07,0.0,-0.95106,3e-05,6.73807]
[1776879394298,45.69,78747.43,0.0,-0.95107,3e-05,6.73598]
[1776879397226,45.69,78738.98,0.0,-0.95135,3e-05,6.70476]
[1776879398233,45.69,78732.21,0.0,-0.95157,3e-05,6.67963]
[1776879399240,45.69,78731.27,0.0,-0.9516,3e-05,6.67636]
[1776879404368,45.7,78748.58,0.0,-0.95102,3e-05,6.74244]
[1776879406290,45.7,78758.4,0.0,-0.95068,3e-05,6.7798]
[1776879407296,45.7,78759.9,0.0,-0.95063,3e-05,6.78554]
[1776879412333,45.7,78762.76,0.0,-0.95053,3e-05,6.79677]
[1776879417366,45.7,78758.57,0.0,-0.95067,3e-05,6.78133]
[1776879421394,45.7,78750.64,0.0,-0.95094,3e-05,6.75125]
[1776879422401,45.7,78752.16,0.0,-0.95089,3e-05,6.75709]
[1776879423411,45.7,78746.72,0.0,-0.95107,3e-05,6.73675]
[1776879424415,45.7,78743.79,0.0,-0.95116,3e-05,6.72589]
[1776879428444,45.7,78748.91,0.0,-0.95101,3e-05,6.74365]
[1776879430457,45.7,78750.65,0.0,-0.95094,3e-05,6.75045]
[1776879435492,45.7,78752.86,0.0,-0.95087,3e-05,6.75938]
[1776879440526,45.7,78750.43,0.0,-0.95094,3e-05,6.75089]
[1776879445562,45.7,78751.19,0.0,-0.95091,3e-05,6.75447]
[1776879448583,45.7,78760.42,0.0,-0.9506,3e-05,6.78967]
[1776879449593,45.7,78765.73,0.0,-0.95042,3e-05,6.80983]
[1776879450598,45.7,78767.05,0.0,-0.95037,3e-05,6.81489]
[1776879451606,45.7,78775.63,0.0,-0.9501,3e-05,6.84401]
[1776879452611,45.7,78784.19,0.0,-0.94981,3e-05,6.87654]
[1776879453619,45.7,78787.4,0.0,-0.9497,3e-05,6.88872]
[1776879454719,45.7,78793.38,0.0,-0.9495,3e-05,6.91147]
[1776879457648,45.7,78798.72,0.0,-0.94932,3e-05,6.93162]
[1776879459663,45.7,78806.21,0.0,-0.94906,3e-05,6.96004]
[1776879461674,45.7,78806.67,0.0,-0.94905,3e-05,6.96146]
[1776879464789,45.7,78793.03,0.0,-0.94952,3e-05,6.9088]
[1776879466722,45.7,78792.44,0.0,-0.94955,3e-05,6.90634]
[1776879471755,45.7,78787.2,0.0,-0.94973,3e-05,6.88594]
[1776879473768,45.7,78787.58,0.0,-0.94972,3e-05,6.8873]
[1776879478803,45.7,78790.19,0.0,-0.94963,3e-05,6.89703]
[1776879482833,45.7,78799.7,0.0,-0.94931,3e-05,6.93314]
[1776879483839,45.7,78808.58,0.0,-0.949,3e-05,6.96705]
[1776879484929,45.7,78808.31,0.0,-0.94901,3e-05,6.96566]
[1776879489880,45.69,78802.45,0.0,-0.94922,3e-05,6.94254]
[1776879492901,45.69,78796.31,0.0,-0.94944,3e-05,6.91869]
[1776879497937,45.69,78799.69,0.0,-0.94932,3e-05,6.93109]
[1776879501965,45.69,78814.6,0.0,-0.94881,3e-05,6.98798]
[1776879502973,45.69,78826.6,0.0,-0.9484,3e-05,7.03381]
[1776879508009,45.69,78826.74,0.0,-0.94841,3e-05,7.03309]
[1776879513043,45.68,78826.47,0.0,-0.94845,3e-05,7.02731]
[1776879518079,45.68,78826.42,0.0,-0.94847,3e-05,7.02593]
[1776879523114,45.68,78824.38,0.0,-0.94855,3e-05,7.01695]
[1776879528149,45.68,78828.87,0.0,-0.9484,3e-05,7.03313]
[1776879533184,45.67,78827.83,0.0,-0.94845,3e-05,7.02798]
[1776879538220,45.67,78825.9,0.0,-0.94852,3e-05,7.01944]
[1776879543260,45.67,78828.24,0.0,-0.94845,3e-05,7.02749]
[1776879545352,45.67,78844.18,0.0,-0.9479,4e-05,7.08876]
[1776879546275,45.67,78844.18,0.0,-0.9479,4e-05,7.08846]
[1776879549296,45.67,78838.95,0.0,-0.94809,3e-05,7.06727]
[1776879554336,45.66,78834.74,0.0,-0.94825,3e-05,7.0496]
[1776879559367,45.66,78832.99,0.0,-0.94833,3e-05,7.04153]
[1776879564404,45.66,78827.45,0.0,-0.94853,3e-05,7.0189]
[1776879569437,45.65,78826.77,0.0,-0.94856,3e-05,7.01516]
[1776879571452,45.65,78819.79,0.0,-0.94883,3e-05,6.98434]
[1776879572458,45.65,78823.12,0.0,-0.94872,3e-05,6.99698]
[1776879577493,45.65,78822.02,0.0,-0.94877,3e-05,6.9918]
[1776879579507,45.65,78827.96,0.0,-0.94856,3e-05,7.01432]
[1776879580514,45.65,78838.18,0.0,-0.94821,3e-05,7.05362]
[1776879581521,45.65,78839.47,0.0,-0.94817,3e-05,7.05835]
[1776879584542,45.65,78842.48,0.0,-0.94807,4e-05,7.06915]
[1776879587570,45.64,78834.29,0.0,-0.94837,3e-05,7.03651]
[1776879588573,45.64,78830.31,0.0,-0.94851,3e-05,7.02085]
[1776879591590,45.64,78828.9,0.0,-0.94856,3e-05,7.01465]
[1776879594613,45.64,78823.38,0.0,-0.94876,3e-05,6.99266]
[1776879597632,45.64,78820.65,0.0,-0.94886,3e-05,6.98152]
[1776879598642,45.64,78815.19,0.0,-0.94905,3e-05,6.96033]
[1776879599649,45.64,78809.25,0.0,-0.94926,3e-05,6.93737]
[1776879600655,45.64,78818.91,0.0,-0.94893,3e-05,6.97433]
[1776879601662,45.64,78818.66,0.0,-0.94894,3e-05,6.97319]
[1776879606697,45.63,78822.91,0.0,-0.9488,3e-05,6.98853]
[1776879610726,45.63,78829.13,0.0,-0.94859,3e-05,7.01168]
[1776879615853,45.63,78828.78,0.0,-0.94861,3e-05,7.0091]
[1776879623817,45.62,78827.76,0.0,-0.94867,3e-05,7.0032]
[1776879628861,45.62,78826.35,0.0,-0.94873,3e-05,6.99655]
[1776879632887,45.62,78836.91,0.0,-0.94839,3e-05,7.03285]
[1776879633893,45.62,78850.56,0.0,-0.94792,4e-05,7.08553]
[1776879634900,45.62,78855.73,0.0,-0.94774,4e-05,7.10563]
[1776879635993,45.62,78855.59,0.0,-0.94774,4e-05,7.10511]
[1776879639939,45.62,78849.35,0.0,-0.94796,4e-05,7.08095]
[1776879640942,45.62,78846.71,0.0,-0.94805,4e-05,7.07076]
[1776879643966,45.62,78847.41,0.0,-0.94802,4e-05,7.07374]
[1776879649008,45.62,78850.76,0.0,-0.9479,4e-05,7.08714]
[1776879654037,45.62,78852.27,0.0,-0.94785,4e-05,7.09334]
[1776879659069,45.62,78855.59,0.0,-0.94773,4e-05,7.10651]
[1776879664109,45.62,78862.91,0.0,-0.94747,4e-05,7.13514]
[1776879666204,45.62,78862.19,0.0,-0.94749,4e-05,7.13228]
[1776879672167,45.62,78860.46,0.0,-0.94755,4e-05,7.12553]
[1776879677203,45.62,78860.89,0.0,-0.94754,4e-05,7.12732]
[1776879681232,45.62,78857.58,0.0,-0.94765,4e-05,7.11456]
[1776879686345,45.62,78854.98,0.0,-0.94774,4e-05,7.10482]
[1776879691299,45.62,78843.76,0.0,-0.94816,3e-05,7.05822]
[1776879692307,45.62,78838.31,0.0,-0.94834,3e-05,7.0373]
[1776879695329,45.62,78823.03,0.0,-0.94888,3e-05,6.97765]
[1776879696415,45.62,78822.31,0.0,-0.94891,3e-05,6.97472]
[1776879699356,45.62,78816.29,0.0,-0.94912,3e-05,6.95113]
[1776879701370,45.62,78816.22,0.0,-0.94912,3e-05,6.95063]
[1776879706485,45.62,78816.47,0.0,-0.94912,3e-05,6.951]
[1776879712447,45.62,78817.37,0.0,-0.9491,3e-05,6.95381]
[1776879717519,45.62,78812.66,0.0,-0.94926,3e-05,6.93522]
[1776879722555,45.62,78808.39,0.0,-0.94941,3e-05,6.9186]
[1776879726632,45.62,78800.16,0.0,-0.9497,3e-05,6.88704]
[1776879728612,45.62,78798.77,0.0,-0.94974,3e-05,6.88179]
[1776879732649,45.62,78787.82,0.0,-0.95011,3e-05,6.84031]
[1776879733665,45.62,78796.12,0.0,-0.94983,3e-05,6.87191]
[1776879734664,45.62,78796.12,0.0,-0.94983,3e-05,6.87204]
[1776879736702,45.62,78789.7,0.0,-0.95005,3e-05,6.8477]
[1776879740706,45.62,78798.36,0.0,-0.94975,3e-05,6.88088]
[1776879741713,45.62,78803.67,0.0,-0.94957,3e-05,6.90113]
[1776879742720,45.62,78809.52,0.0,-0.94937,3e-05,6.92345]
[1776879744734,45.62,78815.08,0.0,-0.94918,3e-05,6.94459]
[1776879749770,45.62,78816.65,0.0,-0.94912,3e-05,6.95097]
[1776879754804,45.62,78820.08,0.0,-0.94903,3e-05,6.96011]
[1776879757828,45.62,78827.99,0.0,-0.94876,3e-05,6.99021]
[1776879762860,45.61,78836.2,0.0,-0.94848,3e-05,7.02131]
[1776879767897,45.62,78838.73,0.0,-0.94838,3e-05,7.03213]
[1776879772931,45.62,78834.85,0.0,-0.94851,3e-05,7.01822]
[1776879777966,45.62,78832.61,0.0,-0.94859,3e-05,7.00959]
[1776879783001,45.62,78832.43,0.0,-0.9486,3e-05,7.00823]
[1776879788043,45.62,78829.89,0.0,-0.94869,3e-05,6.99783]
[1776879793076,45.62,78830.81,0.0,-0.94866,3e-05,7.00092]
[1776879798110,45.61,78827.9,0.0,-0.94877,3e-05,6.98911]
[1776879801134,45.61,78816.11,0.0,-0.94918,3e-05,6.94348]
[1776879806168,45.61,78817.69,0.0,-0.94913,3e-05,6.94906]
[1776879811203,45.61,78819.93,0.0,-0.94908,3e-05,6.95365]
[1776879814225,45.61,78828.25,0.0,-0.9488,3e-05,6.98525]
[1776879820266,45.61,78826.85,0.0,-0.94885,3e-05,6.97899]
[1776879825302,45.61,78831.36,0.0,-0.94871,3e-05,6.99563]
[1776879830337,45.6,78829.84,0.0,-0.94877,3e-05,6.98899]
[1776879833358,45.6,78822.6,0.0,-0.94902,3e-05,6.9607]
[1776879837410,45.6,78815.42,0.0,-0.94927,3e-05,6.93278]
[1776879839400,45.6,78821.12,0.0,-0.94908,3e-05,6.95449]
[1776879844435,45.6,78824.39,0.0,-0.94897,3e-05,6.96646]
[1776879849470,45.6,78823.6,0.0,-0.949,3e-05,6.96281]
[1776879853510,45.6,78829.38,0.0,-0.94881,3e-05,6.98454]
[1776879854514,45.6,78838.88,0.0,-0.94848,3e-05,7.02105]
[1776879855522,45.6,78841.05,0.0,-0.9484,3e-05,7.0293]
[1776879860556,45.6,78842.97,0.0,-0.94834,3e-05,7.03667]
[1776879865592,45.6,78842.35,0.0,-0.94835,3e-05,7.03521]
[1776879870626,45.6,78839.38,0.0,-0.94845,3e-05,7.02429]
[1776879875661,45.6,78836.36,0.0,-0.94858,3e-05,7.00828]
[1776879880696,45.6,78833.0,0.0,-0.94871,3e-05,6.99422]
[1776879882711,45.59,78826.42,0.0,-0.94894,3e-05,6.96846]
[1776879884726,45.59,78824.18,0.0,-0.94902,3e-05,6.95951]
[1776879889760,45.59,78820.85,0.0,-0.94915,3e-05,6.94585]
[1776879894806,45.59,78809.91,0.0,-0.94953,3e-05,6.9034]
[1776879895813,45.59,78805.37,0.0,-0.94968,3e-05,6.88595]
[1776879897903,45.59,78797.28,0.0,-0.94996,3e-05,6.85507]
[1776879899865,45.59,78793.18,0.0,-0.9501,3e-05,6.83948]
[1776879900872,45.59,78787.89,0.0,-0.95028,3e-05,6.81942]
[1776879902979,45.59,78788.33,0.0,-0.95026,3e-05,6.82123]
[1776879904993,45.59,78782.25,0.0,-0.95047,3e-05,6.79831]
[1776879908018,45.59,78781.05,0.0,-0.95051,3e-05,6.79408]
[1776879913053,45.59,78780.15,0.0,-0.95053,3e-05,6.79123]
[1776879917082,45.59,78768.19,0.0,-0.95093,3e-05,6.74652]
[1776879918087,45.6,78763.71,0.0,-0.95108,3e-05,6.73003]
[1776879920161,45.6,78757.08,0.0,-0.95129,3e-05,6.70531]
[1776879921110,45.6,78740.8,0.0,-0.95184,3e-05,6.64404]
[1776879922116,45.59,78731.89,0.0,-0.95214,3e-05,6.61049]
[1776879927150,45.59,78733.27,0.0,-0.9521,3e-05,6.61487]
[1776879932187,45.59,78731.87,0.0,-0.95216,3e-05,6.60662]
[1776879937221,45.6,78730.37,0.0,-0.95219,3e-05,6.60309]
[1776879942256,45.6,78727.9,0.0,-0.95226,3e-05,6.59596]
[1776879947292,45.61,78728.52,0.0,-0.95222,3e-05,6.60035]
[1776879949306,45.61,78717.16,0.0,-0.95259,3e-05,6.55804]
[1776879951321,45.61,78712.17,0.0,-0.95275,3e-05,6.53952]
[1776879954341,45.61,78706.25,0.0,-0.95295,3e-05,6.51766]
[1776879959377,45.61,78704.0,0.0,-0.95302,3e-05,6.5095]
[1776879963407,45.61,78694.75,0.0,-0.95331,3e-05,6.47572]
[1776879964413,45.61,78687.96,0.0,-0.95353,3e-05,6.45094]
[1776879967439,45.61,78680.13,0.0,-0.95378,3e-05,6.42277]
[1776879972473,45.61,78692.43,0.0,-0.95338,3e-05,6.46865]
[1776879976513,45.61,78715.63,0.0,-0.95262,3e-05,6.55445]
[1776879977520,45.61,78724.52,0.0,-0.95233,3e-05,6.58797]
[1776879978527,45.62,78724.07,0.0,-0.95234,3e-05,6.58673]
[1776879983562,45.62,78728.05,0.0,-0.95218,3e-05,6.60408]
[1776879988598,45.63,78740.74,0.0,-0.95175,3e-05,6.65271]
[1776879993632,45.63,78742.71,0.0,-0.9517,3e-05,6.65716]
[1776879998667,45.62,78742.41,0.0,-0.95172,3e-05,6.65505]
[1776879999673,45.62,78735.06,0.0,-0.95197,3e-05,6.62741]
[1776880000681,45.62,78730.97,0.0,-0.9521,3e-05,6.61203]
[1776880005720,45.62,78736.52,0.0,-0.95193,3e-05,6.63203]
[1776880007734,45.62,78747.2,0.0,-0.95158,3e-05,6.67161]
[1776880008741,45.62,78750.09,0.0,-0.95148,3e-05,6.68275]
[1776880013775,45.62,78746.72,0.0,-0.9516,3e-05,6.66953]
[1776880018812,45.62,78745.89,0.0,-0.95163,3e-05,6.66529]
[1776880020825,45.62,78752.68,0.0,-0.95141,3e-05,6.69031]
[1776880022839,45.61,78757.74,0.0,-0.95125,3e-05,6.70881]
[1776880024852,45.61,78756.39,0.0,-0.9513,3e-05,6.70319]
[1776880025859,45.61,78761.71,0.0,-0.95112,3e-05,6.72291]
[1776880026866,45.61,78765.4,0.0,-0.951,3e-05,6.7365]
[1776880028881,45.61,78759.18,0.0,-0.95121,3e-05,6.71247]
[1776880029887,45.61,78753.69,0.0,-0.9514,3e-05,6.6921]
[1776880030894,45.61,78749.9,0.0,-0.95152,3e-05,6.67816]
[1776880033915,45.61,78758.39,0.0,-0.95123,3e-05,6.71087]
[1776880035929,45.62,78763.18,0.0,-0.95106,3e-05,6.72934]
[1776880037943,45.62,78774.08,0.0,-0.9507,3e-05,6.77084]
[1776880038950,45.62,78774.69,0.0,-0.95067,3e-05,6.77329]
[1776880043985,45.62,78771.31,0.0,-0.95078,3e-05,6.76123]
[1776880049023,45.62,78771.57,0.0,-0.95076,3e-05,6.76299]
[1776880051037,45.62,78775.7,0.0,-0.95065,3e-05,6.77541]
[1776880056072,45.62,78779.46,0.0,-0.95051,3e-05,6.79015]
[1776880059093,45.62,78773.08,0.0,-0.95073,3e-05,6.76633]
[1776880060100,45.62,78772.62,0.0,-0.95074,3e-05,6.76473]
[1776880064130,45.62,78793.38,0.0,-0.95004,3e-05,6.84353]
[1776880065137,45.62,78834.01,0.0,-0.94864,3e-05,6.99942]
[1776880066143,45.62,78864.97,0.0,-0.94755,4e-05,7.11948]
[1776880067160,45.62,78872.75,0.0,-0.94728,4e-05,7.14989]
[1776880068168,45.62,78849.72,0.0,-0.94809,4e-05,7.06023]
[1776880069165,45.62,78851.08,0.0,-0.94804,4e-05,7.06566]
[1776880071181,45.62,78843.61,0.0,-0.9483,3e-05,7.03698]
[1776880072190,45.63,78842.72,0.0,-0.94833,3e-05,7.03373]
[1776880074205,45.63,78854.7,0.0,-0.9479,4e-05,7.08057]
[1776880075217,45.63,78864.75,0.0,-0.94755,4e-05,7.1198]
[1776880076219,45.63,78866.92,0.0,-0.94747,4e-05,7.12833]
[1776880081255,45.63,78866.42,0.0,-0.94749,4e-05,7.12672]
[1776880082264,45.63,78877.36,0.0,-0.9471,4e-05,7.16954]
[1776880083268,45.63,78881.61,0.0,-0.94695,4e-05,7.1862]
[1776880086302,45.63,78878.86,0.0,-0.94704,4e-05,7.17538]
[1776880087296,45.63,78866.93,0.0,-0.94747,4e-05,7.12875]
[1776880088306,45.63,78861.14,0.0,-0.94767,4e-05,7.10627]
[1776880089310,45.63,78857.46,0.0,-0.9478,4e-05,7.09206]
[1776880091324,45.63,78852.22,0.0,-0.94798,4e-05,7.072]
[1776880094348,45.63,78848.6,0.0,-0.9481,4e-05,7.0585]
[1776880098376,45.63,78857.57,0.0,-0.94778,4e-05,7.09414]
[1776880099387,45.63,78864.41,0.0,-0.94754,4e-05,7.12092]
[1776880100395,45.63,78856.64,0.0,-0.94781,4e-05,7.09078]
[1776880101398,45.63,78850.23,0.0,-0.94804,4e-05,7.06605]
[1776880102405,45.63,78842.36,0.0,-0.94831,3e-05,7.03532]
[1776880103412,45.63,78848.83,0.0,-0.94808,4e-05,7.06063]
[1776880104421,45.63,78851.78,0.0,-0.94798,4e-05,7.07228]
[1776880107442,45.63,78843.98,0.0,-0.94825,3e-05,7.04262]
[1776880108449,45.64,78842.16,0.0,-0.94831,3e-05,7.03582]
[1776880113491,45.64,78842.7,0.0,-0.9483,3e-05,7.0357]
[1776880116504,45.64,78830.69,0.0,-0.94871,3e-05,6.99013]
[1776880117511,45.64,78832.41,0.0,-0.94865,3e-05,6.99665]
[1776880122546,45.64,78833.13,0.0,-0.94862,3e-05,7.00007]
[1776880124560,45.64,78823.43,0.0,-0.94896,3e-05,6.96288]
[1776880125568,45.64,78818.17,0.0,-0.94914,3e-05,6.9426]
[1776880126574,45.64,78826.44,0.0,-0.94885,3e-05,6.97433]
[1776880127582,45.64,78829.91,0.0,-0.94874,3e-05,6.98759]
[1776880131612,45.64,78832.96,0.0,-0.94863,3e-05,6.99883]
[1776880135641,45.64,78831.79,0.0,-0.94867,3e-05,6.99453]
[1776880138660,45.64,78825.5,0.0,-0.94888,3e-05,6.97114]
[1776880140676,45.64,78817.94,0.0,-0.94914,3e-05,6.94225]
[1776880141681,45.64,78812.1,0.0,-0.94935,3e-05,6.91976]
[1776880142689,45.64,78811.49,0.0,-0.94937,3e-05,6.91736]
[1776880147724,45.64,78812.74,0.0,-0.94933,3e-05,6.92178]
[1776880149738,45.64,78820.57,0.0,-0.94906,3e-05,6.95164]
[1776880150746,45.64,78827.22,0.0,-0.94883,3e-05,6.97706]
[1776880155784,45.64,78826.58,0.0,-0.94886,3e-05,6.97384]
[1776880160815,45.64,78820.01,0.0,-0.94909,3e-05,6.94787]
[1776880165852,45.64,78818.1,0.0,-0.94916,3e-05,6.93992]
[1776880166859,45.64,78810.54,0.0,-0.94943,3e-05,6.91088]
[1776880171892,45.64,78813.33,0.0,-0.94936,3e-05,6.9178]
[1776880172899,45.64,78824.83,0.0,-0.94896,3e-05,6.96183]
[1776880173906,45.64,78836.59,0.0,-0.94855,3e-05,7.00742]
[1776880174913,45.64,78839.01,0.0,-0.94846,3e-05,7.01698]
[1776880176928,45.64,78845.99,0.0,-0.94822,3e-05,7.04437]
[1776880177936,45.64,78854.76,0.0,-0.94791,4e-05,7.07854]
[1776880178942,45.64,78857.22,0.0,-0.94782,4e-05,7.08821]
[1776880183976,45.64,78858.19,0.0,-0.94778,4e-05,7.09243]
[1776880185990,45.64,78851.94,0.0,-0.948,4e-05,7.06832]
[1776880188003,45.64,78850.94,0.0,-0.94803,4e-05,7.06468]
[1776880192033,45.64,78843.44,0.0,-0.94829,3e-05,7.03613]
[1776880194047,45.64,78840.3,0.0,-0.9484,3e-05,7.02434]
[1776880196060,45.64,78846.6,0.0,-0.94817,4e-05,7.04909]
[1776880197067,45.64,78846.43,0.0,-0.94818,4e-05,7.04859]
[1776880202103,45.65,78853.62,0.0,-0.94792,4e-05,7.07726]
[1776880207140,45.65,78850.53,0.0,-0.94802,4e-05,7.06582]
[1776880209154,45.65,78848.85,0.0,-0.94808,4e-05,7.05959]
[1776880214195,45.65,78848.41,0.0,-0.94809,4e-05,7.05858]
[1776880219230,45.65,78841.09,0.0,-0.94834,3e-05,7.03097]
[1776880221244,45.65,78835.73,0.0,-0.94852,3e-05,7.01063]
[1776880222251,45.65,78831.29,0.0,-0.94867,3e-05,6.99373]
[1776880227286,45.65,78830.04,0.0,-0.9487,3e-05,6.99014]
[1776880230309,45.66,78836.11,0.0,-0.94849,3e-05,7.01428]
[1776880235343,45.66,78838.86,0.0,-0.9484,3e-05,7.02251]
[1776880240378,45.66,78841.55,0.0,-0.9483,3e-05,7.03395]
[1776880241385,45.66,78849.43,0.0,-0.94802,4e-05,7.06467]
[1776880242393,45.66,78854.35,0.0,-0.94785,4e-05,7.08391]
[1776880243399,45.66,78854.51,0.0,-0.94784,4e-05,7.08465]
[1776880248435,45.66,78849.46,0.0,-0.94802,4e-05,7.06534]
[1776880250449,45.66,78846.48,0.0,-0.94812,4e-05,7.05346]
[1776880255486,45.66,78844.41,0.0,-0.9482,3e-05,7.04473]
[1776880261527,45.66,78844.12,0.0,-0.94821,3e-05,7.04376]
[1776880262537,45.66,78852.33,0.0,-0.94792,4e-05,7.07577]
[1776880263540,45.66,78855.42,0.0,-0.94781,4e-05,7.0879]
[1776880265560,45.66,78845.37,0.0,-0.94816,4e-05,7.04917]
[1776880266565,45.66,78841.3,0.0,-0.9483,3e-05,7.0336]
[1776880271597,45.67,78845.16,0.0,-0.94816,4e-05,7.04948]
[1776880274619,45.67,78852.27,0.0,-0.9479,4e-05,7.07769]
[1776880276634,45.67,78857.63,0.0,-0.94771,4e-05,7.09861]
[1776880281669,45.67,78861.19,0.0,-0.94758,4e-05,7.11291]
[1776880286704,45.67,78863.67,0.0,-0.94749,4e-05,7.12304]
[1776880291739,45.67,78866.59,0.0,-0.94741,4e-05,7.13126]
[1776880296782,45.67,78867.89,0.0,-0.94736,4e-05,7.13669]
[1776880297781,45.67,78885.64,0.0,-0.94673,4e-05,7.20616]
[1776880301811,45.67,78879.24,0.0,-0.94696,4e-05,7.1809]
[1776880303824,45.67,78878.34,0.0,-0.94699,4e-05,7.17737]
[1776880304830,45.67,78883.46,0.0,-0.94681,4e-05,7.19742]
[1776880305837,45.67,78885.06,0.0,-0.94675,4e-05,7.20366]
[1776880307852,45.67,78891.08,0.0,-0.94654,4e-05,7.22718]
[1776880312887,45.67,78891.57,0.0,-0.94652,4e-05,7.22865]
[1776880317921,45.67,78887.19,0.0,-0.94668,4e-05,7.21101]
[1776880319936,45.67,78883.33,0.0,-0.94682,4e-05,7.19575]
[1776880320944,45.67,78898.69,0.0,-0.94627,4e-05,7.25614]
[1776880321951,45.67,78920.96,0.0,-0.94547,4e-05,7.34381]
[1776880323967,45.67,78914.77,0.0,-0.9457,4e-05,7.31876]
[1776880326002,45.67,78909.77,0.0,-0.94588,4e-05,7.29874]
[1776880327001,45.66,78948.33,0.0,-0.94448,4e-05,7.45155]
[1776880328007,45.66,78941.42,0.0,-0.94474,4e-05,7.42349]
[1776880330023,45.66,78936.25,0.0,-0.94494,4e-05,7.40208]
[1776880332035,45.66,78944.09,0.0,-0.94466,4e-05,7.43257]
[1776880333041,45.66,78949.34,0.0,-0.94446,4e-05,7.45362]
[1776880337072,45.66,78938.37,0.0,-0.94487,4e-05,7.40949]
[1776880338080,45.66,78932.7,0.0,-0.94508,4e-05,7.3865]
[1776880339086,45.66,78942.89,0.0,-0.9447,4e-05,7.42731]
[1776880340093,45.66,78953.09,0.0,-0.94433,4e-05,7.46824]
[1776880341100,45.66,78953.1,0.0,-0.94433,4e-05,7.4683]
[1776880346136,45.66,78955.77,0.0,-0.94423,4e-05,7.47902]
[1776880349156,45.66,78947.86,0.0,-0.94452,4e-05,7.44734]
[1776880354192,45.66,78948.43,0.0,-0.94452,4e-05,7.44619]
[1776880358221,45.66,78936.18,0.0,-0.94497,4e-05,7.3974]
[1776880359227,45.66,78933.54,0.0,-0.94507,4e-05,7.38698]
[1776880364262,45.66,78931.96,0.0,-0.94512,4e-05,7.38132]
[1776880369296,45.66,78934.07,0.0,-0.94506,4e-05,7.38797]
[1776880370304,45.66,78936.16,0.0,-0.94498,4e-05,7.39641]
[1776880375338,45.66,78929.52,0.0,-0.94522,4e-05,7.37048]
[1776880380373,45.66,78929.31,0.0,-0.94522,4e-05,7.37031]
[1776880385408,45.66,78929.69,0.0,-0.9452,4e-05,7.37252]
[1776880390443,45.66,78931.17,0.0,-0.94514,4e-05,7.37908]
[1776880395481,45.66,78929.61,0.0,-0.94519,4e-05,7.37353]
[1776880397497,45.67,78928.26,0.0,-0.94524,4e-05,7.36847]
[1776880402533,45.67,78923.87,0.0,-0.94539,4e-05,7.35187]
[1776880404546,45.67,78915.98,0.0,-0.94567,4e-05,7.32096]
[1776880405554,45.67,78915.46,0.0,-0.94569,4e-05,7.31914]
[1776880410588,45.67,78912.0,0.0,-0.9458,4e-05,7.30665]
[1776880414616,45.67,78918.29,0.0,-0.94559,4e-05,7.32899]
[1776880419652,45.68,78915.81,0.0,-0.94567,4e-05,7.32028]
[1776880424687,45.68,78911.41,0.0,-0.94582,4e-05,7.30399]
[1776880426701,45.68,78919.38,0.0,-0.94552,4e-05,7.33603]
[1776880427707,45.68,78921.29,0.0,-0.94545,4e-05,7.34379]
[1776880429726,45.68,78915.83,0.0,-0.94565,4e-05,7.32245]
[1776880430729,45.68,78916.2,0.0,-0.94563,4e-05,7.32411]
[1776880435763,45.68,78913.89,0.0,-0.94571,4e-05,7.31593]
[1776880438784,45.69,78924.33,0.0,-0.94532,4e-05,7.35791]
[1776880439792,45.69,78922.19,0.0,-0.9454,4e-05,7.34954]
[1776880444826,45.69,78929.77,0.0,-0.94512,4e-05,7.38042]
[1776880445833,45.69,78930.59,0.0,-0.94508,4e-05,7.38379]
[1776880450867,45.69,78932.35,0.0,-0.94502,4e-05,7.39128]
[1776880454902,45.69,78960.3,0.0,-0.94398,4e-05,7.50352]
[1776880455908,45.69,78961.3,0.0,-0.94394,4e-05,7.50746]
[1776880460954,45.69,78959.77,0.0,-0.94401,4e-05,7.50086]
[1776880465988,45.69,78956.61,0.0,-0.94413,4e-05,7.48769]
[1776880471029,45.69,78957.89,0.0,-0.94411,4e-05,7.48882]
[1776880473042,45.69,78965.75,0.0,-0.94382,4e-05,7.52023]
[1776880474046,45.69,78963.52,0.0,-0.9439,4e-05,7.51111]
[1776880479081,45.68,78961.09,0.0,-0.944,4e-05,7.50058]
[1776880484116,45.68,78959.1,0.0,-0.94408,4e-05,7.49199]
[1776880488144,45.68,78952.88,0.0,-0.94431,4e-05,7.46664]
[1776880493180,45.68,78951.51,0.0,-0.94437,4e-05,7.46079]
[1776880498214,45.68,78949.59,0.0,-0.94444,4e-05,7.45278]
[1776880503249,45.68,78950.54,0.0,-0.94441,4e-05,7.45631]
[1776880508285,45.68,78949.75,0.0,-0.94444,4e-05,7.45285]
[1776880515333,45.68,78950.14,0.0,-0.94443,4e-05,7.45402]
[1776880520369,45.68,78947.3,0.0,-0.94454,4e-05,7.44235]
[1776880525403,45.68,78943.57,0.0,-0.94468,4e-05,7.42727]
[1776880529433,45.68,78925.33,0.0,-0.94535,4e-05,7.35455]
[1776880530441,45.68,78914.58,0.0,-0.94574,4e-05,7.31152]
[1776880531447,45.68,78911.77,0.0,-0.94587,4e-05,7.29651]
[1776880535476,45.67,78909.22,0.0,-0.94597,4e-05,7.28529]
[1776880537491,45.67,78937.04,0.0,-0.94496,4e-05,7.39517]
[1776880538497,45.67,78941.97,0.0,-0.94479,4e-05,7.4144]
[1776880540511,45.67,78943.38,0.0,-0.94474,4e-05,7.42007]
[1776880545546,45.67,78942.58,0.0,-0.94476,4e-05,7.41701]
[1776880550580,45.67,78935.91,0.0,-0.94501,4e-05,7.39054]
[1776880552595,45.67,78934.32,0.0,-0.94506,4e-05,7.38436]
[1776880557629,45.67,78937.05,0.0,-0.94496,4e-05,7.39563]
[1776880562664,45.67,78943.36,0.0,-0.94472,4e-05,7.42121]
[1776880563671,45.67,78943.61,0.0,-0.94471,4e-05,7.42226]
[1776880568706,45.67,78947.47,0.0,-0.94457,4e-05,7.43794]
[1776880572734,45.67,78954.34,0.0,-0.94432,4e-05,7.46554]
[1776880577769,45.67,78951.77,0.0,-0.94441,4e-05,7.45519]
[1776880582804,45.67,78951.91,0.0,-0.94441,4e-05,7.45566]
[1776880586832,45.67,78959.4,0.0,-0.94413,4e-05,7.48558]
[1776880589850,45.67,78954.11,0.0,-0.94433,4e-05,7.46417]
[1776880594896,45.67,78950.38,0.0,-0.94449,4e-05,7.44538]
[1776880595898,45.67,78941.27,0.0,-0.94483,4e-05,7.40893]
[1776880596905,45.67,78938.94,0.0,-0.94491,4e-05,7.39966]
[1776880599929,45.67,78926.17,0.0,-0.94538,4e-05,7.34849]
[1776880600937,45.67,78920.73,0.0,-0.94559,4e-05,7.32654]
[1776880601942,45.67,78917.23,0.0,-0.94572,4e-05,7.31234]
[1776880603956,45.67,78912.49,0.0,-0.94589,4e-05,7.293]
[1776880608991,45.67,78912.81,0.0,-0.94589,4e-05,7.29289]
[1776880613019,45.66,78906.94,0.0,-0.94612,4e-05,7.26865]
[1776880618054,45.66,78908.15,0.0,-0.94608,4e-05,7.27227]
[1776880623089,45.66,78907.99,0.0,-0.9461,4e-05,7.27047]
[1776880628130,45.66,78907.28,0.0,-0.94613,4e-05,7.26755]
[1776880629131,45.66,78912.35,0.0,-0.94595,4e-05,7.28736]
[1776880630140,45.66,78912.13,0.0,-0.94596,4e-05,7.28624]
[1776880635173,45.66,78908.2,0.0,-0.9461,4e-05,7.27103]
[1776880640209,45.66,78901.5,0.0,-0.94632,4e-05,7.24603]
[1776880642222,45.66,78896.36,0.0,-0.94651,4e-05,7.22535]
[1776880645244,45.66,78882.0,0.0,-0.94703,4e-05,7.16879]
[1776880646250,45.66,78879.18,0.0,-0.94713,4e-05,7.15772]
[1776880651286,45.66,78887.06,0.0,-0.94687,4e-05,7.1848]
[1776880656322,45.66,78883.16,0.0,-0.94702,4e-05,7.16923]
[1776880661356,45.66,78884.68,0.0,-0.94694,4e-05,7.17748]
[1776880666391,45.67,78885.92,0.0,-0.94688,4e-05,7.18456]
[1776880671426,45.67,78888.98,0.0,-0.94676,4e-05,7.19682]
[1776880673441,45.67,78894.31,0.0,-0.94657,4e-05,7.2186]
[1776880677475,45.67,78889.15,0.0,-0.94674,4e-05,7.19992]
[1776880680495,45.68,78889.69,0.0,-0.9467,4e-05,7.20334]
[1776880685530,45.68,78886.63,0.0,-0.94679,4e-05,7.19344]
[1776880688551,45.69,78881.48,0.0,-0.94697,4e-05,7.17454]
[1776880690565,45.69,78879.72,0.0,-0.94702,4e-05,7.16856]
[1776880692579,45.69,78885.52,0.0,-0.9468,4e-05,7.19219]
[1776880693586,45.69,78891.88,0.0,-0.94657,4e-05,7.21756]
[1776880694593,45.69,78894.38,0.0,-0.94648,4e-05,7.22777]
[1776880699628,45.7,78898.57,0.0,-0.94631,4e-05,7.24601]
[1776880704664,45.7,78898.9,0.0,-0.94628,4e-05,7.24899]
[1776880709699,45.7,78902.06,0.0,-0.94616,4e-05,7.26309]
[1776880712720,45.71,78896.8,0.0,-0.94636,4e-05,7.23977]
[1776880714732,45.71,78896.16,0.0,-0.94638,4e-05,7.23797]
[1776880719768,45.71,78897.7,0.0,-0.9463,4e-05,7.24584]
[1776880725810,45.72,78898.14,0.0,-0.94627,4e-05,7.24971]
[1776880730846,45.72,78898.02,0.0,-0.94626,4e-05,7.25103]
[1776880733866,45.72,78892.99,0.0,-0.94643,4e-05,7.23234]
[1776880736888,45.73,78898.02,0.0,-0.94623,4e-05,7.2533]
[1776880741923,45.73,78899.55,0.0,-0.94616,4e-05,7.26114]
[1776880747965,45.74,78901.4,0.0,-0.94608,4e-05,7.27054]
[1776880753001,45.74,78895.26,0.0,-0.94628,4e-05,7.24807]
[1776880754008,45.74,78888.19,0.0,-0.94654,4e-05,7.22017]
[1776880755021,45.74,78886.75,0.0,-0.94659,4e-05,7.21444]
[1776880760061,45.74,78886.77,0.0,-0.94659,4e-05,7.21416]
[1776880765092,45.74,78883.12,0.0,-0.94673,4e-05,7.19939]
[1776880770125,45.74,78879.69,0.0,-0.94685,4e-05,7.18558]
[1776880775160,45.74,78878.07,0.0,-0.94694,4e-05,7.17538]
[1776880780196,45.74,78880.22,0.0,-0.94686,4e-05,7.18344]
[1776880785230,45.73,78881.09,0.0,-0.94684,4e-05,7.1865]
[1776880792279,45.73,78883.93,0.0,-0.94674,4e-05,7.19713]
[1776880797314,45.73,78883.6,0.0,-0.94675,4e-05,7.1955]
[1776880799328,45.73,78890.05,0.0,-0.94652,4e-05,7.22068]
[1776880800335,45.73,78893.07,0.0,-0.94641,4e-05,7.23294]
[1776880803357,45.74,78899.66,0.0,-0.94616,4e-05,7.25996]
[1776880805369,45.74,78903.23,0.0,-0.94603,4e-05,7.27466]
[1776880807384,45.74,78911.63,0.0,-0.94572,4e-05,7.30841]
[1776880808391,45.74,78911.99,0.0,-0.94571,4e-05,7.31008]
[1776880809399,45.74,78906.69,0.0,-0.9459,4e-05,7.28938]
[1776880810407,45.74,78905.17,0.0,-0.94595,4e-05,7.28366]
[1776880812420,45.74,78896.94,0.0,-0.94624,4e-05,7.25182]
[1776880816452,45.74,78906.02,0.0,-0.9459,4e-05,7.28894]
[1776880821482,45.75,78902.32,0.0,-0.94602,4e-05,7.27611]
[1776880826518,45.75,78901.53,0.0,-0.94603,4e-05,7.27447]
[1776880827526,45.75,78895.12,0.0,-0.94626,4e-05,7.24957]
[1776880832559,45.76,78895.37,0.0,-0.94626,4e-05,7.2484]
[1776880837594,45.76,78893.94,0.0,-0.94629,4e-05,7.24489]
[1776880842638,45.77,78895.63,0.0,-0.94621,4e-05,7.25327]
[1776880843639,45.77,78900.97,0.0,-0.94602,4e-05,7.27461]
[1776880844645,45.77,78909.51,0.0,-0.94571,4e-05,7.30859]
[1776880845652,45.77,78909.95,0.0,-0.94569,4e-05,7.31055]
[1776880847666,45.77,78916.73,0.0,-0.94544,4e-05,7.33778]
[1776880848673,45.77,78920.3,0.0,-0.94531,4e-05,7.35209]
[1776880849680,45.77,78925.57,0.0,-0.94511,4e-05,7.37315]
[1776880850687,45.77,78926.4,0.0,-0.94508,4e-05,7.37655]
[1776880855722,45.77,78926.29,0.0,-0.94508,4e-05,7.37658]
[1776880857736,45.77,78932.44,0.0,-0.94486,4e-05,7.40126]
[1776880860763,45.77,78937.72,0.0,-0.94466,4e-05,7.42259]
[1776880865801,45.77,78936.37,0.0,-0.94471,4e-05,7.41762]
[1776880866799,45.77,78941.6,0.0,-0.94451,4e-05,7.4386]
[1776880867807,45.77,78942.13,0.0,-0.94449,4e-05,7.44079]
[1776880872846,45.77,78945.04,0.0,-0.94438,4e-05,7.45277]
[1776880877878,45.77,78944.85,0.0,-0.94439,4e-05,7.45221]
[1776880882913,45.78,78943.5,0.0,-0.94443,4e-05,7.44701]
[1776880887948,45.78,78944.29,0.0,-0.9444,4e-05,7.45042]
[1776880892983,45.78,78943.33,0.0,-0.94446,4e-05,7.44325]
[1776880894998,45.78,78938.59,0.0,-0.94463,4e-05,7.4245]
[1776880900032,45.78,78944.2,0.0,-0.94442,4e-05,7.44739]
[1776880902047,45.78,78947.91,0.0,-0.94428,4e-05,7.46232]
[1776880904062,45.78,78954.25,0.0,-0.94405,4e-05,7.48776]
[1776880906074,45.78,78958.01,0.0,-0.94391,4e-05,7.50278]
[1776880911109,45.78,78957.19,0.0,-0.94394,4e-05,7.49926]
[1776880914131,45.78,78944.62,0.0,-0.94441,4e-05,7.44879]
[1776880915140,45.78,78937.25,0.0,-0.94468,4e-05,7.41939]
[1776880916148,45.78,78938.01,0.0,-0.94465,4e-05,7.4225]
[1776880918161,45.78,78944.99,0.0,-0.94439,4e-05,7.4505]
[1776880920176,45.78,78948.22,0.0,-0.94427,4e-05,7.46346]
[1776880923197,45.78,78955.74,0.0,-0.94399,4e-05,7.4936]
[1776880925175,45.78,78949.89,0.0,-0.94421,4e-05,7.47008]
[1776880930251,45.78,78960.81,0.0,-0.94381,4e-05,7.51383]
[1776880931258,45.78,78960.39,0.0,-0.94382,4e-05,7.51207]
[1776880933270,45.78,78954.21,0.0,-0.94405,4e-05,7.48711]
[1776880935284,45.78,78949.74,0.0,-0.94422,4e-05,7.46911]
[1776880940320,45.78,78948.83,0.0,-0.94426,4e-05,7.46535]
[1776880945356,45.78,78951.08,0.0,-0.94417,4e-05,7.47422]
[1776880950404,45.78,78947.27,0.0,-0.94432,4e-05,7.45876]
[1776880952406,45.78,78929.11,0.0,-0.94501,4e-05,7.38269]
[1776880953416,45.77,78912.55,0.0,-0.94562,4e-05,7.31661]
[1776880954419,45.77,78904.64,0.0,-0.94591,4e-05,7.28507]
[1776880955425,45.77,78904.39,0.0,-0.94592,4e-05,7.28384]
[1776880960461,45.77,78906.79,0.0,-0.94584,4e-05,7.29211]
[1776880961469,45.77,78910.21,0.0,-0.94572,4e-05,7.30534]
[1776880966504,45.77,78907.35,0.0,-0.94582,4e-05,7.29453]
[1776880968518,45.77,78901.64,0.0,-0.94602,4e-05,7.27241]
[1776880970532,45.77,78900.99,0.0,-0.94604,4e-05,7.27031]
[1776880974561,45.77,78895.65,0.0,-0.94623,4e-05,7.24974]
[1776880975568,45.78,78888.29,0.0,-0.94649,4e-05,7.2214]
[1776880979597,45.78,78894.83,0.0,-0.94624,4e-05,7.24801]
[1776880980603,45.78,78889.95,0.0,-0.94642,4e-05,7.2291]
[1776880982617,45.78,78886.71,0.0,-0.94653,4e-05,7.21729]
[1776880987653,45.78,78885.55,0.0,-0.94655,4e-05,7.21429]
[1776880990673,45.78,78880.82,0.0,-0.94673,4e-05,7.1953]
[1776880995708,45.78,78882.67,0.0,-0.94665,4e-05,7.20321]
[1776880999737,45.79,78889.28,0.0,-0.94641,4e-05,7.23037]
[1776881003764,45.79,78878.67,0.0,-0.94677,4e-05,7.19]
[1776881006786,45.79,78883.83,0.0,-0.94658,4e-05,7.21124]
[1776881008801,45.79,78892.16,0.0,-0.94627,4e-05,7.24458]
[1776881009811,45.8,78900.61,0.0,-0.94597,4e-05,7.27811]
[1776881010815,45.8,78905.31,0.0,-0.9458,4e-05,7.29687]
[1776881012829,45.8,78905.09,0.0,-0.94582,4e-05,7.2928]
[1776881017865,45.8,78905.02,0.0,-0.94582,4e-05,7.29351]
[1776881022899,45.8,78904.57,0.0,-0.94583,4e-05,7.29172]
[1776881025920,45.8,78909.77,0.0,-0.94564,4e-05,7.3128]
[1776881030955,45.8,78907.7,0.0,-0.94571,4e-05,7.30544]
[1776881032969,45.8,78898.59,0.0,-0.94604,4e-05,7.26934]
[1776881033976,45.8,78893.96,0.0,-0.94621,4e-05,7.25085]
[1776881034984,45.8,78894.34,0.0,-0.9462,4e-05,7.2521]
[1776881036998,45.8,78904.46,0.0,-0.94583,4e-05,7.29197]
[1776881038005,45.8,78909.0,0.0,-0.94567,4e-05,7.31009]
[1776881039012,45.8,78909.8,0.0,-0.94564,4e-05,7.31341]
[1776881044048,45.8,78912.55,0.0,-0.94553,4e-05,7.32506]
[1776881045055,45.8,78919.53,0.0,-0.94527,4e-05,7.35282]
[1776881046062,45.8,78919.94,0.0,-0.94526,4e-05,7.35452]
[1776881051097,45.8,78917.43,0.0,-0.94535,4e-05,7.34494]
[1776881056132,45.81,78916.08,0.0,-0.94539,4e-05,7.34003]
[1776881058146,45.81,78905.82,0.0,-0.94576,4e-05,7.29964]
[1776881059153,45.81,78897.77,0.0,-0.94605,4e-05,7.26805]
[1776881060161,45.81,78894.13,0.0,-0.94618,4e-05,7.25343]
[1776881064189,45.8,78901.71,0.0,-0.94592,4e-05,7.28214]
[1776881069223,45.8,78902.34,0.0,-0.94591,4e-05,7.28305]
[1776881072246,45.8,78892.66,0.0,-0.9463,4e-05,7.24044]
[1776881073253,45.8,78890.6,0.0,-0.94637,4e-05,7.23211]
[1776881078288,45.79,78891.79,0.0,-0.94634,4e-05,7.23566]
[1776881083324,45.79,78892.99,0.0,-0.94631,4e-05,7.23929]
[1776881084330,45.79,78899.15,0.0,-0.94609,4e-05,7.26331]
[1776881085338,45.79,78903.95,0.0,-0.94591,4e-05,7.28246]
[1776881086344,45.79,78903.2,0.0,-0.94594,4e-05,7.27971]
[1776881091379,45.79,78902.8,0.0,-0.94594,4e-05,7.27916]
[1776881096381,45.8,78897.96,0.0,-0.94611,4e-05,7.26109]
[1776881097422,45.8,78895.77,0.0,-0.94618,4e-05,7.2527]
[1776881100444,45.8,78893.21,0.0,-0.94628,4e-05,7.24242]
[1776881102458,45.8,78888.11,0.0,-0.94646,4e-05,7.22198]
[1776881107492,45.79,78889.47,0.0,-0.94642,4e-05,7.2264]
[1776881111521,45.79,78882.68,0.0,-0.94667,4e-05,7.19903]
[1776881112528,45.79,78879.51,0.0,-0.94679,4e-05,7.18647]
[1776881117563,45.79,78880.13,0.0,-0.94677,4e-05,7.18824]
[1776881122600,45.79,78889.59,0.0,-0.94644,4e-05,7.22461]
[1776881123692,45.79,78889.81,0.0,-0.94644,4e-05,7.22527]
[1776881128717,45.79,78890.5,0.0,-0.94642,4e-05,7.22698]
[1776881129724,45.78,78896.17,0.0,-0.94622,4e-05,7.24906]
[1776881130731,45.79,78900.66,0.0,-0.94605,4e-05,7.26699]
[1776881132746,45.79,78908.46,0.0,-0.94579,4e-05,7.29464]
[1776881133753,45.79,78908.72,0.0,-0.94578,4e-05,7.29585]
[1776881139796,45.79,78906.24,0.0,-0.94586,4e-05,7.28737]
[1776881144830,45.79,78906.18,0.0,-0.94585,4e-05,7.28807]
[1776881149865,45.79,78898.28,0.0,-0.94613,4e-05,7.25738]
[1776881150874,45.79,78887.47,0.0,-0.94652,4e-05,7.21472]
[1776881154900,45.79,78876.39,0.0,-0.94692,4e-05,7.1708]
[1776881155907,45.79,78871.1,0.0,-0.94711,4e-05,7.14994]
[1776881160941,45.79,78871.78,0.0,-0.94709,4e-05,7.1522]
[1776881164970,45.79,78857.96,0.0,-0.94759,4e-05,7.09818]
[1776881165977,45.79,78857.17,0.0,-0.94761,4e-05,7.09514]
[1776881171018,45.79,78859.23,0.0,-0.94754,4e-05,7.1033]
[1776881176048,45.79,78855.68,0.0,-0.94766,4e-05,7.08969]
[1776881177079,45.79,78850.81,0.0,-0.94783,4e-05,7.07088]
[1776881179072,45.79,78849.35,0.0,-0.94788,4e-05,7.06542]
[1776881181087,45.79,78842.73,0.0,-0.94812,3e-05,7.03918]
[1776881182093,45.79,78836.89,0.0,-0.94833,3e-05,7.01635]
[1776881183103,45.79,78835.99,0.0,-0.94836,3e-05,7.01262]
[1776881188134,45.79,78835.02,0.0,-0.94841,3e-05,7.00761]
[1776881190152,45.78,78838.86,0.0,-0.94828,3e-05,7.02186]
[1776881192164,45.78,78832.52,0.0,-0.94853,3e-05,6.99337]
[1776881197218,45.78,78817.11,0.0,-0.94907,3e-05,6.93303]
[1776881198205,45.78,78817.11,0.0,-0.94907,3e-05,6.93285]
[1776881199215,45.78,78811.93,0.0,-0.94925,3e-05,6.91289]
[1776881204248,45.78,78811.08,0.0,-0.94929,3e-05,6.90902]
[1776881207303,45.78,78803.19,0.0,-0.94956,3e-05,6.87867]
[1776881210300,45.78,78818.86,0.0,-0.94903,3e-05,6.93808]
[1776881211307,45.78,78821.45,0.0,-0.94894,3e-05,6.94783]
[1776881214328,45.77,78821.28,0.0,-0.94895,3e-05,6.94657]
[1776881219363,45.77,78816.12,0.0,-0.94914,3e-05,6.9258]
[1776881223391,45.77,78827.62,0.0,-0.94874,3e-05,6.96955]
[1776881224398,45.77,78834.9,0.0,-0.94849,3e-05,6.99773]
[1776881225405,45.77,78839.16,0.0,-0.94834,3e-05,7.0143]
[1776881227442,45.77,78838.97,0.0,-0.94834,3e-05,7.01382]
[1776881232454,45.77,78841.68,0.0,-0.94824,3e-05,7.02496]
[1776881236482,45.77,78834.08,0.0,-0.94851,3e-05,6.9958]
[1776881237512,45.77,78830.99,0.0,-0.94862,3e-05,6.98368]
[1776881242523,45.77,78829.17,0.0,-0.94869,3e-05,6.9755]
[1776881247583,45.77,78822.23,0.0,-0.94894,3e-05,6.94771]
[1776881250581,45.77,78820.46,0.0,-0.94901,3e-05,6.94032]
[1776881255618,45.76,78823.56,0.0,-0.94893,3e-05,6.94775]
[1776881257653,45.76,78829.79,0.0,-0.94872,3e-05,6.97122]
[1776881263674,45.76,78834.41,0.0,-0.94857,3e-05,6.98755]
[1776881267723,45.76,78829.24,0.0,-0.94876,3e-05,6.96675]
[1776881270733,45.76,78818.97,0.0,-0.94912,3e-05,6.92674]
[1776881271730,45.76,78817.5,0.0,-0.94918,3e-05,6.92096]
[1776881274752,45.75,78824.03,0.0,-0.94895,3e-05,6.94554]
[1776881276764,45.75,78828.33,0.0,-0.94881,3e-05,6.96169]
[1776881279785,45.75,78833.38,0.0,-0.94864,3e-05,6.98042]
[1776881284821,45.75,78836.6,0.0,-0.94854,3e-05,6.99162]
[1776881288848,45.75,78841.69,0.0,-0.94837,3e-05,7.01028]
[1776881293884,45.74,78843.89,0.0,-0.9483,3e-05,7.01749]
[1776881298919,45.74,78841.56,0.0,-0.9484,3e-05,7.00728]
[1776881300941,45.74,78848.0,0.0,-0.94818,4e-05,7.03141]
[1776881301944,45.74,78860.36,0.0,-0.94775,4e-05,7.07928]
[1776881302950,45.74,78866.63,0.0,-0.94752,4e-05,7.10371]
[1776881303957,45.74,78866.98,0.0,-0.94751,4e-05,7.10511]
[1776881308009,45.74,78874.93,0.0,-0.94723,4e-05,7.13617]
[1776881311011,45.74,78882.02,0.0,-0.947,4e-05,7.16029]
[1776881312023,45.74,78888.95,0.0,-0.94675,4e-05,7.18735]
[1776881313023,45.74,78884.06,0.0,-0.94693,4e-05,7.16811]
[1776881314030,45.74,78877.22,0.0,-0.94717,4e-05,7.14133]
[1776881315037,45.74,78874.57,0.0,-0.94727,4e-05,7.13097]
[1776881318078,45.74,78882.46,0.0,-0.94699,4e-05,7.16174]
[1776881320074,45.74,78882.2,0.0,-0.947,4e-05,7.16065]
[1776881322086,45.74,78894.55,0.0,-0.94656,4e-05,7.20889]
[1776881323094,45.74,78900.23,0.0,-0.94635,4e-05,7.23108]
[1776881324101,45.74,78898.85,0.0,-0.9464,4e-05,7.22549]
[1776881329136,45.74,78896.42,0.0,-0.94648,4e-05,7.21762]
[1776881334171,45.74,78895.27,0.0,-0.94651,4e-05,7.21376]
[1776881336186,45.74,78889.71,0.0,-0.9467,4e-05,7.19261]
[1776881338223,45.75,78883.1,0.0,-0.94693,4e-05,7.16742]
[1776881341220,45.75,78880.56,0.0,-0.94702,4e-05,7.15761]
[1776881346255,45.75,78882.03,0.0,-0.94698,4e-05,7.16287]
[1776881350283,45.74,78873.48,0.0,-0.94728,4e-05,7.12924]
[1776881351290,45.74,78870.65,0.0,-0.94738,4e-05,7.11811]
[1776881354311,45.74,78865.75,0.0,-0.94756,4e-05,7.09858]
[1776881359346,45.74,78862.22,0.0,-0.9477,4e-05,7.08284]
[1776881361360,45.74,78861.49,0.0,-0.94773,4e-05,7.08015]
[1776881366395,45.74,78863.85,0.0,-0.94764,4e-05,7.08967]
[1776881369416,45.74,78867.21,0.0,-0.94752,4e-05,7.1029]
[1776881374451,45.74,78870.5,0.0,-0.94743,4e-05,7.11241]
[1776881379486,45.74,78873.47,0.0,-0.94732,4e-05,7.12417]
[1776881384521,45.74,78875.14,0.0,-0.94726,4e-05,7.13082]
[1776881387542,45.74,78881.87,0.0,-0.94702,4e-05,7.15716]
[1776881388575,45.74,78884.45,0.0,-0.94693,4e-05,7.16723]
[1776881393585,45.74,78883.85,0.0,-0.94695,4e-05,7.16475]
[1776881394604,45.74,78890.2,0.0,-0.94672,4e-05,7.18955]
[1776881395614,45.74,78904.58,0.0,-0.9462,4e-05,7.24645]
[1776881396611,45.74,78910.39,0.0,-0.94599,4e-05,7.26967]
[1776881397617,45.74,78910.78,0.0,-0.94597,4e-05,7.2715]
[1776881402652,45.75,78901.7,0.0,-0.94629,4e-05,7.2371]
[1776881403660,45.75,78901.43,0.0,-0.9463,4e-05,7.23635]
[1776881407688,45.75,78896.08,0.0,-0.94648,4e-05,7.21661]
[1776881408740,45.75,78887.84,0.0,-0.94677,4e-05,7.18413]
[1776881410710,45.75,78891.19,0.0,-0.94666,4e-05,7.19701]
[1776881415744,45.75,78890.17,0.0,-0.9467,4e-05,7.19233]
[1776881418764,45.75,78896.28,0.0,-0.94648,4e-05,7.21587]
[1776881423800,45.75,78893.69,0.0,-0.94658,4e-05,7.20485]
[1776881425814,45.74,78885.64,0.0,-0.94688,4e-05,7.17301]
[1776881427835,45.74,78882.1,0.0,-0.947,4e-05,7.15897]
[1776881432863,45.74,78882.32,0.0,-0.94702,4e-05,7.15581]
[1776881437898,45.74,78881.55,0.0,-0.94706,4e-05,7.15237]
[1776881440919,45.74,78887.04,0.0,-0.94686,4e-05,7.17354]
[1776881445954,45.74,78883.52,0.0,-0.94699,4e-05,7.15919]
[1776881450997,45.74,78881.99,0.0,-0.94705,4e-05,7.15266]
[1776881453003,45.74,78875.58,0.0,-0.94728,4e-05,7.12744]
[1776881455035,45.74,78871.49,0.0,-0.94743,4e-05,7.11138]
[1776881460061,45.74,78868.62,0.0,-0.94753,4e-05,7.09995]
[1776881465087,45.74,78870.29,0.0,-0.94747,4e-05,7.10636]
[1776881468109,45.74,78862.24,0.0,-0.94776,4e-05,7.07507]
[1776881473143,45.74,78866.33,0.0,-0.94761,4e-05,7.09118]
[1776881478178,45.74,78868.43,0.0,-0.94754,4e-05,7.09954]
[1776881483213,45.74,78871.48,0.0,-0.94743,4e-05,7.11165]
[1776881488248,45.74,78872.37,0.0,-0.94739,4e-05,7.11534]
[1776881493282,45.74,78872.86,0.0,-0.9474,4e-05,7.11397]
[1776881495298,45.74,78868.3,0.0,-0.94756,4e-05,7.09639]
[1776881498322,45.74,78873.75,0.0,-0.94736,4e-05,7.11784]
[1776881499372,45.74,78881.02,0.0,-0.9471,4e-05,7.1462]
[1776881505367,45.74,78879.88,0.0,-0.94714,4e-05,7.14191]
[1776881509447,45.74,78886.36,0.0,-0.94691,4e-05,7.16727]
[1776881514432,45.74,78879.14,0.0,-0.94717,4e-05,7.13907]
[1776881519517,45.74,78885.0,0.0,-0.94696,4e-05,7.16213]
[1776881520484,45.74,78884.89,0.0,-0.94696,4e-05,7.1617]
[1776881521481,45.74,78893.65,0.0,-0.94665,4e-05,7.19594]
[1776881522488,45.74,78902.88,0.0,-0.94632,4e-05,7.23207]
[1776881524502,45.74,78906.43,0.0,-0.94619,4e-05,7.24574]
[1776881529590,45.74,78904.34,0.0,-0.94627,4e-05,7.23722]
[1776881532558,45.74,78911.61,0.0,-0.946,4e-05,7.26681]
[1776881537593,45.74,78910.44,0.0,-0.94603,4e-05,7.26354]
[1776881541621,45.75,78915.72,0.0,-0.94582,4e-05,7.2865]
[1776881543635,45.75,78923.66,0.0,-0.94552,4e-05,7.31887]
[1776881545649,45.75,78923.96,0.0,-0.9455,4e-05,7.32093]
[1776881550685,45.76,78920.93,0.0,-0.94559,4e-05,7.31109]
[1776881556726,45.77,78919.09,0.0,-0.94562,4e-05,7.3067]
[1776881561762,45.83,78918.9,0.0,-0.9454,4e-05,7.33034]
[1776881566801,45.93,78920.08,0.0,-0.94498,4e-05,7.37503]
[1776881571837,45.95,78925.74,0.0,-0.94467,4e-05,7.40801]
[1776881576872,45.96,78927.19,0.0,-0.94458,4e-05,7.4179]
[1776881579941,45.99,78939.77,0.0,-0.94403,4e-05,7.47758]
[1776881580912,45.99,78939.77,0.0,-0.94402,4e-05,7.47831]
[1776881582943,45.99,78949.34,0.0,-0.94366,4e-05,7.5173]
[1776881583955,45.99,78959.17,0.0,-0.94329,4e-05,7.55674]
[1776881584951,46.0,78961.19,0.0,-0.94315,4e-05,7.57134]
[1776881585959,46.0,78966.4,0.0,-0.94296,4e-05,7.59231]
[1776881590997,46.04,78969.39,0.0,-0.94272,4e-05,7.61808]
[1776881592013,46.04,78963.72,0.0,-0.94292,4e-05,7.59579]
[1776881597039,46.05,78966.39,0.0,-0.9428,4e-05,7.60937]
[1776881602074,46.05,78964.72,0.0,-0.94283,4e-05,7.60538]
[1776881607110,46.06,78962.41,0.0,-0.9429,4e-05,7.59834]
[1776881612144,46.07,78962.59,0.0,-0.94288,4e-05,7.59886]
[1776881617180,46.07,78963.09,0.0,-0.94284,4e-05,7.6031]
[1776881620248,46.08,78961.64,0.0,-0.94288,4e-05,7.59954]
[1776881626242,46.09,78961.65,0.0,-0.94284,4e-05,7.6037]
[1776881631277,46.09,78963.85,0.0,-0.94273,4e-05,7.61548]
[1776881635305,46.1,78968.92,0.0,-0.94251,4e-05,7.63819]
[1776881638326,46.1,78963.65,0.0,-0.9427,4e-05,7.61857]
[1776881643361,46.11,78960.84,0.0,-0.94277,4e-05,7.61006]
[1776881648396,46.11,78959.26,0.0,-0.94281,4e-05,7.60647]
[1776881653432,46.12,78958.35,0.0,-0.94282,4e-05,7.60557]
[1776881659474,46.13,78956.56,0.0,-0.94285,4e-05,7.60165]
[1776881663508,46.13,78951.38,0.0,-0.94303,4e-05,7.58251]
[1776881668543,46.14,78948.08,0.0,-0.94312,4e-05,7.57216]
[1776881673578,46.15,78945.96,0.0,-0.9432,4e-05,7.56291]
[1776881674587,46.15,78952.94,0.0,-0.94293,4e-05,7.59204]
[1776881679620,46.16,78955.7,0.0,-0.9428,4e-05,7.60575]
[1776881684655,46.16,78954.21,0.0,-0.94283,4e-05,7.60239]
[1776881690739,46.17,78959.87,0.0,-0.94259,4e-05,7.62819]
[1776881692711,46.17,78951.59,0.0,-0.9429,4e-05,7.59549]
[1776881697746,46.17,78946.75,0.0,-0.94307,4e-05,7.57655]
[1776881700812,46.17,78941.33,0.0,-0.94327,4e-05,7.55569]
[1776881706816,46.18,78946.19,0.0,-0.94304,4e-05,7.5794]
[1776881707824,46.19,78952.27,0.0,-0.94281,4e-05,7.60434]
[1776881712858,46.19,78954.56,0.0,-0.9427,4e-05,7.61604]
[1776881718900,46.2,78952.49,0.0,-0.94275,4e-05,7.6107]
[1776881723937,46.2,78953.77,0.0,-0.94268,4e-05,7.61826]
[1776881725949,46.21,78947.86,0.0,-0.94289,4e-05,7.59553]
[1776881731022,46.21,78948.99,0.0,-0.94285,4e-05,7.599]
[1776881735013,46.22,78953.31,0.0,-0.94267,4e-05,7.61833]
[1776881740050,46.22,78954.86,0.0,-0.94259,4e-05,7.62692]
[1776881745083,46.23,78956.04,0.0,-0.94252,4e-05,7.63396]
[1776881747097,46.23,78951.87,0.0,-0.94267,4e-05,7.61817]
[1776881752132,46.24,78948.71,0.0,-0.94276,4e-05,7.60797]
[1776881757167,46.24,78947.45,0.0,-0.94279,4e-05,7.60539]
[1776881762202,46.25,78945.76,0.0,-0.94283,4e-05,7.60107]
[1776881767237,46.25,78939.7,0.0,-0.94304,4e-05,7.57836]
[1776881772274,46.25,78938.35,0.0,-0.94309,4e-05,7.57335]
[1776881775294,46.25,78928.53,0.0,-0.94345,4e-05,7.5344]
[1776881777310,46.25,78923.85,0.0,-0.94362,4e-05,7.51605]
[1776881780332,46.26,78918.69,0.0,-0.9438,4e-05,7.49603]
[1776881783352,46.26,78915.88,0.0,-0.9439,4e-05,7.48548]
[1776881785366,46.26,78906.62,0.0,-0.94424,4e-05,7.44876]
[1776881786373,46.26,78905.83,0.0,-0.94427,4e-05,7.4459]
[1776881790401,46.26,78919.38,0.0,-0.94377,4e-05,7.5]
[1776881791443,46.26,78928.42,0.0,-0.94346,4e-05,7.53258]
[1776881792417,46.26,78928.42,0.0,-0.94345,4e-05,7.53271]
[1776881797450,46.26,78925.01,0.0,-0.94357,4e-05,7.51981]
[1776881799465,46.26,78919.94,0.0,-0.94376,4e-05,7.49995]
[1776881803501,46.26,78928.36,0.0,-0.94344,4e-05,7.53427]
[1776881804500,46.26,78930.57,0.0,-0.94335,4e-05,7.54332]
[1776881808527,46.27,78937.3,0.0,-0.9431,4e-05,7.57056]
[1776881813562,46.27,78941.74,0.0,-0.94293,4e-05,7.58865]
[1776881818597,46.27,78931.23,0.0,-0.94332,4e-05,7.54693]
[1776881823632,46.27,78926.98,0.0,-0.94347,4e-05,7.53057]
[1776881828667,46.27,78926.11,0.0,-0.9435,4e-05,7.52772]
[1776881833702,46.27,78927.52,0.0,-0.94344,4e-05,7.53389]
[1776881836724,46.27,78916.94,0.0,-0.94383,4e-05,7.49217]
[1776881841794,46.27,78913.2,0.0,-0.94396,4e-05,7.47828]
[1776881847801,46.28,78913.86,0.0,-0.94392,4e-05,7.48205]
[1776881851864,46.28,78921.26,0.0,-0.94367,4e-05,7.50858]
[1776881854850,46.28,78927.47,0.0,-0.94343,4e-05,7.53371]
[1776881857871,46.28,78922.18,0.0,-0.94363,4e-05,7.513]
[1776881861933,46.28,78917.0,0.0,-0.94381,4e-05,7.49301]
[1776881864918,46.28,78922.05,0.0,-0.94362,4e-05,7.51357]
[1776881869955,46.28,78923.62,0.0,-0.94356,4e-05,7.5205]
[1776881874990,46.29,78925.91,0.0,-0.94347,4e-05,7.53017]
[1776881880024,46.29,78923.89,0.0,-0.94354,4e-05,7.52268]
[1776881885059,46.29,78923.75,0.0,-0.94354,4e-05,7.5227]
[1776881890094,46.29,78919.28,0.0,-0.94369,4e-05,7.50554]
[1776881895129,46.29,78922.3,0.0,-0.94358,4e-05,7.51817]
[1776881900166,46.29,78934.19,0.0,-0.94313,4e-05,7.56613]
[1776881901171,46.29,78939.51,0.0,-0.94293,4e-05,7.58743]
[1776881906207,46.29,78937.56,0.0,-0.943,4e-05,7.57979]
[1776881912283,46.29,78939.76,0.0,-0.94294,4e-05,7.58523]
[1776881917287,46.29,78947.88,0.0,-0.94264,4e-05,7.618]
[1776881922353,46.3,78950.16,0.0,-0.94255,4e-05,7.62771]
[1776881927356,46.3,78951.8,0.0,-0.94248,4e-05,7.63521]
[1776881932427,46.3,78951.4,0.0,-0.94249,4e-05,7.63355]
[1776881938432,46.3,78951.92,0.0,-0.94247,4e-05,7.6356]
[1776881943468,46.3,78951.55,0.0,-0.94249,4e-05,7.63409]
[1776881948503,46.3,78951.13,0.0,-0.9425,4e-05,7.6324]
[1776881953540,46.3,78954.64,0.0,-0.94237,4e-05,7.64648]
[1776881958574,46.3,78951.92,0.0,-0.94247,4e-05,7.63543]
[1776881963608,46.3,78951.06,0.0,-0.94251,4e-05,7.63192]
[1776881965623,46.3,78944.6,0.0,-0.94275,4e-05,7.606]
[1776881970661,46.3,78946.56,0.0,-0.94267,4e-05,7.61405]
[1776881974686,46.3,78951.63,0.0,-0.9425,4e-05,7.63214]
[1776881979722,46.31,78947.69,0.0,-0.94262,4e-05,7.61859]
[1776881984756,46.31,78946.86,0.0,-0.94263,4e-05,7.61751]
[1776881987779,46.31,78939.8,0.0,-0.9429,4e-05,7.58925]
[1776881992848,46.31,78942.72,0.0,-0.94279,4e-05,7.60104]
[1776881997848,46.31,78942.34,0.0,-0.9428,4e-05,7.59956]
[1776882002920,46.31,78931.97,0.0,-0.94318,4e-05,7.55824]
[1776882008925,46.31,78928.39,0.0,-0.94331,4e-05,7.54445]
[1776882013962,46.31,78929.96,0.0,-0.94325,4e-05,7.55116]
[1776882019001,46.32,78924.92,0.0,-0.94343,4e-05,7.53153]
[1776882021009,46.32,78914.72,0.0,-0.94381,4e-05,7.49125]
[1776882022016,46.32,78909.11,0.0,-0.94401,4e-05,7.46919]
[1776882026044,46.32,78901.7,0.0,-0.94428,4e-05,7.44073]
[1776882031079,46.32,78901.56,0.0,-0.94429,4e-05,7.43775]
[1776882036114,46.33,78900.57,0.0,-0.94432,4e-05,7.43502]
[1776882038129,46.33,78893.68,0.0,-0.94457,4e-05,7.40832]
[1776882039137,46.33,78888.94,0.0,-0.94474,4e-05,7.38993]
[1776882044170,46.33,78890.58,0.0,-0.94466,4e-05,7.39805]
[1776882046184,46.33,78886.59,0.0,-0.94481,4e-05,7.38224]
[1776882051220,46.33,78905.12,0.0,-0.94413,4e-05,7.45558]
[1776882052226,46.33,78915.55,0.0,-0.94374,4e-05,7.49717]
[1776882055247,46.33,78924.51,0.0,-0.94341,4e-05,7.53338]
[1776882059275,46.33,78916.96,0.0,-0.94368,4e-05,7.50398]
[1776882064312,46.34,78920.75,0.0,-0.94353,4e-05,7.52001]
[1776882069345,46.34,78917.69,0.0,-0.94363,4e-05,7.50861]
[1776882073410,46.34,78903.76,0.0,-0.94414,4e-05,7.45408]
[1776882079417,46.34,78908.33,0.0,-0.94396,4e-05,7.47358]
[1776882084454,46.35,78910.56,0.0,-0.94387,4e-05,7.48356]
[1776882085461,46.35,78915.94,0.0,-0.94367,4e-05,7.50511]
[1776882086468,46.35,78922.53,0.0,-0.94342,4e-05,7.53148]
[1776882091504,46.35,78924.84,0.0,-0.94336,4e-05,7.53763]
[1776882096538,46.35,78924.79,0.0,-0.94335,4e-05,7.53803]
[1776882101574,46.35,78925.58,0.0,-0.94332,4e-05,7.54174]
[1776882106608,46.35,78923.86,0.0,-0.94338,4e-05,7.53543]
[1776882111645,46.35,78926.56,0.0,-0.94327,4e-05,7.54673]
[1776882116679,46.36,78923.64,0.0,-0.94337,4e-05,7.53547]
[1776882121712,46.36,78926.5,0.0,-0.94326,4e-05,7.54748]
[1776882126752,46.36,78912.94,0.0,-0.94376,4e-05,7.49394]
[1776882127763,46.36,78903.59,0.0,-0.9441,4e-05,7.45704]
[1776882128766,46.36,78900.98,0.0,-0.9442,4e-05,7.44695]
[1776882130786,46.36,78899.37,0.0,-0.94425,4e-05,7.44111]
[1776882135816,46.36,78895.84,0.0,-0.94437,4e-05,7.42777]
[1776882140858,46.36,78896.25,0.0,-0.94436,4e-05,7.42895]
[1776882143903,46.36,78884.76,0.0,-0.94478,4e-05,7.38341]
[1776882144890,46.36,78884.76,0.0,-0.94479,4e-05,7.38337]
[1776882146905,46.36,78876.61,0.0,-0.94508,4e-05,7.35142]
[1776882151941,46.36,78875.82,0.0,-0.94513,4e-05,7.34512]
[1776882156974,46.36,78891.67,0.0,-0.94455,4e-05,7.40783]
[1776882158988,46.36,78902.41,0.0,-0.94415,4e-05,7.45058]
[1776882159996,46.36,78910.52,0.0,-0.94385,4e-05,7.48301]
[1776882165030,46.36,78912.22,0.0,-0.94378,4e-05,7.49041]
[1776882170066,46.36,78911.35,0.0,-0.94382,4e-05,7.48654]
[1776882175101,46.36,78911.65,0.0,-0.94381,4e-05,7.4872]
[1776882181142,46.36,78910.4,0.0,-0.94385,4e-05,7.48305]
[1776882183156,46.37,78920.94,0.0,-0.94346,4e-05,7.52542]
[1776882184185,46.37,78929.6,0.0,-0.94314,4e-05,7.56012]
[1776882189198,46.37,78929.38,0.0,-0.94313,4e-05,7.56012]
[1776882194255,46.37,78926.57,0.0,-0.94323,4e-05,7.54968]
[1776882197254,46.37,78920.16,0.0,-0.94347,4e-05,7.52463]
[1776882202289,46.37,78931.63,0.0,-0.94303,4e-05,7.57111]
[1776882204325,46.37,78923.27,0.0,-0.94334,4e-05,7.5379]
[1776882205310,46.37,78923.27,0.0,-0.94334,4e-05,7.53802]
[1776882210346,46.38,78918.13,0.0,-0.94352,4e-05,7.5182]
[1776882211352,46.38,78913.08,0.0,-0.94374,4e-05,7.4945]
[1776882212359,46.38,78910.62,0.0,-0.94383,4e-05,7.48489]
[1776882217394,46.38,78912.57,0.0,-0.94374,4e-05,7.49355]
[1776882218401,46.38,78907.27,0.0,-0.94394,4e-05,7.47272]
[1776882219409,46.38,78904.92,0.0,-0.94402,4e-05,7.46364]
[1776882224465,46.38,78905.06,0.0,-0.94401,4e-05,7.46486]
[1776882227464,46.38,78912.41,0.0,-0.94373,4e-05,7.49472]
[1776882232499,46.38,78913.49,0.0,-0.94368,4e-05,7.50006]
[1776882237534,46.39,78909.82,0.0,-0.94381,4e-05,7.48659]
[1776882242570,46.39,78919.08,0.0,-0.94346,4e-05,7.52439]
[1776882247608,46.39,78925.44,0.0,-0.94321,4e-05,7.55039]
[1776882252643,46.39,78924.74,0.0,-0.94324,4e-05,7.54814]
[1776882257679,46.39,78923.29,0.0,-0.94328,4e-05,7.54289]
[1776882259692,46.39,78929.99,0.0,-0.94303,4e-05,7.56978]
[1776882264747,46.39,78933.02,0.0,-0.94292,4e-05,7.58214]
[1776882267748,46.39,78946.1,0.0,-0.94243,4e-05,7.63456]
[1776882269762,46.39,78950.87,0.0,-0.94225,4e-05,7.6536]
[1776882274796,46.39,78957.96,0.0,-0.94201,4e-05,7.67804]
[1776882279832,46.39,78953.84,0.0,-0.94217,4e-05,7.66104]
[1776882284890,46.39,78951.68,0.0,-0.94226,4e-05,7.65179]
[1776882289902,46.39,78950.95,0.0,-0.94229,4e-05,7.64851]
[1776882294966,46.39,78951.34,0.0,-0.94228,4e-05,7.64959]
[1776882296951,46.39,78959.33,0.0,-0.94198,4e-05,7.68166]
[1776882297959,46.39,78963.27,0.0,-0.94182,4e-05,7.69821]
[1776882302993,46.39,78961.54,0.0,-0.94187,4e-05,7.69278]
[1776882308032,46.4,78963.88,0.0,-0.94178,4e-05,7.70279]
[1776882312056,46.39,78958.38,0.0,-0.94199,4e-05,7.68016]
[1776882317091,46.39,78960.57,0.0,-0.94191,4e-05,7.68849]
[1776882322127,46.39,78961.23,0.0,-0.94189,4e-05,7.69064]
[1776882327172,46.39,78956.18,0.0,-0.94209,4e-05,7.6697]
[1776882332208,46.39,78955.67,0.0,-0.94214,4e-05,7.66334]
[1776882337243,46.39,78955.61,0.0,-0.94215,4e-05,7.66256]
[1776882342279,46.39,78954.17,0.0,-0.94221,4e-05,7.65622]
[1776882347313,46.39,78943.02,0.0,-0.94263,4e-05,7.61102]
[1776882349328,46.39,78937.99,0.0,-0.94282,4e-05,7.59085]
[1776882351340,46.39,78932.9,0.0,-0.94301,4e-05,7.57053]
[1776882354362,46.38,78926.0,0.0,-0.94327,4e-05,7.54274]
[1776882359397,46.38,78926.4,0.0,-0.94325,4e-05,7.54435]
[1776882364432,46.39,78931.95,0.0,-0.94304,4e-05,7.56684]
[1776882369467,46.39,78927.52,0.0,-0.94321,4e-05,7.54909]
[1776882374502,46.38,78927.66,0.0,-0.94321,4e-05,7.54938]
[1776882380543,46.39,78924.5,0.0,-0.94332,4e-05,7.53741]
[1776882385610,46.39,78917.67,0.0,-0.94357,4e-05,7.50999]
[1776882390614,46.38,78914.7,0.0,-0.9437,4e-05,7.49692]
[1776882395680,46.38,78911.01,0.0,-0.94387,4e-05,7.4777]
[1776882399677,46.38,78916.01,0.0,-0.94369,4e-05,7.49638]
[1776882404712,46.38,78911.8,0.0,-0.94386,4e-05,7.47854]
[1776882405750,46.38,78904.31,0.0,-0.94413,4e-05,7.44887]
[1776882406726,46.37,78904.31,0.0,-0.94414,4e-05,7.44851]
[1776882411763,46.37,78905.96,0.0,-0.94408,4e-05,7.45427]
[1776882412769,46.37,78911.08,0.0,-0.9439,4e-05,7.47437]
[1776882416798,46.37,78915.55,0.0,-0.94374,4e-05,7.49127]
[1776882421834,46.37,78916.04,0.0,-0.94372,4e-05,7.49329]
[1776882425890,46.37,78908.55,0.0,-0.94399,4e-05,7.46433]
[1776882427882,46.37,78901.0,0.0,-0.94427,4e-05,7.43412]
[1776882428889,46.37,78894.86,0.0,-0.9445,4e-05,7.40978]
[1776882432917,46.37,78893.07,0.0,-0.94456,4e-05,7.40244]
[1776882437954,46.37,78896.12,0.0,-0.94446,4e-05,7.41423]
[1776882439966,46.37,78906.24,0.0,-0.94409,4e-05,7.45407]
[1776882441981,46.37,78911.28,0.0,-0.9439,4e-05,7.47379]
[1776882443996,46.37,78905.62,0.0,-0.94411,4e-05,7.45111]
[1776882445003,46.37,78905.49,0.0,-0.94412,4e-05,7.4505]
[1776882450038,46.37,78905.72,0.0,-0.94411,4e-05,7.45098]
[1776882455074,46.37,78904.97,0.0,-0.94417,4e-05,7.44397]
[1776882456081,46.37,78899.53,0.0,-0.94437,4e-05,7.42239]
[1776882457087,46.37,78897.37,0.0,-0.94445,4e-05,7.41382]
[1776882462124,46.37,78902.45,0.0,-0.94427,4e-05,7.43373]
[1776882464138,46.36,78910.73,0.0,-0.94396,4e-05,7.46639]
[1776882465144,46.36,78920.78,0.0,-0.94359,4e-05,7.5062]
[1776882466172,46.36,78928.24,0.0,-0.94332,4e-05,7.53574]
[1776882467158,46.36,78928.24,0.0,-0.94332,4e-05,7.53593]
[1776882472193,46.37,78925.74,0.0,-0.9434,4e-05,7.52691]
[1776882477228,46.37,78921.89,0.0,-0.94353,4e-05,7.51287]
[1776882482264,46.37,78917.42,0.0,-0.94368,4e-05,7.49631]
[1776882487299,46.37,78916.9,0.0,-0.9437,4e-05,7.49427]
[1776882492334,46.37,78917.22,0.0,-0.94369,4e-05,7.49595]
[1776882497369,46.37,78918.42,0.0,-0.94365,4e-05,7.5003]
[1776882502404,46.37,78918.77,0.0,-0.94364,4e-05,7.50085]
[1776882507439,46.37,78917.67,0.0,-0.94369,4e-05,7.49566]
[1776882512475,46.37,78916.81,0.0,-0.94374,4e-05,7.48945]
[1776882518516,46.37,78913.52,0.0,-0.94385,4e-05,7.47794]
[1776882521537,46.38,78918.79,0.0,-0.94365,4e-05,7.49916]
[1776882523551,46.37,78913.62,0.0,-0.94384,4e-05,7.47825]
[1776882528587,46.37,78913.96,0.0,-0.94384,4e-05,7.47861]
[1776882532615,46.37,78905.97,0.0,-0.94414,4e-05,7.44618]
[1776882537665,46.37,78905.89,0.0,-0.94415,4e-05,7.44509]
[1776882542702,46.37,78907.96,0.0,-0.94408,4e-05,7.45249]
[1776882546744,46.37,78915.67,0.0,-0.9438,4e-05,7.48256]
[1776882547735,46.36,78915.67,0.0,-0.94381,4e-05,7.48218]
[1776882552770,46.36,78917.06,0.0,-0.94377,4e-05,7.48654]
[1776882557807,46.36,78913.67,0.0,-0.9439,4e-05,7.47194]
[1776882562840,46.36,78907.53,0.0,-0.94414,4e-05,7.44653]
[1776882567876,46.35,78904.95,0.0,-0.94424,4e-05,7.43543]
[1776882572910,46.35,78907.19,0.0,-0.94419,4e-05,7.43976]
[1776882577947,46.35,78911.59,0.0,-0.94404,4e-05,7.4563]
[1776882582982,46.35,78912.1,0.0,-0.94403,4e-05,7.45739]
[1776882588019,46.35,78912.25,0.0,-0.94403,4e-05,7.45712]
[1776882592048,46.34,78893.36,0.0,-0.94473,4e-05,7.38195]
[1776882594065,46.34,78900.91,0.0,-0.94446,4e-05,7.41159]
[1776882599098,46.34,78902.87,0.0,-0.94439,4e-05,7.419]
[1776882601112,46.34,78893.15,0.0,-0.94474,4e-05,7.38052]
[1776882602119,46.34,78881.07,0.0,-0.94518,4e-05,7.33311]
[1776882607178,46.34,78879.88,0.0,-0.94522,4e-05,7.32891]
[1776882612194,46.35,78882.02,0.0,-0.94514,4e-05,7.33773]
[1776882615231,46.35,78876.01,0.0,-0.94535,4e-05,7.3144]
[1776882616242,46.35,78870.65,0.0,-0.94555,4e-05,7.29354]
[1776882617256,46.35,78856.5,0.0,-0.94605,4e-05,7.23849]
[1776882618245,46.35,78856.59,0.0,-0.94605,4e-05,7.23906]
[1776882620260,46.35,78863.67,0.0,-0.94579,4e-05,7.26711]
[1776882621269,46.35,78863.37,0.0,-0.9458,4e-05,7.26614]
[1776882623280,46.35,78869.26,0.0,-0.94558,4e-05,7.28953]
[1776882624291,46.35,78877.49,0.0,-0.94529,4e-05,7.32189]
[1776882625295,46.35,78878.09,0.0,-0.94526,4e-05,7.32435]
[1776882630329,46.35,78878.43,0.0,-0.94524,4e-05,7.32625]
[1776882636374,46.35,78871.39,0.0,-0.94552,4e-05,7.29597]
[1776882639392,46.35,78864.26,0.0,-0.94577,4e-05,7.26868]
[1776882640399,46.36,78855.4,0.0,-0.94608,4e-05,7.23438]
[1776882641407,46.36,78846.54,0.0,-0.9464,4e-05,7.20024]
[1776882642414,46.36,78845.22,0.0,-0.94644,4e-05,7.19578]
[1776882647471,46.36,78845.71,0.0,-0.9464,4e-05,7.19924]
[1776882651476,46.36,78837.96,0.0,-0.94667,4e-05,7.17014]
[1776882653490,46.37,78843.12,0.0,-0.94648,4e-05,7.19106]
[1776882657545,46.37,78853.11,0.0,-0.94611,4e-05,7.23098]
[1776882658534,46.37,78853.11,0.0,-0.94611,4e-05,7.23119]
[1776882662562,46.37,78863.16,0.0,-0.94574,4e-05,7.27107]
[1776882666590,46.37,78867.04,0.0,-0.9456,4e-05,7.28674]
[1776882670626,46.37,78873.19,0.0,-0.94537,4e-05,7.31114]
[1776882671634,46.37,78889.2,0.0,-0.94479,4e-05,7.37405]
[1776882672637,46.37,78892.27,0.0,-0.94468,4e-05,7.38609]
[1776882677687,46.37,78894.25,0.0,-0.94461,4e-05,7.39373]
[1776882680697,46.37,78905.96,0.0,-0.94418,4e-05,7.43979]
[1776882681698,46.37,78911.87,0.0,-0.94397,4e-05,7.46304]
[1776882687756,46.37,78913.24,0.0,-0.94392,4e-05,7.46767]
[1776882692774,46.37,78917.26,0.0,-0.94381,4e-05,7.47932]
[1776882697826,46.37,78922.94,0.0,-0.94361,4e-05,7.50107]
[1776882701836,46.36,78917.45,0.0,-0.94381,4e-05,7.47861]
[1776882706872,46.36,78913.04,0.0,-0.94398,4e-05,7.46053]
[1776882711907,46.36,78914.95,0.0,-0.94392,4e-05,7.46723]
[1776882716942,46.36,78916.39,0.0,-0.94387,4e-05,7.47222]
[1776882721978,46.36,78916.67,0.0,-0.94387,4e-05,7.47265]
[1776882723991,46.36,78922.56,0.0,-0.94366,4e-05,7.49571]
[1776882727012,46.36,78928.46,0.0,-0.94344,4e-05,7.51855]
[1776882730040,46.35,78934.39,0.0,-0.94323,4e-05,7.54183]
[1776882734061,46.35,78922.26,0.0,-0.94368,4e-05,7.49329]
[1776882739104,46.35,78921.12,0.0,-0.94373,4e-05,7.48779]
[1776882744134,46.35,78910.23,0.0,-0.94414,4e-05,7.44377]
[1776882745142,46.35,78900.98,0.0,-0.94448,4e-05,7.40715]
[1776882747156,46.35,78906.74,0.0,-0.94427,4e-05,7.42976]
[1776882748181,46.35,78913.87,0.0,-0.94401,4e-05,7.45786]
[1776882754206,46.35,78914.97,0.0,-0.944,4e-05,7.45779]
[1776882759241,46.35,78915.82,0.0,-0.94398,4e-05,7.46054]
[1776882764276,46.34,78915.15,0.0,-0.94401,4e-05,7.45729]
[1776882769311,46.34,78915.76,0.0,-0.94399,4e-05,7.45915]
[1776882774350,46.34,78913.22,0.0,-0.94409,4e-05,7.44858]
[1776882777371,46.34,78897.76,0.0,-0.94466,4e-05,7.38725]
[1776882778395,46.34,78895.01,0.0,-0.94476,4e-05,7.37642]
[1776882783413,46.34,78893.16,0.0,-0.94482,4e-05,7.36919]
[1776882788466,46.34,78896.96,0.0,-0.94468,4e-05,7.38416]
[1776882792477,46.34,78903.43,0.0,-0.94445,4e-05,7.40959]
[1776882794489,46.34,78908.04,0.0,-0.94428,4e-05,7.42808]
[1776882799525,46.35,78905.11,0.0,-0.94437,4e-05,7.41845]
[1776882804559,46.35,78901.35,0.0,-0.94449,4e-05,7.40541]
[1776882809595,46.35,78903.21,0.0,-0.9444,4e-05,7.41424]
[1776882814630,46.35,78897.53,0.0,-0.94464,4e-05,7.38816]
[1776882817649,46.35,78891.3,0.0,-0.94486,4e-05,7.3637]
[1776882822686,46.35,78887.03,0.0,-0.94502,4e-05,7.34711]
[1776882827720,46.36,78892.97,0.0,-0.9448,4e-05,7.3707]
[1776882828745,46.36,78905.12,0.0,-0.94436,4e-05,7.41855]
[1776882833762,46.36,78909.13,0.0,-0.94421,4e-05,7.43445]
[1776882838815,46.35,78905.91,0.0,-0.94433,4e-05,7.42134]
[1776882841824,46.35,78911.69,0.0,-0.94412,4e-05,7.44401]
[1776882842827,46.35,78920.9,0.0,-0.94378,4e-05,7.48038]
[1776882845848,46.35,78915.42,0.0,-0.94399,4e-05,7.45825]
[1776882850884,46.35,78912.23,0.0,-0.94411,4e-05,7.44516]
[1776882855920,46.36,78922.26,0.0,-0.94372,4e-05,7.48644]
[1776882860954,46.36,78921.11,0.0,-0.94375,4e-05,7.48316]
[1776882865989,46.36,78919.28,0.0,-0.94381,4e-05,7.47725]
[1776882871024,46.36,78917.16,0.0,-0.9439,4e-05,7.46657]
[1776882875052,46.37,78911.23,0.0,-0.94411,4e-05,7.44387]
[1776882877067,46.37,78901.61,0.0,-0.94446,4e-05,7.40578]
[1776882879108,46.37,78881.71,0.0,-0.94519,4e-05,7.32757]
[1776882880087,46.37,78881.71,0.0,-0.94519,4e-05,7.32767]
[1776882885125,46.37,78885.58,0.0,-0.94504,4e-05,7.34335]
[1776882890159,46.37,78881.58,0.0,-0.94518,4e-05,7.32812]
[1776882894187,46.37,78887.65,0.0,-0.94496,4e-05,7.35224]
[1776882897209,46.37,78881.45,0.0,-0.94518,4e-05,7.32811]
[1776882902250,46.37,78878.99,0.0,-0.94527,4e-05,7.31887]
[1776882906271,46.37,78883.49,0.0,-0.9451,4e-05,7.33685]
[1776882907278,46.37,78891.56,0.0,-0.94481,4e-05,7.36856]
[1776882911307,46.37,78897.02,0.0,-0.94461,4e-05,7.38993]
[1776882912312,46.37,78902.59,0.0,-0.94441,4e-05,7.41182]
[1776882917348,46.37,78897.04,0.0,-0.94461,4e-05,7.38964]
[1776882922383,46.37,78894.77,0.0,-0.9447,4e-05,7.38057]
[1776882923390,46.37,78899.61,0.0,-0.94452,4e-05,7.39958]
[1776882925404,46.37,78908.17,0.0,-0.94421,4e-05,7.43318]
[1776882930440,46.37,78908.79,0.0,-0.94419,4e-05,7.43497]
[1776882935475,46.37,78910.41,0.0,-0.94416,4e-05,7.43717]
[1776882940509,46.37,78913.86,0.0,-0.94404,4e-05,7.45031]
[1776882947558,46.36,78914.32,0.0,-0.94403,4e-05,7.45128]
[1776882952593,46.36,78914.93,0.0,-0.94402,4e-05,7.45316]
[1776882957628,46.36,78916.74,0.0,-0.94396,4e-05,7.45969]
[1776882959670,46.36,78910.31,0.0,-0.94419,4e-05,7.4341]
[1776882961658,46.36,78910.49,0.0,-0.94419,4e-05,7.4345]
[1776882966691,46.36,78907.18,0.0,-0.94432,4e-05,7.42094]
[1776882968710,46.36,78906.54,0.0,-0.94434,4e-05,7.41831]
[1776882969740,46.36,78911.33,0.0,-0.94417,4e-05,7.43711]
[1776882972736,46.36,78914.09,0.0,-0.94407,4e-05,7.44774]
[1776882977775,46.36,78915.64,0.0,-0.94402,4e-05,7.4532]
[1776882982810,46.35,78913.55,0.0,-0.9441,4e-05,7.44426]
[1776882987843,46.35,78912.31,0.0,-0.94415,4e-05,7.43869]
[1776882992878,46.35,78920.42,0.0,-0.94388,4e-05,7.46649]
[1776882997913,46.35,78915.21,0.0,-0.94408,4e-05,7.44499]
[1776883002949,46.35,78915.06,0.0,-0.94409,4e-05,7.4441]
[1776883007985,46.35,78915.63,0.0,-0.94408,4e-05,7.44559]
[1776883010022,46.35,78930.12,0.0,-0.94355,4e-05,7.50274]
[1776883014026,46.34,78931.18,0.0,-0.94351,4e-05,7.50637]
[1776883015033,46.34,78938.35,0.0,-0.94325,4e-05,7.53505]
[1776883020092,46.35,78934.34,0.0,-0.94339,4e-05,7.5197]
[1776883025104,46.34,78932.95,0.0,-0.94345,4e-05,7.51346]
[1776883029130,46.34,78938.43,0.0,-0.94325,4e-05,7.53414]
[1776883034165,46.34,78941.58,0.0,-0.94314,4e-05,7.54638]
[1776883039201,46.34,78935.85,0.0,-0.94335,4e-05,7.52392]
[1776883044237,46.34,78933.7,0.0,-0.94343,4e-05,7.51553]
[1776883046251,46.34,78924.29,0.0,-0.94378,4e-05,7.47758]
[1776883051286,46.34,78925.15,0.0,-0.94379,4e-05,7.47628]
[1776883056322,46.34,78922.73,0.0,-0.94389,4e-05,7.46549]
[1776883061357,46.33,78923.55,0.0,-0.94386,4e-05,7.46802]
[1776883066401,46.33,78924.16,0.0,-0.94385,4e-05,7.46937]
[1776883068406,46.33,78931.5,0.0,-0.94358,4e-05,7.49815]
[1776883073442,46.33,78935.24,0.0,-0.94344,4e-05,7.51308]
[1776883078479,46.33,78935.56,0.0,-0.94343,4e-05,7.51502]
[1776883082508,46.33,78929.22,0.0,-0.94365,4e-05,7.49063]
[1776883083515,46.33,78919.05,0.0,-0.94403,4e-05,7.45025]
[1776883084521,46.33,78917.64,0.0,-0.94408,4e-05,7.44452]
[1776883086535,46.33,78910.59,0.0,-0.94434,4e-05,7.41628]
[1776883089556,46.33,78904.63,0.0,-0.94456,4e-05,7.3926]
[1776883094592,46.33,78907.04,0.0,-0.94448,4e-05,7.40185]
[1776883099626,46.33,78908.62,0.0,-0.94442,4e-05,7.40775]
[1776883104662,46.33,78908.54,0.0,-0.94443,4e-05,7.40706]
[1776883109697,46.33,78912.1,0.0,-0.9443,4e-05,7.42083]
[1776883114731,46.33,78916.16,0.0,-0.94418,4e-05,7.43291]
[1776883115738,46.33,78927.5,0.0,-0.94376,4e-05,7.4778]
[1776883117752,46.33,78928.48,0.0,-0.94373,4e-05,7.48143]
[1776883122787,46.33,78931.72,0.0,-0.94362,4e-05,7.49343]
[1776883127823,46.32,78929.49,0.0,-0.94371,4e-05,7.48403]
[1776883129839,46.32,78936.4,0.0,-0.94345,4e-05,7.51097]
[1776883131851,46.32,78939.32,0.0,-0.94335,4e-05,7.52238]
[1776883136886,46.32,78940.45,0.0,-0.9433,4e-05,7.52703]
[1776883141925,46.32,78941.23,0.0,-0.94327,4e-05,7.5311]
[1776883146956,46.33,78942.2,0.0,-0.94322,4e-05,7.53576]
[1776883151991,46.33,78943.19,0.0,-0.94318,4e-05,7.54034]
[1776883157026,46.33,78942.75,0.0,-0.94319,4e-05,7.53939]
[1776883162073,46.33,78943.4,0.0,-0.94316,4e-05,7.54282]
[1776883167101,46.33,78944.71,0.0,-0.9431,4e-05,7.54903]
[1776883170123,46.34,78950.02,0.0,-0.9429,4e-05,7.5707]
[1776883173142,46.34,78940.92,0.0,-0.94326,4e-05,7.53113]
[1776883175157,46.34,78932.66,0.0,-0.94356,4e-05,7.49841]
[1776883177170,46.34,78929.51,0.0,-0.94367,4e-05,7.48634]
[1776883181220,46.34,78923.03,0.0,-0.9439,4e-05,7.46153]
[1776883183212,46.34,78928.32,0.0,-0.9437,4e-05,7.483]
[1776883184219,46.34,78931.91,0.0,-0.94357,4e-05,7.49748]
[1776883189254,46.34,78933.82,0.0,-0.94349,4e-05,7.50612]
[1776883194289,46.35,78932.29,0.0,-0.94354,4e-05,7.50074]
[1776883199324,46.35,78932.88,0.0,-0.94351,4e-05,7.50399]
[1776883201360,46.35,78941.49,0.0,-0.94318,4e-05,7.53865]
[1776883203351,46.35,78944.48,0.0,-0.94307,4e-05,7.55097]
[1776883208386,46.35,78945.32,0.0,-0.94303,4e-05,7.55479]
[1776883210403,46.35,78953.74,0.0,-0.94272,4e-05,7.58869]
[1776883215436,46.35,78955.41,0.0,-0.94265,4e-05,7.59561]
[1776883220471,46.35,78955.78,0.0,-0.94264,4e-05,7.59737]
[1776883225506,46.35,78957.69,0.0,-0.94256,4e-05,7.60535]
[1776883227521,46.35,78962.93,0.0,-0.94236,4e-05,7.62643]
[1776883228527,46.35,78970.69,0.0,-0.94207,4e-05,7.65766]
[1776883229534,46.35,78970.46,0.0,-0.94208,4e-05,7.65666]
[1776883236583,46.35,78968.41,0.0,-0.94218,4e-05,7.6445]
[1776883241644,46.35,78966.15,0.0,-0.94227,4e-05,7.6353]
[1776883249675,46.35,78965.35,0.0,-0.9423,4e-05,7.63188]
[1776883254708,46.35,78964.24,0.0,-0.94235,4e-05,7.62734]
[1776883260758,46.35,78963.5,0.0,-0.94237,4e-05,7.62427]
[1776883266799,46.35,78964.13,0.0,-0.94235,4e-05,7.62677]
[1776883271856,46.35,78961.52,0.0,-0.94245,4e-05,7.61626]
[1776883276868,46.35,78961.42,0.0,-0.94245,4e-05,7.61587]
[1776883281926,46.35,78961.0,0.0,-0.94247,4e-05,7.6142]
[1776883286940,46.35,78959.34,0.0,-0.94253,4e-05,7.60759]
[1776883292003,46.35,78961.02,0.0,-0.94249,4e-05,7.61073]
[1776883297010,46.35,78960.29,0.0,-0.94252,4e-05,7.60788]
[1776883302072,46.35,78959.35,0.0,-0.94255,4e-05,7.60423]
[1776883307081,46.35,78959.2,0.0,-0.94256,4e-05,7.60378]
[1776883309092,46.35,78953.38,0.0,-0.94278,4e-05,7.58052]
[1776883310100,46.35,78953.31,0.0,-0.94278,4e-05,7.58031]
[1776883315135,46.35,78951.7,0.0,-0.94283,4e-05,7.57428]
[1776883320169,46.36,78947.89,0.0,-0.94297,4e-05,7.55951]
[1776883324197,46.36,78953.92,0.0,-0.94274,4e-05,7.5841]
[1776883330240,46.36,78954.08,0.0,-0.94273,4e-05,7.5853]
[1776883335273,46.36,78954.91,0.0,-0.94269,4e-05,7.58908]
[1776883340309,46.36,78956.27,0.0,-0.94264,4e-05,7.59495]
[1776883345348,46.36,78954.31,0.0,-0.94271,4e-05,7.58762]
[1776883350379,46.36,78955.42,0.0,-0.94266,4e-05,7.59254]
[1776883355414,46.36,78957.5,0.0,-0.9426,4e-05,7.59767]
[1776883360449,46.36,78958.85,0.0,-0.94255,4e-05,7.60346]
[1776883362494,46.36,78965.64,0.0,-0.94229,4e-05,7.63085]
[1776883367498,46.37,78964.43,0.0,-0.94234,4e-05,7.62612]
[1776883370521,46.37,78970.36,0.0,-0.94211,4e-05,7.65001]
[1776883372564,46.37,78982.18,0.0,-0.94166,4e-05,7.69766]
[1776883373541,46.37,78982.18,0.0,-0.94166,4e-05,7.69799]
[1776883374548,46.37,78988.63,0.0,-0.94141,4e-05,7.7244]
[1776883379582,46.37,78992.73,0.0,-0.94124,4e-05,7.7426]
[1776883380589,46.37,78987.28,0.0,-0.94145,4e-05,7.72085]
[1776883385624,46.38,78990.48,0.0,-0.94131,4e-05,7.73546]
[1776883390659,46.38,78986.19,0.0,-0.94146,4e-05,7.71966]
[1776883395694,46.38,78984.17,0.0,-0.94152,4e-05,7.71318]
[1776883400729,46.39,78981.95,0.0,-0.94158,4e-05,7.70602]
[1776883405764,46.39,78980.79,0.0,-0.94161,4e-05,7.70316]
[1776883410800,46.4,78977.93,0.0,-0.9417,4e-05,7.69345]
[1776883415836,46.4,78978.61,0.0,-0.94168,4e-05,7.6944]
[1776883420870,46.41,78977.86,0.0,-0.94169,4e-05,7.6932]
[1776883425905,46.41,78977.63,0.0,-0.94168,4e-05,7.69411]
[1776883430940,46.41,78977.19,0.0,-0.94168,4e-05,7.69417]
[1776883435976,46.42,78979.13,0.0,-0.94159,4e-05,7.70382]
[1776883440012,46.42,78985.72,0.0,-0.94133,4e-05,7.73179]
[1776883445039,46.43,78983.02,0.0,-0.94142,4e-05,7.72244]
[1776883450076,46.43,78982.05,0.0,-0.94144,4e-05,7.72018]
[1776883455109,46.43,78981.9,0.0,-0.94142,4e-05,7.722]
[1776883461151,46.44,78979.96,0.0,-0.94147,4e-05,7.71698]
[1776883466194,46.45,78964.24,0.0,-0.94205,4e-05,7.65538]
[1776883467203,46.45,78962.48,0.0,-0.94211,4e-05,7.64877]
[1776883472235,46.45,78964.61,0.0,-0.94203,4e-05,7.65591]
[1776883477270,46.46,78967.3,0.0,-0.94191,4e-05,7.669]
[1776883482326,46.47,78966.93,0.0,-0.94189,4e-05,7.67124]
[1776883483326,46.47,78955.53,0.0,-0.94231,4e-05,7.62626]
[1776883484333,46.47,78948.55,0.0,-0.94256,4e-05,7.59918]
[1776883485340,46.47,78949.92,0.0,-0.9425,4e-05,7.60558]
[1776883490376,46.48,78948.91,0.0,-0.9425,4e-05,7.60607]
[1776883496423,46.5,78947.94,0.0,-0.94248,4e-05,7.60752]
[1776883498431,46.5,78938.78,0.0,-0.94281,4e-05,7.57229]
[1776883499438,46.5,78940.74,0.0,-0.94273,4e-05,7.58067]
[1776883504474,46.51,78945.34,0.0,-0.94253,4e-05,7.60169]
[1776883506491,46.51,78945.99,0.0,-0.9425,4e-05,7.6053]
[1776883508502,46.51,78935.69,0.0,-0.94287,4e-05,7.56599]
[1776883509508,46.52,78937.36,0.0,-0.9428,4e-05,7.57361]
[1776883511523,46.52,78945.72,0.0,-0.94247,4e-05,7.60887]
[1776883513578,46.53,78947.09,0.0,-0.94239,4e-05,7.61695]
[1776883519578,46.54,78946.01,0.0,-0.94239,4e-05,7.61688]
[1776883524618,46.55,78944.57,0.0,-0.94239,4e-05,7.61617]
[1776883529651,46.56,78943.29,0.0,-0.9424,4e-05,7.61523]
[1776883534683,46.57,78939.32,0.0,-0.94254,4e-05,7.59991]
[1776883537704,46.58,78943.79,0.0,-0.94235,4e-05,7.62021]
[1776883541733,46.58,78949.07,0.0,-0.94212,4e-05,7.64448]
[1776883545760,46.59,78956.37,0.0,-0.94181,4e-05,7.67669]
[1776883549788,46.6,78962.33,0.0,-0.94156,4e-05,7.70339]
[1776883553860,46.6,78972.74,0.0,-0.94114,4e-05,7.74795]
[1776883556843,46.61,78980.48,0.0,-0.94083,4e-05,7.78099]
[1776883561874,46.61,78983.61,0.0,-0.94068,4e-05,7.79646]
[1776883566908,46.62,78982.28,0.0,-0.9407,4e-05,7.79381]
[1776883571944,46.63,78974.73,0.0,-0.94097,4e-05,7.76605]
[1776883576977,46.63,78973.98,0.0,-0.94097,4e-05,7.76593]
[1776883578993,46.64,78979.45,0.0,-0.94075,4e-05,7.78914]
[1776883584069,46.64,78983.23,0.0,-0.94058,4e-05,7.80712]
[1776883590073,46.65,78982.39,0.0,-0.94058,4e-05,7.80683]
[1776883595108,46.66,78982.23,0.0,-0.94058,4e-05,7.80507]
[1776883600142,46.66,78979.95,0.0,-0.94065,4e-05,7.79849]
[1776883605179,46.67,78974.41,0.0,-0.94083,4e-05,7.77877]
[1776883610212,46.68,78977.79,0.0,-0.94068,4e-05,7.79514]
[1776883615247,46.68,78974.98,0.0,-0.94076,4e-05,7.78653]
[1776883620282,46.69,78975.59,0.0,-0.94071,4e-05,7.79176]
[1776883624352,46.69,78983.3,0.0,-0.94039,4e-05,7.8252]
[1776883626324,46.7,78986.44,0.0,-0.94026,4e-05,7.83896]
[1776883631358,46.7,78986.13,0.0,-0.94025,4e-05,7.84016]
[1776883636480,46.71,78985.55,0.0,-0.94025,4e-05,7.84022]
[1776883641510,46.71,78982.53,0.0,-0.94034,4e-05,7.83041]
[1776883646553,46.72,78982.11,0.0,-0.94033,4e-05,7.83122]
[1776883651588,46.73,78986.44,0.0,-0.94017,4e-05,7.84745]
[1776883656622,46.73,78985.94,0.0,-0.94016,4e-05,7.84775]
[1776883661659,46.74,78984.06,0.0,-0.94021,4e-05,7.84244]
[1776883666693,46.74,78981.0,0.0,-0.94031,4e-05,7.83245]
[1776883671729,46.75,78994.33,0.0,-0.93977,4e-05,7.88896]
[1776883672740,46.75,79000.89,0.0,-0.93951,4e-05,7.91642]
[1776883677771,46.76,78997.43,0.0,-0.93962,4e-05,7.9041]
[1776883682806,46.76,78995.91,0.0,-0.93967,4e-05,7.89968]
[1776883687841,46.76,78993.91,0.0,-0.93973,4e-05,7.89333]
[1776883692876,46.77,78995.58,0.0,-0.93964,4e-05,7.90184]
[1776883695896,46.77,79001.63,0.0,-0.93939,4e-05,7.92828]
[1776883696906,46.77,79011.79,0.0,-0.93899,4e-05,7.97043]
[1776883697926,46.78,79016.86,0.0,-0.93879,4e-05,7.9918]
[1776883698931,46.78,79022.02,0.0,-0.93858,4e-05,8.01296]
[1776883699929,46.78,79037.69,0.0,-0.93796,4e-05,8.07846]
[1776883700935,46.78,79048.92,0.0,-0.93751,4e-05,8.12525]
[1776883703958,46.78,79043.07,0.0,-0.93773,4e-05,8.10235]
[1776883704964,46.78,79036.28,0.0,-0.93799,4e-05,8.07484]
[1776883711006,46.79,79035.47,0.0,-0.93802,4e-05,8.0707]
[1776883716041,46.8,79031.12,0.0,-0.93817,4e-05,8.05527]
[1776883721076,46.8,79028.8,0.0,-0.93823,4e-05,8.04826]
[1776883726114,46.81,79027.85,0.0,-0.93825,4e-05,8.0469]
[1776883731146,46.81,79022.21,0.0,-0.93844,4e-05,8.02634]
[1776883734168,46.82,79017.16,0.0,-0.93862,4e-05,8.00727]
[1776883739203,46.83,79015.24,0.0,-0.93867,4e-05,8.0023]
[1776883743231,46.83,79029.56,0.0,-0.93809,4e-05,8.06326]
[1776883744239,46.83,79039.89,0.0,-0.93768,4e-05,8.1058]
[1776883747261,46.83,79035.62,0.0,-0.93785,4e-05,8.08822]
[1776883752295,46.83,79038.26,0.0,-0.93774,4e-05,8.09917]
[1776883757332,46.83,79035.4,0.0,-0.93785,4e-05,8.08739]
[1776883762376,46.83,79038.24,0.0,-0.93773,4e-05,8.09994]
[1776883767409,46.84,79042.13,0.0,-0.93756,4e-05,8.11804]
[1776883769425,46.84,79049.27,0.0,-0.93726,4e-05,8.14868]
[1776883773453,46.85,79056.48,0.0,-0.93697,4e-05,8.17757]
[1776883778487,46.86,79066.54,0.0,-0.93654,4e-05,8.22273]
[1776883780501,46.87,79070.96,0.0,-0.9363,4e-05,8.24753]
[1776883782516,46.88,79076.48,0.0,-0.93601,4e-05,8.27643]
[1776883787549,46.9,79085.18,0.0,-0.93559,4e-05,8.31961]
[1776883789565,46.92,79085.66,0.0,-0.93549,4e-05,8.3302]
[1776883794599,46.95,79084.88,0.0,-0.93539,4e-05,8.33988]
[1776883799636,46.96,79081.93,0.0,-0.93549,4e-05,8.32948]
[1776883803669,46.97,79077.08,0.0,-0.93564,4e-05,8.31447]
[1776883807692,46.97,79070.46,0.0,-0.93589,4e-05,8.28858]
[1776883808701,46.97,79064.76,0.0,-0.93611,4e-05,8.26532]
[1776883809706,46.98,79061.33,0.0,-0.93625,4e-05,8.25156]
[1776883811719,46.98,79055.71,0.0,-0.93646,4e-05,8.22928]
[1776883813733,46.98,79051.43,0.0,-0.93662,4e-05,8.21266]
[1776883817761,46.99,79052.73,0.0,-0.93655,4e-05,8.22044]
[1776883822802,46.99,79049.6,0.0,-0.93664,4e-05,8.21044]
[1776883827832,47.0,79054.12,0.0,-0.93643,4e-05,8.23233]
[1776883832874,47.02,79057.8,0.0,-0.93623,4e-05,8.25212]
[1776883837904,47.05,79058.78,0.0,-0.93606,4e-05,8.2691]
[1776883842940,47.06,79064.67,0.0,-0.93579,4e-05,8.29632]
[1776883847976,47.06,79061.84,0.0,-0.93588,4e-05,8.28711]
[1776883853011,47.07,79062.12,0.0,-0.93584,4e-05,8.29087]
[1776883858046,47.08,79064.02,0.0,-0.93574,4e-05,8.30185]
[1776883861069,47.08,79080.06,0.0,-0.93508,4e-05,8.36975]
[1776883862074,47.08,79087.2,0.0,-0.93478,4e-05,8.40004]
[1776883863082,47.08,79085.66,0.0,-0.93484,4e-05,8.39393]
[1776883868117,47.09,79084.37,0.0,-0.93487,4e-05,8.39062]
[1776883872144,47.09,79074.92,0.0,-0.93524,4e-05,8.35254]
[1776883873155,47.09,79067.43,0.0,-0.93554,4e-05,8.32174]
[1776883875167,47.09,79058.0,0.0,-0.93591,4e-05,8.28346]
[1776883880203,47.1,79062.16,0.0,-0.93572,4e-05,8.30312]
[1776883885235,47.11,79061.1,0.0,-0.93574,4e-05,8.30102]
[1776883890270,47.11,79055.6,0.0,-0.93594,4e-05,8.28048]
[1776883895310,47.12,79052.78,0.0,-0.93606,4e-05,8.26747]
[1776883900345,47.12,79051.04,0.0,-0.9361,4e-05,8.26281]
[1776883905382,47.13,79048.91,0.0,-0.93616,4e-05,8.25657]
[1776883910416,47.14,79048.4,0.0,-0.93616,4e-05,8.25702]
[1776883913436,47.14,79053.76,0.0,-0.93593,4e-05,8.28069]
[1776883917465,47.14,79060.15,0.0,-0.93565,4e-05,8.30903]
[1776883918472,47.14,79067.05,0.0,-0.93537,4e-05,8.33813]
[1776883923506,47.15,79063.53,0.0,-0.93549,4e-05,8.32537]
[1776883927534,47.15,79070.09,0.0,-0.93521,4e-05,8.35416]
[1776883931562,47.16,79078.73,0.0,-0.93485,4e-05,8.39149]
[1776883935590,47.16,79070.88,0.0,-0.93516,4e-05,8.35981]
[1776883938611,47.16,79080.19,0.0,-0.93477,4e-05,8.39952]
[1776883943650,47.16,79080.79,0.0,-0.93473,4e-05,8.40322]
[1776883946669,47.16,79092.18,0.0,-0.93426,4e-05,8.45162]
[1776883947674,47.16,79094.61,0.0,-0.93416,4e-05,8.46199]
[1776883952711,47.17,79093.33,0.0,-0.93423,4e-05,8.4535]
[1776883957745,47.17,79091.59,0.0,-0.93429,4e-05,8.44697]
[1776883964794,47.17,79090.34,0.0,-0.93433,4e-05,8.44286]
[1776883971843,47.17,79091.05,0.0,-0.93429,4e-05,8.44694]
[1776883975878,47.17,79097.83,0.0,-0.93401,4e-05,8.47595]
[1776883977892,47.18,79103.44,0.0,-0.93378,4e-05,8.49974]
[1776883980914,47.18,79111.21,0.0,-0.93345,4e-05,8.5331]
[1776883981923,47.18,79115.01,0.0,-0.93329,4e-05,8.54957]
[1776883983935,47.18,79120.22,0.0,-0.93306,4e-05,8.5724]
[1776883984942,47.18,79131.43,0.0,-0.93259,4e-05,8.62026]
[1776883985950,47.18,79131.96,0.0,-0.93257,4e-05,8.62281]
[1776883990984,47.18,79131.12,0.0,-0.93258,4e-05,8.62081]
[1776883996019,47.19,79125.66,0.0,-0.9328,4e-05,8.59929]
[1776883998033,47.19,79124.99,0.0,-0.93282,4e-05,8.59638]
[1776884003068,47.19,79126.4,0.0,-0.93277,4e-05,8.60228]
[1776884008104,47.19,79130.91,0.0,-0.93258,4e-05,8.6213]
[1776884013138,47.19,79132.38,0.0,-0.93255,4e-05,8.62353]
[1776884018173,47.19,79134.09,0.0,-0.93248,4e-05,8.63071]
[1776884019180,47.19,79128.99,0.0,-0.93269,4e-05,8.60906]
[1776884021208,47.19,79124.67,0.0,-0.93287,4e-05,8.5908]
[1776884023212,47.19,79116.13,0.0,-0.93322,4e-05,8.55477]
[1776884025223,47.19,79105.88,0.0,-0.93365,4e-05,8.5117]
[1776884026232,47.19,79101.94,0.0,-0.93381,4e-05,8.49541]
[1776884027240,47.19,79096.6,0.0,-0.93403,4e-05,8.47295]
[1776884029251,47.19,79089.12,0.0,-0.93433,4e-05,8.44218]
[1776884032273,47.19,79082.65,0.0,-0.93458,4e-05,8.41581]
[1776884037308,47.2,79067.39,0.0,-0.93519,4e-05,8.35352]
[1776884041335,47.2,79062.07,0.0,-0.93539,4e-05,8.33286]
[1776884045363,47.2,79056.62,0.0,-0.9356,4e-05,8.31187]
[1776884050398,47.21,79052.87,0.0,-0.93573,4e-05,8.29851]
[1776884055433,47.21,79051.65,0.0,-0.93575,4e-05,8.29573]
[1776884057447,47.22,79046.3,0.0,-0.93596,4e-05,8.27452]
[1776884059461,47.22,79055.52,0.0,-0.93558,4e-05,8.31372]
[1776884060468,47.22,79062.12,0.0,-0.93531,4e-05,8.34157]
[1776884061475,47.22,79068.08,0.0,-0.93506,4e-05,8.36676]
[1776884064497,47.22,79076.36,0.0,-0.93471,4e-05,8.40229]
[1776884071547,47.23,79075.68,0.0,-0.93475,4e-05,8.39763]
[1776884076582,47.23,79072.01,0.0,-0.93488,4e-05,8.38373]
[1776884081617,47.23,79070.68,0.0,-0.93492,4e-05,8.37963]
[1776884086661,47.24,79064.98,0.0,-0.93514,4e-05,8.35736]
[1776884087667,47.24,79054.15,0.0,-0.93557,4e-05,8.3127]
[1776884092704,47.24,79052.11,0.0,-0.93564,4e-05,8.30626]
[1776884096730,47.25,79062.0,0.0,-0.93522,4e-05,8.34896]
[1776884100758,47.25,79052.97,0.0,-0.93557,4e-05,8.31294]
[1776884105795,47.26,79050.03,0.0,-0.93567,4e-05,8.30287]
[1776884111837,47.26,79046.32,0.0,-0.93579,4e-05,8.29011]
[1776884116871,47.27,79044.38,0.0,-0.93585,4e-05,8.28437]
[1776884121906,47.27,79045.74,0.0,-0.93577,4e-05,8.29248]
[1776884126941,47.28,79042.32,0.0,-0.93588,4e-05,8.28085]
[1776884128955,47.28,79038.27,0.0,-0.93603,4e-05,8.26518]
[1776884133990,47.29,79038.68,0.0,-0.93601,4e-05,8.26588]
[1776884139030,47.3,79039.71,0.0,-0.93594,4e-05,8.27294]
[1776884144063,47.3,79036.12,0.0,-0.93606,4e-05,8.26085]
[1776884145071,47.3,79029.33,0.0,-0.93633,4e-05,8.23337]
[1776884146079,47.31,79027.94,0.0,-0.93638,4e-05,8.22825]
[1776884151112,47.31,79019.38,0.0,-0.93669,4e-05,8.19601]
[1776884154135,47.32,79013.29,0.0,-0.93691,4e-05,8.17292]
[1776884158100,47.32,79019.81,0.0,-0.93663,4e-05,8.20229]
[1776884159170,47.33,79026.0,0.0,-0.93637,4e-05,8.2284]
[1776884160175,47.33,79036.61,0.0,-0.93594,4e-05,8.27279]
[1776884161182,47.33,79038.3,0.0,-0.93587,4e-05,8.28028]
[1776884162193,47.33,79032.74,0.0,-0.93609,4e-05,8.25779]
[1776884163196,47.33,79031.47,0.0,-0.93613,4e-05,8.25307]
[1776884166217,47.33,79024.85,0.0,-0.93638,4e-05,8.22738]
[1776884168232,47.34,79023.69,0.0,-0.93642,4e-05,8.22377]
[1776884173267,47.34,79025.79,0.0,-0.9363,4e-05,8.23535]
[1776884178301,47.35,79023.2,0.0,-0.93638,4e-05,8.22759]
[1776884183336,47.35,79023.05,0.0,-0.93637,4e-05,8.22804]
[1776884188371,47.36,79021.33,0.0,-0.93643,4e-05,8.22199]
[1776884193420,47.36,79010.19,0.0,-0.93689,4e-05,8.1734]
[1776884194434,47.36,79000.41,0.0,-0.93728,4e-05,8.13357]
[1776884195421,47.36,78995.55,0.0,-0.93746,4e-05,8.11401]
[1776884200456,47.36,78996.42,0.0,-0.93741,4e-05,8.11925]
[1776884201464,47.37,78991.4,0.0,-0.93761,4e-05,8.09907]
[1776884203478,47.37,78989.71,0.0,-0.93767,4e-05,8.09289]
[1776884208515,47.37,78989.71,0.0,-0.93765,4e-05,8.09468]
[1776884213550,47.38,78990.22,0.0,-0.93761,4e-05,8.09842]
[1776884218584,47.38,78987.22,0.0,-0.93771,4e-05,8.08778]
[1776884223620,47.38,78993.69,0.0,-0.93744,4e-05,8.11607]
[1776884225634,47.39,78987.97,0.0,-0.93766,4e-05,8.09332]
[1776884230674,47.39,78987.91,0.0,-0.93765,4e-05,8.09454]
[1776884232683,47.39,78998.23,0.0,-0.93724,4e-05,8.13718]
[1776884234701,47.39,79006.09,0.0,-0.93692,4e-05,8.16973]
[1776884236711,47.39,78996.95,0.0,-0.93728,4e-05,8.13267]
[1776884238725,47.39,78991.12,0.0,-0.93751,4e-05,8.10933]
[1776884243762,47.4,78987.25,0.0,-0.93765,4e-05,8.09482]
[1776884249803,47.4,78985.55,0.0,-0.9377,4e-05,8.08959]
[1776884254837,47.4,78981.44,0.0,-0.93787,4e-05,8.07056]
[1776884259873,47.41,78975.67,0.0,-0.93808,4e-05,8.04869]
[1776884264909,47.41,78978.62,0.0,-0.93795,4e-05,8.06238]
[1776884269944,47.42,78977.77,0.0,-0.93796,4e-05,8.06059]
[1776884274979,47.42,78977.98,0.0,-0.93794,4e-05,8.06314]
[1776884280026,47.42,78980.57,0.0,-0.93782,4e-05,8.07533]
[1776884281025,47.42,78985.66,0.0,-0.93762,4e-05,8.09638]
[1776884282034,47.43,79004.27,0.0,-0.93688,4e-05,8.17275]
[1776884283040,47.43,79008.72,0.0,-0.9367,4e-05,8.19153]
[1776884287069,47.43,78999.55,0.0,-0.93704,4e-05,8.15593]
[1776884288075,47.43,79001.41,0.0,-0.93696,4e-05,8.16409]
[1776884290093,47.44,79004.21,0.0,-0.93684,4e-05,8.17658]
[1776884295124,47.44,79003.61,0.0,-0.93686,4e-05,8.17478]
[1776884299152,47.44,78996.61,0.0,-0.93713,4e-05,8.14666]
[1776884303180,47.44,78992.29,0.0,-0.93729,4e-05,8.12973]
[1776884308217,47.44,78991.33,0.0,-0.93732,4e-05,8.12686]
[1776884313253,47.45,78993.51,0.0,-0.93725,4e-05,8.13308]
[1776884318285,47.45,78993.07,0.0,-0.93726,4e-05,8.13235]
[1776884322314,47.45,78988.03,0.0,-0.93745,4e-05,8.11267]
[1776884324327,47.45,78984.42,0.0,-0.93758,4e-05,8.09848]
[1776884329362,47.45,78984.91,0.0,-0.93755,4e-05,8.10194]
[1776884334398,47.46,78982.99,0.0,-0.93761,4e-05,8.09559]
[1776884339431,47.46,78983.13,0.0,-0.93759,4e-05,8.09771]
[1776884344467,47.47,78987.03,0.0,-0.93742,4e-05,8.11517]
[1776884349502,47.47,78985.16,0.0,-0.93748,4e-05,8.10909]
[1776884354538,47.47,78982.29,0.0,-0.93758,4e-05,8.09903]
[1776884355546,47.47,78975.17,0.0,-0.93785,4e-05,8.07039]
[1776884356552,47.48,78978.4,0.0,-0.93772,4e-05,8.08393]
[1776884358566,47.48,78984.51,0.0,-0.93748,4e-05,8.10954]
[1776884363600,47.48,78981.03,0.0,-0.9376,4e-05,8.09703]
[1776884368636,47.49,78987.43,0.0,-0.93733,4e-05,8.12471]
[1776884370651,47.49,78990.82,0.0,-0.93719,4e-05,8.13912]
[1776884375685,47.49,78987.97,0.0,-0.93731,4e-05,8.12506]
[1776884380730,47.49,78996.57,0.0,-0.93696,4e-05,8.16151]
[1776884381738,47.49,79004.06,0.0,-0.93666,4e-05,8.19239]
[1776884382741,47.49,79005.33,0.0,-0.93661,4e-05,8.19775]
[1776884387776,47.5,79001.58,0.0,-0.93675,4e-05,8.18332]
[1776884392811,47.5,79001.14,0.0,-0.93676,4e-05,8.18232]
[1776884397846,47.5,79000.6,0.0,-0.93677,4e-05,8.18093]
[1776884401877,47.5,79012.87,0.0,-0.93628,4e-05,8.23183]
[1776884402898,47.5,79019.05,0.0,-0.93603,4e-05,8.25726]
[1776884403916,47.5,79004.43,0.0,-0.93661,4e-05,8.1976]
[1776884404904,47.5,78976.76,0.0,-0.9377,4e-05,8.08471]
[1776884405918,47.5,78959.54,0.0,-0.93837,4e-05,8.01515]
[1776884406916,47.5,78954.45,0.0,-0.93856,4e-05,7.99498]
[1776884407923,47.51,78951.57,0.0,-0.93867,4e-05,7.9838]
[1776884408930,47.51,78939.86,0.0,-0.93912,4e-05,7.93707]
[1776884409969,47.51,78929.96,0.0,-0.9395,4e-05,7.8974]
[1776884411951,47.51,78925.03,0.0,-0.93968,4e-05,7.87796]
[1776884413966,47.51,78935.53,0.0,-0.93928,4e-05,7.92053]
[1776884414973,47.51,78942.16,0.0,-0.93902,4e-05,7.94736]
[1776884415986,47.51,78943.47,0.0,-0.93897,4e-05,7.95275]
[1776884421018,47.51,78939.58,0.0,-0.93911,4e-05,7.93772]
[1776884422028,47.51,78936.68,0.0,-0.93922,4e-05,7.92639]
[1776884427065,47.51,78939.28,0.0,-0.93911,4e-05,7.93771]
[1776884432097,47.52,78934.75,0.0,-0.93931,4e-05,7.91642]
[1776884433117,47.52,78928.68,0.0,-0.93953,4e-05,7.89249]
[1776884434115,47.52,78919.95,0.0,-0.93987,4e-05,7.85752]
[1776884435118,47.52,78903.78,0.0,-0.94048,4e-05,7.79367]
[1776884436125,47.52,78894.57,0.0,-0.94082,4e-05,7.75704]
[1776884437132,47.52,78893.97,0.0,-0.94084,4e-05,7.75512]
[1776884439152,47.52,78880.38,0.0,-0.94135,4e-05,7.70143]
[1776884440189,47.52,78857.87,0.0,-0.94219,4e-05,7.61288]
[1776884441167,47.52,78857.46,0.0,-0.9422,4e-05,7.61155]
[1776884442173,47.52,78867.65,0.0,-0.94182,4e-05,7.65192]
[1776884443177,47.52,78861.15,0.0,-0.94206,4e-05,7.62657]
[1776884444185,47.52,78857.55,0.0,-0.94219,4e-05,7.61269]
[1776884446198,47.52,78857.01,0.0,-0.9422,4e-05,7.61117]
[1776884449218,47.53,78849.12,0.0,-0.94248,4e-05,7.58111]
[1776884450267,47.53,78864.33,0.0,-0.94192,4e-05,7.64147]
[1776884452238,47.53,78861.71,0.0,-0.94201,4e-05,7.63166]
[1776884455261,47.53,78867.67,0.0,-0.94178,4e-05,7.65558]
[1776884457274,47.53,78859.55,0.0,-0.94208,4e-05,7.62403]
[1776884458282,47.53,78850.37,0.0,-0.94241,4e-05,7.58841]
[1776884459290,47.53,78852.21,0.0,-0.94234,4e-05,7.5959]
[1776884464324,47.54,78841.32,0.0,-0.94274,4e-05,7.55433]
[1776884465331,47.54,78830.19,0.0,-0.94314,4e-05,7.51119]
[1776884466341,47.54,78820.89,0.0,-0.94347,4e-05,7.47576]
[1776884467353,47.54,78826.4,0.0,-0.94327,4e-05,7.49763]
[1776884468354,47.54,78828.5,0.0,-0.94319,4e-05,7.50622]
[1776884470410,47.54,78819.22,0.0,-0.94352,4e-05,7.47054]
[1776884472382,47.54,78806.19,0.0,-0.94398,4e-05,7.42136]
[1776884473389,47.55,78802.11,0.0,-0.94412,4e-05,7.40613]
[1776884474397,47.55,78813.48,0.0,-0.94371,4e-05,7.45067]
[1776884475405,47.55,78812.96,0.0,-0.94372,4e-05,7.44915]
[1776884477418,47.55,78822.76,0.0,-0.94335,4e-05,7.48817]
[1776884478453,47.55,78823.08,0.0,-0.94334,4e-05,7.48985]
[1776884479432,47.55,78829.37,0.0,-0.9431,4e-05,7.51476]
[1776884480481,47.55,78836.87,0.0,-0.94283,4e-05,7.5444]
[1776884481445,47.56,78836.87,0.0,-0.94282,4e-05,7.54476]
[1776884482455,47.56,78828.27,0.0,-0.94313,4e-05,7.51158]
[1776884483461,47.56,78825.16,0.0,-0.94324,4e-05,7.49988]
[1776884485473,47.56,78818.49,0.0,-0.94348,4e-05,7.47479]
[1776884486481,47.56,78811.97,0.0,-0.94371,4e-05,7.44996]
[1776884487489,47.56,78808.52,0.0,-0.94383,4e-05,7.4371]
[1776884488494,47.56,78797.33,0.0,-0.94423,4e-05,7.39438]
[1776884489502,47.56,78789.3,0.0,-0.94451,4e-05,7.36404]
[1776884490549,47.57,78792.82,0.0,-0.94438,4e-05,7.37821]
[1776884492523,47.57,78802.04,0.0,-0.94406,4e-05,7.41136]
[1776884493529,47.57,78808.56,0.0,-0.94382,4e-05,7.43711]
[1776884494538,47.57,78809.63,0.0,-0.94378,4e-05,7.44176]
[1776884499573,47.58,78807.84,0.0,-0.94382,4e-05,7.43731]
[1776884504606,47.58,78804.88,0.0,-0.9439,4e-05,7.42828]
[1776884506620,47.59,78797.79,0.0,-0.94415,4e-05,7.40192]
[1776884511655,47.59,78793.54,0.0,-0.94428,4e-05,7.38826]
[1776884515683,47.6,78801.43,0.0,-0.94397,4e-05,7.42086]
[1776884516690,47.6,78812.26,0.0,-0.94357,4e-05,7.46328]
[1776884517697,47.6,78814.74,0.0,-0.94348,4e-05,7.47335]
[1776884522732,47.61,78817.86,0.0,-0.94334,4e-05,7.48767]
[1776884524747,47.61,78821.41,0.0,-0.94321,4e-05,7.50226]
[1776884529782,47.61,78823.27,0.0,-0.94312,4e-05,7.51142]
[1776884530841,47.61,78832.14,0.0,-0.94279,4e-05,7.54634]
[1776884531796,47.61,78832.14,0.0,-0.94279,4e-05,7.54667]
[1776884535823,47.62,78837.16,0.0,-0.94259,4e-05,7.56748]
[1776884536831,47.62,78831.77,0.0,-0.94279,4e-05,7.54672]
[1776884538847,47.62,78834.61,0.0,-0.94268,4e-05,7.55842]
[1776884540916,47.62,78839.12,0.0,-0.94251,4e-05,7.57661]
[1776884546900,47.63,78838.33,0.0,-0.94252,4e-05,7.57513]
[1776884550986,47.63,78831.07,0.0,-0.94278,4e-05,7.54783]
[1776884556971,47.63,78834.75,0.0,-0.94265,4e-05,7.56019]
[1776884559994,47.63,78841.2,0.0,-0.94241,4e-05,7.58618]
[1776884561059,47.63,78856.67,0.0,-0.94183,4e-05,7.64705]
[1776884562006,47.64,78856.67,0.0,-0.94183,4e-05,7.6476]
[1776884563014,47.64,78855.6,0.0,-0.94186,4e-05,7.6439]
[1776884566035,47.64,78860.63,0.0,-0.94166,4e-05,7.6652]
[1776884567046,47.64,78864.02,0.0,-0.94153,4e-05,7.67901]
[1776884570069,47.65,78866.53,0.0,-0.94142,4e-05,7.69061]
[1776884571130,47.65,78874.26,0.0,-0.94113,4e-05,7.72111]
[1776884573098,47.65,78878.86,0.0,-0.94095,4e-05,7.74004]
[1776884574120,47.65,78883.89,0.0,-0.94076,4e-05,7.76029]
[1776884576122,47.65,78899.2,0.0,-0.94017,4e-05,7.82194]
[1776884577128,47.65,78904.6,0.0,-0.93997,4e-05,7.84346]
[1776884582164,47.65,78905.13,0.0,-0.93994,4e-05,7.8465]
[1776884585190,47.65,78911.94,0.0,-0.93968,4e-05,7.87422]
[1776884587198,47.66,78915.36,0.0,-0.93954,4e-05,7.88817]
[1776884588206,47.66,78908.3,0.0,-0.93981,4e-05,7.86008]
[1776884589212,47.66,78895.82,0.0,-0.94028,4e-05,7.81052]
[1776884590219,47.66,78890.98,0.0,-0.94046,4e-05,7.79154]
[1776884591297,47.66,78880.79,0.0,-0.94084,4e-05,7.75141]
[1776884592235,47.66,78881.7,0.0,-0.94081,4e-05,7.75535]
[1776884595255,47.66,78880.59,0.0,-0.94084,4e-05,7.75164]
[1776884597271,47.66,78873.29,0.0,-0.94112,4e-05,7.72273]
[1776884602307,47.66,78873.69,0.0,-0.94109,4e-05,7.72514]
[1776884607343,47.67,78876.78,0.0,-0.94096,4e-05,7.7393]
[1776884612378,47.67,78877.79,0.0,-0.94093,4e-05,7.74142]
[1776884613385,47.67,78869.12,0.0,-0.94125,4e-05,7.70754]
[1776884615398,47.67,78861.43,0.0,-0.94153,4e-05,7.67768]
[1776884617414,47.67,78849.92,0.0,-0.94196,4e-05,7.63262]
[1776884619428,47.67,78847.83,0.0,-0.94203,4e-05,7.62471]
[1776884623456,47.68,78827.81,0.0,-0.94276,4e-05,7.54721]
[1776884624468,47.68,78820.38,0.0,-0.94303,4e-05,7.51849]
[1776884625472,47.68,78814.22,0.0,-0.94325,4e-05,7.49488]
[1776884626477,47.68,78809.52,0.0,-0.94342,4e-05,7.47701]
[1776884627487,47.68,78807.85,0.0,-0.94347,4e-05,7.47137]
[1776884632523,47.69,78806.46,0.0,-0.9435,4e-05,7.46812]
[1776884635547,47.69,78781.8,0.0,-0.94438,4e-05,7.37393]
[1776884636554,47.69,78768.55,0.0,-0.94485,4e-05,7.32329]
[1776884637561,47.69,78768.37,0.0,-0.94486,4e-05,7.32283]
[1776884638566,47.69,78774.67,0.0,-0.94463,4e-05,7.34719]
[1776884639574,47.69,78775.99,0.0,-0.94458,4e-05,7.35245]
[1776884644613,47.69,78778.85,0.0,-0.94447,4e-05,7.3644]
[1776884646628,47.69,78771.79,0.0,-0.94472,4e-05,7.33771]
[1776884647634,47.69,78766.95,0.0,-0.94489,4e-05,7.31942]
[1776884651728,47.7,78758.3,0.0,-0.94519,4e-05,7.28742]
[1776884652676,47.7,78758.3,0.0,-0.94518,4e-05,7.28773]
[1776884654689,47.7,78749.05,0.0,-0.9455,4e-05,7.25311]
[1776884655696,47.7,78742.24,0.0,-0.94574,4e-05,7.22759]
[1776884656703,47.7,78740.56,0.0,-0.9458,4e-05,7.22161]
[1776884660731,47.7,78745.99,0.0,-0.94559,4e-05,7.24374]
[1776884661738,47.7,78740.76,0.0,-0.94577,4e-05,7.22425]
[1776884663752,47.71,78746.1,0.0,-0.94558,4e-05,7.24528]
[1776884668787,47.71,78751.18,0.0,-0.94538,4e-05,7.26638]
[1776884671868,47.71,78737.6,0.0,-0.94588,4e-05,7.21141]
[1776884673824,47.71,78742.68,0.0,-0.9457,4e-05,7.23065]
[1776884674840,47.71,78750.56,0.0,-0.94543,4e-05,7.26057]
[1776884675844,47.71,78748.39,0.0,-0.9455,4e-05,7.25225]
[1776884677858,47.71,78749.27,0.0,-0.94546,4e-05,7.25632]
[1776884678866,47.71,78750.78,0.0,-0.94541,4e-05,7.26201]
[1776884683905,47.71,78752.64,0.0,-0.94535,4e-05,7.26865]
[1776884686925,47.71,78764.64,0.0,-0.94493,4e-05,7.31425]
[1776884687930,47.71,78770.6,0.0,-0.94471,4e-05,7.33711]
[1776884688939,47.71,78776.68,0.0,-0.9445,4e-05,7.36059]
[1776884690957,47.71,78781.85,0.0,-0.94431,4e-05,7.38076]
[1776884695989,47.71,78781.19,0.0,-0.94432,4e-05,7.37892]
[1776884701036,47.71,78769.23,0.0,-0.94475,4e-05,7.33287]
[1776884702082,47.71,78736.98,0.0,-0.9459,4e-05,7.20987]
[1776884703042,47.71,78736.98,0.0,-0.94589,4e-05,7.2102]
[1776884706064,47.72,78726.24,0.0,-0.94626,3e-05,7.17003]
[1776884707070,47.72,78719.27,0.0,-0.9465,3e-05,7.14385]
[1776884712151,47.72,78710.86,0.0,-0.94679,3e-05,7.11267]
[1776884713115,47.72,78710.86,0.0,-0.94679,3e-05,7.1128]
[1776884718147,47.72,78714.38,0.0,-0.94666,3e-05,7.12659]
[1776884722224,47.72,78704.24,0.0,-0.94701,3e-05,7.08891]
[1776884724190,47.72,78687.76,0.0,-0.94757,3e-05,7.02771]
[1776884728218,47.72,78693.13,0.0,-0.94738,3e-05,7.04881]
[1776884729226,47.72,78700.17,0.0,-0.94714,3e-05,7.07532]
[1776884734263,47.73,78701.4,0.0,-0.94711,3e-05,7.07724]
[1776884739299,47.73,78701.22,0.0,-0.94711,3e-05,7.07741]
[1776884741312,47.73,78714.81,0.0,-0.94664,3e-05,7.12863]
[1776884745340,47.73,78706.73,0.0,-0.94691,3e-05,7.09864]
[1776884748400,47.73,78710.93,0.0,-0.94676,3e-05,7.11474]
[1776884749383,47.73,78727.09,0.0,-0.9462,3e-05,7.1756]
[1776884750383,47.73,78799.42,0.0,-0.94363,4e-05,7.45189]
[1776884751388,47.72,78804.39,0.0,-0.94349,4e-05,7.46677]
[1776884752434,47.72,78798.49,0.0,-0.94371,4e-05,7.44388]
[1776884756424,47.72,78791.53,0.0,-0.94396,4e-05,7.41696]
[1776884757431,47.72,78788.49,0.0,-0.94407,4e-05,7.40529]
[1776884762518,47.72,78784.98,0.0,-0.94419,4e-05,7.39205]
[1776884764481,47.72,78775.76,0.0,-0.94452,4e-05,7.35691]
[1776884768509,47.72,78782.41,0.0,-0.94427,4e-05,7.38386]
[1776884770526,47.73,78788.37,0.0,-0.94404,4e-05,7.40785]
[1776884771530,47.73,78797.84,0.0,-0.9437,4e-05,7.44484]
[1776884772587,47.73,78786.11,0.0,-0.94412,4e-05,7.40015]
[1776884773544,47.73,78786.11,0.0,-0.94411,4e-05,7.4007]
[1776884776566,47.73,78791.3,0.0,-0.94391,4e-05,7.4223]
[1776884780594,47.74,78796.31,0.0,-0.94371,4e-05,7.44372]
[1776884784621,47.75,78791.15,0.0,-0.94387,4e-05,7.42589]
[1776884789656,47.75,78788.39,0.0,-0.94395,4e-05,7.4179]
[1776884792728,47.76,78777.77,0.0,-0.94434,4e-05,7.37471]
[1776884798720,47.76,78780.66,0.0,-0.94423,4e-05,7.38681]
[1776884803754,47.76,78776.15,0.0,-0.94438,4e-05,7.37025]
[1776884807783,47.76,78784.94,0.0,-0.94406,4e-05,7.40471]
[1776884808793,47.76,78786.74,0.0,-0.944,4e-05,7.41176]
[1776884812868,47.76,78788.9,0.0,-0.94391,4e-05,7.42049]
[1776884818859,47.76,78791.51,0.0,-0.94381,4e-05,7.4312]
[1776884822938,47.77,78779.0,0.0,-0.94426,4e-05,7.38348]
[1776884824902,47.77,78779.47,0.0,-0.94424,4e-05,7.38561]
[1776884826932,47.77,78760.93,0.0,-0.9449,4e-05,7.31495]
[1776884827932,47.77,78752.35,0.0,-0.9452,4e-05,7.2825]
[1776884828939,47.77,78736.67,0.0,-0.94575,4e-05,7.22326]
[1776884829946,47.77,78732.67,0.0,-0.94589,4e-05,7.20852]
[1776884833009,47.77,78726.95,0.0,-0.94607,3e-05,7.1882]
[1776884837001,47.77,78735.75,0.0,-0.94576,4e-05,7.22209]
[1776884838002,47.78,78744.61,0.0,-0.94544,4e-05,7.25613]
[1776884839009,47.78,78752.78,0.0,-0.94515,4e-05,7.28758]
[1776884840017,47.78,78755.66,0.0,-0.94505,4e-05,7.29888]
[1776884845052,47.78,78755.47,0.0,-0.94504,4e-05,7.29974]
[1776884847065,47.78,78765.9,0.0,-0.94466,4e-05,7.34018]
[1776884848073,47.78,78768.64,0.0,-0.94456,4e-05,7.35091]
[1776884850141,47.78,78769.05,0.0,-0.94454,4e-05,7.35291]
[1776884852104,47.79,78759.25,0.0,-0.94491,4e-05,7.31222]
[1776884853154,47.79,78758.66,0.0,-0.94493,4e-05,7.31023]
[1776884857142,47.79,78749.81,0.0,-0.94523,4e-05,7.27759]
[1776884858148,47.79,78743.42,0.0,-0.94546,4e-05,7.25362]
[1776884860162,47.79,78743.5,0.0,-0.94545,4e-05,7.25463]
[1776884865197,47.8,78748.09,0.0,-0.94527,4e-05,7.27386]
[1776884868218,47.8,78755.64,0.0,-0.94499,4e-05,7.30362]
[1776884870232,47.8,78761.7,0.0,-0.94477,4e-05,7.32732]
[1776884875272,47.8,78776.2,0.0,-0.94424,4e-05,7.3841]
[1776884876274,47.8,78778.2,0.0,-0.94417,4e-05,7.39194]
[1776884878294,47.8,78772.97,0.0,-0.94435,4e-05,7.37216]
[1776884879304,47.8,78766.8,0.0,-0.94457,4e-05,7.34871]
[1776884880308,47.8,78765.36,0.0,-0.94462,4e-05,7.34342]
[1776884885343,47.81,78764.39,0.0,-0.94464,4e-05,7.34081]
[1776884890377,47.81,78765.06,0.0,-0.94461,4e-05,7.34437]
[1776884895412,47.81,78766.67,0.0,-0.94455,4e-05,7.35144]
[1776884899443,47.81,78761.63,0.0,-0.94472,4e-05,7.33286]
[1776884904477,47.82,78766.15,0.0,-0.94455,4e-05,7.351]
[1776884909513,47.82,78767.09,0.0,-0.94451,4e-05,7.35539]
[1776884914547,47.82,78766.08,0.0,-0.94456,4e-05,7.34876]
[1776884919582,47.82,78764.34,0.0,-0.94462,4e-05,7.34283]
[1776884924619,47.82,78762.08,0.0,-0.94469,4e-05,7.33494]
[1776884925628,47.82,78757.0,0.0,-0.94487,4e-05,7.31555]
[1776884926631,47.83,78741.34,0.0,-0.94542,4e-05,7.25641]
[1776884929652,47.83,78747.55,0.0,-0.94519,4e-05,7.2808]
[1776884930659,47.83,78753.8,0.0,-0.94497,4e-05,7.30481]
[1776884933734,47.83,78712.5,0.0,-0.94641,3e-05,7.1489]
[1776884934693,47.83,78712.5,0.0,-0.94641,3e-05,7.14896]
[1776884939726,47.83,78707.98,0.0,-0.94655,3e-05,7.13427]
[1776884940733,47.83,78702.85,0.0,-0.94673,3e-05,7.1151]
[1776884945769,47.84,78703.97,0.0,-0.94668,3e-05,7.12046]
[1776884949798,47.84,78698.81,0.0,-0.94684,3e-05,7.10302]
[1776884954832,47.85,78698.32,0.0,-0.94683,3e-05,7.10355]
[1776884959867,47.85,78699.4,0.0,-0.94677,3e-05,7.10987]
[1776884963951,47.86,78704.85,0.0,-0.94657,3e-05,7.13209]
[1776884965908,47.86,78719.2,0.0,-0.94606,3e-05,7.18694]
[1776884966916,47.86,78727.24,0.0,-0.94578,4e-05,7.21763]
[1776884967924,47.86,78727.23,0.0,-0.94577,4e-05,7.21789]
[1776884968930,47.86,78719.72,0.0,-0.94603,3e-05,7.18983]
[1776884969938,47.86,78716.77,0.0,-0.94613,3e-05,7.17905]
[1776884971951,47.87,78711.12,0.0,-0.94635,3e-05,7.15494]
[1776884974022,47.87,78706.88,0.0,-0.94649,3e-05,7.13981]
[1776884980014,47.87,78710.16,0.0,-0.94635,3e-05,7.15466]
[1776884982023,47.88,78715.4,0.0,-0.94616,3e-05,7.17515]
[1776884987059,47.88,78717.79,0.0,-0.94606,3e-05,7.18601]
[1776884992093,47.89,78720.82,0.0,-0.94593,3e-05,7.19927]
[1776884997135,47.89,78728.26,0.0,-0.94566,4e-05,7.22913]
[1776884998140,47.89,78733.94,0.0,-0.94546,4e-05,7.25096]
[1776884999146,47.89,78741.5,0.0,-0.94519,4e-05,7.27994]
[1776885000150,47.89,78749.26,0.0,-0.94491,4e-05,7.3097]
[1776885001157,47.89,78749.14,0.0,-0.94491,4e-05,7.30945]
[1776885002165,47.89,78755.66,0.0,-0.94468,4e-05,7.3345]
[1776885003174,47.89,78750.09,0.0,-0.94487,4e-05,7.31343]
[1776885004180,47.89,78746.87,0.0,-0.94499,4e-05,7.30138]
[1776885007200,47.9,78754.57,0.0,-0.94471,4e-05,7.33137]
[1776885010221,47.9,78756.51,0.0,-0.94463,4e-05,7.33932]
[1776885015258,47.9,78752.57,0.0,-0.94477,4e-05,7.32505]
[1776885020291,47.9,78749.49,0.0,-0.94487,4e-05,7.31411]
[1776885023312,47.9,78743.4,0.0,-0.94508,4e-05,7.29142]
[1776885024373,47.9,78748.4,0.0,-0.9449,4e-05,7.31064]
[1776885027340,47.9,78752.53,0.0,-0.94475,4e-05,7.3269]
[1776885032374,47.91,78750.17,0.0,-0.94485,4e-05,7.31497]
[1776885034443,47.91,78744.59,0.0,-0.94504,4e-05,7.29404]
[1776885040431,47.91,78748.54,0.0,-0.94489,4e-05,7.31013]
[1776885043458,47.91,78758.91,0.0,-0.94452,4e-05,7.35016]
[1776885044513,47.91,78764.92,0.0,-0.94431,4e-05,7.37324]
[1776885046475,47.91,78764.36,0.0,-0.94432,4e-05,7.37125]
[1776885051514,47.91,78759.3,0.0,-0.9445,4e-05,7.3523]
[1776885054585,47.91,78747.81,0.0,-0.94491,4e-05,7.3088]
[1776885055540,47.91,78747.81,0.0,-0.94491,4e-05,7.30895]
[1776885060574,47.92,78751.33,0.0,-0.94477,4e-05,7.32312]
[1776885062588,47.92,78757.05,0.0,-0.94457,4e-05,7.34517]
[1776885067627,47.92,78753.89,0.0,-0.94468,4e-05,7.33364]
[1776885072662,47.92,78756.03,0.0,-0.9446,4e-05,7.34222]
[1776885076690,47.92,78754.13,0.0,-0.94466,4e-05,7.33533]
[1776885077698,47.92,78748.86,0.0,-0.94485,4e-05,7.31534]
[1776885078705,47.92,78747.2,0.0,-0.9449,4e-05,7.30915]
[1776885081725,47.92,78755.11,0.0,-0.94462,4e-05,7.3397]
[1776885082733,47.92,78762.42,0.0,-0.94436,4e-05,7.36772]
[1776885083739,47.92,78769.71,0.0,-0.9441,4e-05,7.39568]
[1776885084796,47.92,78778.89,0.0,-0.94376,4e-05,7.43136]
[1776885090788,47.92,78778.53,0.0,-0.94377,4e-05,7.43029]
[1776885095823,47.92,78779.08,0.0,-0.94378,4e-05,7.42872]
[1776885100858,47.92,78775.77,0.0,-0.9439,4e-05,7.41605]
[1776885105895,47.92,78772.52,0.0,-0.94401,4e-05,7.40372]
[1776885110928,47.92,78770.8,0.0,-0.94407,4e-05,7.39738]
[1776885115966,47.92,78773.6,0.0,-0.94397,4e-05,7.40836]
[1776885120998,47.92,78771.29,0.0,-0.94405,4e-05,7.39965]
[1776885126038,47.93,78773.98,0.0,-0.94395,4e-05,7.41021]
[1776885131073,47.93,78774.82,0.0,-0.94392,4e-05,7.41358]
[1776885136107,47.93,78780.7,0.0,-0.94371,4e-05,7.43628]
[1776885137115,47.93,78792.84,0.0,-0.94327,4e-05,7.48308]
[1776885138121,47.93,78792.89,0.0,-0.94326,4e-05,7.48365]
[1776885143156,47.93,78791.14,0.0,-0.94331,4e-05,7.47877]
[1776885147185,47.94,78797.18,0.0,-0.94307,4e-05,7.50354]
[1776885150205,47.94,78803.28,0.0,-0.94284,4e-05,7.52809]
[1776885153229,47.94,78808.5,0.0,-0.94267,4e-05,7.54549]
[1776885158263,47.94,78810.67,0.0,-0.94258,4e-05,7.55526]
[1776885163298,47.94,78810.95,0.0,-0.94257,4e-05,7.55589]
[1776885168333,47.94,78810.49,0.0,-0.9426,4e-05,7.55326]
[1776885170356,47.94,78802.85,0.0,-0.94288,4e-05,7.52332]
[1776885171359,47.94,78796.45,0.0,-0.94311,4e-05,7.49857]
[1776885172371,47.94,78783.99,0.0,-0.94356,4e-05,7.45034]
[1776885173374,47.94,78783.37,0.0,-0.94359,4e-05,7.44796]
[1776885175446,47.94,78777.09,0.0,-0.94381,4e-05,7.42384]
[1776885177415,47.94,78776.74,0.0,-0.94382,4e-05,7.42256]
[1776885182447,47.94,78778.66,0.0,-0.94375,4e-05,7.43007]
[1776885187477,47.94,78781.87,0.0,-0.94364,4e-05,7.44253]
[1776885189491,47.94,78790.91,0.0,-0.94331,4e-05,7.47732]
[1776885192512,47.94,78796.41,0.0,-0.94311,4e-05,7.49836]
[1776885197546,47.94,78794.05,0.0,-0.9432,4e-05,7.4888]
[1776885201575,47.94,78799.46,0.0,-0.94301,4e-05,7.50938]
[1776885206611,47.94,78801.88,0.0,-0.94291,4e-05,7.51996]
[1776885209631,47.94,78795.84,0.0,-0.94312,4e-05,7.49719]
[1776885210638,47.94,78796.91,0.0,-0.94309,4e-05,7.50127]
[1776885213658,47.94,78801.97,0.0,-0.94293,4e-05,7.51694]
[1776885218697,47.94,78799.92,0.0,-0.94301,4e-05,7.50871]
[1776885222725,47.94,78807.57,0.0,-0.94273,4e-05,7.53814]
[1776885227763,47.94,78810.8,0.0,-0.94262,4e-05,7.55029]
[1776885232794,47.94,78812.72,0.0,-0.94255,4e-05,7.55731]
[1776885235869,47.94,78828.92,0.0,-0.94195,4e-05,7.62042]
[1776885237829,47.94,78831.65,0.0,-0.94185,4e-05,7.63135]
[1776885241865,47.94,78842.44,0.0,-0.94144,4e-05,7.6746]
[1776885242864,47.94,78842.44,0.0,-0.94144,4e-05,7.67481]
[1776885245939,47.94,78835.09,0.0,-0.94171,4e-05,7.64668]
[1776885248906,47.95,78831.89,0.0,-0.94182,4e-05,7.63495]
[1776885253941,47.95,78834.97,0.0,-0.94169,4e-05,7.64839]
[1776885258976,47.95,78836.04,0.0,-0.94164,4e-05,7.654]
[1776885264012,47.95,78833.54,0.0,-0.94172,4e-05,7.64481]
[1776885269045,47.95,78833.06,0.0,-0.94175,4e-05,7.64223]
[1776885274081,47.95,78831.66,0.0,-0.94183,4e-05,7.63239]
[1776885279122,47.95,78831.67,0.0,-0.94184,4e-05,7.63183]
[1776885281135,47.95,78839.61,0.0,-0.94154,4e-05,7.66261]
[1776885283150,47.95,78846.41,0.0,-0.9413,4e-05,7.68891]
[1776885284157,47.95,78859.32,0.0,-0.94081,4e-05,7.73986]
[1776885285163,47.95,78860.12,0.0,-0.94078,4e-05,7.74314]
[1776885290197,47.95,78855.39,0.0,-0.94095,4e-05,7.72516]
[1776885295234,47.95,78852.64,0.0,-0.94105,4e-05,7.71496]
[1776885300269,47.95,78850.29,0.0,-0.94113,4e-05,7.70633]
[1776885305307,47.95,78856.68,0.0,-0.94089,4e-05,7.732]
[1776885306375,47.95,78846.94,0.0,-0.94125,4e-05,7.69388]
[1776885308327,47.95,78836.02,0.0,-0.94165,4e-05,7.65118]
[1776885309334,47.96,78831.06,0.0,-0.94183,4e-05,7.6321]
[1776885311348,47.96,78832.37,0.0,-0.94178,4e-05,7.63743]
[1776885316445,47.96,78830.81,0.0,-0.94183,4e-05,7.63236]
[1776885319404,47.96,78829.12,0.0,-0.94188,4e-05,7.62664]
[1776885324442,47.96,78831.83,0.0,-0.94178,4e-05,7.63757]
[1776885326516,47.96,78839.44,0.0,-0.9415,4e-05,7.66688]
[1776885328469,47.96,78851.4,0.0,-0.94105,4e-05,7.7142]
[1776885329476,47.96,78862.16,0.0,-0.94065,4e-05,7.75667]
[1776885330483,47.96,78860.99,0.0,-0.94069,4e-05,7.75212]
[1776885335518,47.96,78852.71,0.0,-0.94103,4e-05,7.71621]
[1776885340553,47.96,78853.34,0.0,-0.941,4e-05,7.71923]
[1776885344581,47.96,78860.72,0.0,-0.94072,4e-05,7.74865]
[1776885345588,47.97,78872.53,0.0,-0.94027,4e-05,7.79528]
[1776885346656,47.97,78870.59,0.0,-0.94035,4e-05,7.78758]
[1776885352638,47.96,78873.06,0.0,-0.94026,4e-05,7.79709]
[1776885357672,47.96,78875.85,0.0,-0.94015,4e-05,7.80786]
[1776885360695,47.96,78884.31,0.0,-0.93984,4e-05,7.84116]
[1776885361709,47.96,78885.6,0.0,-0.93979,4e-05,7.84616]
[1776885365729,47.96,78884.75,0.0,-0.93984,4e-05,7.84107]
[1776885368750,47.96,78877.08,0.0,-0.94013,4e-05,7.81033]
[1776885370766,47.96,78872.21,0.0,-0.94032,4e-05,7.79094]
[1776885373796,47.96,78867.2,0.0,-0.9405,4e-05,7.77105]
[1776885376867,47.96,78873.79,0.0,-0.94026,4e-05,7.79702]
[1776885382854,47.96,78874.8,0.0,-0.94022,4e-05,7.80068]
[1776885387887,47.96,78878.09,0.0,-0.9401,4e-05,7.81342]
[1776885390910,47.95,78882.95,0.0,-0.93992,4e-05,7.83236]
[1776885395946,47.95,78882.92,0.0,-0.93995,4e-05,7.82817]
[1776885400980,47.95,78885.14,0.0,-0.93987,4e-05,7.83653]
[1776885406015,47.95,78882.43,0.0,-0.93998,4e-05,7.82536]
[1776885410043,47.95,78877.19,0.0,-0.94018,4e-05,7.80431]
[1776885411051,47.95,78872.19,0.0,-0.94037,4e-05,7.7845]
[1776885412058,47.95,78874.06,0.0,-0.9403,4e-05,7.79188]
[1776885417148,47.95,78885.22,0.0,-0.93988,4e-05,7.83592]
[1776885419106,47.95,78885.36,0.0,-0.93987,4e-05,7.83633]
[1776885422128,47.95,78891.12,0.0,-0.93966,4e-05,7.85882]
[1776885423134,47.95,78899.32,0.0,-0.93935,4e-05,7.89143]
[1776885424142,47.95,78904.84,0.0,-0.93914,4e-05,7.91326]
[1776885425149,47.95,78904.01,0.0,-0.93915,4e-05,7.91169]
[1776885429178,47.97,78898.7,0.0,-0.9393,4e-05,7.8958]
[1776885434219,47.96,78896.68,0.0,-0.93939,4e-05,7.88669]
[1776885436227,47.96,78885.55,0.0,-0.93982,4e-05,7.84205]
[1776885437289,47.96,78876.81,0.0,-0.94015,4e-05,7.80729]
[1776885438242,47.96,78876.81,0.0,-0.94015,4e-05,7.80718]
[1776885441265,47.96,78873.42,0.0,-0.94028,4e-05,7.79354]
[1776885444284,47.96,78856.6,0.0,-0.94091,4e-05,7.72707]
[1776885445291,47.96,78855.82,0.0,-0.94094,4e-05,7.72404]
[1776885450327,47.96,78859.52,0.0,-0.9408,4e-05,7.73871]
[1776885455362,47.96,78853.58,0.0,-0.94105,4e-05,7.71171]
[1776885459389,47.96,78848.11,0.0,-0.94125,4e-05,7.69036]
[1776885461404,47.96,78844.63,0.0,-0.94138,4e-05,7.67684]
[1776885466438,47.96,78841.89,0.0,-0.94148,4e-05,7.6665]
[1776885471476,47.96,78842.32,0.0,-0.94146,4e-05,7.6687]
[1776885476509,47.97,78836.04,0.0,-0.94169,4e-05,7.64457]
[1776885478522,47.97,78835.26,0.0,-0.94171,4e-05,7.64177]
[1776885480536,47.97,78841.09,0.0,-0.94149,4e-05,7.66479]
[1776885485571,47.97,78838.87,0.0,-0.94157,4e-05,7.65653]
[1776885489599,47.97,78832.63,0.0,-0.9418,4e-05,7.63253]
[1776885494635,47.97,78832.43,0.0,-0.9418,4e-05,7.63237]
[1776885496654,47.97,78855.81,0.0,-0.94093,4e-05,7.7242]
[1776885497737,47.97,78870.99,0.0,-0.94036,4e-05,7.78399]
[1776885498663,47.97,78870.99,0.0,-0.94036,4e-05,7.7842]
[1776885503700,47.97,78873.41,0.0,-0.94027,4e-05,7.79319]
[1776885508733,47.97,78872.21,0.0,-0.94032,4e-05,7.78788]
[1776885512761,47.97,78877.6,0.0,-0.94015,4e-05,7.80506]
[1776885516789,47.97,78884.42,0.0,-0.9399,4e-05,7.83158]
[1776885519810,47.97,78879.06,0.0,-0.9401,4e-05,7.80997]
[1776885524845,47.96,78875.17,0.0,-0.94025,4e-05,7.79442]
[1776885527866,47.96,78880.56,0.0,-0.94005,4e-05,7.81554]
[1776885530892,47.96,78874.85,0.0,-0.94027,4e-05,7.79273]
[1776885531894,47.96,78872.15,0.0,-0.94037,4e-05,7.78173]
[1776885536929,47.96,78876.32,0.0,-0.94022,4e-05,7.79808]
[1776885542032,47.96,78877.1,0.0,-0.94019,4e-05,7.80107]
[1776885542995,47.96,78893.06,0.0,-0.93958,4e-05,7.86432]
[1776885543996,47.96,78911.58,0.0,-0.93887,4e-05,7.93842]
[1776885545002,47.96,78913.47,0.0,-0.9388,4e-05,7.94613]
[1776885550047,47.97,78911.93,0.0,-0.93885,4e-05,7.94072]
[1776885555083,47.97,78913.88,0.0,-0.93877,4e-05,7.94923]
[1776885560119,47.97,78916.06,0.0,-0.93868,4e-05,7.95861]
[1776885565153,47.97,78917.14,0.0,-0.93863,4e-05,7.9635]
[1776885566160,47.97,78936.42,0.0,-0.93789,4e-05,8.04097]
[1776885567169,47.97,78950.67,0.0,-0.93733,4e-05,8.09842]
[1776885568233,47.97,78944.21,0.0,-0.93758,4e-05,8.07223]
[1776885571198,47.97,78941.2,0.0,-0.93773,4e-05,8.05606]
[1776885574218,47.97,78935.23,0.0,-0.93797,4e-05,8.03179]
[1776885575226,47.97,78925.01,0.0,-0.93836,4e-05,7.9907]
[1776885576233,47.97,78922.65,0.0,-0.93845,4e-05,7.98125]
[1776885580261,47.97,78914.95,0.0,-0.93875,4e-05,7.95053]
[1776885582275,47.97,78914.87,0.0,-0.93875,4e-05,7.95035]
[1776885585298,47.97,78920.0,0.0,-0.93855,4e-05,7.97106]
[1776885587315,47.97,78923.72,0.0,-0.93841,4e-05,7.98604]
[1776885592346,47.97,78930.97,0.0,-0.93813,4e-05,8.0151]
[1776885597381,47.97,78926.79,0.0,-0.93829,4e-05,7.99825]
[1776885602416,47.97,78924.61,0.0,-0.93837,4e-05,7.98949]
[1776885604429,47.97,78932.68,0.0,-0.93806,4e-05,8.02183]
[1776885609464,47.97,78930.45,0.0,-0.93815,4e-05,8.01269]
[1776885614508,47.97,78931.52,0.0,-0.93811,4e-05,8.01684]
[1776885615512,47.97,78949.67,0.0,-0.93741,4e-05,8.08975]
[1776885616518,47.97,78955.33,0.0,-0.93719,4e-05,8.11243]
[1776885621576,47.97,78955.72,0.0,-0.93718,4e-05,8.11324]
[1776885622579,47.97,78967.81,0.0,-0.9367,4e-05,8.16222]
[1776885623587,47.97,78969.98,0.0,-0.93662,4e-05,8.17115]
[1776885628689,47.97,78966.74,0.0,-0.93674,4e-05,8.15859]
[1776885631645,47.97,78960.99,0.0,-0.93699,4e-05,8.13186]
[1776885633659,47.97,78949.42,0.0,-0.93744,4e-05,8.08498]
[1776885634667,47.97,78945.65,0.0,-0.93759,4e-05,8.06958]
[1776885636683,47.97,78936.82,0.0,-0.93794,4e-05,8.03373]
[1776885637689,47.97,78928.19,0.0,-0.93827,4e-05,7.99897]
[1776885638760,47.97,78925.88,0.0,-0.93836,4e-05,7.98966]
[1776885643729,47.97,78923.98,0.0,-0.93844,4e-05,7.98197]
[1776885648832,47.97,78924.76,0.0,-0.93841,4e-05,7.98505]
[1776885654807,47.97,78924.74,0.0,-0.93841,4e-05,7.98489]
[1776885659843,47.97,78924.79,0.0,-0.93841,4e-05,7.98498]
[1776885664877,47.97,78921.38,0.0,-0.93854,4e-05,7.9712]
[1776885665883,47.97,78927.21,0.0,-0.93831,4e-05,7.99456]
[1776885666890,47.97,78927.27,0.0,-0.93831,4e-05,7.99475]
[1776885671925,47.97,78931.2,0.0,-0.93816,4e-05,8.01025]
[1776885676960,47.96,78927.09,0.0,-0.93832,4e-05,7.9935]
[1776885682006,47.96,78932.57,0.0,-0.93811,4e-05,8.01537]
[1776885683006,47.96,78943.97,0.0,-0.93767,4e-05,8.06101]
[1776885685023,47.96,78949.49,0.0,-0.93746,4e-05,8.08295]
[1776885690069,47.96,78947.29,0.0,-0.93755,4e-05,8.07342]
[1776885695103,47.96,78946.31,0.0,-0.93763,4e-05,8.06479]
[1776885700139,47.96,78945.9,0.0,-0.93765,4e-05,8.06241]
[1776885705172,47.96,78945.06,0.0,-0.93769,4e-05,8.05829]
[1776885710206,47.95,78944.68,0.0,-0.93771,4e-05,8.05617]
[1776885715242,47.95,78940.6,0.0,-0.93788,4e-05,8.03891]
[1776885716249,47.95,78935.54,0.0,-0.93808,4e-05,8.01847]
[1776885718266,47.95,78940.96,0.0,-0.93787,4e-05,8.04009]
[1776885719337,47.95,78950.22,0.0,-0.93751,4e-05,8.07726]
[1776885725313,47.95,78947.54,0.0,-0.93762,4e-05,8.06548]
[1776885730348,47.95,78949.42,0.0,-0.93756,4e-05,8.07231]
[1776885735384,47.94,78951.26,0.0,-0.93749,4e-05,8.07896]
[1776885740419,47.94,78952.3,0.0,-0.93746,4e-05,8.08237]
[1776885745456,47.94,78954.06,0.0,-0.93739,4e-05,8.08949]
[1776885749547,47.94,78959.49,0.0,-0.93718,4e-05,8.11079]
[1776885751501,47.94,78962.22,0.0,-0.9371,4e-05,8.11846]
[1776885756533,47.94,78958.31,0.0,-0.93724,4e-05,8.10372]
[1776885759617,47.95,78926.91,0.0,-0.93846,4e-05,7.97768]
[1776885760561,47.95,78926.72,0.0,-0.93847,4e-05,7.97693]
[1776885764589,47.95,78919.0,0.0,-0.93876,4e-05,7.94609]
[1776885769687,47.95,78915.84,0.0,-0.93888,4e-05,7.93374]
[1776885775666,47.95,78911.2,0.0,-0.93906,4e-05,7.91557]
[1776885780702,47.95,78910.38,0.0,-0.93908,4e-05,7.91271]
[1776885785736,47.95,78911.48,0.0,-0.93904,4e-05,7.91751]
[1776885790772,47.95,78912.95,0.0,-0.93898,4e-05,7.92384]
[1776885795810,47.95,78916.25,0.0,-0.93885,4e-05,7.9371]
[1776885798830,47.95,78910.51,0.0,-0.93907,4e-05,7.91444]
[1776885799909,47.95,78922.97,0.0,-0.93859,4e-05,7.96436]
[1776885800845,47.95,78922.97,0.0,-0.93859,4e-05,7.96443]
[1776885801850,47.95,78923.74,0.0,-0.93856,4e-05,7.96755]
[1776885806885,47.95,78927.9,0.0,-0.93839,4e-05,7.9843]
[1776885808899,47.95,78940.13,0.0,-0.93792,4e-05,8.03338]
[1776885809982,47.95,78944.81,0.0,-0.93774,4e-05,8.05212]
[1776885815951,47.95,78944.02,0.0,-0.93781,4e-05,8.0444]
[1776885817963,47.95,78939.01,0.0,-0.938,4e-05,8.02402]
[1776885822997,47.95,78941.9,0.0,-0.93789,4e-05,8.03533]
[1776885828033,47.95,78944.85,0.0,-0.93778,4e-05,8.04666]
[1776885833067,47.95,78946.63,0.0,-0.93772,4e-05,8.05322]
[1776885838101,47.94,78947.66,0.0,-0.93768,4e-05,8.05694]
[1776885840197,47.94,78953.03,0.0,-0.93748,4e-05,8.0783]
[1776885841163,47.94,78953.03,0.0,-0.93748,4e-05,8.07816]
[1776885846199,47.94,78941.62,0.0,-0.93793,4e-05,8.0316]
[1776885847205,47.94,78935.58,0.0,-0.93816,4e-05,8.00728]
[1776885853246,47.94,78937.92,0.0,-0.93808,4e-05,8.01648]
[1776885854253,47.94,78946.72,0.0,-0.93773,4e-05,8.05182]
[1776885855260,47.94,78952.17,0.0,-0.93752,4e-05,8.07368]
[1776885860295,47.94,78949.89,0.0,-0.93762,4e-05,8.0639]
[1776885865329,47.94,78949.95,0.0,-0.93762,4e-05,8.06357]
[1776885870407,47.94,78948.67,0.0,-0.93768,4e-05,8.05796]
[1776885873386,47.94,78939.99,0.0,-0.93804,4e-05,8.01891]
[1776885875402,47.94,78939.08,0.0,-0.93808,4e-05,8.01511]
[1776885880488,47.94,78940.51,0.0,-0.93803,4e-05,8.02065]
[1776885882452,47.94,78945.94,0.0,-0.93782,4e-05,8.04236]
[1776885887487,47.93,78945.16,0.0,-0.93785,4e-05,8.03875]
[1776885892524,47.93,78947.31,0.0,-0.93777,4e-05,8.04686]
[1776885897557,47.93,78948.69,0.0,-0.93773,4e-05,8.05179]
[1776885900630,47.93,78962.54,0.0,-0.93719,4e-05,8.10738]
[1776885901585,47.93,78962.54,0.0,-0.93719,4e-05,8.10717]
[1776885906620,47.93,78965.02,0.0,-0.9371,4e-05,8.11601]
[1776885911655,47.92,78963.31,0.0,-0.93718,4e-05,8.10785]
[1776885916690,47.92,78960.62,0.0,-0.9373,4e-05,8.09574]
[1776885921724,47.92,78961.37,0.0,-0.93728,4e-05,8.09749]
[1776885924746,47.92,78974.6,0.0,-0.93677,4e-05,8.15066]
[1776885925753,47.92,78981.09,0.0,-0.93651,4e-05,8.17706]
[1776885930840,47.92,78974.41,0.0,-0.93678,4e-05,8.14998]
[1776885936834,47.92,78973.18,0.0,-0.93685,4e-05,8.14145]
[1776885938854,47.92,78979.06,0.0,-0.93662,4e-05,8.16538]
[1776885940911,47.92,78984.61,0.0,-0.9364,4e-05,8.18737]
[1776885946905,47.92,78983.41,0.0,-0.93645,4e-05,8.18235]
[1776885950980,47.92,78988.89,0.0,-0.93624,4e-05,8.20456]
[1776885956977,47.92,78993.77,0.0,-0.93604,4e-05,8.22425]
[1776885958992,47.91,78999.78,0.0,-0.93581,4e-05,8.24864]
[1776885959997,47.91,79002.43,0.0,-0.93571,4e-05,8.25862]
[1776885964032,47.91,79013.15,0.0,-0.93529,4e-05,8.30143]
[1776885965044,47.91,79024.36,0.0,-0.93484,4e-05,8.34724]
[1776885966051,47.9,79024.57,0.0,-0.93486,4e-05,8.34593]
[1776885971126,47.9,79018.5,0.0,-0.93511,4e-05,8.31996]
[1776885978138,47.9,79023.39,0.0,-0.93493,4e-05,8.33883]
[1776885981197,47.9,79041.73,0.0,-0.93419,4e-05,8.41392]
[1776885982164,47.9,79041.73,0.0,-0.93419,4e-05,8.41368]
[1776885983171,47.9,79042.73,0.0,-0.93415,4e-05,8.41753]
[1776885988206,47.89,79042.68,0.0,-0.93417,4e-05,8.41557]
[1776885991268,47.89,79033.54,0.0,-0.93458,4e-05,8.37343]
[1776885993240,47.88,79019.32,0.0,-0.93518,4e-05,8.31236]
[1776885994248,47.88,79011.04,0.0,-0.93551,4e-05,8.27819]
[1776885998276,47.88,79003.06,0.0,-0.93583,4e-05,8.24535]
[1776886003320,47.88,78993.43,0.0,-0.93622,4e-05,8.20559]
[1776886004322,47.88,78986.99,0.0,-0.93647,4e-05,8.17944]
[1776886009357,47.88,78985.81,0.0,-0.93651,4e-05,8.17517]
[1776886014392,47.88,78991.51,0.0,-0.93628,4e-05,8.19894]
[1776886015400,47.88,78998.99,0.0,-0.93599,4e-05,8.22949]
[1776886016406,47.88,79004.57,0.0,-0.93576,4e-05,8.25229]
[1776886021441,47.88,79003.21,0.0,-0.93582,4e-05,8.24657]
[1776886026477,47.88,79000.27,0.0,-0.93594,4e-05,8.2344]
[1776886031561,47.88,78999.41,0.0,-0.93597,4e-05,8.2307]
[1776886035539,47.88,78986.62,0.0,-0.93648,4e-05,8.17846]
[1776886038560,47.88,78980.44,0.0,-0.93672,4e-05,8.15351]
[1776886043595,47.88,78979.87,0.0,-0.93674,4e-05,8.15153]
[1776886045609,47.89,78984.69,0.0,-0.93655,4e-05,8.17131]
[1776886047625,47.89,78978.5,0.0,-0.9368,4e-05,8.1462]
[1776886052658,47.89,78977.16,0.0,-0.93687,4e-05,8.13743]
[1776886057693,47.89,78975.12,0.0,-0.93695,4e-05,8.12955]
[1776886059708,47.89,78981.96,0.0,-0.93667,4e-05,8.15754]
[1776886060717,47.89,78988.55,0.0,-0.93641,4e-05,8.18443]
[1776886065750,47.89,78989.1,0.0,-0.93639,4e-05,8.18668]
[1776886067764,47.89,78994.46,0.0,-0.93618,4e-05,8.2085]
[1776886072799,47.89,78995.48,0.0,-0.93614,4e-05,8.21254]
[1776886077833,47.89,78998.13,0.0,-0.93604,4e-05,8.22325]
[1776886082868,47.89,79000.27,0.0,-0.93595,4e-05,8.23191]
[1776886087905,47.89,79001.54,0.0,-0.9359,4e-05,8.23698]
[1776886092938,47.89,79003.44,0.0,-0.93583,4e-05,8.24459]
[1776886094952,47.89,78997.36,0.0,-0.93607,4e-05,8.21973]
[1776886097973,47.89,78990.03,0.0,-0.93636,4e-05,8.18996]
[1776886100994,47.89,78983.72,0.0,-0.93661,4e-05,8.16453]
[1776886106030,47.89,78976.0,0.0,-0.93691,4e-05,8.13374]
[1776886111065,47.89,78973.66,0.0,-0.93702,4e-05,8.12121]
[1776886116099,47.89,78972.97,0.0,-0.93704,4e-05,8.11929]
[1776886118116,47.89,78968.29,0.0,-0.93722,4e-05,8.10072]
[1776886121156,47.9,78979.31,0.0,-0.93678,4e-05,8.14586]
[1776886122200,47.9,78999.59,0.0,-0.93597,4e-05,8.22869]
[1776886128201,47.9,79000.53,0.0,-0.93593,4e-05,8.23258]
[1776886133236,47.9,79003.78,0.0,-0.9358,4e-05,8.24586]
[1776886138271,47.9,79007.23,0.0,-0.93567,4e-05,8.25987]
[1776886142340,47.9,78990.69,0.0,-0.93633,4e-05,8.19219]
[1776886143308,47.9,78990.33,0.0,-0.93634,4e-05,8.19076]
[1776886145321,47.9,78982.34,0.0,-0.93666,4e-05,8.1584]
[1776886147334,47.89,78982.05,0.0,-0.93667,4e-05,8.15664]
[1776886152410,47.89,78982.69,0.0,-0.93665,4e-05,8.15901]
[1776886158411,47.9,78981.37,0.0,-0.93669,4e-05,8.1544]
[1776886163446,47.9,78979.75,0.0,-0.93675,4e-05,8.14848]
[1776886171502,47.9,78979.34,0.0,-0.93678,4e-05,8.14413]
[1776886177544,47.9,78976.61,0.0,-0.93688,4e-05,8.13392]
[1776886182620,47.9,78975.65,0.0,-0.93691,4e-05,8.13078]
[1776886186608,47.91,78981.35,0.0,-0.93668,4e-05,8.15452]
[1776886192649,47.91,78979.78,0.0,-0.93674,4e-05,8.14878]
[1776886196678,47.91,78988.68,0.0,-0.93638,4e-05,8.1854]
[1776886197681,47.91,78994.23,0.0,-0.93616,4e-05,8.20808]
[1776886198691,47.91,78994.53,0.0,-0.93615,4e-05,8.20932]
[1776886203726,47.91,78997.58,0.0,-0.93603,4e-05,8.22183]
[1776886208761,47.91,78997.63,0.0,-0.93602,4e-05,8.2221]
[1776886213796,47.91,78999.27,0.0,-0.93596,4e-05,8.22886]
[1776886218831,47.91,78993.06,0.0,-0.9362,4e-05,8.20354]
[1776886219840,47.91,78988.1,0.0,-0.9364,4e-05,8.18338]
[1776886222905,47.91,78993.46,0.0,-0.93619,4e-05,8.20544]
[1776886224874,47.91,79001.82,0.0,-0.93585,4e-05,8.23968]
[1776886225883,47.91,79003.44,0.0,-0.93579,4e-05,8.24629]
[1776886230918,47.91,79001.62,0.0,-0.93586,4e-05,8.23879]
[1776886235954,47.91,79003.95,0.0,-0.9358,4e-05,8.24445]
[1776886236959,47.91,79009.34,0.0,-0.93558,4e-05,8.2665]
[1776886237967,47.91,79015.04,0.0,-0.93535,4e-05,8.28981]
[1776886238973,47.91,79021.23,0.0,-0.9351,4e-05,8.31513]
[1776886239980,47.91,79021.15,0.0,-0.93511,4e-05,8.31467]
[1776886245025,47.91,79022.0,0.0,-0.93508,4e-05,8.31753]
[1776886250084,47.91,79025.25,0.0,-0.93496,4e-05,8.33023]
[1776886253121,47.9,79020.11,0.0,-0.93517,4e-05,8.30869]
[1776886259123,47.9,79021.89,0.0,-0.9351,4e-05,8.31527]
[1776886264157,47.9,79026.11,0.0,-0.93494,4e-05,8.33197]
[1776886266171,47.9,79017.53,0.0,-0.93529,4e-05,8.29641]
[1776886267183,47.9,79017.25,0.0,-0.9353,4e-05,8.29505]
[1776886272222,47.9,79014.39,0.0,-0.93542,4e-05,8.28294]
[1776886273263,47.9,79002.43,0.0,-0.9359,4e-05,8.23383]
[1776886275234,47.9,78989.97,0.0,-0.9364,4e-05,8.18299]
[1776886276243,47.9,78982.04,0.0,-0.93672,4e-05,8.15007]
[1776886281276,47.89,78978.66,0.0,-0.93686,4e-05,8.1349]
[1776886285305,47.89,78991.33,0.0,-0.93637,4e-05,8.18603]
[1776886291354,47.89,78994.4,0.0,-0.93627,4e-05,8.19493]
[1776886296387,47.89,78996.75,0.0,-0.93618,4e-05,8.20461]
[1776886298403,47.89,79013.02,0.0,-0.93553,4e-05,8.27118]
[1776886299409,47.89,79031.93,0.0,-0.93476,4e-05,8.3488]
[1776886300417,47.89,79032.78,0.0,-0.93473,4e-05,8.3521]
[1776886305452,47.89,79033.76,0.0,-0.9347,4e-05,8.35508]
[1776886310487,47.89,79033.86,0.0,-0.93471,4e-05,8.35452]
[1776886315521,47.89,79034.05,0.0,-0.93471,4e-05,8.35434]
[1776886320556,47.88,79034.0,0.0,-0.93472,4e-05,8.35319]
[1776886325591,47.88,79029.99,0.0,-0.93489,4e-05,8.3358]
[1776886328612,47.88,79025.39,0.0,-0.93508,4e-05,8.31648]
[1776886333692,47.88,79026.66,0.0,-0.93504,4e-05,8.32122]
[1776886336668,47.88,79028.3,0.0,-0.93497,4e-05,8.32762]
[1776886339691,47.88,79021.15,0.0,-0.93527,4e-05,8.29787]
[1776886350775,47.87,79017.77,0.0,-0.93541,4e-05,8.283]
[1776886351775,47.87,79009.54,0.0,-0.93577,4e-05,8.24493]
[1776886352782,47.87,79003.01,0.0,-0.93604,4e-05,8.21777]
[1776886353832,47.87,78996.59,0.0,-0.9363,4e-05,8.19115]
[1776886355805,47.87,78992.99,0.0,-0.93645,4e-05,8.17573]
[1776886356812,47.87,79003.27,0.0,-0.93604,4e-05,8.21734]
[1776886357818,47.87,79006.72,0.0,-0.93591,4e-05,8.23104]
[1776886362853,47.86,79006.74,0.0,-0.93593,4e-05,8.22907]
[1776886364869,47.86,79009.1,0.0,-0.93584,4e-05,8.23872]
[1776886369904,47.86,79006.64,0.0,-0.93593,4e-05,8.22863]
[1776886373972,47.86,79013.11,0.0,-0.93568,4e-05,8.2551]
[1776886375946,47.86,79010.78,0.0,-0.93577,4e-05,8.24548]
[1776886379984,47.86,79005.72,0.0,-0.93597,4e-05,8.22468]
[1776886384044,47.86,78999.54,0.0,-0.93623,4e-05,8.19864]
[1776886389040,47.86,79003.78,0.0,-0.93608,4e-05,8.21399]
[1776886394114,47.85,79006.28,0.0,-0.936,4e-05,8.22217]
[1776886400116,47.84,79009.55,0.0,-0.93589,4e-05,8.23311]
[1776886402130,47.84,79001.8,0.0,-0.93621,4e-05,8.20063]
[1776886403137,47.84,78987.99,0.0,-0.93676,4e-05,8.14399]
[1776886404184,47.84,78989.64,0.0,-0.9367,4e-05,8.15045]
[1776886410185,47.84,78988.47,0.0,-0.93676,4e-05,8.14413]
[1776886412200,47.84,78979.96,0.0,-0.93713,4e-05,8.10529]
[1776886414254,47.84,78978.57,0.0,-0.93718,4e-05,8.09928]
[1776886417237,47.83,78968.15,0.0,-0.9376,4e-05,8.05658]
[1776886418244,47.83,78967.83,0.0,-0.93761,4e-05,8.05518]
[1776886419251,47.83,78973.14,0.0,-0.93741,4e-05,8.07656]
[1776886420258,47.83,78974.76,0.0,-0.93734,4e-05,8.08298]
[1776886424324,47.83,78976.65,0.0,-0.93728,4e-05,8.08982]
[1776886427314,47.83,78967.0,0.0,-0.93766,4e-05,8.05043]
[1776886428320,47.83,78953.38,0.0,-0.93819,4e-05,7.99538]
[1776886429327,47.83,78940.34,0.0,-0.9387,4e-05,7.94295]
[1776886430335,47.83,78938.39,0.0,-0.93877,4e-05,7.93518]
[1776886434397,47.83,78932.01,0.0,-0.93901,4e-05,7.90991]
[1776886439400,47.83,78932.33,0.0,-0.939,4e-05,7.91178]
[1776886440408,47.83,78926.77,0.0,-0.93921,4e-05,7.88967]
[1776886443439,47.83,78898.15,0.0,-0.94029,4e-05,7.77636]
[1776886446459,47.83,78909.62,0.0,-0.93987,4e-05,7.82113]
[1776886448475,47.83,78917.56,0.0,-0.93957,4e-05,7.85237]
[1776886450487,47.83,78923.34,0.0,-0.93935,4e-05,7.87536]
[1776886451494,47.83,78930.13,0.0,-0.93908,4e-05,7.9026]
[1776886457535,47.83,78931.71,0.0,-0.93902,4e-05,7.9095]
[1776886464648,47.83,78930.19,0.0,-0.93907,4e-05,7.90412]
[1776886470628,47.84,78927.08,0.0,-0.93918,4e-05,7.89223]
[1776886471634,47.84,78920.45,0.0,-0.93946,4e-05,7.8621]
[1776886472642,47.84,78918.18,0.0,-0.93955,4e-05,7.85281]
[1776886477679,47.84,78919.36,0.0,-0.9395,4e-05,7.85793]
[1776886481706,47.84,78928.08,0.0,-0.93917,4e-05,7.89303]
[1776886484789,47.84,78931.0,0.0,-0.93905,4e-05,7.90507]
[1776886490769,47.84,78931.15,0.0,-0.93904,4e-05,7.90639]
[1776886494861,47.84,78923.95,0.0,-0.93931,4e-05,7.87813]
[1776886496811,47.84,78914.22,0.0,-0.93968,4e-05,7.8393]
[1776886497819,47.84,78916.1,0.0,-0.93961,4e-05,7.84663]
[1776886501847,47.84,78906.78,0.0,-0.93997,4e-05,7.80891]
[1776886502901,47.84,78897.64,0.0,-0.94032,4e-05,7.77255]
[1776886503863,47.84,78888.93,0.0,-0.94065,4e-05,7.73805]
[1776886504936,47.84,78856.73,0.0,-0.94186,4e-05,7.61102]
[1776886505878,47.84,78856.73,0.0,-0.94186,4e-05,7.61072]
[1776886509903,47.83,78862.17,0.0,-0.94167,4e-05,7.63095]
[1776886511922,47.83,78865.78,0.0,-0.94154,4e-05,7.64452]
[1776886516956,47.83,78866.0,0.0,-0.94155,4e-05,7.64391]
[1776886520984,47.83,78856.39,0.0,-0.94192,4e-05,7.60513]
[1776886521991,47.83,78856.91,0.0,-0.9419,4e-05,7.60693]
[1776886522998,47.82,78863.19,0.0,-0.94167,4e-05,7.63129]
[1776886524005,47.82,78870.43,0.0,-0.9414,4e-05,7.65943]
[1776886525014,47.82,78862.69,0.0,-0.94169,4e-05,7.62876]
[1776886526018,47.82,78844.52,0.0,-0.94237,4e-05,7.55749]
[1776886527025,47.82,78843.07,0.0,-0.94242,4e-05,7.55169]
[1776886530047,47.82,78835.24,0.0,-0.94271,4e-05,7.52081]
[1776886532060,47.82,78834.67,0.0,-0.94276,4e-05,7.51474]
[1776886537095,47.82,78835.98,0.0,-0.94272,4e-05,7.51935]
[1776886542130,47.82,78833.3,0.0,-0.94282,4e-05,7.5085]
[1776886545217,47.82,78838.39,0.0,-0.94264,4e-05,7.52797]
[1776886549183,47.82,78846.05,0.0,-0.94236,4e-05,7.55725]
[1776886550190,47.82,78851.99,0.0,-0.94214,4e-05,7.58023]
[1776886551197,47.82,78848.1,0.0,-0.94229,4e-05,7.56483]
[1776886552204,47.82,78842.56,0.0,-0.94249,4e-05,7.54304]
[1776886553212,47.81,78846.0,0.0,-0.94237,4e-05,7.55628]
[1776886555286,47.81,78819.33,0.0,-0.94335,4e-05,7.45242]
[1776886556231,47.81,78819.33,0.0,-0.94335,4e-05,7.45235]
[1776886557241,47.81,78822.07,0.0,-0.94325,4e-05,7.46294]
[1776886562274,47.81,78825.42,0.0,-0.94313,4e-05,7.47575]
[1776886564288,47.81,78819.97,0.0,-0.94333,4e-05,7.45462]
[1776886567309,47.81,78826.31,0.0,-0.9431,4e-05,7.47914]
[1776886569332,47.81,78832.17,0.0,-0.94288,4e-05,7.50178]
[1776886570330,47.81,78825.68,0.0,-0.94312,4e-05,7.47655]
[1776886571338,47.81,78820.46,0.0,-0.94331,4e-05,7.45633]
[1776886572344,47.81,78820.88,0.0,-0.9433,4e-05,7.45797]
[1776886577382,47.81,78827.16,0.0,-0.94307,4e-05,7.48233]
[1776886582414,47.81,78827.69,0.0,-0.94305,4e-05,7.48435]
[1776886583422,47.81,78812.72,0.0,-0.9436,4e-05,7.42615]
[1776886584429,47.81,78805.4,0.0,-0.94386,4e-05,7.39768]
[1776886585498,47.81,78792.22,0.0,-0.94434,4e-05,7.34705]
[1776886586442,47.81,78792.22,0.0,-0.94434,4e-05,7.3466]
[1776886587511,47.81,78784.31,0.0,-0.94463,4e-05,7.31616]
[1776886592484,47.81,78790.81,0.0,-0.94443,4e-05,7.33658]
[1776886594561,47.81,78800.49,0.0,-0.94409,4e-05,7.37326]
[1776886600540,47.8,78801.97,0.0,-0.94405,4e-05,7.37746]
[1776886604631,47.8,78808.33,0.0,-0.94382,4e-05,7.40163]
[1776886610611,47.8,78808.71,0.0,-0.9438,4e-05,7.40363]
[1776886613631,47.8,78799.19,0.0,-0.94414,4e-05,7.36734]
[1776886617722,47.8,78781.52,0.0,-0.94478,4e-05,7.29949]
[1776886618668,47.8,78781.52,0.0,-0.94478,4e-05,7.29934]
[1776886623700,47.8,78781.77,0.0,-0.94478,4e-05,7.29959]
[1776886627843,47.8,78786.9,0.0,-0.9446,4e-05,7.31863]
[1776886630751,47.8,78790.36,0.0,-0.94448,4e-05,7.3314]
[1776886635785,47.8,78792.46,0.0,-0.94441,4e-05,7.33849]
[1776886640938,47.79,78797.74,0.0,-0.94423,4e-05,7.35774]
[1776886643841,47.79,78804.61,0.0,-0.94398,4e-05,7.38425]
[1776886645855,47.8,78809.48,0.0,-0.94381,4e-05,7.40323]
[1776886651010,47.8,78808.08,0.0,-0.94388,4e-05,7.39461]
[1776886656933,47.8,78815.52,0.0,-0.9436,4e-05,7.42377]
[1776886658946,47.8,78816.95,0.0,-0.94355,4e-05,7.42935]
[1776886662975,47.8,78830.05,0.0,-0.94307,4e-05,7.48014]
[1776886663981,47.8,78839.6,0.0,-0.94272,4e-05,7.51717]
[1776886664988,47.8,78839.71,0.0,-0.94272,4e-05,7.5175]
[1776886670026,47.8,78839.81,0.0,-0.94272,4e-05,7.51744]
[1776886671162,47.8,78846.43,0.0,-0.94248,4e-05,7.54311]
[1776886673045,47.8,78849.24,0.0,-0.94238,4e-05,7.55383]
[1776886675062,47.79,78854.87,0.0,-0.94217,4e-05,7.57548]
[1776886680106,47.79,78857.45,0.0,-0.94209,4e-05,7.5846]
[1776886681234,47.79,78852.38,0.0,-0.94227,4e-05,7.56459]
[1776886684122,47.79,78848.16,0.0,-0.94244,4e-05,7.54763]
[1776886689156,47.79,78849.5,0.0,-0.94239,4e-05,7.55216]
[1776886692182,47.79,78855.95,0.0,-0.94216,4e-05,7.57688]
[1776886694196,47.79,78859.84,0.0,-0.94202,4e-05,7.59171]
[1776886699230,47.78,78855.99,0.0,-0.94217,4e-05,7.57574]
[1776886704265,47.78,78855.24,0.0,-0.94221,4e-05,7.57195]
[1776886709300,47.78,78846.24,0.0,-0.94255,4e-05,7.53602]
[1776886710307,47.78,78844.62,0.0,-0.94261,4e-05,7.5296]
[1776886714335,47.78,78849.74,0.0,-0.94245,4e-05,7.5454]
[1776886719371,47.78,78846.61,0.0,-0.94257,4e-05,7.5326]
[1776886724407,47.78,78850.5,0.0,-0.94243,4e-05,7.54708]
[1776886726419,47.77,78858.93,0.0,-0.94212,4e-05,7.57967]
[1776886727426,47.77,78865.27,0.0,-0.94189,4e-05,7.60428]
[1776886728434,47.77,78867.33,0.0,-0.94182,4e-05,7.61211]
[1776886733468,47.77,78865.17,0.0,-0.94191,4e-05,7.60239]
[1776886738503,47.77,78863.05,0.0,-0.942,4e-05,7.59294]
[1776886743538,47.77,78861.79,0.0,-0.94206,4e-05,7.58693]
[1776886748573,47.76,78869.16,0.0,-0.9418,4e-05,7.61449]
[1776886754615,47.76,78868.2,0.0,-0.94184,4e-05,7.60933]
[1776886760657,47.76,78866.74,0.0,-0.94191,4e-05,7.60232]
[1776886765692,47.75,78867.63,0.0,-0.94189,4e-05,7.6048]
[1776886770727,47.75,78868.47,0.0,-0.94187,4e-05,7.60712]
[1776886775762,47.75,78868.88,0.0,-0.94189,4e-05,7.60413]
[1776886780797,47.75,78871.27,0.0,-0.94181,4e-05,7.61261]
[1776886785832,47.74,78870.41,0.0,-0.94185,4e-05,7.60839]
[1776886790867,47.74,78869.18,0.0,-0.9419,4e-05,7.60278]
[1776886796041,47.74,78870.07,0.0,-0.94187,4e-05,7.60552]
[1776886800936,47.74,78864.09,0.0,-0.9421,4e-05,7.58144]
[1776886802951,47.74,78854.7,0.0,-0.94245,4e-05,7.54452]
[1776886803958,47.74,78840.53,0.0,-0.94297,4e-05,7.48931]
[1776886804974,47.74,78841.69,0.0,-0.94293,4e-05,7.49385]
[1776886809004,47.74,78845.88,0.0,-0.94278,4e-05,7.51022]
[1776886814031,47.74,78846.76,0.0,-0.94274,4e-05,7.51367]
[1776886820076,47.74,78845.89,0.0,-0.94277,4e-05,7.5103]
[1776886825109,47.74,78846.76,0.0,-0.94274,4e-05,7.51363]
[1776886826253,47.74,78835.78,0.0,-0.94315,4e-05,7.47095]
[1776886828129,47.74,78831.73,0.0,-0.9433,4e-05,7.45448]
[1776886832159,47.73,78837.14,0.0,-0.94314,4e-05,7.47043]
[1776886837194,47.73,78841.51,0.0,-0.943,4e-05,7.48596]
[1776886842232,47.73,78841.89,0.0,-0.94298,4e-05,7.48751]
[1776886847264,47.73,78840.66,0.0,-0.94303,4e-05,7.48279]
[1776886852299,47.73,78841.78,0.0,-0.94298,4e-05,7.48718]
[1776886857334,47.73,78840.23,0.0,-0.94304,4e-05,7.48112]
[1776886860355,47.73,78846.58,0.0,-0.94281,4e-05,7.50576]
[1776886861362,47.73,78850.21,0.0,-0.94268,4e-05,7.51984]
[1776886863376,47.73,78850.06,0.0,-0.94268,4e-05,7.51911]
[1776886865421,47.73,78843.72,0.0,-0.94292,4e-05,7.49429]
[1776886867408,47.73,78842.29,0.0,-0.94297,4e-05,7.48866]
[1776886871437,47.73,78851.34,0.0,-0.94264,4e-05,7.5237]
[1776886872442,47.73,78853.47,0.0,-0.94256,4e-05,7.53191]
[1776886877483,47.73,78852.03,0.0,-0.94262,4e-05,7.52577]
[1776886882518,47.72,78849.05,0.0,-0.94274,4e-05,7.51365]
[1776886885540,47.72,78842.89,0.0,-0.94296,4e-05,7.48949]
[1776886890574,47.72,78842.99,0.0,-0.94296,4e-05,7.48955]
[1776886895609,47.72,78842.41,0.0,-0.94301,4e-05,7.48338]
[1776886900644,47.72,78843.49,0.0,-0.94297,4e-05,7.48737]
[1776886903665,47.72,78849.89,0.0,-0.94274,4e-05,7.51213]
[1776886904671,47.72,78851.01,0.0,-0.9427,4e-05,7.51641]
[1776886909706,47.72,78851.44,0.0,-0.94269,4e-05,7.51756]
[1776886911724,47.72,78845.69,0.0,-0.9429,4e-05,7.49512]
[1776886912731,47.72,78837.48,0.0,-0.9432,4e-05,7.4632]
[1776886913737,47.72,78836.41,0.0,-0.94324,4e-05,7.45908]
[1776886918775,47.72,78832.94,0.0,-0.94337,4e-05,7.44532]
[1776886920791,47.72,78839.91,0.0,-0.94312,4e-05,7.47198]
[1776886921795,47.72,78828.92,0.0,-0.94352,4e-05,7.42946]
[1776886923808,47.72,78821.08,0.0,-0.9438,4e-05,7.39935]
[1776886928842,47.72,78820.1,0.0,-0.94384,4e-05,7.39529]
[1776886931866,47.72,78827.93,0.0,-0.94356,4e-05,7.42499]
[1776886935894,47.72,78835.97,0.0,-0.94327,4e-05,7.45627]
[1776886937032,47.72,78842.13,0.0,-0.94304,4e-05,7.48017]
[1776886939921,47.72,78847.71,0.0,-0.94284,4e-05,7.50176]
[1776886941935,47.72,78852.53,0.0,-0.94266,4e-05,7.52036]
[1776886947101,47.72,78855.92,0.0,-0.94254,4e-05,7.53312]
[1776886954019,47.71,78854.55,0.0,-0.94263,4e-05,7.52337]
[1776886959059,47.71,78850.64,0.0,-0.94277,4e-05,7.50773]
[1776886964093,47.71,78849.98,0.0,-0.9428,4e-05,7.50476]
[1776886967241,47.71,78842.49,0.0,-0.94308,4e-05,7.47547]
[1776886973155,47.71,78840.27,0.0,-0.94316,4e-05,7.46675]
[1776886977311,47.71,78833.1,0.0,-0.94342,4e-05,7.43901]
[1776886980208,47.71,78832.23,0.0,-0.94345,4e-05,7.43582]
[1776886985243,47.71,78831.78,0.0,-0.94346,4e-05,7.4345]
[1776886990278,47.71,78833.48,0.0,-0.9434,4e-05,7.4415]
[1776886994308,47.71,78839.4,0.0,-0.94318,4e-05,7.46474]
[1776886997452,47.72,78838.99,0.0,-0.94319,4e-05,7.46326]
[1776887004377,47.72,78837.62,0.0,-0.94324,4e-05,7.45821]
[1776887009416,47.72,78836.12,0.0,-0.94329,4e-05,7.4526]
[1776887014447,47.72,78845.06,0.0,-0.94299,4e-05,7.48381]
[1776887015454,47.72,78849.19,0.0,-0.94284,4e-05,7.49986]
[1776887017592,47.72,78848.75,0.0,-0.94286,4e-05,7.49806]
[1776887024517,47.72,78846.74,0.0,-0.94293,4e-05,7.48995]
[1776887029553,47.72,78843.62,0.0,-0.94305,4e-05,7.47765]
[1776887034589,47.71,78841.51,0.0,-0.94313,4e-05,7.46929]
[1776887035596,47.71,78834.83,0.0,-0.94337,4e-05,7.44336]
[1776887036610,47.71,78833.57,0.0,-0.94342,4e-05,7.43849]
[1776887041636,47.71,78843.0,0.0,-0.94307,4e-05,7.47504]
[1776887043651,47.71,78843.04,0.0,-0.94307,4e-05,7.47509]
[1776887048684,47.71,78844.0,0.0,-0.94304,4e-05,7.47851]
[1776887051709,47.71,78836.79,0.0,-0.94331,4e-05,7.45036]
[1776887056745,47.71,78835.29,0.0,-0.94336,4e-05,7.4443]
[1776887059766,47.71,78842.43,0.0,-0.9431,4e-05,7.47184]
[1776887060773,47.71,78846.97,0.0,-0.94294,4e-05,7.48938]
[1776887062787,47.71,78847.89,0.0,-0.94291,4e-05,7.4927]
[1776887067942,47.71,78852.33,0.0,-0.94275,4e-05,7.50919]
[1776887072857,47.71,78838.63,0.0,-0.94328,4e-05,7.45176]
[1776887073864,47.71,78838.26,0.0,-0.9433,4e-05,7.45029]
[1776887078899,47.71,78841.13,0.0,-0.9432,4e-05,7.46122]
[1776887083934,47.71,78841.6,0.0,-0.94318,4e-05,7.46283]
[1776887089975,47.71,78843.35,0.0,-0.94312,4e-05,7.46938]
[1776887095015,47.71,78846.0,0.0,-0.94302,4e-05,7.47947]
[1776887100048,47.71,78846.97,0.0,-0.94299,4e-05,7.483]
[1776887105082,47.7,78846.06,0.0,-0.94303,4e-05,7.47921]
[1776887107095,47.7,78839.55,0.0,-0.94326,4e-05,7.45391]
[1776887112130,47.7,78843.99,0.0,-0.9431,4e-05,7.47103]
[1776887114144,47.7,78837.71,0.0,-0.94333,4e-05,7.44666]
[1776887115151,47.7,78830.17,0.0,-0.94361,4e-05,7.41753]
[1776887121193,47.71,78828.03,0.0,-0.94368,4e-05,7.40968]
[1776887126228,47.71,78828.79,0.0,-0.94365,4e-05,7.41294]
[1776887131265,47.71,78815.81,0.0,-0.94414,4e-05,7.35962]
[1776887136299,47.7,78816.46,0.0,-0.94413,4e-05,7.36081]
[1776887141333,47.7,78820.74,0.0,-0.94398,4e-05,7.37675]
[1776887146370,47.7,78821.74,0.0,-0.94394,4e-05,7.38119]
[1776887151403,47.71,78822.52,0.0,-0.94391,4e-05,7.38476]
[1776887156439,47.71,78828.86,0.0,-0.94367,4e-05,7.4098]
[1776887158581,47.71,78831.46,0.0,-0.94357,4e-05,7.41999]
[1776887164496,47.71,78834.14,0.0,-0.94347,4e-05,7.43065]
[1776887168651,47.71,78820.32,0.0,-0.94397,4e-05,7.37747]
[1776887170538,47.71,78820.22,0.0,-0.94398,4e-05,7.37652]
[1776887175573,47.7,78823.59,0.0,-0.94387,4e-05,7.38859]
[1776887177587,47.7,78827.05,0.0,-0.94375,4e-05,7.40175]
[1776887180609,47.7,78832.21,0.0,-0.94356,4e-05,7.42116]
[1776887184638,47.7,78832.74,0.0,-0.94355,4e-05,7.42303]
[1776887186651,47.7,78826.41,0.0,-0.94378,4e-05,7.39871]
[1776887191687,47.7,78824.01,0.0,-0.94388,4e-05,7.38625]
[1776887196720,47.71,78824.51,0.0,-0.94386,4e-05,7.38872]
[1776887201757,47.71,78827.63,0.0,-0.94374,4e-05,7.40129]
[1776887202764,47.71,78818.18,0.0,-0.94408,4e-05,7.36495]
[1776887203771,47.71,78807.52,0.0,-0.94447,4e-05,7.32373]
[1776887204778,47.71,78805.86,0.0,-0.94453,4e-05,7.31757]
[1776887208808,47.71,78812.49,0.0,-0.94428,4e-05,7.34382]
[1776887210858,47.71,78816.47,0.0,-0.94413,4e-05,7.35941]
[1776887214870,47.71,78823.41,0.0,-0.94388,4e-05,7.38663]
[1776887219003,47.71,78826.66,0.0,-0.94376,4e-05,7.39948]
[1776887224940,47.71,78831.33,0.0,-0.94358,4e-05,7.41795]
[1776887226954,47.71,78835.3,0.0,-0.94344,4e-05,7.43339]
[1776887231989,47.71,78833.8,0.0,-0.94349,4e-05,7.42773]
[1776887237025,47.71,78835.91,0.0,-0.94341,4e-05,7.43606]
[1776887243074,47.71,78837.31,0.0,-0.94336,4e-05,7.44164]
[1776887246090,47.71,78846.07,0.0,-0.94304,4e-05,7.47566]
[1776887247097,47.71,78861.56,0.0,-0.94247,4e-05,7.53592]
[1776887248104,47.71,78859.56,0.0,-0.94255,4e-05,7.52799]
[1776887253138,47.71,78864.12,0.0,-0.94241,4e-05,7.54123]
[1776887258178,47.71,78869.25,0.0,-0.94222,4e-05,7.56097]
[1776887259285,47.71,78878.7,0.0,-0.94187,4e-05,7.59818]
[1776887265223,47.71,78886.17,0.0,-0.94158,4e-05,7.62876]
[1776887270258,47.72,78884.49,0.0,-0.94163,4e-05,7.62311]
[1776887272273,47.72,78879.21,0.0,-0.94183,4e-05,7.60193]
[1776887277309,47.71,78881.04,0.0,-0.94178,4e-05,7.60798]
[1776887282344,47.71,78880.85,0.0,-0.9418,4e-05,7.60615]
[1776887287381,47.71,78882.29,0.0,-0.94175,4e-05,7.6107]
[1776887292414,47.7,78880.56,0.0,-0.94183,4e-05,7.60286]
[1776887297450,47.7,78872.64,0.0,-0.94213,4e-05,7.57091]
[1776887302485,47.7,78867.96,0.0,-0.94231,4e-05,7.55198]
[1776887304504,47.7,78859.31,0.0,-0.94263,4e-05,7.51806]
[1776887309636,47.7,78857.54,0.0,-0.9427,4e-05,7.51083]
[1776887313561,47.7,78851.2,0.0,-0.94296,4e-05,7.48219]
[1776887318597,47.7,78848.2,0.0,-0.94307,4e-05,7.47035]
[1776887323631,47.7,78845.33,0.0,-0.94318,4e-05,7.45906]
[1776887328666,47.7,78843.83,0.0,-0.94324,4e-05,7.45313]
[1776887333701,47.7,78843.16,0.0,-0.94326,4e-05,7.45039]
[1776887339847,47.7,78843.05,0.0,-0.94327,4e-05,7.44975]
[1776887345788,47.7,78836.53,0.0,-0.94351,4e-05,7.42426]
[1776887350820,47.7,78839.15,0.0,-0.94341,4e-05,7.43427]
[1776887357870,47.7,78838.34,0.0,-0.94345,4e-05,7.43083]
[1776887359883,47.7,78821.7,0.0,-0.94405,4e-05,7.36649]
[1776887360890,47.7,78822.37,0.0,-0.94403,4e-05,7.36912]
[1776887365925,47.7,78825.1,0.0,-0.94393,4e-05,7.37982]
[1776887368951,47.7,78830.13,0.0,-0.94374,4e-05,7.39935]
[1776887370962,47.7,78841.53,0.0,-0.94333,4e-05,7.44347]
[1776887371969,47.7,78857.31,0.0,-0.94277,4e-05,7.50103]
[1776887372976,47.7,78860.8,0.0,-0.94265,4e-05,7.51449]
[1776887377005,47.7,78866.31,0.0,-0.94244,4e-05,7.53669]
[1776887380129,47.7,78872.07,0.0,-0.94222,4e-05,7.56001]
[1776887383050,47.7,78870.74,0.0,-0.94227,4e-05,7.55466]
[1776887388083,47.7,78872.94,0.0,-0.94219,4e-05,7.56235]
[1776887393119,47.69,78877.56,0.0,-0.94203,4e-05,7.57948]
[1776887398154,47.69,78878.31,0.0,-0.94201,4e-05,7.58134]
[1776887402200,47.69,78899.44,0.0,-0.94123,4e-05,7.66354]
[1776887403212,47.69,78870.35,0.0,-0.94232,4e-05,7.54932]
[1776887404213,47.69,78841.14,0.0,-0.94339,4e-05,7.43604]
[1776887405220,47.69,78840.1,0.0,-0.94343,4e-05,7.43203]
[1776887406227,47.69,78845.62,0.0,-0.94322,4e-05,7.45344]
[1776887407234,47.69,78845.55,0.0,-0.94323,4e-05,7.45315]
[1776887411263,47.69,78848.92,0.0,-0.94311,4e-05,7.46611]
[1776887416297,47.69,78843.61,0.0,-0.9433,4e-05,7.44525]
[1776887418313,47.69,78836.56,0.0,-0.94356,4e-05,7.41788]
[1776887420428,47.69,78830.94,0.0,-0.94376,4e-05,7.39617]
[1776887426368,47.69,78833.73,0.0,-0.94366,4e-05,7.4071]
[1776887428382,47.69,78826.76,0.0,-0.94391,4e-05,7.38022]
[1776887429389,47.69,78824.88,0.0,-0.94398,4e-05,7.37305]
[1776887430497,47.69,78830.47,0.0,-0.94378,4e-05,7.3947]
[1776887435431,47.69,78832.88,0.0,-0.94371,4e-05,7.40065]
[1776887440567,47.69,78834.42,0.0,-0.94365,4e-05,7.40692]
[1776887445505,47.69,78824.57,0.0,-0.94401,4e-05,7.36922]
[1776887446512,47.69,78824.27,0.0,-0.94402,4e-05,7.3682]
[1776887448527,47.69,78831.93,0.0,-0.94374,4e-05,7.39802]
[1776887453560,47.7,78830.0,0.0,-0.9438,4e-05,7.39117]
[1776887458600,47.7,78834.22,0.0,-0.94364,4e-05,7.40802]
[1776887459602,47.7,78851.89,0.0,-0.943,4e-05,7.4766]
[1776887460613,47.7,78855.56,0.0,-0.94286,4e-05,7.49086]
[1776887462624,47.7,78854.33,0.0,-0.94291,4e-05,7.48598]
[1776887465645,47.7,78849.02,0.0,-0.9431,4e-05,7.46521]
[1776887466651,47.7,78841.96,0.0,-0.94336,4e-05,7.4378]
[1776887467762,47.7,78841.28,0.0,-0.94339,4e-05,7.43519]
[1776887470678,47.7,78835.6,0.0,-0.94359,4e-05,7.41331]
[1776887471686,47.7,78832.86,0.0,-0.94369,4e-05,7.4028]
[1776887474709,47.7,78842.35,0.0,-0.94334,4e-05,7.43981]
[1776887475715,47.7,78845.83,0.0,-0.94322,4e-05,7.45336]
[1776887478739,47.7,78845.02,0.0,-0.94324,4e-05,7.45028]
[1776887480750,47.7,78839.42,0.0,-0.94345,4e-05,7.42867]
[1776887481757,47.7,78841.1,0.0,-0.94339,4e-05,7.43525]
[1776887486793,47.7,78841.5,0.0,-0.94337,4e-05,7.43717]
[1776887490820,47.7,78846.99,0.0,-0.94316,4e-05,7.45872]
[1776887495855,47.7,78850.68,0.0,-0.94305,4e-05,7.4695]
[1776887499883,47.7,78859.59,0.0,-0.94273,4e-05,7.50422]
[1776887500890,47.7,78860.0,0.0,-0.94271,4e-05,7.50579]
[1776887503917,47.7,78849.9,0.0,-0.94308,4e-05,7.46639]
[1776887505928,47.7,78850.64,0.0,-0.94306,4e-05,7.46928]
[1776887506933,47.7,78844.78,0.0,-0.94327,4e-05,7.44655]
[1776887508050,47.7,78842.85,0.0,-0.94334,4e-05,7.43918]
[1776887512976,47.7,78835.08,0.0,-0.94362,4e-05,7.40949]
[1776887518120,47.7,78835.09,0.0,-0.94361,4e-05,7.40999]
[1776887524053,47.7,78838.73,0.0,-0.94348,4e-05,7.42466]
[1776887529087,47.71,78837.9,0.0,-0.9435,4e-05,7.42196]
[1776887532108,47.71,78823.98,0.0,-0.944,4e-05,7.36851]
[1776887533115,47.71,78818.73,0.0,-0.94419,4e-05,7.34848]
[1776887535129,47.71,78819.53,0.0,-0.94416,4e-05,7.35197]
[1776887540164,47.71,78821.24,0.0,-0.94409,4e-05,7.35955]
[1776887545209,47.71,78822.24,0.0,-0.94404,4e-05,7.36433]
[1776887550237,47.71,78819.62,0.0,-0.94413,4e-05,7.35512]
[1776887555280,47.72,78820.13,0.0,-0.94413,4e-05,7.35435]
[1776887560305,47.72,78821.46,0.0,-0.94407,4e-05,7.36034]
[1776887564336,47.72,78797.19,0.0,-0.94494,4e-05,7.26759]
[1776887565342,47.72,78783.19,0.0,-0.94544,4e-05,7.21415]
[1776887566348,47.72,78784.35,0.0,-0.9454,4e-05,7.21857]
[1776887570375,47.72,78788.7,0.0,-0.94525,4e-05,7.23506]
[1776887575411,47.72,78782.85,0.0,-0.94546,4e-05,7.21259]
[1776887577423,47.72,78779.42,0.0,-0.94558,4e-05,7.19958]
[1776887579437,47.72,78783.13,0.0,-0.94545,4e-05,7.21368]
[1776887584473,47.72,78782.77,0.0,-0.94546,4e-05,7.21226]
[1776887587494,47.72,78778.13,0.0,-0.94562,4e-05,7.19467]
[1776887591522,47.72,78784.38,0.0,-0.9454,4e-05,7.21852]
[1776887593537,47.72,78790.6,0.0,-0.94518,4e-05,7.24218]
[1776887598711,47.72,78789.17,0.0,-0.94523,4e-05,7.23657]
[1776887604613,47.72,78786.73,0.0,-0.94532,4e-05,7.2271]
[1776887609648,47.72,78786.89,0.0,-0.94532,4e-05,7.2276]
[1776887612673,47.72,78794.67,0.0,-0.94506,4e-05,7.25351]
[1776887616707,47.72,78799.74,0.0,-0.94489,4e-05,7.27259]
[1776887618851,47.72,78798.24,0.0,-0.94494,4e-05,7.26666]
[1776887621734,47.72,78792.33,0.0,-0.94516,4e-05,7.2438]
[1776887622742,47.72,78788.66,0.0,-0.94529,4e-05,7.22975]
[1776887627780,47.71,78787.17,0.0,-0.94534,4e-05,7.22378]
[1776887631805,47.71,78800.31,0.0,-0.94488,4e-05,7.27359]
[1776887632812,47.71,78804.6,0.0,-0.94472,4e-05,7.29025]
[1776887634826,47.72,78805.05,0.0,-0.9447,4e-05,7.29239]
[1776887639864,47.71,78804.41,0.0,-0.94473,4e-05,7.28894]
[1776887642881,47.71,78812.67,0.0,-0.94444,4e-05,7.32038]
[1776887643889,47.71,78814.53,0.0,-0.94437,4e-05,7.32766]
[1776887646913,47.71,78822.46,0.0,-0.94408,4e-05,7.35853]
[1776887647917,47.71,78837.1,0.0,-0.94355,4e-05,7.4151]
[1776887649061,47.71,78844.21,0.0,-0.94329,4e-05,7.44262]
[1776887650938,47.71,78848.17,0.0,-0.94314,4e-05,7.4579]
[1776887655974,47.71,78847.81,0.0,-0.94316,4e-05,7.45612]
[1776887661008,47.71,78849.6,0.0,-0.9431,4e-05,7.46272]
[1776887666043,47.71,78848.61,0.0,-0.94314,4e-05,7.45859]
[1776887671080,47.71,78856.98,0.0,-0.94286,4e-05,7.48713]
[1776887676163,47.71,78857.49,0.0,-0.94284,4e-05,7.48866]
[1776887677120,47.71,78863.44,0.0,-0.94263,4e-05,7.51173]
[1776887678127,47.71,78869.57,0.0,-0.9424,4e-05,7.53534]
[1776887683163,47.71,78874.93,0.0,-0.94221,4e-05,7.55533]
[1776887688197,47.7,78874.69,0.0,-0.94223,4e-05,7.55345]
[1776887693233,47.7,78877.59,0.0,-0.94213,4e-05,7.56384]
[1776887698268,47.7,78878.67,0.0,-0.9421,4e-05,7.5671]
[1776887702306,47.7,78870.59,0.0,-0.94241,4e-05,7.53472]
[1776887703307,47.7,78855.38,0.0,-0.94297,4e-05,7.47531]
[1776887704315,47.7,78854.44,0.0,-0.94301,4e-05,7.47161]
[1776887706334,47.7,78842.75,0.0,-0.94344,4e-05,7.42619]
[1776887707335,47.7,78843.52,0.0,-0.94341,4e-05,7.42921]
[1776887709349,47.7,78831.94,0.0,-0.94383,4e-05,7.38412]
[1776887710356,47.69,78828.82,0.0,-0.94395,4e-05,7.37179]
[1776887712370,47.69,78834.34,0.0,-0.94375,4e-05,7.39253]
[1776887716398,47.69,78828.75,0.0,-0.94396,4e-05,7.37058]
[1776887718412,47.69,78834.01,0.0,-0.94377,4e-05,7.3911]
[1776887719557,47.69,78841.36,0.0,-0.9435,4e-05,7.4196]
[1776887721433,47.69,78845.27,0.0,-0.94335,4e-05,7.43487]
[1776887726468,47.69,78845.97,0.0,-0.94333,4e-05,7.43766]
[1776887729628,47.69,78852.5,0.0,-0.94309,4e-05,7.46303]
[1776887731508,47.69,78854.55,0.0,-0.94304,4e-05,7.46727]
[1776887734526,47.69,78865.52,0.0,-0.94264,4e-05,7.50991]
[1776887735531,47.69,78867.51,0.0,-0.94256,4e-05,7.51758]
[1776887737545,47.69,78875.42,0.0,-0.94227,4e-05,7.54825]
[1776887742580,47.69,78877.34,0.0,-0.94221,4e-05,7.55503]
[1776887747615,47.69,78878.87,0.0,-0.94216,4e-05,7.56033]
[1776887752650,47.69,78881.79,0.0,-0.94206,4e-05,7.57099]
[1776887757685,47.69,78878.85,0.0,-0.94217,4e-05,7.55866]
[1776887759842,47.68,78874.64,0.0,-0.94233,4e-05,7.54194]
[1776887763728,47.68,78888.3,0.0,-0.94183,4e-05,7.59494]
[1776887764735,47.68,78890.22,0.0,-0.94176,4e-05,7.60228]
[1776887769910,47.68,78888.73,0.0,-0.94183,4e-05,7.59542]
[1776887775812,47.68,78886.72,0.0,-0.94191,4e-05,7.58635]
[1776887780846,47.68,78890.01,0.0,-0.9418,4e-05,7.59829]
[1776887785881,47.67,78888.73,0.0,-0.94186,4e-05,7.59225]
[1776887788902,47.67,78900.37,0.0,-0.94143,4e-05,7.63741]
[1776887790055,47.67,78905.88,0.0,-0.94122,4e-05,7.65887]
[1776887790916,47.67,78905.88,0.0,-0.94122,4e-05,7.65856]
[1776887792931,47.67,78900.77,0.0,-0.94145,4e-05,7.63409]
[1776887795955,47.67,78895.77,0.0,-0.94164,4e-05,7.61364]
[1776887800988,47.66,78895.87,0.0,-0.94165,4e-05,7.61279]
[1776887806023,47.66,78894.93,0.0,-0.9417,4e-05,7.6078]
[1776887811058,47.66,78896.69,0.0,-0.94165,4e-05,7.61338]
[1776887814079,47.65,78902.08,0.0,-0.94145,4e-05,7.63375]
[1776887815087,47.66,78911.96,0.0,-0.94108,4e-05,7.67287]
[1776887816094,47.66,78911.19,0.0,-0.94111,4e-05,7.66991]
[1776887820265,47.66,78917.15,0.0,-0.94088,4e-05,7.69379]
[1776887824150,47.66,78921.0,0.0,-0.94073,4e-05,7.70923]
[1776887826163,47.66,78929.1,0.0,-0.94042,4e-05,7.74141]
[1776887827170,47.66,78935.21,0.0,-0.94019,4e-05,7.76567]
[1776887828177,47.66,78934.22,0.0,-0.94023,4e-05,7.76166]
[1776887833212,47.66,78937.24,0.0,-0.94012,4e-05,7.77335]
[1776887838248,47.65,78936.9,0.0,-0.94014,4e-05,7.77166]
[1776887843282,47.65,78935.86,0.0,-0.94018,4e-05,7.76723]
[1776887844289,47.65,78928.65,0.0,-0.94045,4e-05,7.73851]
[1776887845296,47.65,78924.03,0.0,-0.94063,4e-05,7.72016]
[1776887848317,47.65,78919.42,0.0,-0.9408,4e-05,7.702]
[1776887850474,47.65,78929.38,0.0,-0.94042,4e-05,7.74159]
[1776887851338,47.65,78929.38,0.0,-0.94045,4e-05,7.7378]
[1776887852346,47.65,78937.18,0.0,-0.94015,4e-05,7.76873]
[1776887855366,47.65,78942.6,0.0,-0.93995,4e-05,7.79005]
[1776887860547,47.65,78943.32,0.0,-0.93993,4e-05,7.7924]
[1776887866443,47.65,78948.97,0.0,-0.93972,4e-05,7.8144]
[1776887871478,47.65,78947.39,0.0,-0.93978,4e-05,7.80759]
[1776887873492,47.65,78941.93,0.0,-0.93999,4e-05,7.78565]
[1776887874499,47.65,78933.22,0.0,-0.94032,4e-05,7.75094]
[1776887875506,47.65,78929.99,0.0,-0.94045,4e-05,7.73812]
[1776887880541,47.65,78929.54,0.0,-0.94046,4e-05,7.73647]
[1776887883563,47.65,78923.57,0.0,-0.94069,4e-05,7.71292]
[1776887886585,47.65,78935.61,0.0,-0.94023,4e-05,7.76088]
[1776887887591,47.65,78938.36,0.0,-0.94012,4e-05,7.77181]
[1776887888600,47.65,78930.47,0.0,-0.94043,4e-05,7.74039]
[1776887889606,47.65,78923.02,0.0,-0.94071,4e-05,7.71039]
[1776887890613,47.65,78915.65,0.0,-0.941,4e-05,7.68082]
[1776887891619,47.65,78917.07,0.0,-0.94095,4e-05,7.68609]
[1776887896654,47.64,78913.51,0.0,-0.9411,4e-05,7.67027]
[1776887901690,47.64,78913.07,0.0,-0.94111,4e-05,7.66865]
[1776887906723,47.64,78910.33,0.0,-0.94121,4e-05,7.65846]
[1776887908737,47.65,78920.61,0.0,-0.94082,4e-05,7.69937]
[1776887909744,47.65,78923.01,0.0,-0.94073,4e-05,7.70894]
[1776887914780,47.65,78921.63,0.0,-0.9408,4e-05,7.69996]
[1776887919815,47.65,78916.36,0.0,-0.941,4e-05,7.67935]
[1776887922836,47.65,78907.06,0.0,-0.94135,4e-05,7.64286]
[1776887923844,47.65,78907.19,0.0,-0.94134,4e-05,7.64349]
[1776887927919,47.65,78910.78,0.0,-0.9412,4e-05,7.65804]
[1776887932944,47.65,78911.87,0.0,-0.94116,4e-05,7.66283]
[1776887934958,47.65,78905.55,0.0,-0.94139,4e-05,7.63809]
[1776887939993,47.65,78900.65,0.0,-0.94157,4e-05,7.61934]
[1776887941111,47.65,78906.63,0.0,-0.94135,4e-05,7.64303]
[1776887943013,47.65,78907.66,0.0,-0.94131,4e-05,7.6473]
[1776887945028,47.65,78912.71,0.0,-0.94111,4e-05,7.66739]
[1776887947045,47.65,78905.87,0.0,-0.94137,4e-05,7.64059]
[1776887952076,47.65,78908.64,0.0,-0.94126,4e-05,7.65199]
[1776887957112,47.65,78909.9,0.0,-0.94121,4e-05,7.65689]
[1776887958118,47.65,78900.14,0.0,-0.94158,4e-05,7.61812]
[1776887959126,47.65,78888.4,0.0,-0.94202,4e-05,7.57177]
[1776887964160,47.65,78890.88,0.0,-0.94194,4e-05,7.58035]
[1776887967185,47.65,78882.88,0.0,-0.94225,4e-05,7.54841]
[1776887972225,47.65,78879.46,0.0,-0.94241,4e-05,7.53065]
[1776887974236,47.65,78871.55,0.0,-0.9427,4e-05,7.49963]
[1776887977259,47.65,78863.4,0.0,-0.943,4e-05,7.46782]
[1776887978266,47.65,78857.63,0.0,-0.94321,4e-05,7.44544]
[1776887983300,47.65,78846.65,0.0,-0.94361,4e-05,7.4032]
[1776887984319,47.65,78838.8,0.0,-0.9439,4e-05,7.37261]
[1776887986322,47.65,78832.4,0.0,-0.94413,4e-05,7.3479]
[1776887988337,47.65,78826.12,0.0,-0.94436,4e-05,7.32378]
[1776887991473,47.65,78818.89,0.0,-0.94461,4e-05,7.29674]
[1776887994385,47.65,78823.97,0.0,-0.94443,4e-05,7.3158]
[1776887997401,47.65,78831.2,0.0,-0.94417,4e-05,7.34425]
[1776888001454,47.65,78851.42,0.0,-0.94343,4e-05,7.42229]
[1776888002437,47.65,78851.42,0.0,-0.94343,4e-05,7.42235]
[1776888003445,47.65,78856.63,0.0,-0.94324,4e-05,7.44259]
[1776888004453,47.65,78863.88,0.0,-0.94297,4e-05,7.47075]
[1776888006585,47.65,78881.43,0.0,-0.94232,4e-05,7.53956]
[1776888007472,47.65,78881.48,0.0,-0.94232,4e-05,7.54009]
[1776888009486,47.65,78866.24,0.0,-0.94288,4e-05,7.48094]
[1776888010492,47.65,78853.2,0.0,-0.94336,4e-05,7.43033]
[1776888011502,47.65,78843.49,0.0,-0.94371,4e-05,7.39284]
[1776888012507,47.65,78851.35,0.0,-0.94342,4e-05,7.42333]
[1776888014529,47.65,78843.44,0.0,-0.94371,4e-05,7.39291]
[1776888015535,47.65,78836.25,0.0,-0.94397,4e-05,7.36529]
[1776888016657,47.65,78829.35,0.0,-0.94422,4e-05,7.33847]
[1776888019557,47.65,78828.84,0.0,-0.94424,4e-05,7.33629]
[1776888024597,47.65,78825.0,0.0,-0.94437,4e-05,7.32249]
[1776888025606,47.65,78817.45,0.0,-0.94464,4e-05,7.29333]
[1776888026731,47.65,78817.02,0.0,-0.94466,4e-05,7.29155]
[1776888032665,47.65,78816.89,0.0,-0.9447,4e-05,7.28676]
[1776888034667,47.65,78803.79,0.0,-0.94517,4e-05,7.23646]
[1776888035675,47.65,78799.16,0.0,-0.94533,4e-05,7.21877]
[1776888036683,47.65,78804.67,0.0,-0.94514,4e-05,7.23979]
[1776888037691,47.65,78805.43,0.0,-0.94511,4e-05,7.24266]
[1776888040710,47.65,78816.55,0.0,-0.94471,4e-05,7.28505]
[1776888041716,47.65,78817.53,0.0,-0.94468,4e-05,7.2887]
[1776888044740,47.65,78823.02,0.0,-0.94449,4e-05,7.30935]
[1776888048769,47.65,78830.82,0.0,-0.94421,4e-05,7.33865]
[1776888049775,47.65,78825.26,0.0,-0.94441,4e-05,7.31705]
[1776888050786,47.65,78825.55,0.0,-0.9444,4e-05,7.31799]
[1776888055817,47.64,78823.12,0.0,-0.9445,4e-05,7.30775]
[1776888060852,47.64,78826.09,0.0,-0.9444,4e-05,7.31825]
[1776888061859,47.64,78840.86,0.0,-0.94387,4e-05,7.37536]
[1776888062866,47.64,78850.04,0.0,-0.94353,4e-05,7.41098]
[1776888063874,47.64,78848.86,0.0,-0.94357,4e-05,7.40647]
[1776888067026,47.64,78855.03,0.0,-0.94334,4e-05,7.4306]
[1776888068910,47.64,78842.07,0.0,-0.94382,4e-05,7.38057]
[1776888069917,47.64,78844.37,0.0,-0.94373,4e-05,7.38919]
[1776888074951,47.64,78846.96,0.0,-0.94365,4e-05,7.39828]
[1776888075959,47.64,78840.99,0.0,-0.94387,4e-05,7.37494]
[1776888077095,47.64,78832.45,0.0,-0.94418,4e-05,7.34158]
[1776888079987,47.64,78831.94,0.0,-0.94421,4e-05,7.33911]
[1776888085023,47.64,78832.52,0.0,-0.94419,4e-05,7.34052]
[1776888090058,47.63,78834.92,0.0,-0.94411,4e-05,7.34894]
[1776888095092,47.63,78844.59,0.0,-0.94379,4e-05,7.38253]
[1776888100130,47.63,78840.45,0.0,-0.94395,4e-05,7.36548]
[1776888101135,47.63,78828.45,0.0,-0.94439,4e-05,7.31912]
[1776888103152,47.63,78823.79,0.0,-0.94456,4e-05,7.301]
[1776888107306,47.63,78832.88,0.0,-0.94423,4e-05,7.33553]
[1776888108183,47.63,78832.88,0.0,-0.94423,4e-05,7.33537]
[1776888109190,47.63,78841.68,0.0,-0.94392,4e-05,7.36909]
[1776888114225,47.63,78845.89,0.0,-0.94377,4e-05,7.38418]
[1776888119260,47.62,78847.08,0.0,-0.94374,4e-05,7.38789]
[1776888122282,47.62,78863.79,0.0,-0.94313,4e-05,7.45299]
[1776888123288,47.62,78871.55,0.0,-0.94284,4e-05,7.4832]
[1776888127478,47.63,78876.93,0.0,-0.94263,4e-05,7.50506]
[1776888129330,47.63,78881.78,0.0,-0.94245,4e-05,7.52392]
[1776888134365,47.63,78880.03,0.0,-0.94252,4e-05,7.51684]
[1776888139404,47.62,78879.94,0.0,-0.94253,4e-05,7.5163]
[1776888141414,47.62,78887.4,0.0,-0.94225,4e-05,7.54533]
[1776888143429,47.63,78898.26,0.0,-0.94184,4e-05,7.58814]
[1776888144435,47.63,78905.25,0.0,-0.94158,4e-05,7.61588]
[1776888145442,47.63,78910.54,0.0,-0.94138,4e-05,7.63693]
[1776888146451,47.63,78897.5,0.0,-0.94186,4e-05,7.58589]
[1776888147620,47.63,78888.69,0.0,-0.94219,4e-05,7.55164]
[1776888149482,47.63,78886.92,0.0,-0.94226,4e-05,7.54451]
[1776888150487,47.63,78877.3,0.0,-0.94262,4e-05,7.50687]
[1776888155523,47.63,78877.06,0.0,-0.94265,4e-05,7.50212]
[1776888159552,47.63,78871.63,0.0,-0.94286,4e-05,7.48051]
[1776888164587,47.62,78867.26,0.0,-0.94303,4e-05,7.46213]
[1776888167764,47.62,78881.56,0.0,-0.94251,4e-05,7.51688]
[1776888168615,47.62,78881.56,0.0,-0.94251,4e-05,7.51688]
[1776888169623,47.62,78886.68,0.0,-0.94232,4e-05,7.53687]
[1776888174658,47.62,78889.12,0.0,-0.94223,4e-05,7.54617]
[1776888179692,47.62,78888.04,0.0,-0.94228,4e-05,7.54156]
[1776888184727,47.62,78889.36,0.0,-0.94223,4e-05,7.54623]
[1776888187904,47.62,78884.34,0.0,-0.94242,4e-05,7.52623]
[1776888192785,47.61,78881.83,0.0,-0.94252,4e-05,7.51595]
[1776888193791,47.61,78873.78,0.0,-0.94282,4e-05,7.48444]
[1776888194798,47.61,78872.37,0.0,-0.94287,4e-05,7.47891]
[1776888199833,47.61,78879.42,0.0,-0.94261,4e-05,7.50625]
[1776888202855,47.61,78880.98,0.0,-0.94256,4e-05,7.5121]
[1776888207890,47.61,78878.6,0.0,-0.94265,4e-05,7.50237]
[1776888212927,47.61,78872.38,0.0,-0.94291,4e-05,7.47402]
[1776888213933,47.61,78866.87,0.0,-0.94311,4e-05,7.45253]
[1776888214939,47.61,78867.7,0.0,-0.94308,4e-05,7.45576]
[1776888219975,47.61,78868.23,0.0,-0.94306,4e-05,7.45783]
[1776888221989,47.61,78874.89,0.0,-0.94282,4e-05,7.48376]
[1776888222996,47.61,78882.44,0.0,-0.94254,4e-05,7.51318]
[1776888224014,47.61,78881.25,0.0,-0.94258,4e-05,7.50845]
[1776888229038,47.61,78882.9,0.0,-0.94253,4e-05,7.51446]
[1776888233066,47.61,78874.98,0.0,-0.94282,4e-05,7.48317]
[1776888235084,47.61,78870.52,0.0,-0.94299,4e-05,7.46569]
[1776888240116,47.61,78873.14,0.0,-0.94289,4e-05,7.47567]
[1776888242131,47.61,78877.34,0.0,-0.94274,4e-05,7.49183]
[1776888247164,47.61,78876.73,0.0,-0.94277,4e-05,7.48899]
[1776888252200,47.61,78877.67,0.0,-0.94274,4e-05,7.49217]
[1776888257234,47.6,78878.6,0.0,-0.94271,4e-05,7.49528]
[1776888262270,47.6,78876.87,0.0,-0.94278,4e-05,7.48803]
[1776888267305,47.6,78876.42,0.0,-0.9428,4e-05,7.48578]
[1776888273348,47.6,78875.32,0.0,-0.94287,4e-05,7.47724]
[1776888276370,47.6,78880.03,0.0,-0.9427,4e-05,7.49531]
[1776888279390,47.6,78875.32,0.0,-0.94288,4e-05,7.47658]
[1776888284425,47.6,78874.89,0.0,-0.9429,4e-05,7.47454]
[1776888288605,47.6,78868.15,0.0,-0.94315,4e-05,7.44812]
[1776888289463,47.6,78868.15,0.0,-0.94315,4e-05,7.44808]
[1776888292488,47.6,78875.46,0.0,-0.94288,4e-05,7.47647]
[1776888293492,47.6,78889.61,0.0,-0.94236,4e-05,7.5315]
[1776888297518,47.59,78881.56,0.0,-0.94266,4e-05,7.49942]
[1776888301567,47.59,78878.45,0.0,-0.94278,4e-05,7.48702]
[1776888303577,47.59,78872.58,0.0,-0.943,4e-05,7.46395]
[1776888308757,47.59,78877.11,0.0,-0.94283,4e-05,7.48133]
[1776888314653,47.59,78879.93,0.0,-0.94274,4e-05,7.49071]
[1776888316666,47.59,78887.34,0.0,-0.94248,4e-05,7.51865]
[1776888320694,47.58,78892.54,0.0,-0.94231,4e-05,7.53684]
[1776888325729,47.57,78893.24,0.0,-0.94231,4e-05,7.53683]
[1776888327744,47.57,78888.11,0.0,-0.94251,4e-05,7.51569]
[1776888332783,47.57,78885.96,0.0,-0.94264,4e-05,7.50097]
[1776888334794,47.56,78880.68,0.0,-0.94284,4e-05,7.47942]
[1776888339831,47.56,78883.79,0.0,-0.94275,4e-05,7.48931]
[1776888342856,47.55,78868.83,0.0,-0.94331,4e-05,7.42977]
[1776888345873,47.55,78863.51,0.0,-0.94352,4e-05,7.40807]
[1776888350908,47.55,78863.39,0.0,-0.94354,4e-05,7.40605]
[1776888355943,47.54,78862.92,0.0,-0.94357,4e-05,7.40274]
[1776888360978,47.54,78864.57,0.0,-0.94352,4e-05,7.40776]
[1776888362992,47.54,78857.04,0.0,-0.9438,4e-05,7.37805]
[1776888363999,47.54,78856.65,0.0,-0.94382,4e-05,7.37632]
[1776888369034,47.54,78859.59,0.0,-0.94372,4e-05,7.38667]
[1776888372056,47.53,78865.01,0.0,-0.94353,4e-05,7.40703]
[1776888376083,47.53,78871.52,0.0,-0.9433,4e-05,7.43143]
[1776888378098,47.53,78872.61,0.0,-0.94327,4e-05,7.43516]
[1776888383131,47.53,78879.26,0.0,-0.94303,4e-05,7.45976]
[1776888384139,47.53,78878.71,0.0,-0.94306,4e-05,7.45731]
[1776888385150,47.53,78872.82,0.0,-0.94328,4e-05,7.43407]
[1776888386153,47.53,78871.43,0.0,-0.94333,4e-05,7.42839]
[1776888388166,47.52,78865.74,0.0,-0.94354,4e-05,7.40577]
[1776888390181,47.52,78858.76,0.0,-0.9438,4e-05,7.37825]
[1776888391195,47.52,78858.18,0.0,-0.94385,4e-05,7.37195]
[1776888393203,47.52,78843.92,0.0,-0.94437,4e-05,7.31669]
[1776888395217,47.52,78841.72,0.0,-0.94446,4e-05,7.30795]
[1776888400252,47.52,78838.7,0.0,-0.94457,4e-05,7.29583]
[1776888402265,47.52,78832.64,0.0,-0.94479,4e-05,7.27242]
[1776888407300,47.52,78831.14,0.0,-0.94485,4e-05,7.26653]
[1776888413342,47.52,78833.34,0.0,-0.94477,4e-05,7.27478]
[1776888418378,47.52,78835.74,0.0,-0.94468,4e-05,7.28378]
[1776888421398,47.52,78829.79,0.0,-0.9449,4e-05,7.26085]
[1776888423412,47.52,78821.72,0.0,-0.94519,4e-05,7.22998]
[1776888428447,47.52,78821.74,0.0,-0.94519,4e-05,7.23022]
[1776888433634,47.52,78806.1,0.0,-0.94574,4e-05,7.17078]
[1776888439529,47.52,78813.64,0.0,-0.94547,4e-05,7.20018]
[1776888440534,47.52,78822.47,0.0,-0.94515,4e-05,7.23394]
[1776888444711,47.52,78816.37,0.0,-0.94537,4e-05,7.21069]
[1776888446574,47.52,78811.08,0.0,-0.94556,4e-05,7.19062]
[1776888451609,47.52,78805.62,0.0,-0.94577,4e-05,7.16668]
[1776888456643,47.52,78805.99,0.0,-0.94575,4e-05,7.16861]
[1776888461681,47.53,78805.97,0.0,-0.94575,4e-05,7.16899]
[1776888466713,47.53,78806.82,0.0,-0.94571,4e-05,7.17264]
[1776888471749,47.53,78803.95,0.0,-0.94581,4e-05,7.16212]
[1776888476784,47.53,78800.27,0.0,-0.94594,4e-05,7.14856]
[1776888481822,47.53,78805.74,0.0,-0.94574,4e-05,7.16995]
[1776888486855,47.53,78808.54,0.0,-0.94564,4e-05,7.18088]
[1776888489953,47.53,78815.86,0.0,-0.94538,4e-05,7.20892]
[1776888490967,47.53,78821.91,0.0,-0.94516,4e-05,7.23205]
[1776888491964,47.53,78822.37,0.0,-0.94514,4e-05,7.23373]
[1776888496999,47.53,78825.11,0.0,-0.94505,4e-05,7.24399]
[1776888502034,47.53,78825.11,0.0,-0.94505,4e-05,7.24378]
[1776888505142,47.53,78810.52,0.0,-0.94557,4e-05,7.18791]
[1776888506065,47.53,78810.52,0.0,-0.94557,4e-05,7.18791]
[1776888507073,47.53,78808.58,0.0,-0.94564,4e-05,7.18056]
[1776888512108,47.53,78809.64,0.0,-0.94563,4e-05,7.18125]
[1776888517143,47.53,78811.89,0.0,-0.94554,4e-05,7.19013]
[1776888522181,47.53,78811.77,0.0,-0.94554,4e-05,7.18997]
[1776888525284,47.53,78799.81,0.0,-0.94597,4e-05,7.14468]
[1776888527214,47.53,78799.8,0.0,-0.94596,4e-05,7.1449]
[1776888532247,47.53,78798.7,0.0,-0.946,4e-05,7.14139]
[1776888537288,47.54,78797.48,0.0,-0.94603,4e-05,7.13741]
[1776888542318,47.54,78796.84,0.0,-0.94605,4e-05,7.13563]
[1776888547354,47.54,78799.45,0.0,-0.94595,4e-05,7.14614]
[1776888550376,47.54,78808.95,0.0,-0.94561,4e-05,7.18262]
[1776888551382,47.54,78815.77,0.0,-0.94537,4e-05,7.2087]
[1776888552389,47.54,78818.45,0.0,-0.94527,4e-05,7.21895]
[1776888557423,47.54,78819.75,0.0,-0.94523,4e-05,7.22386]
[1776888560444,47.54,78816.05,0.0,-0.94536,4e-05,7.20974]
[1776888562458,47.54,78807.37,0.0,-0.94567,4e-05,7.1767]
[1776888563465,47.54,78801.21,0.0,-0.94589,4e-05,7.15333]
[1776888564472,47.54,78784.97,0.0,-0.94646,4e-05,7.09187]
[1776888565564,47.54,78782.79,0.0,-0.94653,4e-05,7.08383]
[1776888570514,47.54,78791.05,0.0,-0.94623,4e-05,7.11609]
[1776888571526,47.54,78796.3,0.0,-0.94607,4e-05,7.13254]
[1776888572528,47.54,78786.26,0.0,-0.94642,4e-05,7.09464]
[1776888573535,47.54,78783.61,0.0,-0.94651,4e-05,7.08483]
[1776888578573,47.55,78783.34,0.0,-0.94651,4e-05,7.08492]
[1776888583610,47.55,78782.67,0.0,-0.94653,4e-05,7.08356]
[1776888584615,47.55,78776.25,0.0,-0.94675,4e-05,7.05956]
[1776888585705,47.55,78775.93,0.0,-0.94675,4e-05,7.05889]
[1776888591665,47.56,78779.0,0.0,-0.94663,4e-05,7.07213]
[1776888596699,47.56,78776.14,0.0,-0.94672,4e-05,7.06272]
[1776888601739,47.56,78774.15,0.0,-0.94677,4e-05,7.05663]
[1776888606769,47.57,78771.2,0.0,-0.94686,3e-05,7.04698]
[1776888608799,47.57,78764.19,0.0,-0.94711,3e-05,7.02092]
[1776888609791,47.57,78753.83,0.0,-0.94746,3e-05,6.98278]
[1776888614825,47.58,78750.74,0.0,-0.94755,3e-05,6.9732]
[1776888619860,47.58,78746.15,0.0,-0.94769,3e-05,6.95813]
[1776888623891,47.58,78738.52,0.0,-0.94793,3e-05,6.93137]
[1776888628923,47.59,78735.11,0.0,-0.94803,3e-05,6.9209]
[1776888633958,47.6,78733.51,0.0,-0.94809,3e-05,6.91359]
[1776888638995,47.6,78733.02,0.0,-0.94808,3e-05,6.91394]
[1776888642015,47.6,78727.81,0.0,-0.94825,3e-05,6.89586]
[1776888647048,47.61,78730.57,0.0,-0.94814,3e-05,6.90808]
[1776888652086,47.61,78730.4,0.0,-0.94812,3e-05,6.90944]
[1776888657120,47.62,78725.74,0.0,-0.94826,3e-05,6.89415]
[1776888659133,47.62,78730.7,0.0,-0.94809,3e-05,6.91332]
[1776888664168,47.63,78731.13,0.0,-0.94806,3e-05,6.91675]
[1776888666268,47.63,78744.38,0.0,-0.94759,3e-05,6.96674]
[1776888668197,47.63,78747.61,0.0,-0.94748,3e-05,6.97934]
[1776888673231,47.63,78748.72,0.0,-0.94743,3e-05,6.98482]
[1776888678266,47.64,78757.79,0.0,-0.9471,3e-05,7.01999]
[1776888681288,47.64,78764.85,0.0,-0.94685,3e-05,7.04704]
[1776888686440,47.64,78766.75,0.0,-0.94677,3e-05,7.05502]
[1776888692368,47.64,78768.36,0.0,-0.94673,3e-05,7.0585]
[1776888695390,47.64,78761.2,0.0,-0.94698,3e-05,7.03214]
[1776888696510,47.64,78748.19,0.0,-0.94743,3e-05,6.98362]
[1776888697404,47.64,78748.19,0.0,-0.94743,3e-05,6.9839]
[1776888702439,47.65,78751.35,0.0,-0.9473,3e-05,6.99715]
[1776888707474,47.65,78752.31,0.0,-0.94726,3e-05,7.00213]
[1776888708482,47.65,78760.05,0.0,-0.94698,3e-05,7.03142]
[1776888709488,47.65,78755.85,0.0,-0.94713,3e-05,7.0159]
[1776888711502,47.65,78754.91,0.0,-0.94716,3e-05,7.01289]
[1776888716537,47.66,78756.15,0.0,-0.9471,3e-05,7.01882]
[1776888721572,47.66,78755.21,0.0,-0.94712,3e-05,7.01657]
[1776888726607,47.66,78760.16,0.0,-0.94694,3e-05,7.03639]
[1776888731644,47.67,78758.92,0.0,-0.94697,3e-05,7.03289]
[1776888735673,47.67,78767.06,0.0,-0.94668,3e-05,7.06438]
[1776888736797,47.67,78771.93,0.0,-0.9465,4e-05,7.0829]
[1776888742721,47.67,78774.71,0.0,-0.9464,4e-05,7.09432]
[1776888747757,47.67,78779.09,0.0,-0.94624,4e-05,7.11157]
[1776888749771,47.67,78784.31,0.0,-0.94605,4e-05,7.13157]
[1776888754811,47.68,78785.6,0.0,-0.94602,4e-05,7.13352]
[1776888759842,47.68,78788.54,0.0,-0.94591,4e-05,7.14525]
[1776888764877,47.68,78791.03,0.0,-0.94582,4e-05,7.15526]
[1776888770918,47.68,78791.53,0.0,-0.9458,4e-05,7.15782]
[1776888771926,47.68,78782.0,0.0,-0.94613,4e-05,7.12188]
[1776888773940,47.68,78774.06,0.0,-0.94641,4e-05,7.09225]
[1776888777083,47.68,78786.01,0.0,-0.94598,4e-05,7.13789]
[1776888778980,47.68,78783.0,0.0,-0.94609,4e-05,7.12662]
[1776888785024,47.69,78788.32,0.0,-0.94589,4e-05,7.14758]
[1776888790058,47.69,78784.85,0.0,-0.94601,4e-05,7.13533]
[1776888795094,47.69,78784.58,0.0,-0.94601,4e-05,7.13502]
[1776888800130,47.69,78781.22,0.0,-0.94612,4e-05,7.12303]
[1776888804157,47.69,78774.81,0.0,-0.94634,4e-05,7.09949]
[1776888809192,47.7,78770.81,0.0,-0.94647,4e-05,7.08526]
[1776888814227,47.7,78766.25,0.0,-0.94665,3e-05,7.06539]
[1776888819263,47.7,78766.6,0.0,-0.94663,4e-05,7.06764]
[1776888824297,47.7,78774.93,0.0,-0.94633,4e-05,7.09987]
[1776888830340,47.7,78774.89,0.0,-0.94632,4e-05,7.1005]
[1776888832358,47.71,78765.51,0.0,-0.94665,3e-05,7.06549]
[1776888835489,47.71,78757.99,0.0,-0.9469,3e-05,7.03786]
[1776888841416,47.71,78757.75,0.0,-0.94692,3e-05,7.03648]
[1776888846450,47.7,78757.69,0.0,-0.94693,3e-05,7.03511]
[1776888853500,47.7,78757.22,0.0,-0.94694,3e-05,7.03374]
[1776888859542,47.71,78756.48,0.0,-0.94696,3e-05,7.03198]
[1776888864586,47.71,78756.12,0.0,-0.94696,3e-05,7.03129]
[1776888865721,47.71,78737.44,0.0,-0.94761,3e-05,6.96176]
[1776888866594,47.71,78737.44,0.0,-0.94761,3e-05,6.96161]
[1776888871628,47.71,78740.21,0.0,-0.94754,3e-05,6.96772]
[1776888876664,47.7,78744.93,0.0,-0.94739,3e-05,6.98473]
[1776888878677,47.7,78739.4,0.0,-0.94758,3e-05,6.96386]
[1776888883712,47.7,78745.98,0.0,-0.94736,3e-05,6.98792]
[1776888888746,47.7,78748.91,0.0,-0.94726,3e-05,6.99873]
[1776888893783,47.71,78746.8,0.0,-0.94732,3e-05,6.99232]
[1776888898818,47.71,78742.63,0.0,-0.94745,3e-05,6.97789]
[1776888903852,47.71,78742.45,0.0,-0.94746,3e-05,6.97671]
[1776888908887,47.71,78740.11,0.0,-0.94755,3e-05,6.96741]
[1776888913923,47.71,78736.79,0.0,-0.94765,3e-05,6.95608]
[1776888919964,47.71,78731.98,0.0,-0.9478,3e-05,6.93997]
[1776888924999,47.72,78729.81,0.0,-0.94786,3e-05,6.93341]
[1776888930034,47.72,78727.82,0.0,-0.94791,3e-05,6.92748]
[1776888935071,47.72,78730.83,0.0,-0.94784,3e-05,6.93493]
[1776888938092,47.72,78724.13,0.0,-0.94807,3e-05,6.9097]
[1776888940105,47.72,78718.63,0.0,-0.94826,3e-05,6.88919]
[1776888945142,47.72,78720.06,0.0,-0.94821,3e-05,6.89426]
[1776888950181,47.72,78724.27,0.0,-0.94805,3e-05,6.91194]
[1776888955222,47.73,78721.69,0.0,-0.94812,3e-05,6.90441]
[1776888957365,47.73,78728.66,0.0,-0.94787,3e-05,6.93112]
[1776888958237,47.73,78728.66,0.0,-0.94787,3e-05,6.93151]
[1776888960250,47.73,78728.88,0.0,-0.94785,3e-05,6.93305]
[1776888965285,47.74,78727.51,0.0,-0.94788,3e-05,6.92974]
[1776888970320,47.74,78726.14,0.0,-0.94791,3e-05,6.92639]
[1776888972334,47.75,78720.61,0.0,-0.9481,3e-05,6.9066]
[1776888974348,47.75,78719.26,0.0,-0.94814,3e-05,6.90239]
[1776888979384,47.75,78718.6,0.0,-0.94814,3e-05,6.90197]
[1776888984419,47.76,78719.11,0.0,-0.9481,3e-05,6.90588]
[1776888987575,47.76,78726.9,0.0,-0.94782,3e-05,6.93635]
[1776888989453,47.76,78729.99,0.0,-0.94771,3e-05,6.94854]
[1776888994488,47.77,78728.52,0.0,-0.94777,3e-05,6.94119]
[1776888999524,47.77,78729.05,0.0,-0.94773,3e-05,6.94485]
[1776889004559,47.78,78729.66,0.0,-0.9477,3e-05,6.94875]
[1776889009594,47.78,78730.08,0.0,-0.94767,3e-05,6.95184]
[1776889014630,47.78,78728.66,0.0,-0.9477,3e-05,6.94811]
[1776889019664,47.79,78730.61,0.0,-0.94762,3e-05,6.95687]
[1776889024699,47.79,78730.59,0.0,-0.94761,3e-05,6.95823]
[1776889028727,47.79,78735.93,0.0,-0.94741,3e-05,6.9792]
[1776889029734,47.8,78730.7,0.0,-0.94759,3e-05,6.95996]
[1776889031748,47.8,78728.74,0.0,-0.94765,3e-05,6.9532]
[1776889038797,47.8,78727.56,0.0,-0.94768,3e-05,6.95074]
[1776889042826,47.8,78734.37,0.0,-0.94743,3e-05,6.97713]
[1776889045847,47.81,78735.82,0.0,-0.94738,3e-05,6.98319]
[1776889050885,47.81,78733.38,0.0,-0.94745,3e-05,6.97519]
[1776889055918,47.81,78727.48,0.0,-0.94767,3e-05,6.95077]
[1776889057937,47.81,78719.07,0.0,-0.94795,3e-05,6.92006]
[1776889058939,47.81,78708.81,0.0,-0.94831,3e-05,6.88149]
[1776889059946,47.81,78704.78,0.0,-0.94845,3e-05,6.86608]
[1776889062967,47.81,78705.15,0.0,-0.94845,3e-05,6.86594]
[1776889068005,47.8,78705.68,0.0,-0.94846,3e-05,6.86542]
[1776889073037,47.8,78705.84,0.0,-0.94845,3e-05,6.86562]
[1776889078073,47.8,78707.08,0.0,-0.94842,3e-05,6.8698]
[1776889083107,47.8,78703.25,0.0,-0.94855,3e-05,6.85532]
[1776889088142,47.8,78704.82,0.0,-0.94848,3e-05,6.86238]
[1776889092170,47.8,78712.36,0.0,-0.94821,3e-05,6.89152]
[1776889093177,47.8,78716.34,0.0,-0.94808,3e-05,6.90653]
[1776889095193,47.81,78716.42,0.0,-0.94807,3e-05,6.90734]
[1776889096335,47.81,78721.93,0.0,-0.94788,3e-05,6.92803]
[1776889098212,47.81,78721.64,0.0,-0.94788,3e-05,6.92742]
[1776889103248,47.81,78721.73,0.0,-0.94787,3e-05,6.92888]
[1776889108284,47.81,78720.74,0.0,-0.94789,3e-05,6.92629]
[1776889113322,47.82,78722.41,0.0,-0.94785,3e-05,6.92997]
[1776889114330,47.82,78728.57,0.0,-0.94764,3e-05,6.95306]
[1776889115336,47.82,78731.94,0.0,-0.94752,3e-05,6.96576]
[1776889120371,47.82,78733.05,0.0,-0.94747,3e-05,6.97063]
[1776889123392,47.82,78726.55,0.0,-0.94769,3e-05,6.94691]
[1776889126548,47.82,78725.23,0.0,-0.94773,3e-05,6.94258]
[1776889132460,47.82,78726.56,0.0,-0.94768,3e-05,6.94872]
[1776889136622,47.83,78712.83,0.0,-0.94814,3e-05,6.89864]
[1776889137505,47.83,78712.96,0.0,-0.94813,3e-05,6.89939]
[1776889138514,47.83,78702.77,0.0,-0.94848,3e-05,6.86203]
[1776889139513,47.83,78703.52,0.0,-0.94846,3e-05,6.86434]
[1776889140520,47.83,78708.58,0.0,-0.94828,3e-05,6.88298]
[1776889142533,47.83,78709.27,0.0,-0.94826,3e-05,6.88539]
[1776889144548,47.83,78715.26,0.0,-0.94806,3e-05,6.9074]
[1776889145555,47.83,78709.76,0.0,-0.94824,3e-05,6.88736]
[1776889146719,47.83,78702.17,0.0,-0.94851,3e-05,6.85883]
[1776889152605,47.82,78704.86,0.0,-0.94844,3e-05,6.86661]
[1776889154621,47.82,78692.19,0.0,-0.94887,3e-05,6.81914]
[1776889155625,47.82,78689.54,0.0,-0.94897,3e-05,6.80905]
[1776889156841,47.82,78635.95,0.0,-0.95075,3e-05,6.61376]
[1776889157640,47.82,78635.64,0.0,-0.95076,3e-05,6.61311]
[1776889158647,47.82,78627.15,0.0,-0.95104,3e-05,6.58255]
[1776889159655,47.82,78625.77,0.0,-0.95108,3e-05,6.57803]
[1776889164690,47.82,78620.46,0.0,-0.95123,3e-05,6.56117]
[1776889169726,47.83,78619.9,0.0,-0.95123,3e-05,6.56142]
[1776889174759,47.83,78610.63,0.0,-0.95154,3e-05,6.52661]
[1776889175767,47.83,78611.38,0.0,-0.95151,3e-05,6.52938]
[1776889176985,47.84,78617.82,0.0,-0.9513,3e-05,6.55252]
[1776889177781,47.84,78617.82,0.0,-0.9513,3e-05,6.55258]
[1776889182817,47.84,78621.8,0.0,-0.95117,3e-05,6.5671]
[1776889187056,47.84,78647.33,0.0,-0.95033,3e-05,6.65928]
[1776889188858,47.84,78646.81,0.0,-0.95035,3e-05,6.65734]
[1776889193893,47.84,78640.97,0.0,-0.95054,3e-05,6.63587]
[1776889198928,47.84,78637.83,0.0,-0.95064,3e-05,6.62556]
[1776889202957,47.84,78628.08,0.0,-0.95096,3e-05,6.59027]
[1776889203964,47.84,78624.02,0.0,-0.95109,3e-05,6.5757]
[1776889207992,47.84,78622.84,0.0,-0.95113,3e-05,6.5716]
[1776889214039,47.84,78625.49,0.0,-0.95104,3e-05,6.58143]
[1776889219069,47.84,78621.67,0.0,-0.95116,3e-05,6.56798]
[1776889225110,47.84,78619.0,0.0,-0.95124,3e-05,6.55882]
[1776889230145,47.84,78618.41,0.0,-0.95126,3e-05,6.55702]
[1776889234205,47.84,78612.29,0.0,-0.95148,3e-05,6.53194]
[1776889236196,47.84,78598.37,0.0,-0.95193,3e-05,6.48239]
[1776889237469,47.84,78586.87,0.0,-0.95229,3e-05,6.44182]
[1776889238210,47.85,78586.87,0.0,-0.95228,3e-05,6.44379]
[1776889239213,47.85,78585.63,0.0,-0.95229,3e-05,6.44173]
[1776889241227,47.86,78578.47,0.0,-0.9525,3e-05,6.41895]
[1776889242234,47.86,78571.66,0.0,-0.95272,3e-05,6.3949]
[1776889244251,47.86,78571.78,0.0,-0.95271,3e-05,6.39589]
[1776889246261,47.86,78561.51,0.0,-0.95302,3e-05,6.36065]
[1776889247540,47.87,78559.57,0.0,-0.95308,3e-05,6.35419]
[1776889249287,47.87,78561.74,0.0,-0.95301,3e-05,6.36221]
[1776889252304,47.87,78562.09,0.0,-0.95299,3e-05,6.3649]
[1776889254319,47.87,78556.86,0.0,-0.95315,3e-05,6.34689]
[1776889256334,47.87,78552.78,0.0,-0.95327,3e-05,6.33335]
[1776889257609,47.88,78556.45,0.0,-0.95315,3e-05,6.34705]
[1776889261370,47.88,78566.48,0.0,-0.95281,3e-05,6.38396]
[1776889262378,47.88,78572.33,0.0,-0.95263,3e-05,6.40458]
[1776889263384,47.88,78571.74,0.0,-0.95264,3e-05,6.40319]
[1776889265397,47.88,78562.71,0.0,-0.95292,3e-05,6.37171]
[1776889268419,47.89,78564.65,0.0,-0.95285,3e-05,6.38038]
[1776889271441,47.89,78564.0,0.0,-0.95286,3e-05,6.37847]
[1776889274472,47.89,78559.79,0.0,-0.95298,3e-05,6.36559]
[1776889277760,47.9,78545.45,0.0,-0.95342,3e-05,6.3166]
[1776889279495,47.92,78543.61,0.0,-0.95339,3e-05,6.31939]
[1776889282516,47.93,78538.17,0.0,-0.95351,3e-05,6.3055]
[1776889287834,47.95,78521.86,0.0,-0.95396,3e-05,6.25555]
[1776889289568,47.96,78521.51,0.0,-0.95396,3e-05,6.25538]
[1776889294604,47.96,78516.58,0.0,-0.95412,3e-05,6.23699]
[1776889296618,47.96,78507.05,0.0,-0.9544,3e-05,6.20512]
[1776889297906,47.97,78501.8,0.0,-0.95456,3e-05,6.18761]
[1776889299639,47.97,78501.97,0.0,-0.95454,3e-05,6.18943]
[1776889304673,47.98,78505.21,0.0,-0.95442,3e-05,6.20369]
[1776889307976,48.0,78517.45,0.0,-0.95397,3e-05,6.25324]
[1776889309709,48.0,78523.7,0.0,-0.95377,3e-05,6.27603]
[1776889310716,48.0,78520.57,0.0,-0.95386,3e-05,6.26564]
[1776889315751,48.01,78521.54,0.0,-0.95381,3e-05,6.27142]
[1776889320800,48.01,78514.39,0.0,-0.954,3e-05,6.24944]
[1776889321801,48.01,78505.48,0.0,-0.95428,3e-05,6.21862]
[1776889322808,48.02,78498.57,0.0,-0.95449,3e-05,6.19532]
[1776889323815,48.02,78501.07,0.0,-0.9544,3e-05,6.2051]
[1776889328130,48.02,78469.67,0.0,-0.95534,3e-05,6.09979]
[1776889328850,48.03,78469.67,0.0,-0.95533,3e-05,6.10094]
[1776889333888,48.04,78471.37,0.0,-0.95523,3e-05,6.1113]
[1776889338925,48.05,78470.58,0.0,-0.95522,3e-05,6.11229]
[1776889343958,48.06,78475.56,0.0,-0.95504,3e-05,6.13297]
[1776889346980,48.07,78481.85,0.0,-0.95483,3e-05,6.15664]
[1776889348284,48.1,78493.5,0.0,-0.95435,3e-05,6.20989]
[1776889350000,48.1,78501.89,0.0,-0.95408,3e-05,6.23984]
[1776889351007,48.11,78503.74,0.0,-0.95404,3e-05,6.24378]
[1776889354029,48.11,78512.32,0.0,-0.95376,3e-05,6.27507]
[1776889355036,48.11,78513.14,0.0,-0.95373,3e-05,6.27841]
[1776889357051,48.11,78518.71,0.0,-0.95355,3e-05,6.29872]
[1776889359064,48.12,78522.45,0.0,-0.95342,3e-05,6.31263]
[1776889364101,48.12,78522.11,0.0,-0.95341,3e-05,6.31358]
[1776889369135,48.13,78529.07,0.0,-0.95317,3e-05,6.34027]
[1776889374170,48.13,78533.65,0.0,-0.95301,3e-05,6.35801]
[1776889378198,48.14,78538.86,0.0,-0.95284,3e-05,6.37719]
[1776889383232,48.14,78537.19,0.0,-0.95288,3e-05,6.37286]
[1776889385247,48.14,78527.35,0.0,-0.95318,3e-05,6.33908]
[1776889386255,48.14,78519.22,0.0,-0.95343,3e-05,6.31151]
[1776889391291,48.15,78520.84,0.0,-0.95336,3e-05,6.31908]
[1776889393303,48.15,78529.58,0.0,-0.95308,3e-05,6.35023]
[1776889398338,48.15,78531.74,0.0,-0.953,3e-05,6.35903]
[1776889403373,48.16,78532.28,0.0,-0.95297,3e-05,6.36246]
[1776889406400,48.16,78539.47,0.0,-0.95273,3e-05,6.38885]
[1776889407401,48.16,78540.91,0.0,-0.95268,3e-05,6.39416]
[1776889408705,48.16,78535.31,0.0,-0.95286,3e-05,6.3748]
[1776889410422,48.16,78534.87,0.0,-0.95287,3e-05,6.37355]
[1776889415458,48.17,78534.34,0.0,-0.9529,3e-05,6.36969]
[1776889420492,48.17,78534.91,0.0,-0.95287,3e-05,6.37312]
[1776889425528,48.17,78537.32,0.0,-0.95277,3e-05,6.38321]
[1776889430566,48.18,78536.48,0.0,-0.95279,3e-05,6.38156]
[1776889435598,48.18,78536.72,0.0,-0.95277,3e-05,6.38369]
[1776889437612,48.18,78541.52,0.0,-0.95261,3e-05,6.40122]
[1776889438915,48.18,78553.83,0.0,-0.95222,3e-05,6.44465]
[1776889442648,48.18,78559.13,0.0,-0.95204,3e-05,6.46386]
[1776889447682,48.19,78559.01,0.0,-0.95204,3e-05,6.46385]
[1776889452719,48.19,78558.53,0.0,-0.95205,3e-05,6.46269]
[1776889457752,48.19,78558.67,0.0,-0.95204,3e-05,6.4638]
[1776889462791,48.19,78557.41,0.0,-0.95208,3e-05,6.45991]
[1776889464802,48.19,78540.43,0.0,-0.95262,3e-05,6.40051]
[1776889465814,48.19,78527.47,0.0,-0.95303,3e-05,6.35516]
[1776889466817,48.19,78517.49,0.0,-0.95333,3e-05,6.32099]
[1776889467823,48.19,78506.56,0.0,-0.95367,3e-05,6.28304]
[1776889469131,48.19,78504.21,0.0,-0.95374,3e-05,6.27569]
[1776889474878,48.2,78506.57,0.0,-0.95367,3e-05,6.28248]
[1776889475879,48.2,78519.02,0.0,-0.95328,3e-05,6.32644]
[1776889476886,48.2,78528.01,0.0,-0.95299,3e-05,6.35806]
[1776889481922,48.21,78530.51,0.0,-0.9529,3e-05,6.36785]
[1776889486956,48.21,78530.37,0.0,-0.95289,3e-05,6.36869]
[1776889491991,48.21,78531.05,0.0,-0.95286,3e-05,6.37265]
[1776889497029,48.22,78530.63,0.0,-0.95286,3e-05,6.37224]
[1776889502063,48.22,78539.71,0.0,-0.95256,3e-05,6.40531]
[1776889503070,48.22,78540.2,0.0,-0.95255,3e-05,6.40724]
[1776889508104,48.22,78540.95,0.0,-0.95251,3e-05,6.41087]
[1776889513140,48.23,78539.57,0.0,-0.95255,3e-05,6.40698]
[1776889514146,48.23,78533.39,0.0,-0.95274,3e-05,6.38575]
[1776889515156,48.23,78527.3,0.0,-0.95293,3e-05,6.36473]
[1776889520188,48.23,78530.77,0.0,-0.95281,3e-05,6.37784]
[1776889524216,48.23,78540.04,0.0,-0.95251,3e-05,6.41142]
[1776889529251,48.23,78544.01,0.0,-0.95237,3e-05,6.42607]
[1776889534287,48.24,78542.97,0.0,-0.95242,3e-05,6.41978]
[1776889539322,48.24,78543.74,0.0,-0.95239,3e-05,6.4233]
[1776889544357,48.24,78541.98,0.0,-0.95244,3e-05,6.4179]
[1776889549392,48.24,78547.64,0.0,-0.95225,3e-05,6.43861]
[1776889554429,48.24,78550.58,0.0,-0.95216,3e-05,6.44939]
[1776889559462,48.25,78552.43,0.0,-0.95209,3e-05,6.4564]
[1776889564497,48.25,78553.5,0.0,-0.95205,3e-05,6.46064]
[1776889566512,48.25,78560.98,0.0,-0.95181,3e-05,6.48727]
[1776889572554,48.25,78563.52,0.0,-0.95173,3e-05,6.49648]
[1776889575574,48.25,78554.11,0.0,-0.95203,3e-05,6.46345]
[1776889577588,48.25,78546.01,0.0,-0.95228,3e-05,6.43504]
[1776889579904,48.25,78543.28,0.0,-0.95237,3e-05,6.42587]
[1776889585646,48.25,78542.46,0.0,-0.95238,3e-05,6.42396]
[1776889587658,48.25,78551.06,0.0,-0.95211,3e-05,6.45434]
[1776889589975,48.25,78550.83,0.0,-0.95211,3e-05,6.45386]
[1776889597728,48.26,78552.42,0.0,-0.95208,3e-05,6.45663]
[1776889598740,48.26,78562.09,0.0,-0.95177,3e-05,6.49093]
[1776889600048,48.26,78571.64,0.0,-0.95146,3e-05,6.52518]
[1776889600750,48.26,78571.64,0.0,-0.95146,3e-05,6.52559]
[1776889605790,48.26,78576.75,0.0,-0.95127,3e-05,6.5457]
[1776889611830,48.27,78580.46,0.0,-0.95113,3e-05,6.5616]
[1776889616866,48.27,78582.27,0.0,-0.95105,3e-05,6.56957]
[1776889621899,48.28,78582.19,0.0,-0.95104,3e-05,6.57121]
[1776889623914,48.28,78575.95,0.0,-0.95124,3e-05,6.5494]
[1776889624921,48.28,78573.88,0.0,-0.9513,3e-05,6.54207]
[1776889627941,48.28,78572.28,0.0,-0.95135,3e-05,6.53652]
[1776889633984,48.28,78571.07,0.0,-0.95139,3e-05,6.53255]
[1776889639019,48.28,78569.72,0.0,-0.95143,3e-05,6.52801]
[1776889644054,48.28,78569.52,0.0,-0.95144,3e-05,6.52748]
[1776889645063,48.28,78574.76,0.0,-0.95127,3e-05,6.54609]
[1776889646068,48.28,78575.08,0.0,-0.95126,3e-05,6.54721]
[1776889651103,48.28,78577.81,0.0,-0.95119,3e-05,6.5533]
[1776889656138,48.28,78583.65,0.0,-0.95101,3e-05,6.5739]
[1776889661173,48.29,78585.83,0.0,-0.95092,3e-05,6.58303]
[1776889666208,48.29,78587.85,0.0,-0.95084,3e-05,6.59159]
[1776889669229,48.29,78579.42,0.0,-0.95112,3e-05,6.56141]
[1776889674264,48.29,78580.93,0.0,-0.95107,3e-05,6.56671]
[1776889679299,48.29,78581.32,0.0,-0.95106,3e-05,6.56804]
[1776889684335,48.29,78584.48,0.0,-0.95096,3e-05,6.57921]
[1776889688362,48.29,78589.79,0.0,-0.95079,3e-05,6.59799]
[1776889693409,48.29,78590.13,0.0,-0.95078,3e-05,6.59894]
[1776889695413,48.29,78584.71,0.0,-0.95095,3e-05,6.57952]
[1776889697426,48.29,78583.31,0.0,-0.951,3e-05,6.57451]
[1776889702463,48.29,78584.22,0.0,-0.95097,3e-05,6.57773]
[1776889706491,48.29,78589.7,0.0,-0.95079,3e-05,6.59723]
[1776889711525,48.29,78594.96,0.0,-0.95065,3e-05,6.61229]
[1776889716561,48.29,78597.4,0.0,-0.95057,3e-05,6.62078]
[1776889721596,48.29,78599.14,0.0,-0.95051,3e-05,6.62752]
[1776889726632,48.29,78598.89,0.0,-0.9505,3e-05,6.62835]
[1776889731667,48.3,78599.59,0.0,-0.95046,3e-05,6.63256]
[1776889736702,48.3,78599.3,0.0,-0.95046,3e-05,6.63322]
[1776889741736,48.3,78599.48,0.0,-0.95043,3e-05,6.63556]
[1776889745765,48.31,78593.97,0.0,-0.9506,3e-05,6.61719]
[1776889747779,48.31,78596.55,0.0,-0.95051,3e-05,6.62714]
[1776889752814,48.31,78596.47,0.0,-0.9505,3e-05,6.62862]
[1776889756843,48.32,78586.97,0.0,-0.9508,3e-05,6.59568]
[1776889757851,48.32,78584.57,0.0,-0.95088,3e-05,6.58709]
[1776889759864,48.32,78583.04,0.0,-0.95092,3e-05,6.58164]
[1776889764899,48.32,78581.74,0.0,-0.95097,3e-05,6.57703]
[1776889769934,48.32,78580.89,0.0,-0.95099,3e-05,6.57403]
[1776889774970,48.32,78581.29,0.0,-0.951,3e-05,6.57198]
[1776889780003,48.32,78582.54,0.0,-0.95096,3e-05,6.57642]
[1776889785039,48.32,78583.51,0.0,-0.95093,3e-05,6.57983]
[1776889790074,48.32,78586.65,0.0,-0.95083,3e-05,6.59097]
[1776889791394,48.32,78592.44,0.0,-0.95064,3e-05,6.61161]
[1776889792091,48.32,78592.44,0.0,-0.95064,3e-05,6.61156]
[1776889797145,48.32,78590.17,0.0,-0.95072,3e-05,6.60311]
[1776889798143,48.32,78584.01,0.0,-0.95092,3e-05,6.58113]
[1776889803178,48.32,78585.64,0.0,-0.95087,3e-05,6.58697]
[1776889808213,48.32,78585.09,0.0,-0.95089,3e-05,6.58491]
[1776889813249,48.32,78585.26,0.0,-0.95088,3e-05,6.58537]
[1776889818284,48.31,78584.9,0.0,-0.9509,3e-05,6.58397]
[1776889824327,48.31,78585.49,0.0,-0.95088,3e-05,6.58589]
[1776889828354,48.31,78575.72,0.0,-0.9512,3e-05,6.55102]
[1776889829361,48.31,78573.62,0.0,-0.95126,3e-05,6.54359]
[1776889834396,48.31,78568.67,0.0,-0.95145,3e-05,6.52276]
[1776889839431,48.32,78571.43,0.0,-0.95135,3e-05,6.53284]
[1776889844468,48.32,78573.38,0.0,-0.95129,3e-05,6.53999]
[1776889849501,48.32,78571.44,0.0,-0.95135,3e-05,6.53323]
[1776889853529,48.32,78579.55,0.0,-0.95109,3e-05,6.56212]
[1776889854536,48.32,78579.35,0.0,-0.95109,3e-05,6.56139]
[1776889859572,48.32,78576.93,0.0,-0.95117,3e-05,6.55274]
[1776889864606,48.32,78574.02,0.0,-0.95127,3e-05,6.54245]
[1776889867627,48.32,78583.26,0.0,-0.95097,3e-05,6.57529]
[1776889868634,48.32,78584.08,0.0,-0.95094,3e-05,6.57858]
[1776889873669,48.32,78583.69,0.0,-0.95093,3e-05,6.57901]
[1776889878704,48.33,78584.73,0.0,-0.95089,3e-05,6.58414]
[1776889884746,48.33,78587.24,0.0,-0.95078,3e-05,6.59522]
[1776889889781,48.34,78583.52,0.0,-0.95089,3e-05,6.58377]
[1776889895824,48.34,78582.56,0.0,-0.95094,3e-05,6.57675]
[1776889900858,48.34,78584.97,0.0,-0.95087,3e-05,6.58529]
[1776889905893,48.34,78584.54,0.0,-0.95088,3e-05,6.58372]
[1776889910929,48.34,78584.59,0.0,-0.95088,3e-05,6.58391]
[1776889916969,48.34,78585.15,0.0,-0.95086,3e-05,6.58595]
[1776889922322,48.34,78582.45,0.0,-0.95095,3e-05,6.57642]
[1776889928053,48.34,78580.96,0.0,-0.95099,3e-05,6.57123]
[1776889933090,48.34,78579.67,0.0,-0.95104,3e-05,6.56672]
[1776889938125,48.34,78578.13,0.0,-0.95108,3e-05,6.56132]
[1776889943159,48.34,78577.35,0.0,-0.95111,3e-05,6.55862]
[1776889948194,48.34,78576.19,0.0,-0.95115,3e-05,6.55456]
[1776889952532,48.34,78582.38,0.0,-0.95097,3e-05,6.57314]
[1776889954240,48.34,78591.65,0.0,-0.95066,3e-05,6.60657]
[1776889955244,48.34,78593.16,0.0,-0.95061,3e-05,6.6123]
[1776889960281,48.34,78593.59,0.0,-0.95058,3e-05,6.61548]
[1776889965317,48.35,78597.08,0.0,-0.95046,3e-05,6.62872]
[1776889972672,48.35,78597.72,0.0,-0.95042,3e-05,6.63309]
[1776889978408,48.36,78601.82,0.0,-0.95027,3e-05,6.64946]
[1776889983445,48.36,78601.91,0.0,-0.95025,3e-05,6.6513]
[1776889988486,48.36,78603.44,0.0,-0.95019,3e-05,6.65778]
[1776889993521,48.37,78605.64,0.0,-0.95011,3e-05,6.66688]
[1776889999563,48.37,78605.55,0.0,-0.9501,3e-05,6.668]
[1776890007619,48.37,78604.48,0.0,-0.95012,3e-05,6.66606]
[1776890012959,48.38,78601.46,0.0,-0.95023,3e-05,6.65288]
[1776890016683,48.38,78595.82,0.0,-0.95041,3e-05,6.63366]
[1776890019703,48.38,78590.14,0.0,-0.95058,3e-05,6.61408]
[1776890020710,48.38,78584.4,0.0,-0.95077,3e-05,6.59361]
[1776890021719,48.38,78585.31,0.0,-0.95074,3e-05,6.59677]
[1776890023029,48.38,78571.2,0.0,-0.9512,3e-05,6.54649]
[1776890024738,48.38,78571.25,0.0,-0.9512,3e-05,6.54667]
[1776890029773,48.38,78569.89,0.0,-0.95124,3e-05,6.54187]
[1776890034811,48.38,78559.25,0.0,-0.95158,3e-05,6.50426]
[1776890035815,48.38,78558.28,0.0,-0.95162,3e-05,6.5009]
[1776890040852,48.38,78556.61,0.0,-0.95167,3e-05,6.49536]
[1776890044879,48.38,78549.61,0.0,-0.95189,3e-05,6.47096]
[1776890046893,48.38,78543.44,0.0,-0.95208,3e-05,6.44957]
[1776890047899,48.38,78536.23,0.0,-0.95231,3e-05,6.42427]
[1776890048906,48.38,78529.69,0.0,-0.95251,3e-05,6.40172]
[1776890053941,48.39,78526.35,0.0,-0.95261,3e-05,6.39083]
[1776890058976,48.39,78522.37,0.0,-0.95273,3e-05,6.37793]
[1776890067032,48.39,78520.51,0.0,-0.95277,3e-05,6.37321]
[1776890072067,48.4,78522.78,0.0,-0.95271,3e-05,6.37877]
[1776890077099,48.4,78523.15,0.0,-0.95269,3e-05,6.38114]
[1776890081132,48.4,78528.66,0.0,-0.95251,3e-05,6.40149]
[1776890083449,48.4,78530.68,0.0,-0.95244,3e-05,6.40893]
[1776890090193,48.41,78530.56,0.0,-0.95243,3e-05,6.40958]
[1776890095233,48.41,78529.82,0.0,-0.95245,3e-05,6.40806]
[1776890100264,48.41,78529.11,0.0,-0.95246,3e-05,6.40647]
[1776890105300,48.41,78531.86,0.0,-0.95237,3e-05,6.41696]
[1776890110332,48.42,78528.28,0.0,-0.95247,3e-05,6.40531]
[1776890115368,48.42,78528.7,0.0,-0.95245,3e-05,6.40767]
[1776890120403,48.42,78528.72,0.0,-0.95244,3e-05,6.40861]
[1776890126445,48.42,78529.04,0.0,-0.95242,3e-05,6.41075]
[1776890131481,48.43,78531.4,0.0,-0.95236,3e-05,6.41633]
[1776890136515,48.43,78531.83,0.0,-0.95234,3e-05,6.41861]
[1776890139537,48.43,78525.47,0.0,-0.95254,3e-05,6.39685]
[1776890144572,48.43,78525.93,0.0,-0.95251,3e-05,6.39958]
[1776890150615,48.43,78526.51,0.0,-0.95249,3e-05,6.40256]
[1776890155649,48.44,78523.05,0.0,-0.95259,3e-05,6.39146]
[1776890160684,48.44,78523.05,0.0,-0.95258,3e-05,6.39256]
[1776890165720,48.44,78527.1,0.0,-0.95244,3e-05,6.40779]
[1776890170757,48.45,78533.45,0.0,-0.95223,3e-05,6.4311]
[1776890174084,48.45,78527.86,0.0,-0.9524,3e-05,6.41189]
[1776890179818,48.45,78530.14,0.0,-0.95232,3e-05,6.42097]
[1776890184853,48.45,78533.1,0.0,-0.95222,3e-05,6.43213]
[1776890189888,48.45,78531.86,0.0,-0.95225,3e-05,6.42856]
[1776890194925,48.46,78531.81,0.0,-0.95227,3e-05,6.4257]
[1776890199963,48.46,78531.73,0.0,-0.95226,3e-05,6.42622]
[1776890203994,48.46,78502.8,0.0,-0.95317,3e-05,6.32641]
[1776890205001,48.46,78487.47,0.0,-0.95364,3e-05,6.27382]
[1776890206008,48.46,78492.94,0.0,-0.95347,3e-05,6.29307]
[1776890210039,48.47,78520.31,0.0,-0.95258,3e-05,6.39067]
[1776890211054,48.47,78529.94,0.0,-0.95227,3e-05,6.4249]
[1776890214064,48.47,78525.48,0.0,-0.95241,3e-05,6.40984]
[1776890216084,48.47,78534.0,0.0,-0.95214,3e-05,6.43998]
[1776890219108,48.48,78526.75,0.0,-0.95236,3e-05,6.41511]
[1776890223135,48.48,78530.88,0.0,-0.95223,3e-05,6.43019]
[1776890225149,48.48,78523.13,0.0,-0.95247,3e-05,6.40344]
[1776890229178,48.48,78532.67,0.0,-0.95216,3e-05,6.43753]
[1776890230184,48.48,78522.65,0.0,-0.95248,3e-05,6.40267]
[1776890231191,48.48,78511.23,0.0,-0.95283,3e-05,6.36313]
[1776890232198,48.48,78496.09,0.0,-0.9533,3e-05,6.31095]
[1776890233207,48.48,78487.59,0.0,-0.95356,3e-05,6.28238]
[1776890238240,48.49,78488.23,0.0,-0.9535,3e-05,6.28851]
[1776890243276,48.5,78489.61,0.0,-0.95343,3e-05,6.29719]
[1776890248312,48.52,78487.72,0.0,-0.95345,3e-05,6.29459]
[1776890253345,48.53,78487.62,0.0,-0.95344,3e-05,6.29471]
[1776890255360,48.53,78492.64,0.0,-0.95327,3e-05,6.31359]
[1776890256366,48.53,78501.71,0.0,-0.95298,3e-05,6.34575]
[1776890257373,48.53,78508.77,0.0,-0.95275,3e-05,6.37096]
[1776890258381,48.54,78512.48,0.0,-0.95263,3e-05,6.38452]
[1776890260394,48.54,78515.48,0.0,-0.95252,3e-05,6.39621]
[1776890265429,48.54,78517.24,0.0,-0.95246,3e-05,6.40331]
[1776890270473,48.55,78517.89,0.0,-0.95241,3e-05,6.40831]
[1776890275506,48.56,78518.45,0.0,-0.95237,3e-05,6.41319]
[1776890280539,48.56,78518.44,0.0,-0.95234,3e-05,6.41601]
[1776890285574,48.57,78517.84,0.0,-0.95233,3e-05,6.41676]
[1776890290612,48.58,78516.75,0.0,-0.95234,3e-05,6.4158]
[1776890295647,48.59,78516.94,0.0,-0.95231,3e-05,6.41931]
[1776890300684,48.59,78522.39,0.0,-0.95211,3e-05,6.44113]
[1776890305733,48.6,78524.66,0.0,-0.95201,3e-05,6.4517]
[1776890309744,48.6,78516.84,0.0,-0.95225,3e-05,6.42566]
[1776890315085,48.61,78517.9,0.0,-0.95223,3e-05,6.42666]
[1776890320822,48.61,78517.04,0.0,-0.95225,3e-05,6.42452]
[1776890325858,48.61,78516.32,0.0,-0.95227,3e-05,6.42271]
[1776890330893,48.61,78515.42,0.0,-0.95229,3e-05,6.42027]
[1776890335928,48.61,78515.22,0.0,-0.95229,3e-05,6.42022]
[1776890340963,48.62,78515.41,0.0,-0.95228,3e-05,6.42152]
[1776890342976,48.62,78509.52,0.0,-0.95246,3e-05,6.40129]
[1776890343984,48.62,78504.0,0.0,-0.95263,3e-05,6.38269]
[1776890349019,48.63,78502.09,0.0,-0.95266,3e-05,6.37913]
[1776890354054,48.63,78499.75,0.0,-0.95271,3e-05,6.37414]
[1776890359090,48.64,78508.75,0.0,-0.95239,3e-05,6.40853]
[1776890361104,48.65,78513.9,0.0,-0.95222,3e-05,6.42759]
[1776890366139,48.65,78507.48,0.0,-0.9524,3e-05,6.40795]
[1776890371175,48.66,78506.25,0.0,-0.95243,3e-05,6.40318]
[1776890373188,48.66,78513.97,0.0,-0.95218,3e-05,6.43121]
[1776890378223,48.67,78515.26,0.0,-0.95212,3e-05,6.43787]
[1776890383258,48.68,78512.2,0.0,-0.95218,3e-05,6.43041]
[1776890388293,48.69,78515.5,0.0,-0.95206,3e-05,6.44456]
[1776890393327,48.69,78514.87,0.0,-0.95205,3e-05,6.4449]
[1776890398363,48.7,78515.12,0.0,-0.95202,3e-05,6.44832]
[1776890403398,48.71,78524.85,0.0,-0.95169,3e-05,6.48487]
[1776890404405,48.71,78527.64,0.0,-0.95159,3e-05,6.4951]
[1776890409440,48.71,78527.18,0.0,-0.95159,3e-05,6.49565]
[1776890414475,48.72,78526.45,0.0,-0.95159,3e-05,6.49522]
[1776890419511,48.72,78528.22,0.0,-0.95152,3e-05,6.50357]
[1776890424546,48.73,78535.21,0.0,-0.95127,3e-05,6.53023]
[1776890425866,48.73,78539.63,0.0,-0.95112,3e-05,6.54654]
[1776890431595,48.73,78546.97,0.0,-0.9509,3e-05,6.56984]
[1776890432602,48.73,78548.8,0.0,-0.95085,3e-05,6.5762]
[1776890437637,48.73,78546.13,0.0,-0.95094,3e-05,6.56619]
[1776890442672,48.73,78550.96,0.0,-0.95079,3e-05,6.58268]
[1776890447707,48.73,78550.24,0.0,-0.95082,3e-05,6.57924]
[1776890452742,48.73,78547.79,0.0,-0.9509,3e-05,6.56989]
[1776890456076,48.73,78533.63,0.0,-0.95136,3e-05,6.51965]
[1776890456771,48.73,78533.63,0.0,-0.95136,3e-05,6.5196]
[1776890458784,48.73,78528.41,0.0,-0.95153,3e-05,6.50161]
[1776890461806,48.73,78521.13,0.0,-0.95175,3e-05,6.47732]
[1776890463821,48.73,78515.96,0.0,-0.9519,3e-05,6.46013]
[1776890466146,48.73,78506.32,0.0,-0.9522,3e-05,6.42746]
[1776890471877,48.74,78512.94,0.0,-0.95196,3e-05,6.45353]
[1776890476912,48.75,78515.9,0.0,-0.95185,3e-05,6.46572]
[1776890481948,48.75,78513.83,0.0,-0.95189,3e-05,6.46121]
[1776890486982,48.76,78512.32,0.0,-0.95192,3e-05,6.45821]
[1776890492017,48.77,78515.21,0.0,-0.95183,3e-05,6.46662]
[1776890498060,48.77,78515.08,0.0,-0.95181,3e-05,6.46922]
[1776890503094,48.78,78512.86,0.0,-0.95186,3e-05,6.46321]
[1776890506429,48.78,78518.82,0.0,-0.95166,3e-05,6.48534]
[1776890512157,48.79,78519.58,0.0,-0.95161,3e-05,6.49083]
[1776890518199,48.8,78520.99,0.0,-0.95154,3e-05,6.49819]
[1776890523234,48.8,78521.82,0.0,-0.9515,3e-05,6.5027]
[1776890525248,48.8,78517.65,0.0,-0.95162,3e-05,6.48931]
[1776890530286,48.81,78513.33,0.0,-0.95174,3e-05,6.47633]
[1776890536330,48.82,78513.16,0.0,-0.95172,3e-05,6.4783]
[1776890541370,48.82,78518.31,0.0,-0.95154,3e-05,6.49802]
[1776890542370,48.82,78521.74,0.0,-0.95143,3e-05,6.5108]
[1776890548412,48.83,78523.62,0.0,-0.95135,3e-05,6.51924]
[1776890553448,48.83,78526.44,0.0,-0.95127,3e-05,6.52742]
[1776890559489,48.84,78524.64,0.0,-0.9513,3e-05,6.52324]
[1776890564524,48.84,78525.65,0.0,-0.95126,3e-05,6.5286]
[1776890569559,48.85,78525.97,0.0,-0.95123,3e-05,6.53152]
[1776890574594,48.85,78525.39,0.0,-0.95123,3e-05,6.53127]
[1776890579629,48.86,78526.71,0.0,-0.95117,3e-05,6.5377]
[1776890583661,48.86,78519.08,0.0,-0.9514,3e-05,6.51235]
[1776890585675,48.86,78514.66,0.0,-0.95154,3e-05,6.49764]
[1776890590709,48.87,78516.39,0.0,-0.95146,3e-05,6.50574]
[1776890593730,48.87,78523.11,0.0,-0.95123,3e-05,6.53086]
[1776890598765,48.88,78523.79,0.0,-0.95119,3e-05,6.53501]
[1776890603800,48.88,78519.47,0.0,-0.95132,3e-05,6.52131]
[1776890610849,48.89,78519.01,0.0,-0.95131,3e-05,6.52264]
[1776890614876,48.89,78522.94,0.0,-0.95119,3e-05,6.53472]
[1776890619912,48.9,78527.59,0.0,-0.95103,3e-05,6.55231]
[1776890624947,48.9,78527.64,0.0,-0.95101,3e-05,6.55405]
[1776890629982,48.9,78527.48,0.0,-0.951,3e-05,6.55506]
[1776890635018,48.91,78527.84,0.0,-0.95097,3e-05,6.55789]
[1776890641060,48.91,78528.17,0.0,-0.95094,3e-05,6.56122]
[1776890646094,48.92,78528.23,0.0,-0.95093,3e-05,6.56267]
[1776890647419,48.92,78519.65,0.0,-0.9512,3e-05,6.53313]
[1776890648108,48.92,78519.65,0.0,-0.9512,3e-05,6.53349]
[1776890652139,48.92,78515.26,0.0,-0.95132,3e-05,6.51957]
[1776890657489,48.93,78517.46,0.0,-0.95124,3e-05,6.52884]
[1776890663213,48.94,78519.16,0.0,-0.95116,3e-05,6.53739]
[1776890664220,48.94,78513.66,0.0,-0.95134,3e-05,6.51811]
[1776890665226,48.94,78511.12,0.0,-0.95141,3e-05,6.51001]
[1776890670262,48.94,78508.03,0.0,-0.95149,3e-05,6.50084]
[1776890675297,48.95,78505.49,0.0,-0.95157,3e-05,6.49095]
[1776890680333,48.95,78502.01,0.0,-0.95166,3e-05,6.48092]
[1776890685368,48.96,78501.38,0.0,-0.95167,3e-05,6.48042]
[1776890690402,48.96,78506.49,0.0,-0.95149,3e-05,6.50031]
[1776890693423,48.97,78499.71,0.0,-0.95169,3e-05,6.47817]
[1776890695437,48.97,78494.24,0.0,-0.95186,3e-05,6.45953]
[1776890700472,48.98,78493.65,0.0,-0.95185,3e-05,6.45999]
[1776890702487,48.98,78485.05,0.0,-0.95212,3e-05,6.43097]
[1776890703498,48.98,78478.53,0.0,-0.95232,3e-05,6.40837]
[1776890704500,48.98,78478.19,0.0,-0.95233,3e-05,6.40768]
[1776890710542,48.98,78480.46,0.0,-0.95225,3e-05,6.41611]
[1776890715578,48.98,78478.08,0.0,-0.95232,3e-05,6.4088]
[1776890722628,48.99,78478.77,0.0,-0.95227,3e-05,6.41407]
[1776890727661,49.0,78476.27,0.0,-0.95233,3e-05,6.40776]
[1776890732702,49.0,78476.19,0.0,-0.95234,3e-05,6.4051]
[1776890737735,49.0,78477.7,0.0,-0.95229,3e-05,6.41105]
[1776890740756,49.01,78489.59,0.0,-0.9519,3e-05,6.45343]
[1776890741763,49.01,78484.59,0.0,-0.95206,3e-05,6.43648]
[1776890745791,49.01,78477.92,0.0,-0.95227,3e-05,6.41339]
[1776890746799,49.01,78476.75,0.0,-0.9523,3e-05,6.40938]
[1776890751836,49.01,78474.83,0.0,-0.95236,3e-05,6.40294]
[1776890756869,49.01,78471.97,0.0,-0.95245,3e-05,6.39335]
[1776890761904,49.01,78475.46,0.0,-0.95233,3e-05,6.40584]
[1776890765931,49.01,78476.33,0.0,-0.95231,3e-05,6.40902]
[1776890768269,49.01,78486.01,0.0,-0.952,3e-05,6.44265]
[1776890769960,49.01,78486.59,0.0,-0.95198,3e-05,6.44466]
[1776890771976,49.01,78478.56,0.0,-0.95224,3e-05,6.41676]
[1776890773993,49.01,78478.59,0.0,-0.95223,3e-05,6.41769]
[1776890777009,49.02,78483.8,0.0,-0.95205,3e-05,6.43701]
[1776890778339,49.02,78486.36,0.0,-0.95197,3e-05,6.44584]
[1776890784059,49.02,78486.6,0.0,-0.95197,3e-05,6.44647]
[1776890790099,49.01,78486.49,0.0,-0.95197,3e-05,6.44582]
[1776890798479,49.02,78486.15,0.0,-0.95198,3e-05,6.44406]
[1776890804201,49.03,78486.66,0.0,-0.95195,3e-05,6.44765]
[1776890808550,49.03,78475.7,0.0,-0.95227,3e-05,6.41145]
[1776890809236,49.03,78475.7,0.0,-0.95227,3e-05,6.41146]
[1776890810243,49.03,78467.38,0.0,-0.95253,3e-05,6.38276]
[1776890811250,49.03,78461.56,0.0,-0.95272,3e-05,6.36279]
[1776890816285,49.03,78461.27,0.0,-0.95272,3e-05,6.36223]
[1776890820314,49.03,78457.91,0.0,-0.95282,3e-05,6.35112]
[1776890825348,49.04,78459.8,0.0,-0.95276,3e-05,6.35827]
[1776890830390,49.04,78462.22,0.0,-0.95267,3e-05,6.36728]
[1776890836433,49.04,78462.41,0.0,-0.95266,3e-05,6.36842]
[1776890841468,49.04,78461.14,0.0,-0.9527,3e-05,6.36454]
[1776890845494,49.04,78470.82,0.0,-0.95239,3e-05,6.39877]
[1776890847509,49.04,78477.61,0.0,-0.95218,3e-05,6.42229]
[1776890854559,49.04,78479.62,0.0,-0.95213,3e-05,6.42588]
[1776890859593,49.04,78480.18,0.0,-0.95212,3e-05,6.4279]
[1776890864628,49.05,78481.14,0.0,-0.95207,3e-05,6.43258]
[1776890869665,49.05,78481.43,0.0,-0.95204,3e-05,6.43574]
[1776890874698,49.06,78481.65,0.0,-0.95202,3e-05,6.43865]
[1776890882754,49.07,78481.73,0.0,-0.95198,3e-05,6.44239]
[1776890887789,49.07,78483.03,0.0,-0.95194,3e-05,6.44697]
[1776890890810,49.07,78488.28,0.0,-0.95177,3e-05,6.46566]
[1776890895845,49.07,78487.56,0.0,-0.95178,3e-05,6.46432]
[1776890901886,49.08,78487.91,0.0,-0.95175,3e-05,6.46788]
[1776890907929,49.09,78487.71,0.0,-0.95174,3e-05,6.46947]
[1776890910951,49.09,78493.01,0.0,-0.95156,3e-05,6.48903]
[1776890915986,49.09,78496.37,0.0,-0.95146,3e-05,6.49891]
[1776890923037,49.1,78496.11,0.0,-0.95145,3e-05,6.50022]
[1776890928071,49.1,78495.82,0.0,-0.95144,3e-05,6.50075]
[1776890929415,49.1,78483.92,0.0,-0.95181,3e-05,6.45995]
[1776890931093,49.11,78483.03,0.0,-0.95184,3e-05,6.4572]
[1776890935121,49.11,78480.52,0.0,-0.95191,3e-05,6.44874]
[1776890940156,49.11,78479.06,0.0,-0.95196,3e-05,6.44352]
[1776890945191,49.11,78475.84,0.0,-0.95206,3e-05,6.43226]
[1776890950226,49.1,78476.76,0.0,-0.95204,3e-05,6.43534]
[1776890955261,49.1,78468.02,0.0,-0.95231,3e-05,6.40502]
[1776890956268,49.1,78463.18,0.0,-0.95246,3e-05,6.38834]
[1776890957276,49.1,78464.07,0.0,-0.95243,3e-05,6.39146]
[1776890963318,49.11,78465.63,0.0,-0.95238,3e-05,6.39711]
[1776890968352,49.11,78465.96,0.0,-0.95237,3e-05,6.39846]
[1776890971373,49.11,78471.52,0.0,-0.95222,3e-05,6.41433]
[1776890973387,49.11,78472.13,0.0,-0.9522,3e-05,6.41647]
[1776890978423,49.11,78471.27,0.0,-0.95223,3e-05,6.41355]
[1776890983457,49.11,78471.1,0.0,-0.95223,3e-05,6.41308]
[1776890988493,49.11,78475.48,0.0,-0.95209,3e-05,6.42835]
[1776890993529,49.11,78475.44,0.0,-0.95209,3e-05,6.42821]
[1776890998564,49.11,78475.15,0.0,-0.9521,3e-05,6.42718]
[1776891003600,49.11,78482.85,0.0,-0.95186,3e-05,6.45382]
[1776891005613,49.11,78486.37,0.0,-0.95175,3e-05,6.46593]
[1776891007627,49.11,78478.46,0.0,-0.95199,3e-05,6.43916]
[1776891008634,49.11,78477.83,0.0,-0.95201,3e-05,6.43736]
[1776891009978,49.11,78471.22,0.0,-0.95221,3e-05,6.4148]
[1776891011655,49.11,78467.39,0.0,-0.95233,3e-05,6.40157]
[1776891013669,49.11,78463.15,0.0,-0.95247,3e-05,6.38702]
[1776891018704,49.11,78465.14,0.0,-0.9524,3e-05,6.3942]
[1776891024746,49.11,78468.53,0.0,-0.95229,3e-05,6.40626]
[1776891030118,49.11,78466.68,0.0,-0.95235,3e-05,6.40027]
[1776891036830,49.12,78470.68,0.0,-0.95224,3e-05,6.41117]
[1776891041864,49.12,78471.43,0.0,-0.95221,3e-05,6.41415]
[1776891046900,49.12,78470.89,0.0,-0.95223,3e-05,6.41272]
[1776891051935,49.12,78472.07,0.0,-0.95218,3e-05,6.41724]
[1776891056971,49.12,78470.13,0.0,-0.95224,3e-05,6.41101]
[1776891062005,49.12,78473.61,0.0,-0.95213,3e-05,6.42352]
[1776891067043,49.12,78470.74,0.0,-0.95221,3e-05,6.41407]
[1776891069059,49.12,78469.22,0.0,-0.95226,3e-05,6.40907]
[1776891077113,49.13,78470.64,0.0,-0.9522,3e-05,6.41499]
[1776891079128,49.13,78475.89,0.0,-0.95204,3e-05,6.4334]
[1776891084162,49.13,78475.06,0.0,-0.95206,3e-05,6.43104]
[1776891089197,49.13,78470.28,0.0,-0.9522,3e-05,6.41511]
[1776891094232,49.13,78475.67,0.0,-0.95205,3e-05,6.43093]
[1776891099268,49.14,78476.7,0.0,-0.952,3e-05,6.43631]
[1776891104303,49.14,78477.21,0.0,-0.95196,3e-05,6.44066]
[1776891109343,49.15,78477.67,0.0,-0.95192,3e-05,6.44529]
[1776891114373,49.16,78476.74,0.0,-0.95192,3e-05,6.4446]
[1776891119409,49.16,78473.81,0.0,-0.95199,3e-05,6.437]
[1776891124446,49.17,78474.49,0.0,-0.95194,3e-05,6.44245]
[1776891125453,49.17,78467.51,0.0,-0.95216,3e-05,6.4183]
[1776891126460,49.17,78464.16,0.0,-0.95226,3e-05,6.40728]
[1776891131495,49.17,78462.85,0.0,-0.95232,3e-05,6.40098]
[1776891136530,49.17,78460.89,0.0,-0.9524,3e-05,6.39247]
[1776891140914,49.16,78445.12,0.0,-0.9529,3e-05,6.3366]
[1776891142573,49.16,78442.43,0.0,-0.95299,3e-05,6.32711]
[1776891145594,49.16,78436.32,0.0,-0.95319,3e-05,6.30546]
[1776891146600,49.16,78435.0,0.0,-0.95323,3e-05,6.30073]
[1776891151636,49.15,78434.51,0.0,-0.95328,3e-05,6.29452]
[1776891153649,49.15,78429.63,0.0,-0.95343,3e-05,6.27749]
[1776891158684,49.15,78427.54,0.0,-0.9535,3e-05,6.26953]
[1776891163720,49.15,78433.6,0.0,-0.95333,3e-05,6.28934]
[1776891168754,49.15,78435.23,0.0,-0.95328,3e-05,6.29392]
[1776891169771,49.15,78435.41,0.0,-0.95328,3e-05,6.29431]
[1776891171130,49.14,78446.41,0.0,-0.95294,3e-05,6.33147]
[1776891171783,49.14,78446.41,0.0,-0.95294,3e-05,6.33168]
[1776891176819,49.14,78451.18,0.0,-0.95281,3e-05,6.34682]
[1776891181855,49.14,78447.36,0.0,-0.95294,3e-05,6.33221]
[1776891186892,49.13,78444.3,0.0,-0.95305,3e-05,6.32028]
[1776891187896,49.13,78438.17,0.0,-0.95324,3e-05,6.29904]
[1776891188904,49.13,78442.03,0.0,-0.95312,3e-05,6.31201]
[1776891191273,49.13,78443.57,0.0,-0.95308,3e-05,6.31676]
[1776891195952,49.13,78437.23,0.0,-0.95329,3e-05,6.29378]
[1776891196959,49.13,78433.14,0.0,-0.95342,3e-05,6.2796]
[1776891203001,49.12,78435.09,0.0,-0.95337,3e-05,6.28506]
[1776891209044,49.12,78439.72,0.0,-0.95323,3e-05,6.29965]
[1776891210052,49.12,78448.31,0.0,-0.95297,3e-05,6.32884]
[1776891211059,49.12,78450.61,0.0,-0.95293,3e-05,6.33301]
[1776891213072,49.12,78441.32,0.0,-0.95322,3e-05,6.30068]
[1776891214080,49.12,78440.79,0.0,-0.95324,3e-05,6.29865]
[1776891219116,49.11,78441.15,0.0,-0.95323,3e-05,6.29884]
[1776891222136,49.11,78436.8,0.0,-0.95337,3e-05,6.2834]
[1776891224150,49.11,78431.35,0.0,-0.95355,3e-05,6.26446]
[1776891227172,49.11,78427.94,0.0,-0.95365,3e-05,6.25243]
[1776891232207,49.11,78426.63,0.0,-0.9537,3e-05,6.24731]
[1776891237242,49.11,78428.28,0.0,-0.95366,3e-05,6.25222]
[1776891242277,49.1,78428.23,0.0,-0.95366,3e-05,6.25131]
[1776891247312,49.1,78429.68,0.0,-0.95363,3e-05,6.25549]
[1776891252347,49.1,78427.22,0.0,-0.95371,3e-05,6.24639]
[1776891260403,49.1,78426.8,0.0,-0.95373,3e-05,6.24385]
[1776891265438,49.1,78425.39,0.0,-0.95378,3e-05,6.23837]
[1776891270474,49.09,78422.38,0.0,-0.95388,3e-05,6.22749]
[1776891275508,49.09,78422.78,0.0,-0.9539,3e-05,6.22485]
[1776891281913,49.09,78425.23,0.0,-0.95383,3e-05,6.23233]
[1776891287607,49.09,78423.05,0.0,-0.9539,3e-05,6.22429]
[1776891292629,49.09,78425.9,0.0,-0.95382,3e-05,6.23324]
[1776891297663,49.08,78422.55,0.0,-0.95393,3e-05,6.22128]
[1776891302697,49.08,78422.4,0.0,-0.95394,3e-05,6.22023]
[1776891307733,49.08,78422.5,0.0,-0.95394,3e-05,6.22003]
[1776891312768,49.08,78423.41,0.0,-0.95392,3e-05,6.22257]
[1776891317803,49.08,78424.51,0.0,-0.95389,3e-05,6.2257]
[1776891323847,49.08,78424.38,0.0,-0.9539,3e-05,6.22454]
[1776891328881,49.08,78423.64,0.0,-0.95393,3e-05,6.22144]
[1776891330896,49.07,78417.84,0.0,-0.95411,3e-05,6.20156]
[1776891339957,49.07,78417.97,0.0,-0.95413,3e-05,6.19793]
[1776891344993,49.07,78421.33,0.0,-0.95403,3e-05,6.20892]
[1776891350028,49.07,78421.04,0.0,-0.95405,3e-05,6.20756]
[1776891355064,49.07,78418.18,0.0,-0.95414,3e-05,6.19753]
[1776891360099,49.07,78421.66,0.0,-0.95403,3e-05,6.20902]
[1776891365133,49.07,78421.62,0.0,-0.95404,3e-05,6.20851]
[1776891370170,49.07,78418.23,0.0,-0.95414,3e-05,6.19668]
[1776891375205,49.07,78418.22,0.0,-0.95415,3e-05,6.19638]
[1776891380238,49.07,78420.95,0.0,-0.95407,3e-05,6.20535]
[1776891385273,49.06,78421.02,0.0,-0.95407,3e-05,6.20527]
[1776891392322,49.06,78420.62,0.0,-0.95411,3e-05,6.20005]
[1776891397357,49.06,78420.05,0.0,-0.95413,3e-05,6.19782]
[1776891402396,49.06,78413.13,0.0,-0.95434,3e-05,6.17416]
[1776891404408,49.06,78410.54,0.0,-0.95442,3e-05,6.16539]
[1776891409444,49.06,78416.02,0.0,-0.95425,3e-05,6.18392]
[1776891410452,49.06,78420.17,0.0,-0.95413,3e-05,6.19795]
[1776891413473,49.06,78419.79,0.0,-0.95414,3e-05,6.19651]
[1776891418507,49.06,78415.19,0.0,-0.95428,3e-05,6.18071]
[1776891420523,49.06,78410.3,0.0,-0.95443,3e-05,6.16416]
[1776891425557,49.06,78412.33,0.0,-0.95437,3e-05,6.17097]
[1776891430592,49.06,78411.02,0.0,-0.95441,3e-05,6.16647]
[1776891435626,49.06,78416.71,0.0,-0.95424,3e-05,6.18562]
[1776891437640,49.06,78423.48,0.0,-0.95403,3e-05,6.20848]
[1776891439654,49.06,78427.32,0.0,-0.95392,3e-05,6.22133]
[1776891444689,49.06,78426.59,0.0,-0.95395,3e-05,6.21814]
[1776891449724,49.06,78426.43,0.0,-0.95396,3e-05,6.21702]
[1776891455766,49.05,78426.4,0.0,-0.95399,3e-05,6.21286]
[1776891457779,49.05,78436.09,0.0,-0.95369,3e-05,6.24559]
[1776891458787,49.05,78437.61,0.0,-0.95365,3e-05,6.2506]
[1776891465836,49.05,78440.78,0.0,-0.95356,3e-05,6.26017]
[1776891467849,49.05,78447.43,0.0,-0.95336,3e-05,6.28249]
[1776891473267,49.05,78450.99,0.0,-0.95326,3e-05,6.29359]
[1776891478943,49.04,78454.4,0.0,-0.95316,3e-05,6.30393]
[1776891481963,49.04,78461.1,0.0,-0.95296,3e-05,6.32617]
[1776891483337,49.04,78461.32,0.0,-0.95296,3e-05,6.32664]
[1776891490021,49.03,78457.75,0.0,-0.95309,3e-05,6.31242]
[1776891495054,49.03,78458.15,0.0,-0.95309,3e-05,6.31238]
[1776891501096,49.03,78457.04,0.0,-0.95314,3e-05,6.30686]
[1776891508145,49.02,78456.83,0.0,-0.95316,3e-05,6.3041]
[1776891513550,49.02,78453.9,0.0,-0.95329,3e-05,6.28918]
[1776891519223,49.01,78455.57,0.0,-0.95326,3e-05,6.29326]
[1776891521237,49.01,78453.47,0.0,-0.95333,3e-05,6.28548]
[1776891523621,49.01,78441.34,0.0,-0.95371,3e-05,6.24351]
[1776891525264,49.01,78436.88,0.0,-0.95385,3e-05,6.22786]
[1776891527282,49.01,78435.02,0.0,-0.95391,3e-05,6.22118]
[1776891532317,49.0,78434.6,0.0,-0.95393,3e-05,6.2189]
[1776891535345,49.0,78428.81,0.0,-0.95411,3e-05,6.1986]
[1776891536352,49.0,78422.23,0.0,-0.95431,3e-05,6.17631]
[1776891537363,49.0,78413.48,0.0,-0.95458,3e-05,6.14664]
[1776891538374,49.0,78409.45,0.0,-0.9547,3e-05,6.133]
[1776891540386,49.0,78403.11,0.0,-0.95489,3e-05,6.11164]
[1776891542395,49.0,78397.67,0.0,-0.95505,3e-05,6.09341]
[1776891547430,49.0,78401.99,0.0,-0.95492,3e-05,6.10814]
[1776891550451,49.0,78406.9,0.0,-0.95477,3e-05,6.12474]
[1776891554480,49.0,78409.2,0.0,-0.9547,3e-05,6.13247]
[1776891559515,49.0,78409.96,0.0,-0.95468,3e-05,6.13498]
[1776891564550,49.0,78410.37,0.0,-0.95467,3e-05,6.13633]
[1776891569586,49.0,78408.99,0.0,-0.95471,3e-05,6.1317]
[1776891574620,49.0,78410.02,0.0,-0.9547,3e-05,6.13183]
[1776891582680,49.0,78410.34,0.0,-0.95469,3e-05,6.13302]
[1776891587715,49.0,78413.54,0.0,-0.9546,3e-05,6.14384]
[1776891594112,49.0,78413.5,0.0,-0.9546,3e-05,6.14371]
[1776891599809,49.0,78413.45,0.0,-0.9546,3e-05,6.14355]
[1776891602834,49.0,78405.72,0.0,-0.95483,3e-05,6.11751]
[1776891604182,49.0,78406.86,0.0,-0.9548,3e-05,6.12141]
[1776891607867,49.0,78417.71,0.0,-0.95447,3e-05,6.15812]
[1776891609884,49.0,78419.86,0.0,-0.9544,3e-05,6.16539]
[1776891611896,49.0,78432.9,0.0,-0.95401,3e-05,6.20948]
[1776891612905,49.0,78433.64,0.0,-0.95398,3e-05,6.21189]
[1776891620960,49.0,78431.07,0.0,-0.95407,3e-05,6.20245]
[1776891625994,49.0,78441.33,0.0,-0.95376,3e-05,6.23686]
[1776891627000,49.0,78444.15,0.0,-0.95367,3e-05,6.24632]
[1776891629014,49.0,78453.48,0.0,-0.95339,3e-05,6.27786]
[1776891631027,49.0,78455.29,0.0,-0.95336,3e-05,6.28018]
[1776891636064,48.99,78456.63,0.0,-0.95333,3e-05,6.28367]
[1776891641097,48.99,78460.11,0.0,-0.95323,3e-05,6.29441]
[1776891646133,48.99,78459.6,0.0,-0.95326,3e-05,6.29138]
[1776891647141,48.99,78453.42,0.0,-0.95345,3e-05,6.26998]
[1776891648147,48.99,78452.3,0.0,-0.95349,3e-05,6.26594]
[1776891654533,48.98,78455.57,0.0,-0.9534,3e-05,6.27585]
[1776891660233,48.98,78457.33,0.0,-0.95336,3e-05,6.28048]
[1776891665272,48.98,78453.96,0.0,-0.95347,3e-05,6.2678]
[1776891670307,48.97,78453.22,0.0,-0.95351,3e-05,6.26417]
[1776891671314,48.97,78447.69,0.0,-0.95368,3e-05,6.24507]
[1776891672321,48.97,78442.35,0.0,-0.95385,3e-05,6.22668]
[1776891674674,48.97,78442.26,0.0,-0.95385,3e-05,6.22608]
[1776891680378,48.97,78442.69,0.0,-0.95385,3e-05,6.22676]
[1776891685414,48.97,78438.25,0.0,-0.95399,3e-05,6.21114]
[1776891690448,48.97,78434.92,0.0,-0.95409,3e-05,6.19947]
[1776891700518,48.97,78431.03,0.0,-0.95424,3e-05,6.18238]
[1776891703540,48.97,78437.4,0.0,-0.95404,3e-05,6.20386]
[1776891704886,48.97,78443.55,0.0,-0.95386,3e-05,6.22469]
[1776891710589,48.96,78444.94,0.0,-0.95382,3e-05,6.22879]
[1776891711596,48.96,78456.53,0.0,-0.95346,3e-05,6.26824]
[1776891712602,48.96,78462.12,0.0,-0.95329,3e-05,6.28721]
[1776891713610,48.96,78462.51,0.0,-0.95328,3e-05,6.28835]
[1776891718649,48.96,78462.56,0.0,-0.95329,3e-05,6.28749]
[1776891719655,48.96,78468.44,0.0,-0.95311,3e-05,6.30745]
[1776891720661,48.96,78470.24,0.0,-0.95306,3e-05,6.31338]
[1776891728721,48.95,78466.27,0.0,-0.9532,3e-05,6.29765]
[1776891733756,48.95,78469.9,0.0,-0.9531,3e-05,6.30875]
[1776891738793,48.95,78471.46,0.0,-0.95306,3e-05,6.3127]
[1776891744837,48.94,78474.85,0.0,-0.95297,3e-05,6.32251]
[1776891751889,48.93,78474.26,0.0,-0.95304,3e-05,6.31484]
[1776891754907,48.93,78492.51,0.0,-0.95247,3e-05,6.37684]
[1776891755914,48.93,78494.62,0.0,-0.95241,3e-05,6.38374]
[1776891760950,48.93,78494.9,0.0,-0.95242,3e-05,6.38263]
[1776891765985,48.92,78495.05,0.0,-0.95244,3e-05,6.38107]
[1776891768000,48.92,78500.64,0.0,-0.95227,3e-05,6.39962]
[1776891770013,48.92,78511.62,0.0,-0.95193,3e-05,6.43691]
[1776891772026,48.92,78512.29,0.0,-0.95191,3e-05,6.43932]
[1776891778068,48.91,78515.59,0.0,-0.95181,3e-05,6.4499]
[1776891785446,48.9,78518.26,0.0,-0.95176,3e-05,6.45572]
[1776891791160,48.9,78517.94,0.0,-0.9518,3e-05,6.45168]
[1776891796196,48.89,78514.62,0.0,-0.95192,3e-05,6.43783]
[1776891805587,48.88,78513.93,0.0,-0.95198,3e-05,6.43142]
[1776891811299,48.87,78513.77,0.0,-0.95204,3e-05,6.42475]
[1776891821369,48.86,78513.47,0.0,-0.95209,3e-05,6.41941]
[1776891826404,48.85,78516.44,0.0,-0.95201,3e-05,6.42761]
[1776891833453,48.85,78516.74,0.0,-0.95203,3e-05,6.42567]
[1776891835797,48.84,78509.36,0.0,-0.95227,3e-05,6.39916]
[1776891837481,48.84,78508.73,0.0,-0.9523,3e-05,6.39619]
[1776891845868,48.83,78505.93,0.0,-0.95241,3e-05,6.38361]
[1776891852598,48.83,78503.61,0.0,-0.95251,3e-05,6.37315]
[1776891859646,48.82,78499.94,0.0,-0.95265,3e-05,6.35821]
[1776891862668,48.82,78506.03,0.0,-0.95246,3e-05,6.37836]
[1776891864682,48.82,78510.8,0.0,-0.95232,3e-05,6.39422]
[1776891870724,48.81,78512.98,0.0,-0.95227,3e-05,6.39958]
[1776891873745,48.81,78518.55,0.0,-0.95213,3e-05,6.41432]
[1776891879787,48.8,78519.16,0.0,-0.95213,3e-05,6.4141]
[1776891884823,48.8,78518.82,0.0,-0.95216,3e-05,6.41097]
[1776891887844,48.79,78533.41,0.0,-0.95171,3e-05,6.46072]
[1776891888850,48.79,78534.94,0.0,-0.95166,3e-05,6.46561]
[1776891893886,48.79,78535.35,0.0,-0.95167,3e-05,6.46472]
[1776891900934,48.78,78536.38,0.0,-0.95167,3e-05,6.46503]
[1776891901942,48.78,78529.11,0.0,-0.95191,3e-05,6.43915]
[1776891902950,48.78,78582.68,0.0,-0.95018,3e-05,6.62751]
[1776891903956,48.77,78526.33,0.0,-0.952,3e-05,6.42829]
[1776891904962,48.77,78526.27,0.0,-0.95201,3e-05,6.42767]
[1776891915034,48.76,78530.01,0.0,-0.95193,3e-05,6.43656]
[1776891920073,48.76,78526.37,0.0,-0.95206,3e-05,6.42186]
[1776891926114,48.75,78525.74,0.0,-0.95211,3e-05,6.41737]
[1776891934170,48.74,78528.36,0.0,-0.95208,3e-05,6.41993]
[1776891940212,48.73,78525.93,0.0,-0.95218,3e-05,6.40885]
[1776891945248,48.73,78527.01,0.0,-0.95216,3e-05,6.41081]
[1776891952296,48.72,78527.79,0.0,-0.95216,3e-05,6.41098]
[1776891957331,48.72,78525.99,0.0,-0.95223,3e-05,6.40287]
[1776891962366,48.71,78526.43,0.0,-0.95224,3e-05,6.4026]
[1776891971429,48.7,78528.49,0.0,-0.9522,3e-05,6.40651]
[1776891976783,48.7,78529.94,0.0,-0.95217,3e-05,6.40976]
[1776891982507,48.69,78532.37,0.0,-0.95212,3e-05,6.41601]
[1776891987543,48.69,78533.92,0.0,-0.95208,3e-05,6.41955]
[1776891989557,48.69,78539.78,0.0,-0.9519,3e-05,6.43926]
[1776891990563,48.69,78538.4,0.0,-0.95195,3e-05,6.43402]
[1776891995598,48.68,78548.71,0.0,-0.95165,3e-05,6.46627]
[1776891996921,48.68,78558.56,0.0,-0.95133,3e-05,6.50083]
[1776891997611,48.68,78558.56,0.0,-0.95134,3e-05,6.50073]
[1776892003654,48.68,78563.69,0.0,-0.95118,3e-05,6.51761]
[1776892009696,48.68,78561.8,0.0,-0.95124,3e-05,6.51081]
[1776892012717,48.68,78556.29,0.0,-0.95142,3e-05,6.49135]
[1776892017062,48.68,78556.49,0.0,-0.95141,3e-05,6.4921]
[1776892020773,48.68,78550.77,0.0,-0.9516,3e-05,6.47208]
[1776892025807,48.68,78548.96,0.0,-0.95167,3e-05,6.46445]
[1776892030844,48.67,78548.25,0.0,-0.95171,3e-05,6.45971]
[1776892034884,48.67,78537.69,0.0,-0.95207,3e-05,6.42056]
[1776892035880,48.66,78537.69,0.0,-0.95207,3e-05,6.42018]
[1776892039911,48.66,78530.82,0.0,-0.9523,3e-05,6.39513]
[1776892043939,48.66,78537.48,0.0,-0.9521,3e-05,6.417]
[1776892044945,48.66,78542.51,0.0,-0.95194,3e-05,6.43421]
[1776892045954,48.66,78542.52,0.0,-0.95195,3e-05,6.43384]
[1776892050987,48.65,78540.5,0.0,-0.95203,3e-05,6.42478]
[1776892055020,48.65,78534.11,0.0,-0.95227,3e-05,6.39743]
[1776892056024,48.65,78535.27,0.0,-0.95224,3e-05,6.40113]
[1776892061058,48.64,78531.42,0.0,-0.95238,3e-05,6.38601]
[1776892064080,48.64,78526.33,0.0,-0.95255,3e-05,6.36734]
[1776892069115,48.63,78524.92,0.0,-0.95261,3e-05,6.36094]
[1776892074149,48.63,78522.29,0.0,-0.9527,3e-05,6.35031]
[1776892080193,48.63,78521.6,0.0,-0.95274,3e-05,6.34612]
[1776892085226,48.62,78521.7,0.0,-0.95275,3e-05,6.34495]
[1776892090262,48.62,78521.64,0.0,-0.95277,3e-05,6.34317]
[1776892095296,48.61,78521.4,0.0,-0.95279,3e-05,6.34074]
[1776892100334,48.61,78520.8,0.0,-0.95282,3e-05,6.33705]
[1776892105367,48.6,78520.51,0.0,-0.95285,3e-05,6.33446]
[1776892109394,48.6,78526.52,0.0,-0.95267,3e-05,6.35368]
[1776892114429,48.6,78528.18,0.0,-0.95266,3e-05,6.35431]
[1776892120473,48.59,78530.62,0.0,-0.9526,3e-05,6.36083]
[1776892125506,48.59,78531.54,0.0,-0.95258,3e-05,6.3629]
[1776892132561,48.59,78530.83,0.0,-0.95259,3e-05,6.36173]
[1776892138013,48.59,78527.94,0.0,-0.95268,3e-05,6.35261]
[1776892143638,48.6,78527.71,0.0,-0.95267,3e-05,6.35293]
[1776892149680,48.6,78528.42,0.0,-0.95266,3e-05,6.35496]
[1776892155724,48.59,78528.88,0.0,-0.95266,3e-05,6.35461]
[1776892160759,48.59,78529.53,0.0,-0.95265,3e-05,6.35528]
[1776892165794,48.58,78528.31,0.0,-0.95271,3e-05,6.34947]
[1776892171836,48.58,78529.25,0.0,-0.95272,3e-05,6.34744]
[1776892176874,48.57,78530.83,0.0,-0.95268,3e-05,6.35142]
[1776892183921,48.57,78530.74,0.0,-0.9527,3e-05,6.34902]
[1776892188956,48.56,78531.17,0.0,-0.9527,3e-05,6.34903]
[1776892191979,48.56,78536.27,0.0,-0.95255,3e-05,6.36589]
[1776892192985,48.56,78550.09,0.0,-0.95212,3e-05,6.41382]
[1776892193991,48.56,78552.51,0.0,-0.95204,3e-05,6.42189]
[1776892199026,48.55,78552.23,0.0,-0.95207,3e-05,6.41886]
[1776892203055,48.55,78544.75,0.0,-0.95232,3e-05,6.39112]
[1776892204067,48.55,78545.32,0.0,-0.95231,3e-05,6.39276]
[1776892215146,48.54,78546.75,0.0,-0.9523,3e-05,6.39403]
[1776892221202,48.53,78552.18,0.0,-0.95215,3e-05,6.41065]
[1776892226230,48.53,78552.03,0.0,-0.95216,3e-05,6.40872]
[1776892232272,48.52,78551.04,0.0,-0.95224,3e-05,6.39969]
[1776892237307,48.52,78551.01,0.0,-0.95226,3e-05,6.39789]
[1776892242343,48.51,78550.84,0.0,-0.95228,3e-05,6.39563]
[1776892249392,48.51,78549.85,0.0,-0.95233,3e-05,6.38987]
[1776892255432,48.5,78548.13,0.0,-0.9524,3e-05,6.38192]
[1776892260468,48.5,78547.01,0.0,-0.95245,3e-05,6.3764]
[1776892268928,48.49,78546.45,0.0,-0.9525,3e-05,6.37159]
[1776892275574,48.49,78545.21,0.0,-0.95255,3e-05,6.36539]
[1776892280609,48.48,78545.44,0.0,-0.95256,3e-05,6.36432]
[1776892285644,48.48,78545.05,0.0,-0.95259,3e-05,6.36141]
[1776892290680,48.47,78545.01,0.0,-0.95261,3e-05,6.35973]
[1776892292693,48.47,78539.83,0.0,-0.9528,3e-05,6.33761]
[1776892293700,48.47,78537.26,0.0,-0.95288,3e-05,6.3284]
[1776892299141,48.47,78539.43,0.0,-0.95283,3e-05,6.33467]
[1776892305784,48.46,78539.43,0.0,-0.95284,3e-05,6.33291]
[1776892315855,48.46,78541.79,0.0,-0.95279,3e-05,6.33867]
[1776892317868,48.45,78547.43,0.0,-0.95262,3e-05,6.35759]
[1776892319281,48.45,78565.98,0.0,-0.95203,3e-05,6.42249]
[1776892319882,48.45,78565.98,0.0,-0.95203,3e-05,6.42218]
[1776892320889,48.45,78566.12,0.0,-0.95203,3e-05,6.42231]
[1776892326931,48.45,78564.67,0.0,-0.95208,3e-05,6.41705]
[1776892329351,48.45,78570.72,0.0,-0.95188,3e-05,6.43856]
[1776892334988,48.45,78571.42,0.0,-0.95185,3e-05,6.44165]
[1776892340025,48.45,78573.08,0.0,-0.9518,3e-05,6.44797]
[1776892344050,48.45,78565.6,0.0,-0.95204,3e-05,6.42153]
[1776892345058,48.45,78565.72,0.0,-0.95204,3e-05,6.42158]
[1776892351100,48.45,78560.79,0.0,-0.95224,3e-05,6.39867]
[1776892357145,48.44,78560.38,0.0,-0.95227,3e-05,6.3952]
[1776892363183,48.44,78559.78,0.0,-0.95231,3e-05,6.39112]
[1776892368219,48.43,78559.56,0.0,-0.95233,3e-05,6.38875]
[1776892373257,48.43,78559.27,0.0,-0.95235,3e-05,6.38618]
[1776892380306,48.42,78559.2,0.0,-0.95238,3e-05,6.38379]
[1776892385340,48.42,78554.29,0.0,-0.95255,3e-05,6.36509]
[1776892387354,48.42,78549.23,0.0,-0.95271,3e-05,6.34691]
[1776892392389,48.41,78548.11,0.0,-0.95276,3e-05,6.34183]
[1776892397424,48.41,78544.49,0.0,-0.95288,3e-05,6.32815]
[1776892402460,48.41,78538.5,0.0,-0.95308,3e-05,6.30636]
[1776892404473,48.41,78536.91,0.0,-0.95313,3e-05,6.30053]
[1776892406488,48.41,78542.14,0.0,-0.95297,3e-05,6.31836]
[1776892412539,48.4,78542.2,0.0,-0.953,3e-05,6.31397]
[1776892418583,48.4,78540.7,0.0,-0.95306,3e-05,6.30769]
[1776892421601,48.4,78546.01,0.0,-0.9529,3e-05,6.32563]
[1776892422610,48.4,78547.05,0.0,-0.95287,3e-05,6.32905]
[1776892427643,48.4,78538.39,0.0,-0.95315,3e-05,6.29787]
[1776892430666,48.39,78536.23,0.0,-0.95322,3e-05,6.28984]
[1776892435699,48.39,78534.08,0.0,-0.9533,3e-05,6.28144]
[1776892440734,48.39,78535.55,0.0,-0.95326,3e-05,6.28574]
[1776892446776,48.39,78533.69,0.0,-0.95333,3e-05,6.27836]
[1776892452819,48.39,78533.26,0.0,-0.95335,3e-05,6.27597]
[1776892460297,48.38,78531.71,0.0,-0.95341,3e-05,6.2696]
[1776892465909,48.38,78530.58,0.0,-0.95345,3e-05,6.26487]
[1776892470945,48.38,78531.94,0.0,-0.95341,3e-05,6.2689]
[1776892474973,48.38,78537.84,0.0,-0.95326,3e-05,6.28536]
[1776892475979,48.38,78543.47,0.0,-0.95308,3e-05,6.30474]
[1776892476986,48.38,78544.03,0.0,-0.95307,3e-05,6.30649]
[1776892482022,48.37,78541.77,0.0,-0.95315,3e-05,6.29767]
[1776892487058,48.37,78543.65,0.0,-0.95309,3e-05,6.3038]
[1776892490508,48.38,78546.49,0.0,-0.95299,3e-05,6.31458]
[1776892496120,48.38,78546.49,0.0,-0.95298,3e-05,6.31632]
[1776892498134,48.38,78551.49,0.0,-0.95281,3e-05,6.3343]
[1776892503169,48.38,78552.68,0.0,-0.95276,3e-05,6.33985]
[1776892508205,48.39,78549.48,0.0,-0.95285,3e-05,6.33012]
[1776892514246,48.39,78549.19,0.0,-0.95285,3e-05,6.33082]
[1776892517267,48.4,78562.1,0.0,-0.95243,3e-05,6.37672]
[1776892518274,48.4,78563.71,0.0,-0.95237,3e-05,6.38256]
[1776892523309,48.4,78564.67,0.0,-0.95234,3e-05,6.38686]
[1776892528344,48.4,78562.79,0.0,-0.95239,3e-05,6.38119]
[1776892533380,48.4,78564.51,0.0,-0.95235,3e-05,6.38464]
[1776892539422,48.41,78565.48,0.0,-0.95231,3e-05,6.38911]
[1776892544458,48.41,78567.11,0.0,-0.95225,3e-05,6.39567]
[1776892549492,48.41,78566.48,0.0,-0.95226,3e-05,6.39428]
[1776892554526,48.41,78562.51,0.0,-0.95238,3e-05,6.38122]
[1776892559561,48.42,78561.27,0.0,-0.95241,3e-05,6.37774]
[1776892564596,48.42,78559.99,0.0,-0.95244,3e-05,6.37411]
[1776892569631,48.42,78558.93,0.0,-0.95247,3e-05,6.37126]
[1776892574666,48.42,78559.25,0.0,-0.95245,3e-05,6.37323]
[1776892579702,48.42,78561.6,0.0,-0.95237,3e-05,6.38229]
[1776892583731,48.43,78554.56,0.0,-0.95258,3e-05,6.35839]
[1776892588765,48.43,78557.25,0.0,-0.95249,3e-05,6.36882]
[1776892592794,48.43,78562.6,0.0,-0.95234,3e-05,6.38483]
[1776892601282,48.44,78565.08,0.0,-0.95224,3e-05,6.39513]
[1776892606892,48.44,78564.13,0.0,-0.95226,3e-05,6.39291]
[1776892611926,48.44,78562.77,0.0,-0.9523,3e-05,6.38908]
[1776892617968,48.44,78561.36,0.0,-0.95233,3e-05,6.38526]
[1776892623003,48.45,78560.55,0.0,-0.95235,3e-05,6.38334]
[1776892626025,48.45,78565.58,0.0,-0.95218,3e-05,6.40148]
[1776892631492,48.45,78564.16,0.0,-0.95222,3e-05,6.39722]
[1776892638109,48.45,78561.9,0.0,-0.95228,3e-05,6.39026]
[1776892645158,48.45,78558.27,0.0,-0.95239,3e-05,6.37855]
[1776892651632,48.46,78557.74,0.0,-0.95242,3e-05,6.37401]
[1776892657242,48.46,78557.15,0.0,-0.95244,3e-05,6.37273]
[1776892662277,48.46,78556.85,0.0,-0.95244,3e-05,6.3723]
[1776892669326,48.46,78555.9,0.0,-0.95246,3e-05,6.36983]
[1776892678392,48.47,78555.53,0.0,-0.95246,3e-05,6.36961]
[1776892683427,48.47,78560.2,0.0,-0.95231,3e-05,6.3865]
[1776892691915,48.47,78561.16,0.0,-0.95227,3e-05,6.39078]
[1776892697525,48.47,78558.96,0.0,-0.95233,3e-05,6.38379]
[1776892699540,48.47,78555.23,0.0,-0.95245,3e-05,6.37104]
[1776892705581,48.47,78554.7,0.0,-0.95246,3e-05,6.37014]
[1776892710621,48.48,78547.35,0.0,-0.95268,3e-05,6.34535]
[1776892713638,48.48,78540.92,0.0,-0.9529,3e-05,6.32011]
[1776892714646,48.48,78535.21,0.0,-0.95308,3e-05,6.30081]
[1776892719680,48.48,78533.58,0.0,-0.95312,3e-05,6.29634]
[1776892724715,48.49,78533.87,0.0,-0.9531,3e-05,6.29887]
[1776892732199,48.49,78532.99,0.0,-0.9531,3e-05,6.29832]
[1776892737808,48.5,78532.65,0.0,-0.9531,3e-05,6.29872]
[1776892739821,48.5,78547.07,0.0,-0.95264,3e-05,6.34945]
[1776892740827,48.5,78546.94,0.0,-0.95264,3e-05,6.34923]
[1776892745862,48.5,78544.73,0.0,-0.9527,3e-05,6.3427]
[1776892750897,48.51,78542.07,0.0,-0.95277,3e-05,6.3346]
[1776892751904,48.51,78535.17,0.0,-0.95299,3e-05,6.31087]
[1776892752911,48.51,78531.77,0.0,-0.95309,3e-05,6.29936]
[1776892760967,48.51,78532.92,0.0,-0.95303,3e-05,6.30565]
[1776892766003,48.52,78532.98,0.0,-0.95302,3e-05,6.30727]
[1776892772046,48.52,78534.69,0.0,-0.95297,3e-05,6.31163]
[1776892777080,48.53,78537.67,0.0,-0.95286,3e-05,6.32332]
[1776892782549,48.53,78541.3,0.0,-0.95274,3e-05,6.33728]
[1776892788157,48.53,78541.93,0.0,-0.9527,3e-05,6.34105]
[1776892795207,48.54,78542.74,0.0,-0.95266,3e-05,6.34572]
[1776892801250,48.54,78544.46,0.0,-0.95259,3e-05,6.35329]
[1776892806284,48.55,78544.64,0.0,-0.95257,3e-05,6.35524]
[1776892812762,48.55,78544.72,0.0,-0.95256,3e-05,6.35711]
[1776892818368,48.56,78545.79,0.0,-0.95251,3e-05,6.36244]
[1776892821393,48.56,78553.94,0.0,-0.95224,3e-05,6.39165]
[1776892822832,48.56,78561.24,0.0,-0.95201,3e-05,6.41741]
[1776892823403,48.56,78561.24,0.0,-0.952,3e-05,6.41779]
[1776892824410,48.56,78568.27,0.0,-0.95178,3e-05,6.44245]
[1776892825417,48.56,78569.09,0.0,-0.95175,3e-05,6.44547]
[1776892832902,48.56,78570.13,0.0,-0.95176,3e-05,6.44396]
[1776892840522,48.55,78575.04,0.0,-0.95163,3e-05,6.45821]
[1776892845557,48.54,78577.8,0.0,-0.95155,3e-05,6.46604]
[1776892850594,48.54,78577.62,0.0,-0.95158,3e-05,6.46353]
[1776892855627,48.53,78580.07,0.0,-0.95152,3e-05,6.4703]
[1776892861669,48.53,78581.25,0.0,-0.9515,3e-05,6.47222]
[1776892866705,48.52,78581.98,0.0,-0.95149,3e-05,6.47294]
[1776892871741,48.52,78583.14,0.0,-0.95147,3e-05,6.47519]
[1776892876776,48.51,78583.88,0.0,-0.95147,3e-05,6.47597]
[1776892882817,48.51,78585.22,0.0,-0.95144,3e-05,6.47849]
[1776892888860,48.5,78584.63,0.0,-0.95148,3e-05,6.47423]
[1776892891880,48.5,78590.38,0.0,-0.95133,3e-05,6.48995]
[1776892892887,48.5,78594.76,0.0,-0.95119,3e-05,6.50505]
[1776892894908,48.49,78574.85,0.0,-0.95185,3e-05,6.43374]
[1776892895914,48.49,78554.58,0.0,-0.95249,3e-05,6.36276]
[1776892896922,48.49,78548.95,0.0,-0.95267,3e-05,6.34295]
[1776892899942,48.49,78548.48,0.0,-0.95269,3e-05,6.34086]
[1776892904977,48.49,78548.34,0.0,-0.9527,3e-05,6.33961]
[1776892910013,48.49,78548.89,0.0,-0.95269,3e-05,6.34081]
[1776892915048,48.49,78548.62,0.0,-0.95271,3e-05,6.33913]
[1776892916055,48.49,78554.44,0.0,-0.95253,3e-05,6.35927]
[1776892917061,48.48,78554.45,0.0,-0.95253,3e-05,6.35913]
[1776892922099,48.48,78557.45,0.0,-0.95244,3e-05,6.36868]
[1776892926129,48.48,78562.37,0.0,-0.95229,3e-05,6.38505]
[1776892928141,48.48,78569.53,0.0,-0.95207,3e-05,6.40965]
[1776892929147,48.48,78569.6,0.0,-0.95207,3e-05,6.40962]
[1776892935190,48.47,78567.37,0.0,-0.95215,3e-05,6.40018]
[1776892942245,48.47,78562.21,0.0,-0.95234,3e-05,6.38]
[1776892947280,48.46,78554.65,0.0,-0.95259,3e-05,6.35229]
[1776892950302,48.46,78549.63,0.0,-0.95276,3e-05,6.33416]
[1776892956343,48.46,78550.36,0.0,-0.95277,3e-05,6.33202]
[1776892963818,48.46,78549.35,0.0,-0.95281,3e-05,6.32712]
[1776892969441,48.45,78548.92,0.0,-0.95284,3e-05,6.32447]
[1776892974469,48.45,78548.58,0.0,-0.95286,3e-05,6.32232]
[1776892979504,48.45,78548.09,0.0,-0.95288,3e-05,6.31964]
[1776892985547,48.44,78550.22,0.0,-0.95283,3e-05,6.3258]
[1776892990583,48.44,78549.22,0.0,-0.95287,3e-05,6.32126]
[1776892995617,48.44,78548.2,0.0,-0.95291,3e-05,6.31667]
[1776892998637,48.44,78543.14,0.0,-0.95307,3e-05,6.29851]
[1776893004107,48.44,78542.86,0.0,-0.95309,3e-05,6.29668]
[1776893010722,48.43,78541.65,0.0,-0.95314,3e-05,6.29139]
[1776893015757,48.43,78541.96,0.0,-0.95316,3e-05,6.28828]
[1776893024247,48.43,78544.04,0.0,-0.9531,3e-05,6.29439]
[1776893031869,48.42,78544.83,0.0,-0.95309,3e-05,6.29601]
[1776893037911,48.42,78545.1,0.0,-0.95309,3e-05,6.29611]
[1776893042947,48.42,78544.11,0.0,-0.95313,3e-05,6.29201]
[1776893048989,48.42,78543.26,0.0,-0.95316,3e-05,6.28834]
[1776893054458,48.42,78544.1,0.0,-0.95314,3e-05,6.29057]
[1776893060067,48.41,78545.26,0.0,-0.95311,3e-05,6.29404]
[1776893065102,48.41,78545.67,0.0,-0.9531,3e-05,6.29492]
[1776893071146,48.41,78545.94,0.0,-0.95312,3e-05,6.29175]
[1776893080208,48.41,78547.71,0.0,-0.95308,3e-05,6.29691]
[1776893085244,48.41,78547.89,0.0,-0.95308,3e-05,6.29699]
[1776893090278,48.41,78548.03,0.0,-0.95308,3e-05,6.29694]
[1776893095312,48.4,78548.04,0.0,-0.95308,3e-05,6.29644]
[1776893101355,48.4,78548.03,0.0,-0.95309,3e-05,6.29579]
[1776893102363,48.4,78553.99,0.0,-0.9529,3e-05,6.31641]
[1776893105383,48.4,78555.83,0.0,-0.95284,3e-05,6.32242]
[1776893114878,48.4,78554.37,0.0,-0.9529,3e-05,6.31587]
[1776893120489,48.4,78553.03,0.0,-0.95295,3e-05,6.31035]
[1776893126531,48.39,78552.08,0.0,-0.95299,3e-05,6.30622]
[1776893133006,48.39,78551.98,0.0,-0.95303,3e-05,6.30159]
[1776893138614,48.39,78550.9,0.0,-0.95307,3e-05,6.29707]
[1776893148681,48.39,78550.78,0.0,-0.95308,3e-05,6.29547]
[1776893158752,48.38,78550.1,0.0,-0.95312,3e-05,6.29197]
[1776893163218,48.38,78544.56,0.0,-0.95329,3e-05,6.2723]
[1776893163794,48.38,78544.56,0.0,-0.95329,3e-05,6.27222]
[1776893168831,48.38,78547.58,0.0,-0.9532,3e-05,6.28222]
[1776893174870,48.38,78547.76,0.0,-0.9532,3e-05,6.28225]
[1776893181919,48.38,78547.83,0.0,-0.95321,3e-05,6.28181]
[1776893191986,48.37,78547.84,0.0,-0.95324,3e-05,6.2774]
[1776893203504,48.37,78547.93,0.0,-0.95325,3e-05,6.27676]
[1776893209109,48.37,78548.18,0.0,-0.95324,3e-05,6.27713]
[1776893214144,48.37,78548.3,0.0,-0.95324,3e-05,6.27713]
[1776893223645,48.38,78548.25,0.0,-0.95321,3e-05,6.2807]
[1776893227234,48.38,78555.3,0.0,-0.95298,3e-05,6.30645]
[1776893228242,48.38,78558.31,0.0,-0.95288,3e-05,6.3173]
[1776893234283,48.39,78556.0,0.0,-0.95293,3e-05,6.3114]
[1776893240326,48.39,78556.14,0.0,-0.95291,3e-05,6.31397]
[1776893245360,48.4,78554.09,0.0,-0.95296,3e-05,6.30852]
[1776893251402,48.4,78555.14,0.0,-0.95293,3e-05,6.31064]
[1776893256436,48.41,78555.4,0.0,-0.95291,3e-05,6.31311]
[1776893262481,48.41,78556.27,0.0,-0.95286,3e-05,6.31797]
[1776893267519,48.42,78556.86,0.0,-0.95283,3e-05,6.32151]
[1776893273563,48.42,78554.41,0.0,-0.95289,3e-05,6.31505]
[1776893279607,48.43,78557.53,0.0,-0.95277,3e-05,6.3277]
[1776893284638,48.43,78560.06,0.0,-0.95268,3e-05,6.33797]
[1776893292695,48.44,78561.68,0.0,-0.95261,3e-05,6.34585]
[1776893297728,48.44,78560.96,0.0,-0.95262,3e-05,6.34476]
[1776893302764,48.45,78562.16,0.0,-0.95256,3e-05,6.35039]
[1776893308806,48.45,78563.24,0.0,-0.95251,3e-05,6.35586]
[1776893314279,48.45,78564.22,0.0,-0.95249,3e-05,6.35719]
[1776893319883,48.46,78564.8,0.0,-0.95246,3e-05,6.36091]
[1776893324927,48.46,78565.74,0.0,-0.95242,3e-05,6.36558]
[1776893329961,48.47,78562.32,0.0,-0.95251,3e-05,6.35507]
[1776893336011,48.47,78562.6,0.0,-0.95249,3e-05,6.35779]
[1776893341048,48.47,78564.03,0.0,-0.95243,3e-05,6.36421]
[1776893345076,48.48,78566.6,0.0,-0.95234,3e-05,6.3743]
[1776893346083,48.48,78566.64,0.0,-0.95233,3e-05,6.37471]
[1776893351117,48.48,78566.46,0.0,-0.95232,3e-05,6.37543]
[1776893356154,48.49,78566.42,0.0,-0.95231,3e-05,6.37663]
[1776893362195,48.49,78565.58,0.0,-0.95233,3e-05,6.37532]
[1776893367230,48.49,78566.08,0.0,-0.9523,3e-05,6.37843]
[1776893373272,48.5,78566.49,0.0,-0.95229,3e-05,6.378]
[1776893379314,48.5,78566.71,0.0,-0.95227,3e-05,6.3804]
[1776893384349,48.51,78567.08,0.0,-0.95225,3e-05,6.38305]
[1776893389386,48.51,78567.18,0.0,-0.95223,3e-05,6.38475]
[1776893395426,48.51,78567.46,0.0,-0.95221,3e-05,6.38733]
[1776893401468,48.52,78567.45,0.0,-0.95219,3e-05,6.38888]
[1776893406503,48.52,78568.01,0.0,-0.95216,3e-05,6.39211]
[1776893412545,48.53,78565.64,0.0,-0.95222,3e-05,6.38533]
[1776893418587,48.53,78564.71,0.0,-0.95224,3e-05,6.38357]
[1776893423621,48.53,78572.19,0.0,-0.95199,3e-05,6.41094]
[1776893425645,48.53,78572.29,0.0,-0.95198,3e-05,6.41169]
[1776893430673,48.54,78569.93,0.0,-0.95205,3e-05,6.40439]
[1776893435706,48.54,78575.91,0.0,-0.95187,3e-05,6.42279]
[1776893437721,48.54,78582.61,0.0,-0.95165,3e-05,6.44664]
[1776893439736,48.54,78582.96,0.0,-0.95164,3e-05,6.44809]
[1776893444770,48.54,78586.54,0.0,-0.95152,3e-05,6.46116]
[1776893447790,48.54,78588.18,0.0,-0.95147,3e-05,6.46714]
[1776893452825,48.54,78587.97,0.0,-0.95147,3e-05,6.46669]
[1776893458867,48.54,78588.02,0.0,-0.95147,3e-05,6.46714]
[1776893462895,48.54,78594.47,0.0,-0.95126,3e-05,6.49001]
[1776893465337,48.54,78601.79,0.0,-0.95102,3e-05,6.5159]
[1776893469944,48.54,78611.86,0.0,-0.95069,3e-05,6.55153]
[1776893470954,48.54,78616.78,0.0,-0.95053,3e-05,6.56895]
[1776893471958,48.54,78617.26,0.0,-0.95052,3e-05,6.57055]
[1776893475415,48.54,78623.29,0.0,-0.95032,3e-05,6.5917]
[1776893476994,48.54,78615.78,0.0,-0.95057,3e-05,6.56464]
[1776893478000,48.54,78608.3,0.0,-0.95082,3e-05,6.53796]
[1776893479006,48.54,78603.03,0.0,-0.95099,3e-05,6.5192]
[1776893480017,48.54,78603.1,0.0,-0.95099,3e-05,6.51942]
[1776893485485,48.54,78603.86,0.0,-0.95096,3e-05,6.52196]
[1776893491095,48.54,78604.74,0.0,-0.95096,3e-05,6.52136]
[1776893496130,48.54,78604.92,0.0,-0.95096,3e-05,6.52188]
[1776893501166,48.54,78605.92,0.0,-0.95092,3e-05,6.5253]
[1776893506201,48.54,78605.63,0.0,-0.95093,3e-05,6.52414]
[1776893511236,48.54,78605.71,0.0,-0.95093,3e-05,6.52431]
[1776893515703,48.54,78599.24,0.0,-0.95114,3e-05,6.50131]
[1776893517278,48.54,78599.18,0.0,-0.95115,3e-05,6.5011]
[1776893522313,48.54,78599.82,0.0,-0.95112,3e-05,6.50345]
[1776893527356,48.54,78602.77,0.0,-0.95103,3e-05,6.51394]
[1776893532385,48.54,78605.18,0.0,-0.95095,3e-05,6.52249]
[1776893535847,48.54,78609.21,0.0,-0.95082,3e-05,6.53672]
[1776893542459,48.54,78610.12,0.0,-0.95079,3e-05,6.53967]
[1776893547490,48.54,78610.98,0.0,-0.95077,3e-05,6.5425]
[1776893552526,48.54,78611.83,0.0,-0.95077,3e-05,6.5417]
[1776893558568,48.54,78611.37,0.0,-0.95078,3e-05,6.53973]
[1776893564614,48.54,78611.52,0.0,-0.95078,3e-05,6.54033]
[1776893569645,48.54,78611.46,0.0,-0.95076,3e-05,6.54187]
[1776893574681,48.54,78628.4,0.0,-0.95019,3e-05,6.60391]
[1776893575687,48.55,78631.52,0.0,-0.95009,3e-05,6.6153]
[1776893580722,48.55,78628.6,0.0,-0.95017,3e-05,6.60599]
[1776893585757,48.55,78628.26,0.0,-0.95017,3e-05,6.60595]
[1776893590793,48.55,78626.66,0.0,-0.95022,3e-05,6.60059]
[1776893595827,48.55,78625.57,0.0,-0.95027,3e-05,6.59586]
[1776893601869,48.55,78624.59,0.0,-0.95031,3e-05,6.59139]
[1776893606907,48.55,78623.52,0.0,-0.95035,3e-05,6.5868]
[1776893611939,48.54,78624.25,0.0,-0.95036,3e-05,6.5851]
[1776893616976,48.54,78623.68,0.0,-0.95038,3e-05,6.58231]
[1776893622010,48.54,78622.86,0.0,-0.95042,3e-05,6.57851]
[1776893627045,48.54,78622.01,0.0,-0.95045,3e-05,6.57476]
[1776893632081,48.54,78621.86,0.0,-0.95046,3e-05,6.57353]
[1776893637114,48.53,78620.45,0.0,-0.95052,3e-05,6.56784]
[1776893642152,48.53,78620.65,0.0,-0.95052,3e-05,6.56779]
[1776893647185,48.53,78619.23,0.0,-0.95057,3e-05,6.56226]
[1776893652221,48.53,78620.11,0.0,-0.95055,3e-05,6.5648]
[1776893657256,48.53,78620.08,0.0,-0.95055,3e-05,6.5641]
[1776893662291,48.53,78619.48,0.0,-0.95058,3e-05,6.56138]
[1776893667325,48.52,78618.98,0.0,-0.9506,3e-05,6.55904]
[1776893672360,48.52,78620.13,0.0,-0.95059,3e-05,6.55905]
[1776893677395,48.52,78623.42,0.0,-0.95049,3e-05,6.57023]
[1776893680416,48.52,78635.36,0.0,-0.9501,3e-05,6.61249]
[1776893681423,48.52,78638.94,0.0,-0.94998,3e-05,6.62513]
[1776893686906,48.52,78648.96,0.0,-0.94966,3e-05,6.66012]
[1776893688476,48.52,78650.88,0.0,-0.9496,3e-05,6.66658]
[1776893693511,48.51,78661.81,0.0,-0.94924,3e-05,6.70467]
[1776893694517,48.51,78667.46,0.0,-0.94906,3e-05,6.72475]
[1776893695524,48.51,78667.64,0.0,-0.94906,3e-05,6.72504]
[1776893700560,48.51,78671.19,0.0,-0.94894,3e-05,6.73767]
[1776893705594,48.51,78672.88,0.0,-0.94888,3e-05,6.74385]
[1776893709621,48.51,78667.42,0.0,-0.94907,3e-05,6.72331]
[1776893714658,48.51,78668.03,0.0,-0.94905,3e-05,6.7258]
[1776893719757,48.51,78667.91,0.0,-0.94905,3e-05,6.72553]
[1776893724792,48.51,78668.21,0.0,-0.94904,3e-05,6.72679]
[1776893729828,48.51,78668.58,0.0,-0.94903,3e-05,6.72826]
[1776893735870,48.51,78667.4,0.0,-0.94909,3e-05,6.72057]
[1776893743926,48.5,78667.83,0.0,-0.9491,3e-05,6.71906]
[1776893749971,48.5,78665.72,0.0,-0.94919,3e-05,6.70956]
[1776893755008,48.49,78665.89,0.0,-0.9492,3e-05,6.70834]
[1776893760038,48.49,78665.94,0.0,-0.94922,3e-05,6.70669]
[1776893765072,48.48,78665.62,0.0,-0.94924,3e-05,6.70418]
[1776893770107,48.49,78664.9,0.0,-0.94926,3e-05,6.7019]
[1776893775142,48.49,78665.3,0.0,-0.94925,3e-05,6.70378]
[1776893780177,48.49,78666.1,0.0,-0.94922,3e-05,6.70702]
[1776893782190,48.49,78659.33,0.0,-0.94945,3e-05,6.68192]
[1776893783197,48.48,78657.82,0.0,-0.9495,3e-05,6.67618]
[1776893788236,48.48,78655.35,0.0,-0.9496,3e-05,6.66585]
[1776893793268,48.48,78651.02,0.0,-0.94978,3e-05,6.64538]
[1776893798303,48.47,78646.56,0.0,-0.94994,3e-05,6.62813]
[1776893799311,48.47,78646.77,0.0,-0.94994,3e-05,6.62867]
[1776893804347,48.47,78647.53,0.0,-0.94992,3e-05,6.63035]
[1776893809379,48.47,78648.08,0.0,-0.94991,3e-05,6.63132]
[1776893814415,48.47,78649.63,0.0,-0.94987,3e-05,6.63594]
[1776893819454,48.46,78653.71,0.0,-0.94974,3e-05,6.64949]
[1776893820459,48.46,78660.86,0.0,-0.94951,3e-05,6.67522]
[1776893821466,48.46,78661.96,0.0,-0.94947,3e-05,6.67894]
[1776893826502,48.46,78665.39,0.0,-0.94935,3e-05,6.69213]
[1776893831540,48.47,78668.91,0.0,-0.94922,3e-05,6.70552]
[1776893836572,48.47,78669.11,0.0,-0.94921,3e-05,6.70686]
[1776893837975,48.47,78678.08,0.0,-0.94891,3e-05,6.73944]
[1776893838586,48.47,78678.08,0.0,-0.94891,3e-05,6.73953]
[1776893840600,48.47,78681.74,0.0,-0.94879,3e-05,6.75251]
[1776893845637,48.47,78681.78,0.0,-0.94878,3e-05,6.75296]
[1776893850671,48.47,78684.53,0.0,-0.94869,3e-05,6.7632]
[1776893854705,48.47,78689.76,0.0,-0.94853,3e-05,6.77874]
[1776893859738,48.46,78688.84,0.0,-0.94858,3e-05,6.77337]
[1776893864772,48.46,78687.98,0.0,-0.94863,3e-05,6.76816]
[1776893871824,48.45,78686.17,0.0,-0.94872,3e-05,6.75869]
[1776893874846,48.45,78681.0,0.0,-0.94891,3e-05,6.73869]
[1776893879878,48.44,78679.06,0.0,-0.94899,3e-05,6.72969]
[1776893884912,48.44,78676.01,0.0,-0.94911,3e-05,6.71669]
[1776893886927,48.44,78670.38,0.0,-0.94931,3e-05,6.69561]
[1776893891961,48.43,78673.2,0.0,-0.94923,3e-05,6.7041]
[1776893896996,48.43,78675.49,0.0,-0.94917,3e-05,6.71069]
[1776893902062,48.42,78679.21,0.0,-0.94907,3e-05,6.72209]
[1776893906087,48.42,78687.65,0.0,-0.94879,3e-05,6.75167]
[1776893908101,48.42,78690.85,0.0,-0.94869,3e-05,6.7625]
[1776893913137,48.41,78688.22,0.0,-0.94882,3e-05,6.74729]
[1776893918178,48.41,78687.72,0.0,-0.94885,3e-05,6.74502]
[1776893923213,48.41,78685.9,0.0,-0.94891,3e-05,6.73839]
[1776893928248,48.41,78684.32,0.0,-0.94896,3e-05,6.73262]
[1776893933284,48.41,78678.75,0.0,-0.94915,3e-05,6.71244]
[1776893936304,48.41,78676.65,0.0,-0.94922,3e-05,6.70494]
[1776893941339,48.41,78676.33,0.0,-0.94923,3e-05,6.70398]
[1776893946374,48.41,78675.89,0.0,-0.94924,3e-05,6.70258]
[1776893951410,48.41,78675.11,0.0,-0.94926,3e-05,6.69994]
[1776893956445,48.41,78677.46,0.0,-0.94918,3e-05,6.70861]
[1776893961479,48.41,78677.59,0.0,-0.94918,3e-05,6.70916]
[1776893966514,48.41,78676.94,0.0,-0.9492,3e-05,6.70687]
[1776893971549,48.41,78675.86,0.0,-0.94926,3e-05,6.69943]
[1776893976584,48.41,78674.9,0.0,-0.94929,3e-05,6.69602]
[1776893980613,48.41,78680.65,0.0,-0.9491,3e-05,6.71684]
[1776893984640,48.41,78685.95,0.0,-0.94892,3e-05,6.73604]
[1776893989675,48.41,78689.64,0.0,-0.9488,3e-05,6.74939]
[1776893994710,48.41,78691.83,0.0,-0.94872,3e-05,6.7573]
[1776893999100,48.41,78706.16,0.0,-0.94824,3e-05,6.80942]
[1776894000752,48.41,78712.26,0.0,-0.94803,3e-05,6.83157]
[1776894001760,48.41,78715.26,0.0,-0.94793,3e-05,6.84243]
[1776894006794,48.41,78707.85,0.0,-0.94819,3e-05,6.81465]
[1776894009171,48.41,78708.33,0.0,-0.94817,3e-05,6.81624]
[1776894014850,48.41,78709.68,0.0,-0.94813,3e-05,6.82069]
[1776894019885,48.41,78711.52,0.0,-0.94807,3e-05,6.82702]
[1776894024920,48.41,78711.57,0.0,-0.94807,3e-05,6.82681]
[1776894029314,48.41,78699.1,0.0,-0.9485,3e-05,6.78144]
[1776894031969,48.4,78696.8,0.0,-0.94861,3e-05,6.76865]
[1776894035998,48.4,78689.1,0.0,-0.94888,3e-05,6.73918]
[1776894037004,48.4,78689.49,0.0,-0.94888,3e-05,6.73991]
[1776894039389,48.4,78683.55,0.0,-0.94908,3e-05,6.71776]
[1776894044054,48.39,78693.58,0.0,-0.94876,3e-05,6.75297]
[1776894045061,48.39,78692.91,0.0,-0.94878,3e-05,6.75019]
[1776894050100,48.39,78693.86,0.0,-0.94875,3e-05,6.75317]
[1776894055137,48.39,78698.19,0.0,-0.9486,3e-05,6.76921]
[1776894060166,48.4,78699.21,0.0,-0.94856,3e-05,6.77402]
[1776894064198,48.4,78707.05,0.0,-0.94829,3e-05,6.80313]
[1776894066208,48.4,78707.77,0.0,-0.94826,3e-05,6.8057]
[1776894071243,48.4,78706.65,0.0,-0.9483,3e-05,6.80143]
[1776894076281,48.4,78704.48,0.0,-0.94838,3e-05,6.79335]
[1776894081314,48.4,78703.96,0.0,-0.9484,3e-05,6.79132]
[1776894086352,48.39,78704.33,0.0,-0.94839,3e-05,6.79253]
[1776894091387,48.39,78707.15,0.0,-0.94832,3e-05,6.7991]
[1776894094410,48.39,78708.71,0.0,-0.94827,3e-05,6.80466]
[1776894099445,48.4,78712.46,0.0,-0.94813,3e-05,6.81904]
[1776894104481,48.4,78714.53,0.0,-0.94804,3e-05,6.82901]
[1776894109514,48.41,78714.3,0.0,-0.94803,3e-05,6.83011]
[1776894114549,48.41,78711.39,0.0,-0.94811,3e-05,6.82145]
[1776894119584,48.42,78711.88,0.0,-0.94807,3e-05,6.82529]
[1776894124619,48.42,78715.13,0.0,-0.94794,3e-05,6.83923]
[1776894127643,48.43,78719.17,0.0,-0.94779,3e-05,6.85517]
[1776894132675,48.43,78721.06,0.0,-0.94771,3e-05,6.86392]
[1776894137710,48.44,78721.34,0.0,-0.94768,3e-05,6.86672]
[1776894142747,48.44,78721.22,0.0,-0.94767,3e-05,6.86838]
[1776894147779,48.44,78720.28,0.0,-0.94768,3e-05,6.86633]
[1776894152815,48.45,78720.05,0.0,-0.9477,3e-05,6.8636]
[1776894157850,48.45,78720.89,0.0,-0.94766,3e-05,6.8684]
[1776894163892,48.46,78720.72,0.0,-0.94764,3e-05,6.86981]
[1776894168927,48.46,78719.57,0.0,-0.94766,3e-05,6.86728]
[1776894173962,48.47,78720.02,0.0,-0.94763,3e-05,6.87061]
[1776894178997,48.47,78721.6,0.0,-0.94756,3e-05,6.87805]
[1776894185040,48.48,78722.12,0.0,-0.94753,3e-05,6.88186]
[1776894190448,48.48,78721.1,0.0,-0.94755,3e-05,6.87972]
[1776894196116,48.49,78721.95,0.0,-0.9475,3e-05,6.88473]
[1776894205181,48.49,78722.18,0.0,-0.94747,3e-05,6.88828]
[1776894210587,48.5,78720.85,0.0,-0.94749,3e-05,6.88518]
[1776894218279,48.5,78721.81,0.0,-0.94747,3e-05,6.88708]
[1776894223315,48.51,78721.44,0.0,-0.94747,3e-05,6.88713]
[1776894228347,48.51,78721.62,0.0,-0.94745,3e-05,6.88916]
[1776894233380,48.51,78717.41,0.0,-0.94758,3e-05,6.87509]
[1776894235393,48.52,78707.89,0.0,-0.9479,3e-05,6.84082]
[1776894236403,48.52,78700.24,0.0,-0.94816,3e-05,6.81276]
[1776894237408,48.52,78698.86,0.0,-0.94821,3e-05,6.80766]
[1776894242443,48.51,78697.99,0.0,-0.94824,3e-05,6.80421]
[1776894244458,48.51,78692.09,0.0,-0.94844,3e-05,6.78267]
[1776894246471,48.51,78688.79,0.0,-0.94856,3e-05,6.77069]
[1776894250498,48.51,78695.0,0.0,-0.94834,3e-05,6.79332]
[1776894251506,48.51,78695.91,0.0,-0.94831,3e-05,6.79662]
[1776894256541,48.51,78697.66,0.0,-0.94826,3e-05,6.8028]
[1776894258555,48.52,78708.04,0.0,-0.9479,3e-05,6.84107]
[1776894259562,48.52,78717.63,0.0,-0.94756,3e-05,6.87661]
[1776894260568,48.52,78720.38,0.0,-0.94747,3e-05,6.88706]
[1776894261576,48.52,78720.1,0.0,-0.94747,3e-05,6.88634]
[1776894266615,48.52,78719.67,0.0,-0.94747,3e-05,6.8865]
[1776894271650,48.53,78720.35,0.0,-0.94746,3e-05,6.88652]
[1776894276685,48.53,78721.57,0.0,-0.9474,3e-05,6.89271]
[1776894278695,48.53,78715.86,0.0,-0.94759,3e-05,6.87234]
[1776894282722,48.53,78714.6,0.0,-0.94763,3e-05,6.86901]
[1776894287762,48.54,78715.64,0.0,-0.94758,3e-05,6.87352]
[1776894291789,48.54,78720.51,0.0,-0.94741,3e-05,6.89216]
[1776894296823,48.54,78723.03,0.0,-0.94731,3e-05,6.90289]
[1776894298837,48.54,78728.03,0.0,-0.94713,3e-05,6.92181]
[1776894303873,48.55,78724.92,0.0,-0.94722,3e-05,6.91162]
[1776894308908,48.55,78725.47,0.0,-0.94719,3e-05,6.91497]
[1776894313943,48.55,78725.73,0.0,-0.94717,3e-05,6.91723]
[1776894318979,48.56,78727.27,0.0,-0.94711,3e-05,6.92418]
[1776894324018,48.56,78729.25,0.0,-0.94702,3e-05,6.93272]
[1776894329052,48.56,78729.99,0.0,-0.94699,3e-05,6.9366]
[1776894335095,48.57,78729.38,0.0,-0.94702,3e-05,6.93211]
[1776894341510,48.57,78729.85,0.0,-0.94699,3e-05,6.93527]
[1776894347181,48.57,78730.51,0.0,-0.94695,3e-05,6.9391]
[1776894352212,48.58,78730.01,0.0,-0.94696,3e-05,6.93841]
[1776894357248,48.58,78726.43,0.0,-0.94707,3e-05,6.92639]
[1776894360269,48.58,78719.66,0.0,-0.9473,3e-05,6.9023]
[1776894365304,48.59,78720.02,0.0,-0.94727,3e-05,6.90507]
[1776894368325,48.59,78725.48,0.0,-0.94708,3e-05,6.926]
[1776894370339,48.59,78729.07,0.0,-0.94695,3e-05,6.93972]
[1776894377388,48.59,78730.47,0.0,-0.94688,3e-05,6.94649]
[1776894382423,48.6,78731.2,0.0,-0.94685,3e-05,6.95027]
[1776894386452,48.6,78736.94,0.0,-0.94664,3e-05,6.97226]
[1776894390480,48.6,78739.7,0.0,-0.94654,3e-05,6.98313]
[1776894394508,48.6,78753.99,0.0,-0.94606,4e-05,7.03294]
[1776894395514,48.6,78755.48,0.0,-0.94601,4e-05,7.03854]
[1776894400550,48.6,78758.17,0.0,-0.94591,4e-05,7.04878]
[1776894405586,48.6,78759.3,0.0,-0.94587,4e-05,7.05311]
[1776894410624,48.6,78762.81,0.0,-0.94574,4e-05,7.06622]
[1776894415655,48.6,78763.74,0.0,-0.94571,4e-05,7.06965]
[1776894420696,48.6,78766.62,0.0,-0.94561,4e-05,7.08028]
[1776894425727,48.6,78766.63,0.0,-0.94561,4e-05,7.08017]
[1776894430761,48.6,78765.88,0.0,-0.94564,4e-05,7.07724]
[1776894435796,48.6,78766.64,0.0,-0.94561,4e-05,7.07991]
[1776894442845,48.6,78766.49,0.0,-0.94562,4e-05,7.07916]
[1776894445870,48.6,78761.11,0.0,-0.94581,4e-05,7.05907]
[1776894449895,48.6,78756.9,0.0,-0.94596,4e-05,7.04348]
[1776894456944,48.6,78755.61,0.0,-0.94603,4e-05,7.0352]
[1776894461980,48.6,78751.57,0.0,-0.94617,4e-05,7.02037]
[1776894467015,48.6,78750.16,0.0,-0.94622,4e-05,7.01537]
[1776894472051,48.6,78749.75,0.0,-0.94623,4e-05,7.0141]
[1776894477085,48.6,78749.4,0.0,-0.94624,4e-05,7.01307]
[1776894482500,48.61,78748.78,0.0,-0.94626,4e-05,7.01107]
[1776894488162,48.61,78752.92,0.0,-0.94611,4e-05,7.02678]
[1776894492575,48.61,78761.49,0.0,-0.9458,4e-05,7.05878]
[1776894494204,48.61,78762.66,0.0,-0.94576,4e-05,7.06316]
[1776894499239,48.61,78765.45,0.0,-0.94567,4e-05,7.07345]
[1776894504274,48.61,78767.07,0.0,-0.94561,4e-05,7.07929]
[1776894509309,48.61,78772.04,0.0,-0.94544,4e-05,7.09754]
[1776894514350,48.6,78772.5,0.0,-0.94545,4e-05,7.0952]
[1776894519378,48.6,78772.5,0.0,-0.94545,4e-05,7.09485]
[1776894524414,48.6,78774.19,0.0,-0.9454,4e-05,7.10084]
[1776894529449,48.6,78775.03,0.0,-0.94537,4e-05,7.1036]
[1776894534484,48.6,78775.77,0.0,-0.94535,4e-05,7.10597]
[1776894539520,48.6,78776.53,0.0,-0.94533,4e-05,7.10841]
[1776894542928,48.6,78781.87,0.0,-0.94514,4e-05,7.12801]
[1776894548584,48.6,78781.75,0.0,-0.94515,4e-05,7.12697]
[1776894552997,48.6,78787.45,0.0,-0.94495,4e-05,7.14768]
[1776894558656,48.59,78790.71,0.0,-0.94484,4e-05,7.15919]
[1776894563691,48.59,78792.94,0.0,-0.94477,4e-05,7.16685]
[1776894568726,48.59,78797.18,0.0,-0.94463,4e-05,7.18206]
[1776894573762,48.59,78798.8,0.0,-0.9446,4e-05,7.1837]
[1776894580810,48.58,78798.58,0.0,-0.94464,4e-05,7.17966]
[1776894583831,48.58,78793.98,0.0,-0.94481,4e-05,7.16204]
[1776894586852,48.58,78788.49,0.0,-0.94501,4e-05,7.14048]
[1776894589873,48.58,78783.29,0.0,-0.9452,4e-05,7.12086]
[1776894591887,48.58,78782.56,0.0,-0.94523,4e-05,7.1181]
[1776894595915,48.58,78777.18,0.0,-0.94542,4e-05,7.09795]
[1776894600950,48.58,78774.4,0.0,-0.94552,4e-05,7.08762]
[1776894604982,48.58,78762.35,0.0,-0.94594,4e-05,7.04284]
[1776894606994,48.58,78760.63,0.0,-0.946,4e-05,7.03662]
[1776894612032,48.58,78759.74,0.0,-0.94603,4e-05,7.03381]
[1776894616056,48.58,78752.09,0.0,-0.94629,4e-05,7.00582]
[1776894621090,48.58,78748.96,0.0,-0.94639,3e-05,6.99486]
[1776894625119,48.58,78743.79,0.0,-0.94657,3e-05,6.97623]
[1776894631160,48.58,78739.93,0.0,-0.94672,3e-05,6.95903]
[1776894637203,48.59,78735.55,0.0,-0.94687,3e-05,6.94364]
[1776894642237,48.59,78734.24,0.0,-0.94691,3e-05,6.93948]
[1776894647272,48.59,78733.56,0.0,-0.94692,3e-05,6.93774]
[1776894652307,48.59,78731.96,0.0,-0.94697,3e-05,6.93234]
[1776894657344,48.59,78729.39,0.0,-0.94706,3e-05,6.9235]
[1776894662379,48.59,78728.61,0.0,-0.94708,3e-05,6.92127]
[1776894667414,48.6,78729.02,0.0,-0.94706,3e-05,6.92342]
[1776894673848,48.6,78727.76,0.0,-0.94709,3e-05,6.9195]
[1776894680507,48.6,78724.29,0.0,-0.9472,3e-05,6.90765]
[1776894685540,48.6,78723.94,0.0,-0.94721,3e-05,6.90704]
[1776894690575,48.6,78722.3,0.0,-0.94726,3e-05,6.90168]
[1776894695610,48.61,78720.99,0.0,-0.94732,3e-05,6.89397]
[1776894700646,48.61,78716.67,0.0,-0.94746,3e-05,6.87902]
[1776894705680,48.61,78716.35,0.0,-0.94747,3e-05,6.87877]
[1776894710718,48.61,78713.1,0.0,-0.94757,3e-05,6.86779]
[1776894712731,48.61,78704.46,0.0,-0.94786,3e-05,6.83663]
[1776894714134,48.61,78691.46,0.0,-0.94831,3e-05,6.78908]
[1776894715752,48.61,78686.12,0.0,-0.94849,3e-05,6.76939]
[1776894716760,48.61,78684.49,0.0,-0.94855,3e-05,6.76339]
[1776894719780,48.61,78698.99,0.0,-0.94806,3e-05,6.81588]
[1776894720788,48.61,78701.67,0.0,-0.94797,3e-05,6.8255]
[1776894722802,48.61,78707.46,0.0,-0.94776,3e-05,6.84723]
[1776894726830,48.62,78713.1,0.0,-0.94756,3e-05,6.86891]
[1776894731865,48.62,78714.3,0.0,-0.94751,3e-05,6.87455]
[1776894736899,48.62,78715.98,0.0,-0.94744,3e-05,6.88194]
[1776894741934,48.63,78717.92,0.0,-0.94736,3e-05,6.89026]
[1776894746969,48.63,78719.21,0.0,-0.9473,3e-05,6.89618]
[1776894754017,48.63,78722.14,0.0,-0.94721,3e-05,6.90492]
[1776894759054,48.64,78715.68,0.0,-0.94742,3e-05,6.88246]
[1776894761067,48.64,78711.34,0.0,-0.94756,3e-05,6.86715]
[1776894765095,48.64,78703.45,0.0,-0.94784,3e-05,6.8377]
[1776894767110,48.64,78699.46,0.0,-0.94798,3e-05,6.8229]
[1776894770130,48.63,78698.94,0.0,-0.948,3e-05,6.82075]
[1776894775167,48.63,78695.45,0.0,-0.94812,3e-05,6.80763]
[1776894781207,48.63,78698.61,0.0,-0.94802,3e-05,6.81849]
[1776894787249,48.63,78703.66,0.0,-0.94785,3e-05,6.83635]
[1776894792284,48.63,78701.6,0.0,-0.94793,3e-05,6.82841]
[1776894799333,48.63,78702.3,0.0,-0.94791,3e-05,6.83034]
[1776894804368,48.63,78703.71,0.0,-0.94787,3e-05,6.83498]
[1776894809403,48.63,78703.78,0.0,-0.94787,3e-05,6.83472]
[1776894814435,48.62,78703.57,0.0,-0.94791,3e-05,6.82979]
[1776894819473,48.62,78704.25,0.0,-0.94789,3e-05,6.83175]
[1776894823501,48.62,78715.57,0.0,-0.9475,3e-05,6.87317]
[1776894824909,48.62,78719.75,0.0,-0.94735,3e-05,6.88879]
[1776894829543,48.63,78724.7,0.0,-0.94717,3e-05,6.90835]
[1776894834979,48.63,78726.63,0.0,-0.94709,3e-05,6.91675]
[1776894842634,48.64,78729.63,0.0,-0.94697,3e-05,6.92977]
[1776894848676,48.64,78730.22,0.0,-0.94693,3e-05,6.93342]
[1776894853712,48.64,78730.39,0.0,-0.94691,3e-05,6.93531]
[1776894858746,48.65,78736.8,0.0,-0.94668,3e-05,6.96021]
[1776894859753,48.65,78744.47,0.0,-0.94641,3e-05,6.98877]
[1776894860760,48.65,78753.07,0.0,-0.94611,4e-05,7.02079]
[1776894861767,48.65,78753.91,0.0,-0.94608,4e-05,7.02403]
[1776894866802,48.65,78741.6,0.0,-0.9465,3e-05,6.97907]
[1776894867809,48.65,78740.29,0.0,-0.94655,3e-05,6.97441]
[1776894872844,48.65,78737.29,0.0,-0.94667,3e-05,6.96058]
[1776894882915,48.66,78737.04,0.0,-0.94666,3e-05,6.96143]
[1776894890970,48.66,78732.03,0.0,-0.94682,3e-05,6.9444]
[1776894896009,48.66,78729.14,0.0,-0.94691,3e-05,6.93469]
[1776894901040,48.67,78728.56,0.0,-0.94692,3e-05,6.93349]
[1776894905470,48.67,78722.68,0.0,-0.94711,3e-05,6.91292]
[1776894915139,48.67,78721.55,0.0,-0.94713,3e-05,6.91079]
[1776894920174,48.68,78719.75,0.0,-0.94719,3e-05,6.90533]
[1776894925209,48.68,78728.52,0.0,-0.94687,3e-05,6.93871]
[1776894926217,48.68,78736.82,0.0,-0.94658,3e-05,6.96961]
[1776894927224,48.68,78746.17,0.0,-0.94625,3e-05,7.00416]
[1776894928230,48.68,78746.12,0.0,-0.94625,3e-05,7.00406]
[1776894933270,48.68,78754.34,0.0,-0.94599,4e-05,7.03125]
[1776894935280,48.68,78759.85,0.0,-0.94579,4e-05,7.05173]
[1776894937294,48.68,78759.73,0.0,-0.9458,4e-05,7.05128]
[1776894942329,48.68,78753.72,0.0,-0.94601,4e-05,7.02895]
[1776894947364,48.68,78751.57,0.0,-0.94608,4e-05,7.02101]
[1776894952399,48.68,78754.68,0.0,-0.94597,4e-05,7.03255]
[1776894958441,48.68,78759.35,0.0,-0.94581,4e-05,7.04985]
[1776894963476,48.68,78765.12,0.0,-0.94561,4e-05,7.07124]
[1776894964483,48.68,78773.45,0.0,-0.94531,4e-05,7.10225]
[1776894965490,48.68,78774.8,0.0,-0.94527,4e-05,7.10722]
[1776894970525,48.68,78776.78,0.0,-0.9452,4e-05,7.11421]
[1776894975560,48.68,78775.54,0.0,-0.94525,4e-05,7.10916]
[1776894980595,48.68,78776.09,0.0,-0.94523,4e-05,7.1108]
[1776894986031,48.68,78775.98,0.0,-0.94524,4e-05,7.10994]
[1776894991672,48.68,78774.85,0.0,-0.94531,4e-05,7.10148]
[1776894996707,48.67,78774.16,0.0,-0.94534,4e-05,7.09847]
[1776895001742,48.67,78774.02,0.0,-0.94535,4e-05,7.09753]
[1776895006176,48.67,78780.91,0.0,-0.94511,4e-05,7.12293]
[1776895008791,48.67,78783.25,0.0,-0.94503,4e-05,7.13134]
[1776895014833,48.67,78785.73,0.0,-0.94495,4e-05,7.13984]
[1776895019868,48.67,78784.68,0.0,-0.94499,4e-05,7.13527]
[1776895026324,48.67,78783.69,0.0,-0.94503,4e-05,7.13077]
[1776895033965,48.66,78785.42,0.0,-0.94498,4e-05,7.13611]
[1776895040011,48.66,78784.52,0.0,-0.94502,4e-05,7.13185]
[1776895045046,48.66,78784.31,0.0,-0.94504,4e-05,7.13032]
[1776895050080,48.66,78780.75,0.0,-0.94517,4e-05,7.11632]
[1776895054108,48.65,78786.67,0.0,-0.94499,4e-05,7.13426]
[1776895056535,48.65,78793.11,0.0,-0.94477,4e-05,7.15791]
[1776895060150,48.65,78800.44,0.0,-0.94451,4e-05,7.18489]
[1776895061157,48.65,78801.05,0.0,-0.94449,4e-05,7.18695]
[1776895066604,48.65,78797.19,0.0,-0.94464,4e-05,7.1712]
[1776895073243,48.65,78796.66,0.0,-0.94467,4e-05,7.16812]
[1776895075256,48.64,78791.59,0.0,-0.94486,4e-05,7.14876]
[1776895080292,48.64,78789.85,0.0,-0.94493,4e-05,7.1415]
[1776895085326,48.64,78787.47,0.0,-0.94502,4e-05,7.13192]
[1776895090361,48.64,78784.28,0.0,-0.94514,4e-05,7.11941]
[1776895095396,48.64,78778.74,0.0,-0.94534,4e-05,7.09813]
[1776895096403,48.64,78779.58,0.0,-0.94531,4e-05,7.10119]
[1776895101439,48.64,78774.9,0.0,-0.94548,4e-05,7.08333]
[1776895103452,48.64,78767.64,0.0,-0.94574,4e-05,7.05618]
[1776895105466,48.64,78766.71,0.0,-0.94577,4e-05,7.05266]
[1776895111509,48.64,78764.64,0.0,-0.94587,4e-05,7.04133]
[1776895116546,48.64,78764.64,0.0,-0.94587,4e-05,7.04138]
[1776895118559,48.64,78755.4,0.0,-0.94619,4e-05,7.00712]
[1776895119567,48.64,78743.79,0.0,-0.9466,3e-05,6.96424]
[1776895120574,48.64,78740.81,0.0,-0.94671,3e-05,6.9529]
[1776895122587,48.63,78734.66,0.0,-0.94693,3e-05,6.92961]
[1776895123594,48.63,78731.31,0.0,-0.94704,3e-05,6.91701]
[1776895125608,48.63,78724.85,0.0,-0.94727,3e-05,6.8928]
[1776895127622,48.63,78718.99,0.0,-0.94748,3e-05,6.87091]
[1776895130644,48.63,78717.45,0.0,-0.94754,3e-05,6.86476]
[1776895131650,48.63,78722.96,0.0,-0.94735,3e-05,6.88477]
[1776895132657,48.63,78724.54,0.0,-0.9473,3e-05,6.89037]
[1776895134671,48.63,78732.55,0.0,-0.94702,3e-05,6.91936]
[1776895135678,48.63,78735.95,0.0,-0.9469,3e-05,6.93208]
[1776895138698,48.63,78738.62,0.0,-0.9468,3e-05,6.94247]
[1776895143734,48.63,78749.87,0.0,-0.9464,3e-05,6.98482]
[1776895144741,48.63,78751.83,0.0,-0.94633,4e-05,6.99217]
[1776895147762,48.63,78749.64,0.0,-0.94641,3e-05,6.98429]
[1776895149776,48.63,78743.31,0.0,-0.94663,3e-05,6.9611]
[1776895153805,48.63,78735.8,0.0,-0.94689,3e-05,6.93345]
[1776895154811,48.63,78728.66,0.0,-0.94714,3e-05,6.90689]
[1776895155818,48.63,78729.54,0.0,-0.94711,3e-05,6.90986]
[1776895161860,48.63,78734.51,0.0,-0.94696,3e-05,6.92646]
[1776895167306,48.63,78734.31,0.0,-0.94696,3e-05,6.92565]
[1776895172937,48.63,78734.37,0.0,-0.94698,3e-05,6.92325]
[1776895177973,48.63,78734.28,0.0,-0.94697,3e-05,6.92377]
[1776895184015,48.64,78734.57,0.0,-0.94695,3e-05,6.92586]
[1776895191063,48.64,78734.97,0.0,-0.94693,3e-05,6.92848]
[1776895196098,48.64,78735.33,0.0,-0.94691,3e-05,6.9306]
[1776895201137,48.64,78735.4,0.0,-0.9469,3e-05,6.93164]
[1776895202145,48.64,78716.73,0.0,-0.94754,3e-05,6.86327]
[1776895203149,48.64,78706.02,0.0,-0.94791,3e-05,6.82394]
[1776895204187,48.64,78706.85,0.0,-0.94788,3e-05,6.82682]
[1776895205224,48.64,78713.71,0.0,-0.94765,3e-05,6.85187]
[1776895206201,48.64,78726.19,0.0,-0.94722,3e-05,6.89725]
[1776895207609,48.64,78733.54,0.0,-0.94697,3e-05,6.92372]
[1776895213252,48.63,78736.27,0.0,-0.94689,3e-05,6.93199]
[1776895218286,48.64,78740.01,0.0,-0.94676,3e-05,6.94653]
[1776895223321,48.64,78742.7,0.0,-0.94666,3e-05,6.95711]
[1776895225335,48.64,78754.79,0.0,-0.94623,4e-05,7.00198]
[1776895226343,48.64,78765.46,0.0,-0.94586,4e-05,7.04156]
[1776895231378,48.64,78770.18,0.0,-0.94572,4e-05,7.05529]
[1776895233393,48.64,78780.71,0.0,-0.94535,4e-05,7.09442]
[1776895235407,48.64,78785.67,0.0,-0.94517,4e-05,7.11273]
[1776895240443,48.64,78785.64,0.0,-0.94518,4e-05,7.11198]
[1776895245476,48.63,78778.75,0.0,-0.94543,4e-05,7.08563]
[1776895250511,48.63,78777.02,0.0,-0.9455,4e-05,7.07883]
[1776895255547,48.63,78781.43,0.0,-0.94534,4e-05,7.09492]
[1776895257561,48.63,78788.01,0.0,-0.94511,4e-05,7.11931]
[1776895262596,48.63,78787.35,0.0,-0.94514,4e-05,7.11613]
[1776895263603,48.63,78777.59,0.0,-0.94549,4e-05,7.07959]
[1776895267635,48.63,78771.79,0.0,-0.9457,4e-05,7.05774]
[1776895268639,48.63,78765.11,0.0,-0.94593,4e-05,7.03285]
[1776895269645,48.63,78758.21,0.0,-0.94617,4e-05,7.00725]
[1776895270652,48.63,78756.06,0.0,-0.94625,4e-05,6.99932]
[1776895275687,48.63,78753.16,0.0,-0.94635,4e-05,6.98884]
[1776895281729,48.63,78751.47,0.0,-0.9464,3e-05,6.98297]
[1776895288779,48.63,78750.47,0.0,-0.94643,3e-05,6.97973]
[1776895293814,48.63,78754.61,0.0,-0.94631,4e-05,6.99174]
[1776895295828,48.63,78760.04,0.0,-0.94612,4e-05,7.01202]
[1776895299855,48.63,78765.2,0.0,-0.94594,4e-05,7.03136]
[1776895303883,48.63,78771.17,0.0,-0.94573,4e-05,7.05364]
[1776895308919,48.63,78771.62,0.0,-0.94571,4e-05,7.05533]
[1776895313957,48.63,78773.42,0.0,-0.94565,4e-05,7.06204]
[1776895318992,48.63,78775.3,0.0,-0.94558,4e-05,7.06893]
[1776895324029,48.63,78774.34,0.0,-0.94562,4e-05,7.06523]
[1776895329063,48.63,78770.47,0.0,-0.94575,4e-05,7.05073]
[1776895334098,48.63,78767.78,0.0,-0.94585,4e-05,7.04077]
[1776895336114,48.63,78762.6,0.0,-0.94603,4e-05,7.02156]
[1776895337119,48.63,78751.16,0.0,-0.94643,3e-05,6.97922]
[1776895338529,48.63,78745.91,0.0,-0.94662,3e-05,6.95961]
[1776895341147,48.63,78735.0,0.0,-0.947,3e-05,6.91877]
[1776895342156,48.63,78730.64,0.0,-0.94716,3e-05,6.90248]
[1776895344168,48.63,78728.56,0.0,-0.94723,3e-05,6.89437]
[1776895347189,48.64,78735.05,0.0,-0.94699,3e-05,6.92046]
[1776895350210,48.64,78739.66,0.0,-0.94682,3e-05,6.93796]
[1776895355246,48.64,78737.88,0.0,-0.9469,3e-05,6.92844]
[1776895356257,48.64,78731.38,0.0,-0.94712,3e-05,6.90493]
[1776895357259,48.64,78725.89,0.0,-0.94731,3e-05,6.88502]
[1776895358672,48.64,78716.56,0.0,-0.94763,3e-05,6.8511]
[1776895360280,48.64,78717.01,0.0,-0.94761,3e-05,6.85333]
[1776895365315,48.65,78719.08,0.0,-0.94752,3e-05,6.86229]
[1776895370351,48.65,78713.6,0.0,-0.9477,3e-05,6.84375]
[1776895373371,48.65,78704.93,0.0,-0.94798,3e-05,6.81308]
[1776895378811,48.66,78700.45,0.0,-0.94812,3e-05,6.79857]
[1776895384448,48.66,78687.77,0.0,-0.94853,3e-05,6.75482]
[1776895387470,48.67,78698.33,0.0,-0.94816,3e-05,6.79442]
[1776895388882,48.67,78703.91,0.0,-0.94797,3e-05,6.81506]
[1776895394547,48.67,78705.4,0.0,-0.94789,3e-05,6.82248]
[1776895396551,48.67,78692.62,0.0,-0.94832,3e-05,6.77674]
[1776895397557,48.68,78685.28,0.0,-0.94857,3e-05,6.75058]
[1776895398954,48.68,78695.21,0.0,-0.94823,3e-05,6.78699]
[1776895401584,48.68,78688.4,0.0,-0.94845,3e-05,6.76349]
[1776895404605,48.68,78693.58,0.0,-0.94826,3e-05,6.7835]
[1776895405611,48.68,78698.72,0.0,-0.94808,3e-05,6.80253]
[1776895410649,48.69,78695.67,0.0,-0.94817,3e-05,6.79317]
[1776895414675,48.69,78688.77,0.0,-0.94841,3e-05,6.76608]
[1776895419710,48.7,78692.08,0.0,-0.94828,3e-05,6.78005]
[1776895424745,48.7,78690.08,0.0,-0.94833,3e-05,6.77476]
[1776895429780,48.71,78690.03,0.0,-0.94831,3e-05,6.77656]
[1776895434817,48.71,78685.43,0.0,-0.94845,3e-05,6.7619]
[1776895437838,48.72,78681.26,0.0,-0.94858,3e-05,6.74811]
[1776895440859,48.72,78675.93,0.0,-0.94875,3e-05,6.73021]
[1776895443879,48.72,78686.89,0.0,-0.94836,3e-05,6.77129]
[1776895444894,48.73,78686.68,0.0,-0.94837,3e-05,6.77094]
[1776895446906,48.73,78703.05,0.0,-0.9478,3e-05,6.83122]
[1776895447912,48.73,78712.27,0.0,-0.94748,3e-05,6.86517]
[1776895448918,48.73,78705.06,0.0,-0.94773,3e-05,6.8391]
[1776895449925,48.73,78703.65,0.0,-0.94777,3e-05,6.83425]
[1776895454962,48.73,78705.91,0.0,-0.94768,3e-05,6.84394]
[1776895456976,48.74,78717.4,0.0,-0.94728,3e-05,6.88647]
[1776895457982,48.74,78717.04,0.0,-0.94729,3e-05,6.88536]
[1776895463017,48.74,78721.65,0.0,-0.94712,3e-05,6.90326]
[1776895468053,48.74,78724.09,0.0,-0.94703,3e-05,6.91311]
[1776895473087,48.74,78723.93,0.0,-0.94705,3e-05,6.90974]
[1776895479129,48.75,78725.39,0.0,-0.94699,3e-05,6.91619]
[1776895484165,48.75,78727.8,0.0,-0.9469,3e-05,6.92596]
[1776895486179,48.75,78732.84,0.0,-0.94672,3e-05,6.94483]
[1776895488193,48.75,78736.53,0.0,-0.94659,3e-05,6.95868]
[1776895496249,48.75,78735.13,0.0,-0.94663,3e-05,6.95449]
[1776895498264,48.75,78727.86,0.0,-0.94688,3e-05,6.92802]
[1776895502291,48.76,78734.11,0.0,-0.94665,3e-05,6.9517]
[1776895503299,48.76,78740.39,0.0,-0.94643,3e-05,6.97496]
[1776895504306,48.76,78741.35,0.0,-0.9464,3e-05,6.9786]
[1776895509729,48.76,78741.06,0.0,-0.9464,3e-05,6.97805]
[1776895515382,48.76,78743.36,0.0,-0.94632,3e-05,6.98706]
[1776895518403,48.76,78753.65,0.0,-0.94596,4e-05,7.02528]
[1776895523438,48.76,78758.03,0.0,-0.9458,4e-05,7.04153]
[1776895528479,48.76,78759.28,0.0,-0.94576,4e-05,7.04613]
[1776895531496,48.76,78741.87,0.0,-0.94639,3e-05,6.97812]
[1776895532503,48.76,78734.88,0.0,-0.94664,3e-05,6.95249]
[1776895535525,48.76,78744.29,0.0,-0.94631,3e-05,6.98753]
[1776895536531,48.76,78749.13,0.0,-0.94614,4e-05,7.00547]
[1776895541567,48.76,78738.05,0.0,-0.94652,3e-05,6.96443]
[1776895542574,48.76,78723.29,0.0,-0.94704,3e-05,6.9099]
[1776895543585,48.76,78714.41,0.0,-0.94735,3e-05,6.87716]
[1776895545594,48.76,78709.1,0.0,-0.94753,3e-05,6.85738]
[1776895546601,48.76,78716.88,0.0,-0.94726,3e-05,6.88606]
[1776895548615,48.76,78721.92,0.0,-0.94709,3e-05,6.90496]
[1776895553650,48.76,78715.16,0.0,-0.94731,3e-05,6.8813]
[1776895558684,48.77,78711.74,0.0,-0.94741,3e-05,6.87006]
[1776895563720,48.77,78718.87,0.0,-0.94716,3e-05,6.89731]
[1776895564728,48.77,78724.03,0.0,-0.94698,3e-05,6.9164]
[1776895565734,48.77,78736.76,0.0,-0.94653,3e-05,6.9633]
[1776895566741,48.77,78744.43,0.0,-0.94627,3e-05,6.99164]
[1776895567748,48.77,78753.1,0.0,-0.94596,4e-05,7.02371]
[1776895568756,48.77,78758.36,0.0,-0.94578,4e-05,7.04318]
[1776895573790,48.77,78751.78,0.0,-0.94601,4e-05,7.01864]
[1776895577824,48.77,78746.62,0.0,-0.94619,4e-05,6.99964]
[1776895582854,48.77,78746.12,0.0,-0.94621,4e-05,6.99796]
[1776895587889,48.77,78746.77,0.0,-0.94618,4e-05,7.00057]
[1776895592926,48.77,78752.02,0.0,-0.94602,4e-05,7.01644]
[1776895593932,48.77,78757.16,0.0,-0.94584,4e-05,7.03546]
[1776895596952,48.77,78762.54,0.0,-0.94565,4e-05,7.05528]
[1776895601988,48.77,78764.77,0.0,-0.94558,4e-05,7.06332]
[1776895607023,48.77,78765.7,0.0,-0.94555,4e-05,7.06652]
[1776895612059,48.77,78767.11,0.0,-0.9455,4e-05,7.0715]
[1776895617094,48.77,78767.81,0.0,-0.94548,4e-05,7.07389]
[1776895622129,48.77,78769.19,0.0,-0.94543,4e-05,7.07884]
[1776895627165,48.77,78763.24,0.0,-0.94564,4e-05,7.05658]
[1776895632200,48.77,78767.16,0.0,-0.9455,4e-05,7.07114]
[1776895634214,48.77,78769.72,0.0,-0.94541,4e-05,7.08062]
[1776895637234,48.77,78762.36,0.0,-0.94567,4e-05,7.05317]
[1776895638241,48.77,78755.07,0.0,-0.94593,4e-05,7.02615]
[1776895639264,48.77,78751.99,0.0,-0.94604,4e-05,7.0148]
[1776895642270,48.77,78744.22,0.0,-0.94631,3e-05,6.98629]
[1776895644285,48.77,78741.46,0.0,-0.9464,3e-05,6.97632]
[1776895648315,48.77,78753.29,0.0,-0.94598,4e-05,7.02049]
[1776895649322,48.77,78763.69,0.0,-0.94562,4e-05,7.0591]
[1776895650716,48.77,78765.44,0.0,-0.94556,4e-05,7.06554]
[1776895656370,48.77,78764.58,0.0,-0.94561,4e-05,7.05849]
[1776895661405,48.77,78763.82,0.0,-0.94564,4e-05,7.05552]
[1776895664426,48.77,78757.11,0.0,-0.94588,4e-05,7.03055]
[1776895669461,48.77,78751.93,0.0,-0.94606,4e-05,7.01154]
[1776895674497,48.77,78751.23,0.0,-0.94608,4e-05,7.00919]
[1776895680926,48.77,78751.03,0.0,-0.94608,4e-05,7.00882]
[1776895686585,48.77,78752.3,0.0,-0.94604,4e-05,7.01385]
[1776895691617,48.77,78749.56,0.0,-0.94613,4e-05,7.00398]
[1776895696652,48.77,78747.04,0.0,-0.94621,4e-05,6.99507]
[1776895701690,48.77,78751.59,0.0,-0.94605,4e-05,7.0123]
[1776895702695,48.77,78761.26,0.0,-0.94571,4e-05,7.04814]
[1776895704709,48.78,78773.71,0.0,-0.94526,4e-05,7.09514]
[1776895709744,48.78,78772.8,0.0,-0.94528,4e-05,7.09327]
[1776895712765,48.78,78778.68,0.0,-0.94509,4e-05,7.11236]
[1776895717801,48.79,78778.24,0.0,-0.94509,4e-05,7.11197]
[1776895722837,48.79,78790.64,0.0,-0.94464,4e-05,7.15958]
[1776895723842,48.79,78795.68,0.0,-0.94446,4e-05,7.17824]
[1776895728876,48.79,78794.47,0.0,-0.94452,4e-05,7.17254]
[1776895733912,48.78,78792.44,0.0,-0.9446,4e-05,7.1638]
[1776895738946,48.78,78790.73,0.0,-0.94466,4e-05,7.1579]
[1776895743982,48.79,78787.02,0.0,-0.94478,4e-05,7.1449]
[1776895749019,48.79,78787.27,0.0,-0.94476,4e-05,7.1467]
[1776895751032,48.79,78780.89,0.0,-0.94499,4e-05,7.12284]
[1776895752039,48.79,78774.51,0.0,-0.94522,4e-05,7.09889]
[1776895757073,48.79,78772.92,0.0,-0.94528,4e-05,7.09233]
[1776895761101,48.78,78782.25,0.0,-0.94495,4e-05,7.12656]
[1776895764122,48.78,78787.05,0.0,-0.94479,4e-05,7.14388]
[1776895769158,48.78,78790.87,0.0,-0.94466,4e-05,7.15704]
[1776895771175,48.78,78782.29,0.0,-0.945,4e-05,7.12083]
[1776895776207,48.78,78780.38,0.0,-0.94508,4e-05,7.11287]
[1776895781250,48.77,78783.06,0.0,-0.94499,4e-05,7.12203]
[1776895786277,48.77,78784.62,0.0,-0.94494,4e-05,7.12733]
[1776895791313,48.77,78784.23,0.0,-0.94496,4e-05,7.12495]
[1776895797355,48.77,78783.95,0.0,-0.94498,4e-05,7.12282]
[1776895799370,48.77,78790.79,0.0,-0.94473,4e-05,7.1488]
[1776895804404,48.77,78782.41,0.0,-0.94504,4e-05,7.1171]
[1776895805411,48.77,78772.09,0.0,-0.94541,4e-05,7.07846]
[1776895806421,48.77,78768.64,0.0,-0.94553,4e-05,7.06552]
[1776895808433,48.77,78763.62,0.0,-0.94571,4e-05,7.04672]
[1776895812464,48.77,78772.78,0.0,-0.94539,4e-05,7.08053]
[1776895813473,48.77,78773.37,0.0,-0.94537,4e-05,7.08261]
[1776895814477,48.77,78763.95,0.0,-0.9457,4e-05,7.04747]
[1776895815484,48.77,78762.37,0.0,-0.94576,4e-05,7.04154]
[1776895819512,48.76,78769.53,0.0,-0.94551,4e-05,7.06791]
[1776895823548,48.76,78774.22,0.0,-0.94534,4e-05,7.08495]
[1776895828575,48.76,78780.18,0.0,-0.94514,4e-05,7.10649]
[1776895833610,48.76,78778.7,0.0,-0.94522,4e-05,7.09651]
[1776895838645,48.76,78773.29,0.0,-0.94542,4e-05,7.07575]
[1776895842060,48.76,78769.46,0.0,-0.94556,4e-05,7.0612]
[1776895848716,48.76,78771.05,0.0,-0.94551,4e-05,7.06664]
[1776895853750,48.76,78770.16,0.0,-0.94555,4e-05,7.0629]
[1776895858785,48.75,78769.25,0.0,-0.94558,4e-05,7.05911]
[1776895863822,48.75,78777.23,0.0,-0.9453,4e-05,7.08839]
[1776895869864,48.75,78774.19,0.0,-0.94542,4e-05,7.07627]
[1776895874898,48.75,78774.35,0.0,-0.94542,4e-05,7.07622]
[1776895882340,48.75,78775.3,0.0,-0.94539,4e-05,7.07882]
[1776895887989,48.74,78775.93,0.0,-0.94538,4e-05,7.08038]
[1776895892410,48.74,78751.58,0.0,-0.94627,4e-05,6.9859]
[1776895893026,48.74,78751.58,0.0,-0.94627,4e-05,6.98593]
[1776895897054,48.74,78746.5,0.0,-0.94644,3e-05,6.96741]
[1776895902481,48.75,78750.32,0.0,-0.94631,4e-05,6.98182]
[1776895906118,48.75,78765.34,0.0,-0.94578,4e-05,7.03756]
[1776895911152,48.74,78761.91,0.0,-0.9459,4e-05,7.02462]
[1776895919208,48.74,78763.75,0.0,-0.94584,4e-05,7.0312]
[1776895924242,48.74,78763.91,0.0,-0.94583,4e-05,7.03163]
[1776895929278,48.74,78762.47,0.0,-0.94589,4e-05,7.02614]
[1776895934313,48.75,78768.91,0.0,-0.94565,4e-05,7.05144]
[1776895935321,48.75,78776.87,0.0,-0.94536,4e-05,7.08133]
[1776895937335,48.75,78782.53,0.0,-0.94516,4e-05,7.10215]
[1776895939349,48.75,78790.92,0.0,-0.94486,4e-05,7.13355]
[1776895941373,48.75,78795.93,0.0,-0.94468,4e-05,7.15264]
[1776895947406,48.75,78793.64,0.0,-0.94475,4e-05,7.14505]
[1776895949428,48.75,78787.51,0.0,-0.94497,4e-05,7.12245]
[1776895951434,48.75,78783.89,0.0,-0.94512,4e-05,7.1056]
[1776895956468,48.76,78781.21,0.0,-0.94521,4e-05,7.0967]
[1776895961503,48.76,78782.47,0.0,-0.94516,4e-05,7.10174]
[1776895969559,48.76,78780.89,0.0,-0.9452,4e-05,7.09768]
[1776895974594,48.76,78780.37,0.0,-0.94521,4e-05,7.09618]
[1776895979630,48.76,78780.98,0.0,-0.94519,4e-05,7.09809]
[1776895981644,48.76,78792.09,0.0,-0.94479,4e-05,7.14006]
[1776895982650,48.76,78796.5,0.0,-0.94463,4e-05,7.15676]
[1776895984665,48.76,78796.64,0.0,-0.94462,4e-05,7.15758]
[1776895990708,48.77,78793.3,0.0,-0.94473,4e-05,7.14606]
[1776895993116,48.77,78786.47,0.0,-0.94497,4e-05,7.12104]
[1776895994737,48.77,78783.62,0.0,-0.94507,4e-05,7.1106]
[1776895999771,48.77,78783.18,0.0,-0.94508,4e-05,7.11011]
[1776896004808,48.77,78784.33,0.0,-0.94502,4e-05,7.11548]
[1776896010847,48.78,78782.99,0.0,-0.94506,4e-05,7.11177]
[1776896013256,48.78,78777.65,0.0,-0.94527,4e-05,7.0888]
[1776896015884,48.78,78773.9,0.0,-0.9454,4e-05,7.07458]
[1776896021929,48.78,78773.24,0.0,-0.94544,4e-05,7.07134]
[1776896027970,48.77,78775.12,0.0,-0.94538,4e-05,7.07769]
[1776896033396,48.77,78776.76,0.0,-0.94532,4e-05,7.08321]
[1776896039056,48.77,78779.62,0.0,-0.94523,4e-05,7.09315]
[1776896045099,48.77,78783.78,0.0,-0.94509,4e-05,7.10775]
[1776896050134,48.77,78782.33,0.0,-0.94514,4e-05,7.10276]
[1776896055172,48.77,78781.53,0.0,-0.94517,4e-05,7.09905]
[1776896060204,48.77,78779.99,0.0,-0.94523,4e-05,7.09263]
[1776896065239,48.76,78780.28,0.0,-0.94523,4e-05,7.09302]
[1776896070274,48.76,78779.7,0.0,-0.94526,4e-05,7.09018]
[1776896078331,48.76,78779.38,0.0,-0.94531,4e-05,7.08427]
[1776896083749,48.76,78779.32,0.0,-0.9453,4e-05,7.08499]
[1776896089407,48.77,78779.05,0.0,-0.9453,4e-05,7.08518]
[1776896091423,48.77,78771.09,0.0,-0.94558,4e-05,7.05573]
[1776896094445,48.77,78764.95,0.0,-0.94579,4e-05,7.03278]
[1776896098473,48.77,78747.03,0.0,-0.94642,3e-05,6.96646]
[1776896099479,48.77,78738.39,0.0,-0.94672,3e-05,6.93475]
[1776896104520,48.77,78740.64,0.0,-0.94664,3e-05,6.94361]
[1776896109549,48.77,78745.32,0.0,-0.94647,3e-05,6.96138]
[1776896114584,48.77,78746.44,0.0,-0.94643,3e-05,6.96595]
[1776896119619,48.77,78749.42,0.0,-0.94632,3e-05,6.97734]
[1776896124653,48.77,78751.15,0.0,-0.94626,4e-05,6.98409]
[1776896129689,48.77,78751.35,0.0,-0.94625,4e-05,6.98518]
[1776896134724,48.77,78750.22,0.0,-0.94631,4e-05,6.97776]
[1776896139761,48.78,78751.91,0.0,-0.94624,4e-05,6.98448]
[1776896141774,48.78,78743.71,0.0,-0.94653,3e-05,6.95442]
[1776896142781,48.78,78735.54,0.0,-0.94681,3e-05,6.92451]
[1776896143789,48.78,78735.25,0.0,-0.94682,3e-05,6.92363]
[1776896148823,48.78,78732.52,0.0,-0.94691,3e-05,6.91453]
[1776896153858,48.78,78729.0,0.0,-0.94702,3e-05,6.90254]
[1776896158893,48.78,78729.55,0.0,-0.94699,3e-05,6.90548]
[1776896162921,48.79,78715.41,0.0,-0.94747,3e-05,6.85449]
[1776896164316,48.79,78716.65,0.0,-0.94742,3e-05,6.85953]
[1776896169970,48.79,78715.98,0.0,-0.94744,3e-05,6.8583]
[1776896178027,48.8,78713.06,0.0,-0.94752,3e-05,6.84968]
[1776896183063,48.8,78711.52,0.0,-0.94756,3e-05,6.84532]
[1776896188097,48.8,78711.42,0.0,-0.94755,3e-05,6.84618]
[1776896194526,48.81,78710.7,0.0,-0.94758,3e-05,6.84158]
[1776896204596,48.81,78709.46,0.0,-0.9476,3e-05,6.83944]
[1776896214666,48.82,78709.61,0.0,-0.94757,3e-05,6.84228]
[1776896221333,48.82,78710.69,0.0,-0.94752,3e-05,6.84772]
[1776896223347,48.82,78689.29,0.0,-0.94825,3e-05,6.77018]
[1776896224741,48.82,78660.95,0.0,-0.94921,3e-05,6.66835]
[1776896225358,48.82,78660.95,0.0,-0.94921,3e-05,6.66837]
[1776896230392,48.83,78670.31,0.0,-0.94889,3e-05,6.7021]
[1776896231406,48.83,78676.25,0.0,-0.94869,3e-05,6.72391]
[1776896234811,48.83,78668.82,0.0,-0.94892,3e-05,6.69844]
[1776896237442,48.83,78667.37,0.0,-0.94896,3e-05,6.69465]
[1776896242478,48.84,78669.99,0.0,-0.94885,3e-05,6.70644]
[1776896246505,48.84,78674.99,0.0,-0.94866,3e-05,6.72627]
[1776896251541,48.85,78677.88,0.0,-0.94857,3e-05,6.73528]
[1776896252547,48.85,78684.63,0.0,-0.94834,3e-05,6.76005]
[1776896257583,48.86,78687.59,0.0,-0.94822,3e-05,6.77268]
[1776896259596,48.86,78698.27,0.0,-0.94785,3e-05,6.81208]
[1776896261611,48.86,78707.49,0.0,-0.94753,3e-05,6.84619]
[1776896264633,48.86,78713.08,0.0,-0.94733,3e-05,6.86729]
[1776896269667,48.86,78714.79,0.0,-0.94726,3e-05,6.87458]
[1776896273695,48.87,78708.84,0.0,-0.94745,3e-05,6.85376]
[1776896278730,48.87,78707.35,0.0,-0.94749,3e-05,6.84956]
[1776896283766,48.87,78710.26,0.0,-0.94738,3e-05,6.86131]
[1776896288801,48.88,78706.79,0.0,-0.94749,3e-05,6.84974]
[1776896291823,48.88,78700.55,0.0,-0.9477,3e-05,6.82772]
[1776896292830,48.88,78699.08,0.0,-0.94775,3e-05,6.82263]
[1776896297865,48.88,78695.9,0.0,-0.94784,3e-05,6.81244]
[1776896301893,48.89,78694.7,0.0,-0.94787,3e-05,6.80927]
[1776896306928,48.89,78696.44,0.0,-0.9478,3e-05,6.81709]
[1776896311963,48.89,78698.55,0.0,-0.94774,3e-05,6.82255]
[1776896316999,48.9,78699.96,0.0,-0.94767,3e-05,6.82913]
[1776896322033,48.9,78701.9,0.0,-0.9476,3e-05,6.83754]
[1776896327070,48.9,78701.63,0.0,-0.94759,3e-05,6.83789]
[1776896332114,48.91,78697.72,0.0,-0.94771,3e-05,6.82507]
[1776896333118,48.91,78678.24,0.0,-0.94837,3e-05,6.75481]
[1776896334125,48.91,78662.64,0.0,-0.9489,3e-05,6.69857]
[1776896335526,48.91,78664.32,0.0,-0.94884,3e-05,6.70465]
[1776896339161,48.91,78671.24,0.0,-0.94861,3e-05,6.72958]
[1776896344196,48.91,78661.02,0.0,-0.94895,3e-05,6.69279]
[1776896345596,48.91,78651.12,0.0,-0.94928,3e-05,6.65745]
[1776896349230,48.91,78641.99,0.0,-0.94958,3e-05,6.62518]
[1776896351244,48.91,78640.37,0.0,-0.94964,3e-05,6.61973]
[1776896354265,48.91,78633.57,0.0,-0.94986,3e-05,6.596]
[1776896355666,48.91,78609.3,0.0,-0.95065,3e-05,6.51052]
[1776896357286,48.91,78609.3,0.0,-0.95065,3e-05,6.51086]
[1776896362321,48.92,78608.28,0.0,-0.95068,3e-05,6.50773]
[1776896368365,48.92,78607.08,0.0,-0.9507,3e-05,6.50512]
[1776896372392,48.92,78617.53,0.0,-0.95037,3e-05,6.53979]
[1776896373401,48.92,78620.49,0.0,-0.95027,3e-05,6.55055]
[1776896377426,48.93,78622.57,0.0,-0.95019,3e-05,6.55894]
[1776896382461,48.93,78622.55,0.0,-0.95018,3e-05,6.56008]
[1776896388504,48.93,78620.01,0.0,-0.95025,3e-05,6.5525]
[1776896393540,48.94,78616.75,0.0,-0.95035,3e-05,6.54222]
[1776896398575,48.94,78615.93,0.0,-0.95036,3e-05,6.54086]
[1776896403613,48.95,78612.53,0.0,-0.95046,3e-05,6.53011]
[1776896406016,48.95,78602.69,0.0,-0.95077,3e-05,6.49598]
[1776896411668,48.95,78602.91,0.0,-0.95075,3e-05,6.49871]
[1776896417710,48.96,78602.85,0.0,-0.95073,3e-05,6.50044]
[1776896422744,48.96,78601.95,0.0,-0.95075,3e-05,6.49886]
[1776896429794,48.97,78602.52,0.0,-0.95071,3e-05,6.50312]
[1776896436842,48.97,78603.99,0.0,-0.95066,3e-05,6.50696]
[1776896441878,48.98,78596.92,0.0,-0.95088,3e-05,6.48373]
[1776896446913,48.98,78595.99,0.0,-0.95089,3e-05,6.48229]
[1776896451949,48.99,78598.11,0.0,-0.9508,3e-05,6.49155]
[1776896454974,48.99,78590.81,0.0,-0.95103,3e-05,6.46699]
[1776896455981,48.99,78576.54,0.0,-0.95149,3e-05,6.41743]
[1776896456987,48.99,78574.03,0.0,-0.95157,3e-05,6.40874]
[1776896459006,48.99,78579.35,0.0,-0.9514,3e-05,6.42745]
[1776896464042,48.99,78583.29,0.0,-0.95127,3e-05,6.44146]
[1776896469074,48.99,78583.11,0.0,-0.95127,3e-05,6.44104]
[1776896475118,48.99,78583.95,0.0,-0.95124,3e-05,6.44421]
[1776896480153,48.99,78582.73,0.0,-0.95128,3e-05,6.44011]
[1776896485187,49.0,78584.84,0.0,-0.95121,3e-05,6.44769]
[1776896490222,49.0,78585.17,0.0,-0.9512,3e-05,6.44902]
[1776896495257,49.0,78592.78,0.0,-0.95097,3e-05,6.47235]
[1776896496267,49.0,78601.84,0.0,-0.95067,3e-05,6.50462]
[1776896497273,49.0,78611.61,0.0,-0.95035,3e-05,6.53944]
[1776896498278,49.0,78614.19,0.0,-0.95026,3e-05,6.54886]
[1776896500292,49.0,78625.7,0.0,-0.94987,3e-05,6.59066]
[1776896501302,49.0,78625.3,0.0,-0.94988,3e-05,6.58992]
[1776896506335,49.01,78626.42,0.0,-0.94981,3e-05,6.59721]
[1776896511373,49.02,78620.95,0.0,-0.94997,3e-05,6.5802]
[1776896515397,49.02,78613.93,0.0,-0.95019,3e-05,6.55617]
[1776896516794,49.02,78610.36,0.0,-0.95031,3e-05,6.54406]
[1776896522446,49.03,78611.25,0.0,-0.95026,3e-05,6.54845]
[1776896526864,49.03,78601.02,0.0,-0.95059,3e-05,6.51361]
[1776896529497,49.03,78597.89,0.0,-0.95068,3e-05,6.5032]
[1776896533524,49.03,78588.79,0.0,-0.95097,3e-05,6.47212]
[1776896534531,49.03,78577.42,0.0,-0.95134,3e-05,6.43227]
[1776896535538,49.03,78576.5,0.0,-0.95137,3e-05,6.42907]
[1776896536934,49.03,78585.63,0.0,-0.95107,3e-05,6.46105]
[1776896538558,49.03,78591.29,0.0,-0.95089,3e-05,6.48088]
[1776896539566,49.03,78591.39,0.0,-0.95089,3e-05,6.48118]
[1776896543594,49.04,78597.67,0.0,-0.95067,3e-05,6.50426]
[1776896545609,49.04,78608.22,0.0,-0.95032,3e-05,6.54209]
[1776896547004,49.04,78612.9,0.0,-0.95016,3e-05,6.55915]
[1776896552657,49.04,78615.46,0.0,-0.95009,3e-05,6.56583]
[1776896558702,49.05,78614.34,0.0,-0.95012,3e-05,6.56323]
[1776896564741,49.05,78612.54,0.0,-0.95016,3e-05,6.55843]
[1776896569776,49.05,78611.08,0.0,-0.9502,3e-05,6.55438]
[1776896574812,49.06,78610.51,0.0,-0.95021,3e-05,6.55349]
[1776896581860,49.06,78610.18,0.0,-0.9502,3e-05,6.55388]
[1776896587285,49.06,78609.34,0.0,-0.95022,3e-05,6.55202]
[1776896592937,49.07,78608.44,0.0,-0.95024,3e-05,6.55017]
[1776896597974,49.07,78609.62,0.0,-0.95019,3e-05,6.5554]
[1776896600994,49.07,78602.13,0.0,-0.95043,3e-05,6.52965]
[1776896602001,49.07,78594.74,0.0,-0.95067,3e-05,6.50392]
[1776896607425,49.08,78600.43,0.0,-0.95047,3e-05,6.52541]
[1776896610056,49.08,78605.47,0.0,-0.95029,3e-05,6.54395]
[1776896613078,49.08,78610.89,0.0,-0.95013,3e-05,6.5602]
[1776896618113,49.08,78611.52,0.0,-0.9501,3e-05,6.56347]
[1776896621134,49.08,78602.62,0.0,-0.95039,3e-05,6.53266]
[1776896622141,49.09,78598.9,0.0,-0.95051,3e-05,6.51981]
[1776896628185,49.09,78602.82,0.0,-0.95037,3e-05,6.53528]
[1776896633219,49.09,78604.24,0.0,-0.95031,3e-05,6.54167]
[1776896638255,49.1,78608.45,0.0,-0.95015,3e-05,6.55791]
[1776896643289,49.1,78611.37,0.0,-0.95005,3e-05,6.56959]
[1776896648328,49.1,78613.23,0.0,-0.94997,3e-05,6.5775]
[1776896654369,49.11,78614.94,0.0,-0.9499,3e-05,6.58514]
[1776896661422,49.11,78616.83,0.0,-0.94982,3e-05,6.59364]
[1776896664439,49.12,78621.88,0.0,-0.94965,3e-05,6.6123]
[1776896665447,49.12,78629.39,0.0,-0.94939,3e-05,6.63922]
[1776896666453,49.12,78629.79,0.0,-0.94938,3e-05,6.64083]
[1776896672496,49.12,78629.17,0.0,-0.94942,3e-05,6.63601]
[1776896677530,49.12,78623.62,0.0,-0.94959,3e-05,6.61713]
[1776896682565,49.12,78624.68,0.0,-0.94955,3e-05,6.62171]
[1776896687990,49.13,78618.35,0.0,-0.94975,3e-05,6.60013]
[1776896690623,49.13,78611.34,0.0,-0.94998,3e-05,6.57566]
[1776896695659,49.13,78609.22,0.0,-0.95004,3e-05,6.56923]
[1776896700693,49.13,78608.72,0.0,-0.95004,3e-05,6.56853]
[1776896704723,49.14,78602.26,0.0,-0.95025,3e-05,6.54658]
[1776896708132,49.14,78600.49,0.0,-0.9503,3e-05,6.54135]
[1776896709757,49.14,78591.25,0.0,-0.9506,3e-05,6.50907]
[1776896710768,49.14,78591.55,0.0,-0.95058,3e-05,6.51043]
[1776896715803,49.14,78593.88,0.0,-0.95049,3e-05,6.52013]
[1776896720839,49.15,78595.78,0.0,-0.95042,3e-05,6.52832]
[1776896725873,49.15,78596.22,0.0,-0.95039,3e-05,6.53134]
[1776896728277,49.15,78602.3,0.0,-0.95018,3e-05,6.55362]
[1776896733929,49.16,78603.02,0.0,-0.95017,3e-05,6.5542]
[1776896738964,49.16,78605.22,0.0,-0.95008,3e-05,6.56335]
[1776896744005,49.17,78608.93,0.0,-0.94995,3e-05,6.57781]
[1776896750041,49.17,78610.2,0.0,-0.94989,3e-05,6.58392]
[1776896755077,49.17,78611.25,0.0,-0.94984,3e-05,6.58896]
[1776896762126,49.18,78611.9,0.0,-0.9498,3e-05,6.59313]
[1776896768564,49.18,78613.89,0.0,-0.94972,3e-05,6.60174]
[1776896774210,49.19,78613.89,0.0,-0.94971,3e-05,6.60328]
[1776896779245,49.19,78609.27,0.0,-0.94985,3e-05,6.58823]
[1776896784280,49.19,78604.69,0.0,-0.94998,3e-05,6.5735]
[1776896787300,49.2,78599.62,0.0,-0.95014,3e-05,6.55651]
[1776896792338,49.2,78597.24,0.0,-0.95023,3e-05,6.54618]
[1776896797372,49.21,78596.09,0.0,-0.95025,3e-05,6.54381]
[1776896798781,49.21,78584.4,0.0,-0.95063,3e-05,6.50305]
[1776896800392,49.21,78584.4,0.0,-0.95062,3e-05,6.50379]
[1776896805431,49.21,78580.26,0.0,-0.95074,3e-05,6.4912]
[1776896810465,49.22,78574.57,0.0,-0.95091,3e-05,6.47319]
[1776896816506,49.23,78575.78,0.0,-0.95085,3e-05,6.4797]
[1776896820533,49.23,78569.12,0.0,-0.95105,3e-05,6.45795]
[1776896822547,49.23,78563.81,0.0,-0.95121,3e-05,6.44024]
[1776896826574,49.24,78561.37,0.0,-0.95127,3e-05,6.43347]
[1776896828589,49.24,78555.99,0.0,-0.95144,3e-05,6.41563]
[1776896832616,49.24,78549.24,0.0,-0.95164,3e-05,6.39407]
[1776896834633,49.25,78547.13,0.0,-0.95169,3e-05,6.38776]
[1776896839671,49.25,78539.41,0.0,-0.95192,3e-05,6.36362]
[1776896841685,49.26,78535.36,0.0,-0.95204,3e-05,6.35075]
[1776896846720,49.26,78536.4,0.0,-0.95197,3e-05,6.35723]
[1776896851756,49.27,78538.06,0.0,-0.95192,3e-05,6.36228]
[1776896856794,49.28,78541.72,0.0,-0.95178,3e-05,6.37774]
[1776896862834,49.29,78542.78,0.0,-0.95171,3e-05,6.38467]
[1776896869277,49.3,78543.6,0.0,-0.95165,3e-05,6.39125]
[1776896874918,49.31,78544.32,0.0,-0.9516,3e-05,6.39638]
[1776896881969,49.32,78544.61,0.0,-0.95156,3e-05,6.40102]
[1776896887012,49.32,78548.26,0.0,-0.95142,3e-05,6.41621]
[1776896888022,49.32,78555.69,0.0,-0.95117,3e-05,6.44253]
[1776896889425,49.33,78555.08,0.0,-0.95119,3e-05,6.4413]
[1776896897083,49.34,78553.39,0.0,-0.95121,3e-05,6.43855]
[1776896898090,49.34,78545.56,0.0,-0.95146,3e-05,6.4118]
[1776896899495,49.34,78540.6,0.0,-0.95161,3e-05,6.39561]
[1776896906146,49.35,78542.76,0.0,-0.9515,3e-05,6.40665]
[1776896911182,49.36,78543.78,0.0,-0.95147,3e-05,6.40909]
[1776896916217,49.36,78543.29,0.0,-0.95146,3e-05,6.4099]
[1776896921252,49.37,78544.85,0.0,-0.9514,3e-05,6.41738]
[1776896926287,49.37,78544.37,0.0,-0.9514,3e-05,6.41657]
[1776896932330,49.38,78542.8,0.0,-0.95142,3e-05,6.41414]
[1776896937364,49.39,78542.95,0.0,-0.9514,3e-05,6.41717]
[1776896943406,49.39,78543.41,0.0,-0.95135,3e-05,6.42177]
[1776896948441,49.4,78542.8,0.0,-0.95135,3e-05,6.42215]
[1776896953478,49.41,78555.74,0.0,-0.95091,3e-05,6.4696]
[1776896954484,49.41,78558.68,0.0,-0.95081,3e-05,6.48027]
[1776896959521,49.41,78557.58,0.0,-0.95083,3e-05,6.47845]
[1776896964553,49.42,78558.22,0.0,-0.95079,3e-05,6.48266]
[1776896967574,49.42,78552.43,0.0,-0.95096,3e-05,6.46367]
[1776896972610,49.43,78549.97,0.0,-0.95105,3e-05,6.45368]
[1776896978652,49.44,78553.99,0.0,-0.95089,3e-05,6.4702]
[1776896983687,49.44,78552.19,0.0,-0.95093,3e-05,6.466]
[1776896988726,49.45,78554.68,0.0,-0.95083,3e-05,6.47674]
[1776896990741,49.45,78546.0,0.0,-0.95111,3e-05,6.44693]
[1776896991747,49.45,78548.2,0.0,-0.95104,3e-05,6.45461]
[1776896996784,49.45,78543.76,0.0,-0.95118,3e-05,6.4393]
[1776897001819,49.45,78547.11,0.0,-0.95107,3e-05,6.45109]
[1776897007860,49.46,78546.28,0.0,-0.95107,3e-05,6.45073]
[1776897009875,49.46,78539.52,0.0,-0.95128,3e-05,6.4277]
[1776897010884,49.46,78545.1,0.0,-0.9511,3e-05,6.44711]
[1776897011888,49.46,78549.12,0.0,-0.95097,3e-05,6.46151]
[1776897013903,49.46,78558.23,0.0,-0.95067,3e-05,6.49405]
[1776897014914,49.46,78564.05,0.0,-0.95048,3e-05,6.51472]
[1776897015920,49.46,78562.84,0.0,-0.95051,3e-05,6.5108]
[1776897020955,49.47,78565.11,0.0,-0.95042,3e-05,6.52028]
[1776897025990,49.47,78563.44,0.0,-0.95046,3e-05,6.51592]
[1776897030419,49.47,78566.52,0.0,-0.95035,3e-05,6.52808]
[1776897036073,49.48,78564.44,0.0,-0.95043,3e-05,6.51852]
[1776897037079,49.48,78571.61,0.0,-0.9502,3e-05,6.54387]
[1776897038084,49.48,78574.53,0.0,-0.9501,3e-05,6.55431]
[1776897043123,49.48,78572.6,0.0,-0.95015,3e-05,6.54844]
[1776897047147,49.48,78565.07,0.0,-0.95039,3e-05,6.52273]
[1776897048155,49.48,78562.08,0.0,-0.95049,3e-05,6.51249]
[1776897054202,49.49,78560.21,0.0,-0.95054,3e-05,6.50726]
[1776897056230,49.49,78566.18,0.0,-0.95034,3e-05,6.52855]
[1776897057245,49.49,78572.58,0.0,-0.95013,3e-05,6.55115]
[1776897058233,49.49,78571.92,0.0,-0.95015,3e-05,6.54897]
[1776897059240,49.49,78564.71,0.0,-0.95038,3e-05,6.52386]
[1776897060629,49.49,78572.84,0.0,-0.95011,3e-05,6.55267]
[1776897064275,49.49,78580.42,0.0,-0.94986,3e-05,6.57981]
[1776897066289,49.49,78586.59,0.0,-0.94966,3e-05,6.60161]
[1776897069310,49.49,78574.71,0.0,-0.95004,3e-05,6.56009]
[1776897070701,49.49,78574.03,0.0,-0.95006,3e-05,6.55803]
[1776897076360,49.5,78571.68,0.0,-0.95013,3e-05,6.55077]
[1776897082401,49.5,78572.18,0.0,-0.9501,3e-05,6.55351]
[1776897085422,49.5,78577.98,0.0,-0.94991,3e-05,6.57431]
[1776897086429,49.5,78588.99,0.0,-0.94955,3e-05,6.61313]
[1776897090839,49.5,78576.29,0.0,-0.94995,3e-05,6.56969]
[1776897091465,49.5,78576.29,0.0,-0.94998,3e-05,6.56625]
[1776897096498,49.51,78573.66,0.0,-0.95005,3e-05,6.55787]
[1776897100909,49.51,78566.43,0.0,-0.95028,3e-05,6.5333]
[1776897106570,49.51,78563.69,0.0,-0.95036,3e-05,6.52501]
[1776897111604,49.52,78564.68,0.0,-0.95032,3e-05,6.5296]
[1776897116641,49.52,78565.4,0.0,-0.95028,3e-05,6.53323]
[1776897121677,49.52,78575.35,0.0,-0.94995,3e-05,6.5692]
[1776897122681,49.52,78576.19,0.0,-0.94992,3e-05,6.5723]
[1776897123689,49.52,78564.09,0.0,-0.95031,3e-05,6.53004]
[1776897124695,49.52,78556.03,0.0,-0.95057,3e-05,6.50209]
[1776897125704,49.52,78547.58,0.0,-0.95085,3e-05,6.4725]
[1776897126710,49.52,78544.43,0.0,-0.95095,3e-05,6.46144]
[1776897131744,49.52,78540.05,0.0,-0.9511,3e-05,6.44579]
[1776897133758,49.52,78538.1,0.0,-0.95116,3e-05,6.4389]
[1776897138795,49.53,78539.2,0.0,-0.95111,3e-05,6.44449]
[1776897143828,49.53,78534.68,0.0,-0.95125,3e-05,6.42947]
[1776897148863,49.53,78536.41,0.0,-0.95117,3e-05,6.43737]
[1776897152891,49.54,78527.65,0.0,-0.95147,3e-05,6.40464]
[1776897153899,49.54,78534.31,0.0,-0.95125,3e-05,6.42771]
[1776897154906,49.54,78535.28,0.0,-0.95122,3e-05,6.43106]
[1776897159941,49.54,78536.09,0.0,-0.9512,3e-05,6.43385]
[1776897163969,49.54,78545.02,0.0,-0.95091,3e-05,6.46517]
[1776897169007,49.54,78546.27,0.0,-0.95085,3e-05,6.47129]
[1776897174039,49.55,78547.19,0.0,-0.9508,3e-05,6.47621]
[1776897179074,49.55,78547.05,0.0,-0.95079,3e-05,6.47744]
[1776897184109,49.56,78546.69,0.0,-0.95079,3e-05,6.47789]
[1776897186127,49.56,78539.23,0.0,-0.95102,3e-05,6.45267]
[1776897187131,49.56,78539.15,0.0,-0.95102,3e-05,6.45278]
[1776897189145,49.56,78531.14,0.0,-0.95127,3e-05,6.4254]
[1776897190151,49.56,78530.43,0.0,-0.9513,3e-05,6.42297]
[1776897197200,49.56,78531.82,0.0,-0.95125,3e-05,6.428]
[1776897201612,49.56,78543.52,0.0,-0.95086,3e-05,6.46948]
[1776897204250,49.56,78548.95,0.0,-0.95068,3e-05,6.4891]
[1776897207270,49.57,78551.66,0.0,-0.95058,3e-05,6.49953]
[1776897212305,49.57,78551.02,0.0,-0.95062,3e-05,6.49534]
[1776897217340,49.58,78550.77,0.0,-0.95061,3e-05,6.49612]
[1776897223382,49.58,78547.01,0.0,-0.95071,3e-05,6.48507]
[1776897225398,49.58,78541.01,0.0,-0.9509,3e-05,6.46412]
[1776897228418,49.58,78549.02,0.0,-0.95065,3e-05,6.49189]
[1776897229425,49.58,78553.6,0.0,-0.95049,3e-05,6.50819]
[1776897231822,49.58,78554.56,0.0,-0.95045,3e-05,6.51247]
[1776897237481,49.59,78549.48,0.0,-0.9506,3e-05,6.49663]
[1776897242517,49.59,78549.27,0.0,-0.95059,3e-05,6.49753]
[1776897248559,49.6,78550.3,0.0,-0.95054,3e-05,6.50305]
[1776897254601,49.6,78552.86,0.0,-0.95044,3e-05,6.51379]
[1776897259636,49.61,78552.46,0.0,-0.95044,3e-05,6.51386]
[1776897264671,49.61,78550.91,0.0,-0.95048,3e-05,6.50994]
[1776897269707,49.62,78546.34,0.0,-0.95061,3e-05,6.49558]
[1776897270713,49.62,78540.04,0.0,-0.95081,3e-05,6.47362]
[1776897275750,49.62,78544.07,0.0,-0.95071,3e-05,6.48386]
[1776897276755,49.62,78550.23,0.0,-0.95051,3e-05,6.5052]
[1776897282176,49.61,78551.77,0.0,-0.95047,3e-05,6.51002]
[1776897285819,49.61,78506.71,0.0,-0.95192,3e-05,6.35368]
[1776897286828,49.61,78503.99,0.0,-0.952,3e-05,6.3449]
[1776897288839,49.62,78499.42,0.0,-0.95213,3e-05,6.33037]
[1776897289847,49.62,78491.71,0.0,-0.95237,3e-05,6.30459]
[1776897290862,49.62,78492.02,0.0,-0.95235,3e-05,6.30628]
[1776897295888,49.63,78493.04,0.0,-0.95229,3e-05,6.31286]
[1776897298912,49.63,78495.37,0.0,-0.9522,3e-05,6.32259]
[1776897300926,49.64,78488.21,0.0,-0.95242,3e-05,6.29926]
[1776897301930,49.64,78487.3,0.0,-0.95244,3e-05,6.29676]
[1776897302937,49.64,78481.73,0.0,-0.95261,3e-05,6.27837]
[1776897303944,49.64,78478.31,0.0,-0.95271,3e-05,6.26736]
[1776897305959,49.65,78488.08,0.0,-0.95239,3e-05,6.30194]
[1776897306979,49.65,78495.04,0.0,-0.95217,3e-05,6.32631]
[1776897307973,49.65,78497.31,0.0,-0.95209,3e-05,6.33463]
[1776897308980,49.65,78509.43,0.0,-0.9517,3e-05,6.37675]
[1776897309987,49.65,78521.1,0.0,-0.95132,3e-05,6.41742]
[1776897310999,49.65,78519.68,0.0,-0.95137,3e-05,6.41291]
[1776897315024,49.66,78531.27,0.0,-0.95098,3e-05,6.45455]
[1776897316030,49.66,78532.22,0.0,-0.95094,3e-05,6.45818]
[1776897321065,49.66,78529.51,0.0,-0.95102,3e-05,6.45043]
[1776897326099,49.67,78527.06,0.0,-0.95108,3e-05,6.44357]
[1776897332141,49.67,78528.27,0.0,-0.95105,3e-05,6.44608]
[1776897334156,49.67,78534.34,0.0,-0.95085,3e-05,6.46772]
[1776897335162,49.68,78537.01,0.0,-0.95076,3e-05,6.47726]
[1776897340198,49.68,78535.8,0.0,-0.95078,3e-05,6.47437]
[1776897345232,49.68,78539.3,0.0,-0.95066,3e-05,6.48734]
[1776897350268,49.68,78535.35,0.0,-0.9508,3e-05,6.47283]
[1776897356309,49.68,78533.84,0.0,-0.95086,3e-05,6.46676]
[1776897361346,49.67,78532.62,0.0,-0.9509,3e-05,6.46187]
[1776897364366,49.67,78538.44,0.0,-0.95072,3e-05,6.48164]
[1776897368394,49.67,78532.95,0.0,-0.9509,3e-05,6.46196]
[1776897369401,49.67,78531.18,0.0,-0.95096,3e-05,6.4557]
[1776897374437,49.67,78532.86,0.0,-0.95091,3e-05,6.46088]
[1776897379471,49.67,78528.72,0.0,-0.95105,3e-05,6.44593]
[1776897384508,49.67,78529.99,0.0,-0.951,3e-05,6.45099]
[1776897389543,49.67,78530.46,0.0,-0.95097,3e-05,6.45409]
[1776897394577,49.68,78523.45,0.0,-0.95121,3e-05,6.42773]
[1776897395585,49.68,78514.7,0.0,-0.95149,3e-05,6.39747]
[1776897396591,49.68,78513.96,0.0,-0.95151,3e-05,6.3953]
[1776897399612,49.68,78522.48,0.0,-0.95123,3e-05,6.42579]
[1776897403036,49.69,78525.79,0.0,-0.95111,3e-05,6.43855]
[1776897409687,49.69,78526.38,0.0,-0.95107,3e-05,6.44285]
[1776897415724,49.7,78529.24,0.0,-0.95096,3e-05,6.45464]
[1776897420760,49.7,78532.02,0.0,-0.95085,3e-05,6.4658]
[1776897423176,49.7,78513.01,0.0,-0.95146,3e-05,6.40075]
[1776897423780,49.7,78513.01,0.0,-0.95145,3e-05,6.40115]
[1776897428815,49.71,78509.31,0.0,-0.95155,3e-05,6.39042]
[1776897433247,49.71,78503.84,0.0,-0.95171,3e-05,6.37327]
[1776897438885,49.72,78500.92,0.0,-0.95178,3e-05,6.36581]
[1776897443921,49.73,78498.58,0.0,-0.95183,3e-05,6.35989]
[1776897444928,49.73,78489.17,0.0,-0.95213,3e-05,6.32816]
[1776897446949,49.73,78495.79,0.0,-0.95191,3e-05,6.3517]
[1776897452044,49.74,78490.65,0.0,-0.95208,3e-05,6.33274]
[1776897453054,49.74,78483.82,0.0,-0.95229,3e-05,6.30986]
[1776897454058,49.74,78481.55,0.0,-0.95235,3e-05,6.3026]
[1776897459095,49.74,78478.84,0.0,-0.95242,3e-05,6.29503]
[1776897464130,49.74,78479.68,0.0,-0.95239,3e-05,6.29831]
[1776897469165,49.75,78476.8,0.0,-0.95248,3e-05,6.28893]
[1776897471179,49.75,78481.89,0.0,-0.95231,3e-05,6.30683]
[1776897473194,49.75,78489.55,0.0,-0.95206,3e-05,6.33387]
[1776897478228,49.76,78490.02,0.0,-0.95203,3e-05,6.33752]
[1776897484270,49.76,78488.35,0.0,-0.95206,3e-05,6.3342]
[1776897489309,49.77,78487.16,0.0,-0.95208,3e-05,6.33214]
[1776897492328,49.77,78477.96,0.0,-0.95236,3e-05,6.30195]
[1776897493334,49.77,78474.51,0.0,-0.95246,3e-05,6.29065]
[1776897498371,49.78,78475.31,0.0,-0.95241,3e-05,6.29567]
[1776897499378,49.78,78481.01,0.0,-0.95223,3e-05,6.31553]
[1776897500383,49.78,78483.61,0.0,-0.95215,3e-05,6.32482]
[1776897505418,49.79,78478.72,0.0,-0.95228,3e-05,6.31017]
[1776897509447,49.79,78473.65,0.0,-0.95242,3e-05,6.29463]
[1776897510454,49.79,78472.28,0.0,-0.95246,3e-05,6.29043]
[1776897513474,49.8,78479.57,0.0,-0.95224,3e-05,6.31309]
[1776897515488,49.8,78491.32,0.0,-0.95187,3e-05,6.35406]
[1776897516492,49.8,78489.93,0.0,-0.95191,3e-05,6.34967]
[1776897523887,49.81,78495.65,0.0,-0.9517,3e-05,6.37211]
[1776897528581,49.81,78507.12,0.0,-0.95132,3e-05,6.41292]
[1776897529588,49.81,78509.34,0.0,-0.95125,3e-05,6.42086]
[1776897531603,49.81,78516.86,0.0,-0.951,3e-05,6.44736]
[1776897536636,49.82,78517.39,0.0,-0.95097,3e-05,6.45047]
[1776897541671,49.82,78519.97,0.0,-0.95088,3e-05,6.46067]
[1776897548722,49.83,78523.27,0.0,-0.95075,3e-05,6.47386]
[1776897554097,49.83,78526.48,0.0,-0.95064,3e-05,6.48644]
[1776897559800,49.83,78525.36,0.0,-0.95066,3e-05,6.48369]
[1776897564835,49.84,78524.42,0.0,-0.95068,3e-05,6.48177]
[1776897567857,49.84,78528.99,0.0,-0.95053,3e-05,6.49823]
[1776897572890,49.84,78533.56,0.0,-0.95039,3e-05,6.51131]
[1776897577925,49.84,78533.97,0.0,-0.95037,3e-05,6.51353]
[1776897582961,49.85,78534.86,0.0,-0.95034,3e-05,6.51739]
[1776897593030,49.85,78534.67,0.0,-0.95033,3e-05,6.51829]
[1776897599072,49.85,78532.76,0.0,-0.95038,3e-05,6.51264]
[1776897601088,49.85,78524.54,0.0,-0.95064,3e-05,6.48453]
[1776897608145,49.86,78525.1,0.0,-0.95061,3e-05,6.48779]
[1776897613184,49.86,78524.57,0.0,-0.95062,3e-05,6.48686]
[1776897618220,49.86,78524.17,0.0,-0.95063,3e-05,6.48637]
[1776897620236,49.86,78517.37,0.0,-0.95084,3e-05,6.46368]
[1776897625266,49.87,78520.3,0.0,-0.95073,3e-05,6.47479]
[1776897630303,49.87,78520.1,0.0,-0.95073,3e-05,6.47504]
[1776897635338,49.87,78521.46,0.0,-0.9507,3e-05,6.47708]
[1776897640373,49.88,78522.57,0.0,-0.95065,3e-05,6.48272]
[1776897643394,49.88,78527.7,0.0,-0.95047,3e-05,6.50235]
[1776897649436,49.89,78526.24,0.0,-0.95048,3e-05,6.50082]
[1776897655479,49.9,78529.53,0.0,-0.95034,3e-05,6.51566]
[1776897661521,49.91,78529.25,0.0,-0.95032,3e-05,6.51801]
[1776897666558,49.92,78530.01,0.0,-0.95027,3e-05,6.52341]
[1776897671592,49.93,78529.18,0.0,-0.95027,3e-05,6.52329]
[1776897676627,49.93,78528.2,0.0,-0.95027,3e-05,6.52267]
[1776897685012,49.95,78519.82,0.0,-0.9505,3e-05,6.49865]
[1776897686698,49.95,78518.17,0.0,-0.95054,3e-05,6.49354]
[1776897691734,49.95,78516.87,0.0,-0.95059,3e-05,6.48716]
[1776897696768,49.96,78519.81,0.0,-0.95047,3e-05,6.49997]
[1776897701804,49.97,78521.36,0.0,-0.9504,3e-05,6.50838]
[1776897706839,49.98,78522.73,0.0,-0.95032,3e-05,6.51611]
[1776897711874,49.99,78523.89,0.0,-0.95026,3e-05,6.52308]
[1776897716909,49.99,78526.84,0.0,-0.95013,3e-05,6.53618]
[1776897721945,50.0,78531.62,0.0,-0.94995,3e-05,6.5555]
[1776897726981,50.01,78532.57,0.0,-0.9499,3e-05,6.56136]
[1776897732017,50.02,78533.37,0.0,-0.94984,3e-05,6.56716]
[1776897737049,50.02,78538.65,0.0,-0.94965,3e-05,6.588]
[1776897742086,50.03,78544.68,0.0,-0.94943,3e-05,6.61135]
[1776897743092,50.03,78551.71,0.0,-0.94919,3e-05,6.63634]
[1776897748128,50.04,78551.38,0.0,-0.94919,3e-05,6.63714]
[1776897753162,50.04,78550.85,0.0,-0.94921,3e-05,6.63364]
[1776897758197,50.05,78550.01,0.0,-0.94922,3e-05,6.63265]
[1776897763233,50.05,78547.53,0.0,-0.94928,3e-05,6.6259]
[1776897768267,50.06,78545.99,0.0,-0.94931,3e-05,6.62243]
[1776897773302,50.06,78544.42,0.0,-0.94935,3e-05,6.6188]
[1776897778338,50.07,78541.31,0.0,-0.94943,3e-05,6.60976]
[1776897783374,50.07,78538.86,0.0,-0.94949,3e-05,6.60307]
[1776897785723,50.07,78529.67,0.0,-0.94979,3e-05,6.57182]
[1776897787400,50.08,78523.39,0.0,-0.94998,3e-05,6.55083]
[1776897788407,50.08,78520.27,0.0,-0.95008,3e-05,6.54046]
[1776897790421,50.08,78518.64,0.0,-0.95012,3e-05,6.53578]
[1776897795456,50.09,78521.14,0.0,-0.95002,3e-05,6.54641]
[1776897800495,50.09,78523.67,0.0,-0.94992,3e-05,6.55758]
[1776897805529,50.1,78526.3,0.0,-0.94981,3e-05,6.56904]
[1776897810564,50.11,78526.5,0.0,-0.94978,3e-05,6.57202]
[1776897815597,50.11,78528.83,0.0,-0.94971,3e-05,6.57878]
[1776897820632,50.12,78527.9,0.0,-0.94972,3e-05,6.57779]
[1776897825667,50.12,78527.02,0.0,-0.94972,3e-05,6.577]
[1776897830702,50.13,78527.61,0.0,-0.94968,3e-05,6.58132]
[1776897836744,50.14,78527.0,0.0,-0.94968,3e-05,6.58191]
[1776897841780,50.14,78528.12,0.0,-0.94962,3e-05,6.58803]
[1776897846815,50.15,78528.71,0.0,-0.94958,3e-05,6.59228]
[1776897851849,50.16,78526.78,0.0,-0.94962,3e-05,6.58774]
[1776897856885,50.16,78526.19,0.0,-0.94962,3e-05,6.5879]
[1776897857893,50.16,78519.75,0.0,-0.94983,3e-05,6.5655]
[1776897858899,50.16,78519.14,0.0,-0.94985,3e-05,6.56341]
[1776897863935,50.16,78514.95,0.0,-0.94998,3e-05,6.54901]
[1776897866284,50.16,78508.79,0.0,-0.95018,3e-05,6.52782]
[1776897867963,50.16,78503.71,0.0,-0.95034,3e-05,6.51033]
[1776897868971,50.16,78503.25,0.0,-0.95036,3e-05,6.50884]
[1776897876353,50.17,78503.94,0.0,-0.95035,3e-05,6.50844]
[1776897882061,50.17,78504.96,0.0,-0.95032,3e-05,6.51248]
[1776897888103,50.17,78505.24,0.0,-0.9503,3e-05,6.51412]
[1776897891125,50.17,78498.32,0.0,-0.95052,3e-05,6.49061]
[1776897893145,50.17,78496.38,0.0,-0.95058,3e-05,6.48441]
[1776897898173,50.17,78496.01,0.0,-0.95058,3e-05,6.48399]
[1776897902201,50.17,78481.77,0.0,-0.95103,3e-05,6.43558]
[1776897903211,50.18,78477.53,0.0,-0.95116,3e-05,6.42131]
[1776897904216,50.18,78472.36,0.0,-0.95132,3e-05,6.40422]
[1776897905225,50.18,78464.14,0.0,-0.95158,3e-05,6.37617]
[1776897906564,50.18,78466.17,0.0,-0.95151,3e-05,6.3838]
[1776897912271,50.18,78468.6,0.0,-0.95142,3e-05,6.39408]
[1776897914286,50.19,78475.03,0.0,-0.95121,3e-05,6.41665]
[1776897919320,50.19,78475.93,0.0,-0.95116,3e-05,6.42118]
[1776897922341,50.19,78471.22,0.0,-0.9513,3e-05,6.40601]
[1776897927376,50.2,78474.41,0.0,-0.95119,3e-05,6.4185]
[1776897929391,50.2,78481.5,0.0,-0.95096,3e-05,6.44335]
[1776897930399,50.2,78487.72,0.0,-0.95076,3e-05,6.46492]
[1776897932411,50.2,78499.86,0.0,-0.95039,3e-05,6.50348]
[1776897936776,50.2,78512.69,0.0,-0.94997,3e-05,6.54833]
[1776897937446,50.2,78512.69,0.0,-0.94997,3e-05,6.5484]
[1776897942485,50.2,78516.4,0.0,-0.94985,3e-05,6.56155]
[1776897952555,50.2,78518.24,0.0,-0.94978,3e-05,6.5684]
[1776897956914,50.2,78524.24,0.0,-0.94959,3e-05,6.58939]
[1776897961626,50.2,78533.47,0.0,-0.94928,3e-05,6.62168]
[1776897962630,50.2,78537.06,0.0,-0.94916,3e-05,6.6342]
[1776897965651,50.2,78539.98,0.0,-0.94907,3e-05,6.64429]
[1776897969680,50.2,78545.4,0.0,-0.94889,3e-05,6.66304]
[1776897975721,50.2,78546.29,0.0,-0.94887,3e-05,6.66558]
[1776897979750,50.2,78540.75,0.0,-0.94906,3e-05,6.64582]
[1776897984784,50.2,78538.99,0.0,-0.94912,3e-05,6.63927]
[1776897989820,50.2,78535.74,0.0,-0.94923,3e-05,6.62754]
[1776897994854,50.2,78529.26,0.0,-0.94947,3e-05,6.60098]
[1776897996868,50.2,78525.75,0.0,-0.94958,3e-05,6.5887]
[1776898001903,50.2,78524.91,0.0,-0.94961,3e-05,6.58563]
[1776898005959,50.2,78517.99,0.0,-0.94984,3e-05,6.56148]
[1776898006962,50.2,78515.89,0.0,-0.94991,3e-05,6.55421]
[1776898011999,50.2,78520.12,0.0,-0.94977,3e-05,6.56897]
[1776898017351,50.2,78520.85,0.0,-0.94974,3e-05,6.57152]
[1776898023075,50.2,78522.03,0.0,-0.94971,3e-05,6.57563]
[1776898027421,50.2,78526.27,0.0,-0.94957,3e-05,6.59031]
[1776898032138,50.2,78515.76,0.0,-0.94991,3e-05,6.55369]
[1776898033150,50.2,78516.63,0.0,-0.94988,3e-05,6.55673]
[1776898037491,50.2,78507.25,0.0,-0.95019,3e-05,6.52442]
[1776898039190,50.2,78505.49,0.0,-0.95024,3e-05,6.51843]
[1776898044228,50.2,78505.32,0.0,-0.95024,3e-05,6.51836]
[1776898049260,50.2,78506.45,0.0,-0.9502,3e-05,6.52281]
[1776898054296,50.2,78508.76,0.0,-0.95015,3e-05,6.52772]
[1776898060338,50.2,78509.07,0.0,-0.95013,3e-05,6.52945]
[1776898065373,50.21,78509.99,0.0,-0.95009,3e-05,6.5333]
[1776898071414,50.21,78510.49,0.0,-0.95007,3e-05,6.53571]
[1776898076449,50.21,78511.15,0.0,-0.95004,3e-05,6.53854]
[1776898082491,50.21,78509.33,0.0,-0.9501,3e-05,6.53294]
[1776898087841,50.21,78509.67,0.0,-0.95008,3e-05,6.53471]
[1776898094594,50.22,78509.63,0.0,-0.95007,3e-05,6.5354]
[1776898095585,50.22,78499.81,0.0,-0.95039,3e-05,6.50166]
[1776898096592,50.22,78486.75,0.0,-0.9508,3e-05,6.45697]
[1776898101626,50.22,78482.81,0.0,-0.95092,3e-05,6.44474]
[1776898103640,50.22,78476.03,0.0,-0.95114,3e-05,6.42128]
[1776898106661,50.22,78468.96,0.0,-0.95136,3e-05,6.39762]
[1776898111697,50.23,78463.54,0.0,-0.95154,3e-05,6.37728]
[1776898118057,50.23,78466.42,0.0,-0.95142,3e-05,6.38923]
[1776898123780,50.24,78465.26,0.0,-0.95144,3e-05,6.38731]
[1776898126801,50.24,78457.6,0.0,-0.95167,3e-05,6.36224]
[1776898128127,50.24,78451.09,0.0,-0.95188,3e-05,6.3405]
[1776898128815,50.24,78451.09,0.0,-0.95187,3e-05,6.34091]
[1776898136871,50.25,78451.48,0.0,-0.95183,3e-05,6.34541]
[1776898141906,50.26,78452.25,0.0,-0.95179,3e-05,6.34994]
[1776898146941,50.26,78456.73,0.0,-0.95163,3e-05,6.36698]
[1776898150970,50.27,78462.49,0.0,-0.95143,3e-05,6.38798]
[1776898153990,50.27,78471.42,0.0,-0.95114,3e-05,6.41937]
[1776898156022,50.27,78471.27,0.0,-0.95114,3e-05,6.41939]
[1776898162047,50.27,78469.18,0.0,-0.95119,3e-05,6.41379]
[1776898167082,50.28,78480.85,0.0,-0.95081,3e-05,6.45495]
[1776898168091,50.28,78487.46,0.0,-0.9506,3e-05,6.47782]
[1776898169095,50.28,78487.49,0.0,-0.95059,3e-05,6.47808]
[1776898174131,50.28,78483.71,0.0,-0.95073,3e-05,6.46231]
[1776898180172,50.28,78483.46,0.0,-0.95073,3e-05,6.46248]
[1776898185209,50.29,78484.4,0.0,-0.95069,3e-05,6.46656]
[1776898190244,50.29,78487.24,0.0,-0.95059,3e-05,6.47711]
[1776898195278,50.29,78486.51,0.0,-0.95061,3e-05,6.47533]
[1776898200313,50.29,78485.97,0.0,-0.95062,3e-05,6.47421]
[1776898205348,50.29,78488.83,0.0,-0.95052,3e-05,6.48471]
[1776898210383,50.3,78488.94,0.0,-0.95051,3e-05,6.4857]
[1776898215418,50.3,78489.3,0.0,-0.9505,3e-05,6.48752]
[1776898220454,50.3,78488.72,0.0,-0.95051,3e-05,6.48605]
[1776898228834,50.3,78488.74,0.0,-0.9505,3e-05,6.48702]
[1776898234551,50.3,78488.01,0.0,-0.95054,3e-05,6.48151]
[1776898237573,50.3,78482.99,0.0,-0.9507,3e-05,6.4646]
[1776898240594,50.3,78478.11,0.0,-0.95085,3e-05,6.44831]
[1776898242609,50.31,78469.89,0.0,-0.95111,3e-05,6.42057]
[1776898248977,50.31,78471.24,0.0,-0.95106,3e-05,6.4264]
[1776898254695,50.31,78473.07,0.0,-0.95099,3e-05,6.43376]
[1776898256708,50.31,78481.82,0.0,-0.95071,3e-05,6.46402]
[1776898260736,50.31,78487.18,0.0,-0.95053,3e-05,6.48285]
[1776898265771,50.32,78486.0,0.0,-0.95056,3e-05,6.47935]
[1776898271814,50.32,78486.1,0.0,-0.95055,3e-05,6.48041]
[1776898277860,50.32,78487.21,0.0,-0.95051,3e-05,6.48494]
[1776898282889,50.32,78488.57,0.0,-0.95046,3e-05,6.4902]
[1776898287924,50.32,78489.29,0.0,-0.95043,3e-05,6.49323]
[1776898292961,50.32,78494.74,0.0,-0.95028,3e-05,6.50895]
[1776898294975,50.33,78497.74,0.0,-0.95017,3e-05,6.52036]
[1776898296990,50.33,78491.04,0.0,-0.95039,3e-05,6.49743]
[1776898303032,50.33,78492.31,0.0,-0.95034,3e-05,6.50238]
[1776898308067,50.33,78493.71,0.0,-0.95029,3e-05,6.50763]
[1776898313102,50.33,78497.83,0.0,-0.95015,3e-05,6.52308]
[1776898317129,50.34,78502.96,0.0,-0.94996,3e-05,6.54278]
[1776898321158,50.34,78508.77,0.0,-0.94975,3e-05,6.56476]
[1776898326192,50.35,78513.47,0.0,-0.94958,3e-05,6.5833]
[1776898331228,50.35,78515.05,0.0,-0.94952,3e-05,6.58914]
[1776898335256,50.35,78510.66,0.0,-0.94967,3e-05,6.57392]
[1776898340292,50.35,78513.65,0.0,-0.94957,3e-05,6.58428]
[1776898345326,50.35,78516.39,0.0,-0.94948,3e-05,6.59366]
[1776898347341,50.35,78533.53,0.0,-0.94892,3e-05,6.65368]
[1776898348349,50.35,78537.31,0.0,-0.94879,3e-05,6.66722]
[1776898351369,50.36,78540.81,0.0,-0.94869,3e-05,6.67674]
[1776898354389,50.36,78535.13,0.0,-0.94887,3e-05,6.65778]
[1776898356403,50.36,78536.21,0.0,-0.94883,3e-05,6.6622]
[1776898358417,50.36,78543.63,0.0,-0.94858,3e-05,6.68876]
[1776898359427,50.36,78542.7,0.0,-0.94861,3e-05,6.68578]
[1776898362445,50.37,78548.12,0.0,-0.94842,3e-05,6.70555]
[1776898367481,50.37,78549.2,0.0,-0.94837,3e-05,6.71048]
[1776898372516,50.37,78546.85,0.0,-0.94844,3e-05,6.70337]
[1776898378561,50.38,78548.07,0.0,-0.94839,3e-05,6.70897]
[1776898383597,50.38,78544.65,0.0,-0.94849,3e-05,6.69803]
[1776898385610,50.38,78540.98,0.0,-0.94861,3e-05,6.68565]
[1776898390645,50.38,78541.86,0.0,-0.94857,3e-05,6.68998]
[1776898398700,50.39,78542.16,0.0,-0.94853,3e-05,6.69326]
[1776898404744,50.39,78540.98,0.0,-0.94856,3e-05,6.69065]
[1776898410110,50.4,78541.35,0.0,-0.94853,3e-05,6.6932]
[1776898413805,50.4,78532.25,0.0,-0.94885,3e-05,6.6588]
[1776898420179,50.4,78531.08,0.0,-0.94887,3e-05,6.65659]
[1776898425891,50.41,78504.12,0.0,-0.94973,3e-05,6.56493]
[1776898426897,50.41,78495.49,0.0,-0.95001,3e-05,6.53517]
[1776898431932,50.41,78496.94,0.0,-0.94996,3e-05,6.54028]
[1776898436967,50.41,78495.71,0.0,-0.95,3e-05,6.53617]
[1776898443010,50.41,78498.75,0.0,-0.9499,3e-05,6.54672]
[1776898448045,50.42,78501.33,0.0,-0.9498,3e-05,6.55756]
[1776898450392,50.42,78505.46,0.0,-0.94967,3e-05,6.57182]
[1776898454087,50.42,78498.29,0.0,-0.9499,3e-05,6.54697]
[1776898455093,50.42,78511.16,0.0,-0.94948,3e-05,6.59197]
[1776898456100,50.42,78513.57,0.0,-0.94939,3e-05,6.60074]
[1776898460465,50.42,78520.0,0.0,-0.94917,3e-05,6.62463]
[1776898466170,50.43,78523.24,0.0,-0.94904,3e-05,6.63805]
[1776898470534,50.43,78531.39,0.0,-0.94877,3e-05,6.66735]
[1776898472214,50.43,78531.83,0.0,-0.94878,3e-05,6.66495]
[1776898477247,50.43,78536.54,0.0,-0.94861,3e-05,6.68287]
[1776898482283,50.44,78536.74,0.0,-0.94859,3e-05,6.6849]
[1776898489332,50.44,78535.76,0.0,-0.94861,3e-05,6.68336]
[1776898494367,50.45,78536.14,0.0,-0.94858,3e-05,6.68605]
[1776898499403,50.45,78538.38,0.0,-0.94849,3e-05,6.69519]
[1776898501416,50.45,78543.39,0.0,-0.94832,3e-05,6.71322]
[1776898504438,50.45,78548.03,0.0,-0.94816,3e-05,6.7301]
[1776898509473,50.46,78547.38,0.0,-0.94818,3e-05,6.72878]
[1776898514507,50.46,78547.79,0.0,-0.94815,3e-05,6.73118]
[1776898520550,50.46,78546.58,0.0,-0.94818,3e-05,6.72809]
[1776898527599,50.47,78545.24,0.0,-0.94821,3e-05,6.72476]
[1776898534647,50.47,78546.16,0.0,-0.94819,3e-05,6.72565]
[1776898539682,50.47,78542.17,0.0,-0.94832,3e-05,6.71261]
[1776898541030,50.47,78528.09,0.0,-0.94878,3e-05,6.66386]
[1776898546732,50.48,78528.26,0.0,-0.94876,3e-05,6.66578]
[1776898551102,50.48,78522.34,0.0,-0.94894,3e-05,6.64649]
[1776898555795,50.48,78519.74,0.0,-0.94902,3e-05,6.63772]
[1776898561172,50.48,78515.02,0.0,-0.94918,3e-05,6.62133]
[1776898568885,50.49,78516.13,0.0,-0.94912,3e-05,6.62772]
[1776898573920,50.49,78516.78,0.0,-0.94908,3e-05,6.63151]
[1776898578976,50.5,78515.8,0.0,-0.9491,3e-05,6.62962]
[1776898588040,50.5,78517.19,0.0,-0.94903,3e-05,6.6371]
[1776898591416,50.51,78529.29,0.0,-0.94865,3e-05,6.67644]
[1776898592068,50.51,78529.29,0.0,-0.94865,3e-05,6.67666]
[1776898596097,50.51,78535.02,0.0,-0.94845,3e-05,6.69748]
[1776898601486,50.51,78533.38,0.0,-0.94849,3e-05,6.69264]
[1776898603145,50.51,78527.6,0.0,-0.94868,3e-05,6.67288]
[1776898608180,50.52,78525.88,0.0,-0.94873,3e-05,6.66805]
[1776898613215,50.52,78524.81,0.0,-0.94875,3e-05,6.66549]
[1776898618250,50.52,78525.56,0.0,-0.94871,3e-05,6.6693]
[1776898623285,50.53,78525.56,0.0,-0.9487,3e-05,6.6705]
[1776898628320,50.53,78526.9,0.0,-0.94865,3e-05,6.67637]
[1776898631696,50.53,78539.93,0.0,-0.94821,3e-05,6.72258]
[1776898633355,50.53,78542.2,0.0,-0.94813,3e-05,6.73089]
[1776898639398,50.53,78542.37,0.0,-0.94812,3e-05,6.7323]
[1776898644432,50.54,78539.76,0.0,-0.9482,3e-05,6.72384]
[1776898646448,50.54,78534.06,0.0,-0.94838,3e-05,6.70419]
[1776898647453,50.54,78533.75,0.0,-0.94839,3e-05,6.70328]
[1776898653495,50.54,78533.86,0.0,-0.9484,3e-05,6.70106]
[1776898658530,50.54,78534.09,0.0,-0.94839,3e-05,6.70275]
[1776898665579,50.55,78533.9,0.0,-0.94838,3e-05,6.70331]
[1776898671981,50.55,78532.49,0.0,-0.94842,3e-05,6.69962]
[1776898680684,50.55,78533.8,0.0,-0.94836,3e-05,6.70557]
[1776898689748,50.56,78532.4,0.0,-0.94839,3e-05,6.70222]
[1776898694782,50.56,78533.95,0.0,-0.94833,3e-05,6.70849]
[1776898702840,50.56,78534.21,0.0,-0.94831,3e-05,6.7107]
[1776898707874,50.57,78538.15,0.0,-0.94817,3e-05,6.72524]
[1776898709889,50.57,78551.89,0.0,-0.94771,3e-05,6.77371]
[1776898710932,50.57,78554.09,0.0,-0.94764,3e-05,6.78151]
[1776898716937,50.57,78557.68,0.0,-0.94754,3e-05,6.79086]
[1776898717945,50.57,78560.04,0.0,-0.94746,3e-05,6.79921]
[1776898722334,50.57,78564.44,0.0,-0.94732,3e-05,6.81476]
[1776898728015,50.57,78564.32,0.0,-0.94732,3e-05,6.81422]
[1776898734057,50.57,78562.85,0.0,-0.94737,3e-05,6.80878]
[1776898739092,50.57,78562.36,0.0,-0.94739,3e-05,6.80678]
[1776898746142,50.57,78561.53,0.0,-0.94742,3e-05,6.80343]
[1776898752546,50.56,78564.41,0.0,-0.94733,3e-05,6.8132]
[1776898758225,50.56,78563.6,0.0,-0.94736,3e-05,6.80981]
[1776898763260,50.56,78564.48,0.0,-0.94734,3e-05,6.81244]
[1776898768299,50.56,78578.05,0.0,-0.94689,3e-05,6.85989]
[1776898769302,50.56,78587.61,0.0,-0.94657,3e-05,6.89317]
[1776898771318,50.56,78593.61,0.0,-0.9464,3e-05,6.90993]
[1776898776352,50.55,78596.59,0.0,-0.94631,3e-05,6.91941]
[1776898781387,50.55,78597.71,0.0,-0.94628,3e-05,6.92231]
[1776898782758,50.55,78603.66,0.0,-0.94608,3e-05,6.94333]
[1776898788435,50.55,78606.22,0.0,-0.94601,3e-05,6.95107]
[1776898793471,50.54,78605.34,0.0,-0.94605,3e-05,6.94677]
[1776898796491,50.54,78596.22,0.0,-0.94637,3e-05,6.91353]
[1776898797499,50.54,78590.56,0.0,-0.94656,3e-05,6.89319]
[1776898798506,50.54,78590.12,0.0,-0.94658,3e-05,6.89145]
[1776898802934,50.54,78583.42,0.0,-0.94681,3e-05,6.86705]
[1776898803550,50.54,78583.42,0.0,-0.94681,3e-05,6.86694]
[1776898808583,50.54,78588.52,0.0,-0.94665,3e-05,6.88452]
[1776898814627,50.53,78591.97,0.0,-0.94654,3e-05,6.89605]
[1776898819664,50.53,78593.67,0.0,-0.94648,3e-05,6.90148]
[1776898824699,50.53,78597.06,0.0,-0.94638,3e-05,6.91287]
[1776898829736,50.53,78597.24,0.0,-0.94638,3e-05,6.9128]
[1776898830740,50.53,78588.31,0.0,-0.94668,3e-05,6.88089]
[1776898831747,50.53,78585.33,0.0,-0.94681,3e-05,6.86654]
[1776898836781,50.53,78587.79,0.0,-0.94673,3e-05,6.87501]
[1776898842835,50.53,78588.18,0.0,-0.94672,3e-05,6.87608]
[1776898843831,50.52,78573.28,0.0,-0.94722,3e-05,6.82283]
[1776898844838,50.52,78548.21,0.0,-0.94806,3e-05,6.73454]
[1776898845845,50.52,78545.92,0.0,-0.94814,3e-05,6.72626]
[1776898850880,50.52,78543.04,0.0,-0.94825,3e-05,6.71498]
[1776898855915,50.52,78555.96,0.0,-0.94783,3e-05,6.75959]
[1776898856922,50.52,78556.23,0.0,-0.94782,3e-05,6.76067]
[1776898860951,50.52,78550.91,0.0,-0.94799,3e-05,6.74252]
[1776898865986,50.52,78551.78,0.0,-0.94796,3e-05,6.74492]
[1776898869006,50.52,78543.26,0.0,-0.94826,3e-05,6.71407]
[1776898870017,50.52,78536.12,0.0,-0.9485,3e-05,6.68882]
[1776898871021,50.51,78534.66,0.0,-0.94855,3e-05,6.68347]
[1776898876061,50.51,78541.46,0.0,-0.94833,3e-05,6.70605]
[1776898881093,50.51,78538.31,0.0,-0.94845,3e-05,6.69368]
[1776898883106,50.51,78532.45,0.0,-0.94865,3e-05,6.67271]
[1776898885128,50.51,78528.77,0.0,-0.94877,3e-05,6.65944]
[1776898887136,50.5,78518.25,0.0,-0.94912,3e-05,6.62244]
[1776898888141,50.5,78515.2,0.0,-0.94922,3e-05,6.6117]
[1776898892170,50.5,78522.22,0.0,-0.94903,3e-05,6.63193]
[1776898893569,50.5,78519.49,0.0,-0.94912,3e-05,6.62212]
[1776898899218,50.5,78513.29,0.0,-0.94933,3e-05,6.5999]
[1776898904252,50.5,78514.84,0.0,-0.94928,3e-05,6.60473]
[1776898907275,50.5,78506.32,0.0,-0.94956,3e-05,6.57491]
[1776898908281,50.5,78502.79,0.0,-0.94968,3e-05,6.56265]
[1776898910295,50.5,78500.45,0.0,-0.94975,3e-05,6.55452]
[1776898915330,50.5,78504.19,0.0,-0.94963,3e-05,6.56739]
[1776898920365,50.5,78495.61,0.0,-0.94991,3e-05,6.53776]
[1776898921371,50.5,78492.96,0.0,-0.95,3e-05,6.52867]
[1776898923779,50.5,78498.58,0.0,-0.94981,3e-05,6.54813]
[1776898929429,50.5,78496.35,0.0,-0.94989,3e-05,6.54049]
[1776898931442,50.5,78495.66,0.0,-0.94991,3e-05,6.53818]
[1776898936477,50.5,78502.46,0.0,-0.94969,3e-05,6.56179]
[1776898937485,50.5,78504.91,0.0,-0.94961,3e-05,6.57025]
[1776898942524,50.5,78503.07,0.0,-0.94967,3e-05,6.56372]
[1776898947554,50.5,78504.04,0.0,-0.94962,3e-05,6.5683]
[1776898952589,50.51,78504.2,0.0,-0.94962,3e-05,6.56737]
[1776898955611,50.51,78496.93,0.0,-0.94985,3e-05,6.54314]
[1776898956622,50.51,78490.99,0.0,-0.95004,3e-05,6.5227]
[1776898957624,50.51,78488.39,0.0,-0.95013,3e-05,6.5138]
[1776898961655,50.51,78498.5,0.0,-0.9498,3e-05,6.54882]
[1776898962659,50.51,78506.84,0.0,-0.94952,3e-05,6.57808]
[1776898964061,50.51,78514.19,0.0,-0.94928,3e-05,6.60394]
[1776898964680,50.51,78514.19,0.0,-0.94928,3e-05,6.60431]
[1776898969708,50.52,78521.34,0.0,-0.94902,3e-05,6.63092]
[1776898972729,50.52,78521.9,0.0,-0.949,3e-05,6.63381]
[1776898975751,50.52,78515.23,0.0,-0.94921,3e-05,6.61158]
[1776898976758,50.52,78510.49,0.0,-0.94936,3e-05,6.5955]
[1776898977768,50.53,78506.08,0.0,-0.9495,3e-05,6.5806]
[1776898979778,50.53,78502.96,0.0,-0.94959,3e-05,6.57062]
[1776898984815,50.53,78501.05,0.0,-0.94964,3e-05,6.5656]
[1776898985825,50.53,78492.19,0.0,-0.94993,3e-05,6.53502]
[1776898986828,50.53,78492.61,0.0,-0.94991,3e-05,6.53648]
[1776898991862,50.53,78495.84,0.0,-0.94981,3e-05,6.5477]
[1776898996897,50.53,78497.64,0.0,-0.94975,3e-05,6.55397]
[1776899001932,50.53,78499.32,0.0,-0.94969,3e-05,6.55983]
[1776899006969,50.53,78497.96,0.0,-0.94974,3e-05,6.55515]
[1776899012004,50.53,78496.41,0.0,-0.94981,3e-05,6.54621]
[1776899017039,50.53,78494.44,0.0,-0.94988,3e-05,6.53945]
[1776899023082,50.53,78490.93,0.0,-0.94999,3e-05,6.52747]
[1776899024088,50.53,78483.74,0.0,-0.95022,3e-05,6.50279]
[1776899025095,50.53,78473.33,0.0,-0.95055,3e-05,6.46718]
[1776899026102,50.53,78468.95,0.0,-0.95069,3e-05,6.45233]
[1776899028116,50.53,78468.51,0.0,-0.9507,3e-05,6.45113]
[1776899034158,50.54,78468.54,0.0,-0.95069,3e-05,6.45217]
[1776899040201,50.54,78471.3,0.0,-0.9506,3e-05,6.46251]
[1776899043222,50.54,78481.33,0.0,-0.95027,3e-05,6.49728]
[1776899044229,50.54,78483.45,0.0,-0.9502,3e-05,6.50465]
[1776899046243,50.54,78486.07,0.0,-0.95012,3e-05,6.51378]
[1776899051279,50.54,78486.48,0.0,-0.9501,3e-05,6.51547]
[1776899059334,50.54,78486.6,0.0,-0.95009,3e-05,6.51625]
[1776899064768,50.54,78487.01,0.0,-0.95008,3e-05,6.51796]
[1776899071418,50.54,78488.0,0.0,-0.95007,3e-05,6.51804]
[1776899076454,50.55,78485.26,0.0,-0.95015,3e-05,6.50891]
[1776899079473,50.55,78481.54,0.0,-0.95027,3e-05,6.49639]
[1776899084909,50.55,78479.69,0.0,-0.95032,3e-05,6.49071]
[1776899089544,50.55,78489.09,0.0,-0.95002,3e-05,6.52343]
[1776899090552,50.55,78493.81,0.0,-0.94986,3e-05,6.53974]
[1776899092567,50.55,78497.13,0.0,-0.94975,3e-05,6.55125]
[1776899097601,50.55,78498.15,0.0,-0.94972,3e-05,6.55486]
[1776899099615,50.55,78492.43,0.0,-0.94991,3e-05,6.53517]
[1776899101628,50.55,78493.5,0.0,-0.94987,3e-05,6.53894]
[1776899105054,50.55,78487.01,0.0,-0.95008,3e-05,6.51675]
[1776899110691,50.55,78486.67,0.0,-0.95009,3e-05,6.51582]
[1776899117740,50.55,78485.9,0.0,-0.95011,3e-05,6.51352]
[1776899125194,50.55,78484.82,0.0,-0.95014,3e-05,6.51008]
[1776899130832,50.55,78478.38,0.0,-0.95035,3e-05,6.48821]
[1776899131839,50.55,78471.46,0.0,-0.95059,3e-05,6.46101]
[1776899132845,50.55,78470.46,0.0,-0.95062,3e-05,6.4577]
[1776899139894,50.56,78467.91,0.0,-0.95069,3e-05,6.44994]
[1776899145335,50.56,78468.71,0.0,-0.95066,3e-05,6.45338]
[1776899150975,50.56,78472.94,0.0,-0.95052,3e-05,6.46868]
[1776899153993,50.56,78474.12,0.0,-0.95048,3e-05,6.47305]
[1776899160036,50.56,78473.43,0.0,-0.95049,3e-05,6.47134]
[1776899165071,50.57,78465.78,0.0,-0.95073,3e-05,6.44575]
[1776899168092,50.57,78460.9,0.0,-0.95088,3e-05,6.42956]
[1776899173127,50.56,78460.83,0.0,-0.9509,3e-05,6.4282]
[1776899177157,50.56,78441.58,0.0,-0.95151,3e-05,6.36237]
[1776899178165,50.56,78440.32,0.0,-0.95155,3e-05,6.35799]
[1776899179172,50.56,78445.44,0.0,-0.95139,3e-05,6.37521]
[1776899180179,50.56,78458.85,0.0,-0.95097,3e-05,6.42063]
[1776899181185,50.56,78462.75,0.0,-0.95085,3e-05,6.4337]
[1776899186220,50.56,78459.87,0.0,-0.95094,3e-05,6.42318]
[1776899191255,50.56,78457.83,0.0,-0.95104,3e-05,6.4116]
[1776899196290,50.55,78460.66,0.0,-0.95097,3e-05,6.42015]
[1776899201324,50.55,78456.91,0.0,-0.95109,3e-05,6.40626]
[1776899206360,50.55,78454.36,0.0,-0.95119,3e-05,6.39659]
[1776899211401,50.54,78456.63,0.0,-0.95112,3e-05,6.40329]
[1776899216429,50.54,78454.65,0.0,-0.95119,3e-05,6.39592]
[1776899221465,50.54,78454.87,0.0,-0.95118,3e-05,6.39766]
[1776899223481,50.55,78466.67,0.0,-0.9508,3e-05,6.4382]
[1776899224488,50.55,78471.01,0.0,-0.95066,3e-05,6.45314]
[1776899226500,50.55,78473.58,0.0,-0.95057,3e-05,6.46211]
[1776899230531,50.55,78468.41,0.0,-0.95074,3e-05,6.44441]
[1776899232542,50.55,78466.45,0.0,-0.9508,3e-05,6.43795]
[1776899237578,50.55,78464.88,0.0,-0.95084,3e-05,6.43322]
[1776899243619,50.55,78463.89,0.0,-0.95087,3e-05,6.43066]
[1776899248653,50.55,78468.57,0.0,-0.95071,3e-05,6.4472]
[1776899253689,50.55,78468.73,0.0,-0.95073,3e-05,6.44468]
[1776899258724,50.56,78467.63,0.0,-0.95076,3e-05,6.44148]
[1776899263759,50.56,78467.41,0.0,-0.95076,3e-05,6.44128]
[1776899268795,50.56,78464.02,0.0,-0.95086,3e-05,6.43026]
[1776899273829,50.56,78461.02,0.0,-0.95095,3e-05,6.42066]
[1776899276252,50.56,78458.5,0.0,-0.95103,3e-05,6.41252]
[1776899281885,50.56,78459.04,0.0,-0.951,3e-05,6.41512]
[1776899286920,50.57,78459.71,0.0,-0.95097,3e-05,6.41829]
[1776899291956,50.57,78459.4,0.0,-0.95098,3e-05,6.41782]
[1776899296990,50.57,78462.98,0.0,-0.95086,3e-05,6.43086]
[1776899303034,50.57,78465.17,0.0,-0.95078,3e-05,6.43907]
[1776899306462,50.57,78472.29,0.0,-0.95055,3e-05,6.46371]
[1776899308068,50.57,78477.15,0.0,-0.95039,3e-05,6.48051]
[1776899310080,50.57,78477.67,0.0,-0.95037,3e-05,6.48239]
[1776899315153,50.57,78479.0,0.0,-0.95035,3e-05,6.48359]
[1776899318175,50.58,78488.34,0.0,-0.95005,3e-05,6.51619]
[1776899319182,50.58,78491.64,0.0,-0.94994,3e-05,6.52753]
[1776899321197,50.58,78498.97,0.0,-0.9497,3e-05,6.55318]
[1776899323210,50.58,78503.9,0.0,-0.94953,3e-05,6.57098]
[1776899326602,50.58,78510.88,0.0,-0.9493,3e-05,6.59622]
[1776899332274,50.59,78513.53,0.0,-0.94919,3e-05,6.60754]
[1776899335294,50.59,78519.92,0.0,-0.94897,3e-05,6.63075]
[1776899342343,50.6,78520.67,0.0,-0.94892,3e-05,6.63568]
[1776899349393,50.6,78524.94,0.0,-0.94876,3e-05,6.65282]
[1776899354429,50.61,78525.28,0.0,-0.94873,3e-05,6.65564]
[1776899363490,50.62,78523.47,0.0,-0.94877,3e-05,6.65149]
[1776899368525,50.62,78522.56,0.0,-0.94879,3e-05,6.64908]
[1776899373560,50.62,78522.38,0.0,-0.94881,3e-05,6.64642]
[1776899378595,50.63,78524.97,0.0,-0.94871,3e-05,6.65699]
[1776899383635,50.63,78525.83,0.0,-0.94867,3e-05,6.66146]
[1776899386654,50.63,78531.95,0.0,-0.94846,3e-05,6.68367]
[1776899387662,50.63,78538.4,0.0,-0.94824,3e-05,6.70644]
[1776899388668,50.63,78540.45,0.0,-0.94817,3e-05,6.71383]
[1776899393704,50.64,78540.21,0.0,-0.94817,3e-05,6.71404]
[1776899397732,50.64,78546.38,0.0,-0.94796,3e-05,6.73648]
[1776899398738,50.64,78548.59,0.0,-0.94788,3e-05,6.74441]
[1776899403773,50.64,78547.55,0.0,-0.94791,3e-05,6.74157]
[1776899408809,50.64,78548.88,0.0,-0.94786,3e-05,6.74702]
[1776899413843,50.65,78543.85,0.0,-0.94802,3e-05,6.73014]
[1776899418880,50.65,78543.04,0.0,-0.94803,3e-05,6.72814]
[1776899424923,50.65,78542.45,0.0,-0.94804,3e-05,6.72712]
[1776899429957,50.65,78541.86,0.0,-0.94805,3e-05,6.72596]
[1776899432979,50.66,78558.17,0.0,-0.94753,3e-05,6.78003]
[1776899433986,50.66,78556.89,0.0,-0.94757,3e-05,6.77563]
[1776899437377,50.66,78549.8,0.0,-0.94781,3e-05,6.7512]
[1776899441038,50.66,78544.2,0.0,-0.94799,3e-05,6.73199]
[1776899446072,50.66,78543.91,0.0,-0.94799,3e-05,6.73175]
[1776899451114,50.66,78557.81,0.0,-0.94752,3e-05,6.78123]
[1776899452120,50.66,78564.37,0.0,-0.9473,3e-05,6.80448]
[1776899454132,50.66,78560.7,0.0,-0.94742,3e-05,6.79156]
[1776899456145,50.66,78554.24,0.0,-0.94764,3e-05,6.7689]
[1776899457517,50.66,78552.09,0.0,-0.94771,3e-05,6.76146]
[1776899463198,50.66,78554.28,0.0,-0.94763,3e-05,6.76954]
[1776899468231,50.67,78558.17,0.0,-0.9475,3e-05,6.78344]
[1776899473266,50.67,78558.57,0.0,-0.94748,3e-05,6.78496]
[1776899478300,50.67,78558.08,0.0,-0.9475,3e-05,6.78335]
[1776899482329,50.67,78567.46,0.0,-0.94718,3e-05,6.81647]
[1776899483336,50.67,78572.37,0.0,-0.94702,3e-05,6.83377]
[1776899484343,50.67,78574.37,0.0,-0.94695,3e-05,6.84079]
[1776899489379,50.66,78577.78,0.0,-0.94684,3e-05,6.85247]
[1776899494413,50.66,78578.82,0.0,-0.94684,3e-05,6.85199]
[1776899495422,50.66,78584.47,0.0,-0.94665,3e-05,6.87191]
[1776899497799,50.66,78587.86,0.0,-0.94653,3e-05,6.88366]
[1776899501463,50.66,78579.27,0.0,-0.94683,3e-05,6.85265]
[1776899502470,50.66,78575.39,0.0,-0.94696,3e-05,6.83883]
[1776899506499,50.66,78572.42,0.0,-0.94707,3e-05,6.82803]
[1776899512540,50.66,78570.98,0.0,-0.94712,3e-05,6.82262]
[1776899517577,50.66,78572.49,0.0,-0.94707,3e-05,6.82777]
[1776899522611,50.66,78573.55,0.0,-0.94703,3e-05,6.83139]
[1776899523618,50.66,78566.56,0.0,-0.94727,3e-05,6.80671]
[1776899524625,50.66,78563.54,0.0,-0.94737,3e-05,6.7961]
[1776899525631,50.66,78557.73,0.0,-0.94757,3e-05,6.77524]
[1776899526639,50.66,78555.82,0.0,-0.94764,3e-05,6.76815]
[1776899531674,50.65,78559.87,0.0,-0.94752,3e-05,6.78047]
[1776899536710,50.65,78557.76,0.0,-0.94761,3e-05,6.77117]
[1776899541745,50.64,78554.58,0.0,-0.94773,3e-05,6.75821]
[1776899546787,50.64,78551.86,0.0,-0.94784,3e-05,6.74692]
[1776899548798,50.63,78543.79,0.0,-0.94811,3e-05,6.718]
[1776899549805,50.63,78542.76,0.0,-0.94815,3e-05,6.7141]
[1776899554844,50.63,78542.18,0.0,-0.94821,3e-05,6.70701]
[1776899559886,50.63,78541.98,0.0,-0.94822,3e-05,6.70631]
[1776899568340,50.63,78542.41,0.0,-0.94819,3e-05,6.70939]
[1776899573976,50.64,78548.34,0.0,-0.94798,3e-05,6.73096]
[1776899579012,50.64,78546.59,0.0,-0.94803,3e-05,6.72545]
[1776899583044,50.64,78558.49,0.0,-0.94763,3e-05,6.76766]
[1776899584051,50.64,78559.15,0.0,-0.94761,3e-05,6.77003]
[1776899592108,50.64,78556.51,0.0,-0.9477,3e-05,6.76117]
[1776899597145,50.64,78551.29,0.0,-0.94787,3e-05,6.74313]
[1776899598551,50.64,78548.24,0.0,-0.94797,3e-05,6.73261]
[1776899604194,50.64,78552.49,0.0,-0.94782,3e-05,6.74798]
[1776899609228,50.64,78552.83,0.0,-0.94781,3e-05,6.74953]
[1776899614264,50.64,78556.31,0.0,-0.94771,3e-05,6.75837]
[1776899619298,50.65,78560.8,0.0,-0.94756,3e-05,6.77448]
[1776899624333,50.65,78564.56,0.0,-0.94743,3e-05,6.78796]
[1776899627354,50.65,78553.71,0.0,-0.94779,3e-05,6.74996]
[1776899628762,50.65,78546.71,0.0,-0.94802,3e-05,6.72555]
[1776899629368,50.65,78546.71,0.0,-0.94802,3e-05,6.7257]
[1776899634403,50.65,78548.87,0.0,-0.94794,3e-05,6.73399]
[1776899639439,50.65,78549.94,0.0,-0.9479,3e-05,6.73842]
[1776899644477,50.65,78550.33,0.0,-0.94788,3e-05,6.74046]
[1776899649509,50.65,78550.23,0.0,-0.94788,3e-05,6.74079]
[1776899654546,50.66,78550.92,0.0,-0.94785,3e-05,6.74389]
[1776899659579,50.66,78552.73,0.0,-0.94778,3e-05,6.75091]
[1776899664616,50.66,78555.85,0.0,-0.94767,3e-05,6.76254]
[1776899671665,50.66,78555.61,0.0,-0.9477,3e-05,6.75896]
[1776899676703,50.66,78559.02,0.0,-0.94758,3e-05,6.77161]
[1776899681735,50.67,78560.69,0.0,-0.94751,3e-05,6.77816]
[1776899686818,50.67,78562.54,0.0,-0.94745,3e-05,6.78533]
[1776899691853,50.67,78563.13,0.0,-0.94742,3e-05,6.78805]
[1776899697896,50.67,78563.39,0.0,-0.9474,3e-05,6.78973]
[1776899704950,50.67,78564.22,0.0,-0.94737,3e-05,6.79354]
[1776899711997,50.68,78564.22,0.0,-0.94736,3e-05,6.79442]
[1776899717034,50.68,78565.75,0.0,-0.9473,3e-05,6.80044]
[1776899720053,50.68,78561.46,0.0,-0.94744,3e-05,6.78564]
[1776899721060,50.68,78559.14,0.0,-0.94752,3e-05,6.77761]
[1776899726096,50.68,78556.59,0.0,-0.9476,3e-05,6.76937]
[1776899731132,50.68,78552.39,0.0,-0.94776,3e-05,6.75168]
[1776899738181,50.69,78547.32,0.0,-0.94791,3e-05,6.73503]
[1776899741201,50.69,78554.86,0.0,-0.94766,3e-05,6.76193]
[1776899742208,50.69,78553.55,0.0,-0.9477,3e-05,6.75744]
[1776899744222,50.69,78559.04,0.0,-0.94751,3e-05,6.77695]
[1776899745229,50.69,78563.81,0.0,-0.94735,3e-05,6.7938]
[1776899746236,50.69,78564.28,0.0,-0.94734,3e-05,6.7955]
[1776899749630,50.69,78559.25,0.0,-0.9475,3e-05,6.778]
[1776899755301,50.69,78557.97,0.0,-0.94754,3e-05,6.7738]
[1776899759701,50.69,78565.03,0.0,-0.94731,3e-05,6.79887]
[1776899762349,50.69,78557.7,0.0,-0.94755,3e-05,6.7731]
[1776899764362,50.69,78556.84,0.0,-0.94758,3e-05,6.77015]
[1776899769771,50.69,78554.31,0.0,-0.94766,3e-05,6.76152]
[1776899776446,50.69,78554.47,0.0,-0.94765,3e-05,6.76234]
[1776899781481,50.69,78553.41,0.0,-0.94769,3e-05,6.75884]
[1776899786519,50.69,78548.65,0.0,-0.94784,3e-05,6.74236]
[1776899787524,50.69,78542.81,0.0,-0.94804,3e-05,6.72198]
[1776899788530,50.7,78540.29,0.0,-0.94812,3e-05,6.71327]
[1776899793566,50.7,78540.52,0.0,-0.94813,3e-05,6.71097]
[1776899799982,50.7,78541.93,0.0,-0.94808,3e-05,6.71658]
[1776899805649,50.7,78542.82,0.0,-0.94804,3e-05,6.72037]
[1776899810688,50.7,78543.76,0.0,-0.94801,3e-05,6.72421]
[1776899816726,50.7,78543.36,0.0,-0.94801,3e-05,6.72349]
[1776899821771,50.71,78545.57,0.0,-0.94793,3e-05,6.73179]
[1776899826809,50.71,78544.63,0.0,-0.94796,3e-05,6.72901]
[1776899827814,50.71,78532.56,0.0,-0.94836,3e-05,6.68696]
[1776899828821,50.71,78531.69,0.0,-0.94839,3e-05,6.6841]
[1776899833857,50.71,78537.01,0.0,-0.9482,3e-05,6.70351]
[1776899835870,50.71,78541.55,0.0,-0.94805,3e-05,6.71962]
[1776899840905,50.71,78540.62,0.0,-0.94807,3e-05,6.71693]
[1776899847955,50.71,78538.86,0.0,-0.94813,3e-05,6.71154]
[1776899852989,50.72,78536.29,0.0,-0.94823,3e-05,6.69945]
[1776899858024,50.72,78535.88,0.0,-0.94824,3e-05,6.69859]
[1776899863059,50.72,78535.39,0.0,-0.94825,3e-05,6.69745]
[1776899870109,50.72,78533.92,0.0,-0.94829,3e-05,6.69313]
[1776899875146,50.72,78535.35,0.0,-0.94824,3e-05,6.69869]
[1776899880180,50.72,78535.5,0.0,-0.94823,3e-05,6.69975]
[1776899884217,50.73,78519.02,0.0,-0.94877,3e-05,6.64287]
[1776899885224,50.73,78520.19,0.0,-0.94873,3e-05,6.64713]
[1776899889252,50.73,78532.38,0.0,-0.94832,3e-05,6.69028]
[1776899890258,50.73,78535.47,0.0,-0.94821,3e-05,6.70118]
[1776899894286,50.73,78537.44,0.0,-0.94814,3e-05,6.70849]
[1776899899321,50.73,78531.27,0.0,-0.94834,3e-05,6.6875]
[1776899904356,50.73,78531.23,0.0,-0.94834,3e-05,6.68803]
[1776899909391,50.74,78532.06,0.0,-0.9483,3e-05,6.69162]
[1776899915433,50.74,78532.71,0.0,-0.9483,3e-05,6.69108]
[1776899920838,50.74,78537.67,0.0,-0.94813,3e-05,6.70921]
[1776899926510,50.74,78536.77,0.0,-0.94815,3e-05,6.70669]
[1776899930910,50.74,78518.32,0.0,-0.94876,3e-05,6.64281]
[1776899936584,50.74,78520.94,0.0,-0.94868,3e-05,6.65077]
[1776899941620,50.74,78523.34,0.0,-0.94861,3e-05,6.65796]
[1776899946654,50.73,78522.83,0.0,-0.94864,3e-05,6.65504]
[1776899951689,50.73,78526.45,0.0,-0.94854,3e-05,6.66629]
[1776899956724,50.73,78527.92,0.0,-0.9485,3e-05,6.67023]
[1776899961759,50.72,78531.31,0.0,-0.9484,3e-05,6.68085]
[1776899967801,50.72,78534.04,0.0,-0.94832,3e-05,6.68886]
[1776899972836,50.72,78530.78,0.0,-0.94847,3e-05,6.67265]
[1776899977871,50.71,78532.56,0.0,-0.94842,3e-05,6.67772]
[1776899982906,50.71,78536.1,0.0,-0.94831,3e-05,6.68983]
[1776899987942,50.71,78537.76,0.0,-0.94824,3e-05,6.69667]
[1776899994991,50.72,78538.1,0.0,-0.94822,3e-05,6.69926]
[1776899998011,50.72,78531.73,0.0,-0.94842,3e-05,6.67766]
[1776900001036,50.72,78530.72,0.0,-0.94845,3e-05,6.67465]
[1776900002043,50.72,78521.53,0.0,-0.94875,3e-05,6.6427]
[1776900003052,50.72,78517.14,0.0,-0.9489,3e-05,6.62732]
[1776900008084,50.72,78517.13,0.0,-0.9489,3e-05,6.62658]
[1776900013119,50.72,78518.11,0.0,-0.94888,3e-05,6.62938]
[1776900017148,50.72,78517.4,0.0,-0.9489,3e-05,6.62649]
[1776900020171,50.72,78512.34,0.0,-0.94907,3e-05,6.60875]
[1776900025203,50.71,78508.66,0.0,-0.9492,3e-05,6.59576]
[1776900031247,50.71,78504.83,0.0,-0.94935,3e-05,6.57867]
[1776900036286,50.71,78501.12,0.0,-0.94947,3e-05,6.56573]
[1776900041316,50.71,78499.17,0.0,-0.94953,3e-05,6.55887]
[1776900046351,50.71,78497.42,0.0,-0.94959,3e-05,6.5527]
[1776900051766,50.71,78496.0,0.0,-0.94964,3e-05,6.54767]
[1776900057432,50.71,78492.07,0.0,-0.94977,3e-05,6.53397]
[1776900062468,50.71,78488.54,0.0,-0.94988,3e-05,6.52179]
[1776900067498,50.71,78487.36,0.0,-0.94992,3e-05,6.5177]
[1776900071527,50.71,78479.19,0.0,-0.95019,3e-05,6.4897]
[1776900072533,50.71,78461.53,0.0,-0.95075,3e-05,6.42957]
[1776900077568,50.71,78459.59,0.0,-0.95081,3e-05,6.42288]
[1776900079586,50.71,78454.38,0.0,-0.95098,3e-05,6.4047]
[1776900081992,50.71,78445.98,0.0,-0.95125,3e-05,6.37581]
[1776900086635,50.71,78443.03,0.0,-0.95135,3e-05,6.36512]
[1776900092063,50.7,78441.68,0.0,-0.95143,3e-05,6.35595]
[1776900097759,50.7,78433.19,0.0,-0.9517,3e-05,6.32643]
[1776900098733,50.7,78407.8,0.0,-0.9525,3e-05,6.24127]
[1776900099737,50.7,78383.85,0.0,-0.95323,3e-05,6.16181]
[1776900100745,50.7,78376.64,0.0,-0.95345,3e-05,6.13815]
[1776900102136,50.7,78370.61,0.0,-0.95363,3e-05,6.11845]
[1776900102761,50.7,78369.54,0.0,-0.95366,3e-05,6.11515]
[1776900107795,50.71,78371.07,0.0,-0.9536,3e-05,6.12136]
[1776900112830,50.7,78374.03,0.0,-0.95353,3e-05,6.1298]
[1776900117867,50.7,78374.86,0.0,-0.95351,3e-05,6.13121]
[1776900118873,50.7,78380.27,0.0,-0.95335,3e-05,6.14932]
[1776900119902,50.7,78374.28,0.0,-0.95353,3e-05,6.12972]
[1776900120909,50.7,78351.98,0.0,-0.9542,3e-05,6.05638]
[1776900122277,50.7,78363.23,0.0,-0.95387,3e-05,6.09282]
[1776900122914,50.7,78363.23,0.0,-0.95387,3e-05,6.09267]
[1776900123925,50.7,78361.81,0.0,-0.95391,3e-05,6.08779]
[1776900124928,50.7,78356.63,0.0,-0.95407,3e-05,6.07057]
[1776900126941,50.7,78368.66,0.0,-0.95371,3e-05,6.10973]
[1776900127949,50.7,78375.86,0.0,-0.9535,3e-05,6.13324]
[1776900128955,50.7,78381.59,0.0,-0.95332,3e-05,6.1519]
[1776900129962,50.69,78381.59,0.0,-0.95333,3e-05,6.15158]
[1776900133992,50.7,78391.26,0.0,-0.95302,3e-05,6.18431]
[1776900135001,50.7,78395.15,0.0,-0.9529,3e-05,6.19737]
[1776900138019,50.7,78400.21,0.0,-0.95274,3e-05,6.21451]
[1776900143055,50.7,78403.89,0.0,-0.95263,3e-05,6.22719]
[1776900146075,50.7,78411.66,0.0,-0.95238,3e-05,6.25331]
[1776900147082,50.7,78410.53,0.0,-0.95242,3e-05,6.24955]
[1776900151110,50.7,78417.34,0.0,-0.95223,3e-05,6.26882]
[1776900153124,50.7,78415.77,0.0,-0.95228,3e-05,6.26349]
[1776900154131,50.7,78414.31,0.0,-0.95233,3e-05,6.2586]
[1776900159166,50.7,78404.5,0.0,-0.95263,3e-05,6.22576]
[1776900160174,50.7,78406.16,0.0,-0.95258,3e-05,6.23132]
[1776900162559,50.7,78413.7,0.0,-0.95235,3e-05,6.25654]
[1776900164201,50.7,78416.13,0.0,-0.95227,3e-05,6.26464]
[1776900169236,50.7,78418.64,0.0,-0.9522,3e-05,6.27287]
[1776900174272,50.7,78418.99,0.0,-0.95219,3e-05,6.27385]
[1776900179306,50.7,78421.41,0.0,-0.95211,3e-05,6.28174]
[1776900184341,50.7,78418.41,0.0,-0.95221,3e-05,6.2715]
[1776900189376,50.7,78414.68,0.0,-0.95233,3e-05,6.25888]
[1776900190384,50.7,78408.25,0.0,-0.95253,3e-05,6.23736]
[1776900191392,50.7,78408.45,0.0,-0.95252,3e-05,6.23803]
[1776900196428,50.7,78408.79,0.0,-0.95251,3e-05,6.23918]
[1776900199446,50.7,78402.19,0.0,-0.95271,3e-05,6.21716]
[1776900201460,50.7,78400.9,0.0,-0.95275,3e-05,6.21292]
[1776900206495,50.7,78401.86,0.0,-0.95272,3e-05,6.21627]
[1776900212537,50.7,78397.8,0.0,-0.95287,3e-05,6.19948]
[1776900213544,50.7,78404.26,0.0,-0.95267,3e-05,6.22105]
[1776900214552,50.7,78408.19,0.0,-0.95255,3e-05,6.23418]
[1776900216565,50.7,78400.61,0.0,-0.95278,3e-05,6.20892]
[1776900217575,50.7,78393.7,0.0,-0.953,3e-05,6.18549]
[1776900218580,50.7,78391.68,0.0,-0.95306,3e-05,6.17838]
[1776900223614,50.69,78394.19,0.0,-0.953,3e-05,6.18479]
[1776900227642,50.69,78388.02,0.0,-0.95321,3e-05,6.16288]
[1776900232678,50.68,78389.04,0.0,-0.95319,3e-05,6.16466]
[1776900233686,50.68,78377.57,0.0,-0.95354,3e-05,6.12639]
[1776900234692,50.68,78370.41,0.0,-0.95376,3e-05,6.10252]
[1776900235698,50.68,78366.72,0.0,-0.95388,3e-05,6.09016]
[1776900237712,50.68,78366.19,0.0,-0.9539,3e-05,6.08803]
[1776900243132,50.67,78360.41,0.0,-0.95408,3e-05,6.06798]
[1776900246775,50.67,78354.06,0.0,-0.95428,3e-05,6.04671]
[1776900247782,50.67,78354.16,0.0,-0.95428,3e-05,6.04692]
[1776900251809,50.67,78349.13,0.0,-0.95443,3e-05,6.03]
[1776900256865,50.67,78347.69,0.0,-0.95448,3e-05,6.02481]
[1776900257862,50.67,78334.4,0.0,-0.95488,3e-05,5.98139]
[1776900258869,50.67,78320.31,0.0,-0.9553,3e-05,5.93571]
[1776900260883,50.67,78328.9,0.0,-0.95504,3e-05,5.96358]
[1776900261890,50.67,78335.76,0.0,-0.95484,3e-05,5.98584]
[1776900266926,50.67,78331.63,0.0,-0.95496,3e-05,5.97224]
[1776900269946,50.67,78338.53,0.0,-0.95476,3e-05,5.99453]
[1776900274980,50.67,78340.29,0.0,-0.95473,3e-05,5.99649]
[1776900280019,50.67,78341.31,0.0,-0.9547,3e-05,5.9996]
[1776900282033,50.67,78346.95,0.0,-0.95454,3e-05,6.01786]
[1776900283430,50.67,78333.25,0.0,-0.95495,3e-05,5.97316]
[1776900285062,50.67,78293.52,0.0,-0.95612,3e-05,5.84494]
[1776900286071,50.67,78277.44,0.0,-0.95658,3e-05,5.79377]
[1776900287078,50.67,78275.18,0.0,-0.95664,3e-05,5.78717]
[1776900288082,50.67,78292.76,0.0,-0.95613,3e-05,5.84331]
[1776900289090,50.67,78297.7,0.0,-0.95598,3e-05,5.85959]
[1776900292114,50.67,78299.33,0.0,-0.95593,3e-05,5.86539]
[1776900297184,50.68,78292.11,0.0,-0.95613,3e-05,5.84312]
[1776900298177,50.68,78285.34,0.0,-0.95633,3e-05,5.82146]
[1776900299188,50.68,78232.21,0.0,-0.95785,3e-05,5.65328]
[1776900300199,50.68,78232.21,0.0,-0.95785,3e-05,5.65328]
[1776900301201,50.68,78229.16,0.0,-0.95793,3e-05,5.6438]
[1776900302203,50.68,78222.88,0.0,-0.95811,3e-05,5.62479]
[1776900303592,50.68,78214.97,0.0,-0.95833,3e-05,5.60027]
[1776900305226,50.68,78220.94,0.0,-0.95816,3e-05,5.6192]
[1776900306265,50.68,78215.83,0.0,-0.9583,3e-05,5.60342]
[1776900307257,50.68,78223.5,0.0,-0.95808,3e-05,5.62791]
[1776900308263,50.68,78210.43,0.0,-0.95844,3e-05,5.58735]
[1776900309288,50.68,78201.38,0.0,-0.95869,3e-05,5.55948]
[1776900312296,50.68,78196.05,0.0,-0.95884,3e-05,5.54239]
[1776900315322,50.67,78202.89,0.0,-0.95869,3e-05,5.5601]
[1776900318341,50.67,78209.62,0.0,-0.95849,3e-05,5.58165]
[1776900323731,50.68,78213.52,0.0,-0.95837,3e-05,5.59484]
[1776900328416,50.68,78227.1,0.0,-0.95799,3e-05,5.63814]
[1776900330427,50.68,78237.41,0.0,-0.95769,3e-05,5.67066]
[1776900331433,50.68,78242.11,0.0,-0.95758,3e-05,5.68211]
[1776900336469,50.68,78242.49,0.0,-0.95757,3e-05,5.68357]
[1776900341503,50.68,78241.37,0.0,-0.9576,3e-05,5.68022]
[1776900346538,50.68,78246.91,0.0,-0.95744,3e-05,5.69779]
[1776900347546,50.68,78246.42,0.0,-0.95745,3e-05,5.69623]
[1776900351572,50.68,78258.96,0.0,-0.9571,3e-05,5.73575]
[1776900352581,50.68,78264.53,0.0,-0.95694,3e-05,5.75332]
[1776900353588,50.68,78266.88,0.0,-0.95687,3e-05,5.76068]
[1776900355617,50.68,78276.13,0.0,-0.95661,3e-05,5.78987]
[1776900356611,50.68,78281.73,0.0,-0.95645,3e-05,5.80757]
[1776900357616,50.68,78286.07,0.0,-0.95632,3e-05,5.82125]
[1776900359629,50.68,78275.94,0.0,-0.95662,3e-05,5.78853]
[1776900360640,50.68,78277.22,0.0,-0.95658,3e-05,5.79246]
[1776900365671,50.67,78280.53,0.0,-0.9565,3e-05,5.80225]
[1776900370706,50.67,78283.82,0.0,-0.95641,3e-05,5.81205]
[1776900375742,50.67,78279.91,0.0,-0.95653,3e-05,5.79878]
[1776900380776,50.67,78285.02,0.0,-0.95638,3e-05,5.81459]
[1776900383798,50.67,78288.12,0.0,-0.9563,3e-05,5.82388]
[1776900386820,50.66,78281.92,0.0,-0.95648,3e-05,5.80361]
[1776900387827,50.66,78274.73,0.0,-0.95669,3e-05,5.7806]
[1776900392860,50.66,78267.81,0.0,-0.95692,3e-05,5.75479]
[1776900397895,50.66,78277.75,0.0,-0.95664,3e-05,5.7861]
[1776900402930,50.66,78278.32,0.0,-0.95662,3e-05,5.78734]
[1776900404945,50.66,78269.49,0.0,-0.95688,3e-05,5.75909]
[1776900408972,50.66,78275.93,0.0,-0.9567,3e-05,5.7793]
[1776900414370,50.66,78276.43,0.0,-0.95669,3e-05,5.78039]
[1776900420050,50.66,78276.17,0.0,-0.9567,3e-05,5.77885]
[1776900422065,50.66,78265.54,0.0,-0.95701,3e-05,5.74492]
[1776900423072,50.66,78258.63,0.0,-0.95721,3e-05,5.72301]
[1776900424450,50.66,78227.22,0.0,-0.9581,3e-05,5.62424]
[1776900425097,50.66,78227.22,0.0,-0.9581,3e-05,5.62437]
[1776900426095,50.65,78216.15,0.0,-0.95841,3e-05,5.58948]
[1776900431185,50.65,78223.09,0.0,-0.95823,3e-05,5.60936]
[1776900436214,50.64,78230.93,0.0,-0.95803,3e-05,5.63186]
[1776900437221,50.64,78239.1,0.0,-0.9578,3e-05,5.65753]
[1776900438226,50.64,78245.15,0.0,-0.95763,3e-05,5.67658]
[1776900443262,50.64,78250.31,0.0,-0.95748,3e-05,5.69289]
[1776900446282,50.64,78254.75,0.0,-0.95735,3e-05,5.70686]
[1776900451318,50.64,78253.07,0.0,-0.95743,3e-05,5.698]
[1776900454663,50.64,78258.21,0.0,-0.95728,3e-05,5.7141]
[1776900455347,50.64,78258.21,0.0,-0.95728,3e-05,5.71398]
[1776900460382,50.64,78261.6,0.0,-0.95719,3e-05,5.72426]
[1776900465417,50.64,78263.65,0.0,-0.95714,3e-05,5.73029]
[1776900470452,50.64,78264.84,0.0,-0.95711,3e-05,5.73357]
[1776900475487,50.64,78265.83,0.0,-0.95708,3e-05,5.73618]
[1776900480527,50.64,78270.96,0.0,-0.95694,3e-05,5.75187]
[1776900481530,50.64,78277.39,0.0,-0.95676,3e-05,5.77215]
[1776900482536,50.63,78285.74,0.0,-0.95652,3e-05,5.79854]
[1776900486563,50.63,78291.18,0.0,-0.95637,3e-05,5.81504]
[1776900488577,50.63,78305.89,0.0,-0.95594,3e-05,5.86162]
[1776900493613,50.63,78309.85,0.0,-0.95584,3e-05,5.87277]
[1776900494944,50.62,78316.69,0.0,-0.95565,3e-05,5.89411]
[1776900500662,50.62,78322.44,0.0,-0.9555,3e-05,5.91079]
[1776900505014,50.61,78328.74,0.0,-0.95533,3e-05,5.92919]
[1776900509724,50.61,78336.49,0.0,-0.95512,3e-05,5.95268]
[1776900515091,50.6,78328.14,0.0,-0.95541,3e-05,5.91962]
[1776900516775,50.6,78326.97,0.0,-0.95545,3e-05,5.91546]
[1776900521809,50.59,78328.54,0.0,-0.95542,3e-05,5.9187]
[1776900526845,50.59,78330.08,0.0,-0.95539,3e-05,5.92218]
[1776900528859,50.59,78325.45,0.0,-0.95554,3e-05,5.90611]
[1776900533894,50.58,78326.71,0.0,-0.95551,3e-05,5.90881]
[1776900538929,50.58,78336.94,0.0,-0.95523,3e-05,5.93987]
[1776900539936,50.58,78337.73,0.0,-0.95521,3e-05,5.94204]
[1776900542959,50.57,78329.71,0.0,-0.95546,3e-05,5.91451]
[1776900547994,50.57,78326.31,0.0,-0.95558,3e-05,5.90182]
[1776900553028,50.56,78329.16,0.0,-0.9555,3e-05,5.90968]
[1776900555043,50.56,78334.98,0.0,-0.95534,3e-05,5.92745]
[1776900560077,50.55,78338.76,0.0,-0.95524,3e-05,5.93819]
[1776900562092,50.55,78344.19,0.0,-0.95509,3e-05,5.95505]
[1776900567127,50.55,78343.12,0.0,-0.95514,3e-05,5.94958]
[1776900572161,50.54,78343.51,0.0,-0.95518,3e-05,5.94505]
[1776900574175,50.54,78336.91,0.0,-0.95538,3e-05,5.92291]
[1776900579210,50.53,78332.57,0.0,-0.95552,3e-05,5.90757]
[1776900583237,50.53,78324.98,0.0,-0.95576,3e-05,5.88152]
[1776900584245,50.53,78318.45,0.0,-0.95595,3e-05,5.86047]
[1776900585581,50.53,78321.97,0.0,-0.95585,3e-05,5.87157]
[1776900587267,50.53,78325.63,0.0,-0.95575,3e-05,5.88262]
[1776900592301,50.52,78331.68,0.0,-0.95558,3e-05,5.90107]
[1776900593308,50.52,78334.07,0.0,-0.95551,3e-05,5.90819]
[1776900598343,50.52,78333.35,0.0,-0.95555,3e-05,5.90426]
[1776900603383,50.51,78327.07,0.0,-0.95575,3e-05,5.88241]
[1776900604387,50.51,78314.72,0.0,-0.95611,3e-05,5.84241]
[1776900605723,50.51,78298.77,0.0,-0.95658,3e-05,5.79112]
[1776900607409,50.51,78287.67,0.0,-0.9569,3e-05,5.75549]
[1776900608418,50.51,78280.44,0.0,-0.95711,3e-05,5.73246]
[1776900612448,50.51,78287.03,0.0,-0.95692,3e-05,5.75319]
[1776900617481,50.51,78287.32,0.0,-0.95692,3e-05,5.75376]
[1776900622563,50.51,78293.96,0.0,-0.95673,3e-05,5.77453]
[1776900624577,50.51,78301.99,0.0,-0.9565,3e-05,5.79992]
[1776900627598,50.51,78296.73,0.0,-0.95666,3e-05,5.78269]
[1776900629613,50.51,78288.98,0.0,-0.95688,3e-05,5.7578]
[1776900631630,50.51,78284.23,0.0,-0.95704,3e-05,5.73917]
[1776900632635,50.51,78289.57,0.0,-0.95689,3e-05,5.75608]
[1776900633642,50.5,78299.42,0.0,-0.95661,3e-05,5.78737]
[1776900636005,50.5,78304.39,0.0,-0.95647,3e-05,5.80296]
[1776900637671,50.5,78289.48,0.0,-0.9569,3e-05,5.75513]
[1776900638680,50.5,78282.32,0.0,-0.95711,3e-05,5.73233]
[1776900643711,50.5,78282.43,0.0,-0.9571,3e-05,5.73253]
[1776900650763,50.5,78285.18,0.0,-0.95703,3e-05,5.74116]
[1776900651767,50.5,78302.29,0.0,-0.95653,3e-05,5.79558]
[1776900656131,50.5,78293.19,0.0,-0.9568,3e-05,5.76616]
[1776900657813,50.5,78299.69,0.0,-0.95661,3e-05,5.78673]
[1776900662849,50.5,78288.87,0.0,-0.95693,3e-05,5.75174]
[1776900667880,50.5,78285.9,0.0,-0.95702,3e-05,5.7421]
[1776900672914,50.5,78272.86,0.0,-0.95739,3e-05,5.70055]
[1776900673921,50.5,78271.23,0.0,-0.95744,3e-05,5.69541]
[1776900674928,50.5,78278.37,0.0,-0.95724,3e-05,5.71805]
[1776900676272,50.5,78282.07,0.0,-0.95713,3e-05,5.72978]
[1776900678958,50.5,78275.33,0.0,-0.95732,3e-05,5.70836]
[1776900679965,50.5,78277.37,0.0,-0.95726,3e-05,5.71485]
[1776900681986,50.5,78282.59,0.0,-0.95711,3e-05,5.73142]
[1776900682987,50.5,78277.23,0.0,-0.95727,3e-05,5.71441]
[1776900683994,50.5,78276.79,0.0,-0.95728,3e-05,5.71303]
[1776900690036,50.5,78279.5,0.0,-0.9572,3e-05,5.72176]
[1776900695073,50.5,78278.68,0.0,-0.95725,3e-05,5.71589]
[1776900697091,50.5,78256.9,0.0,-0.95787,3e-05,5.64722]
[1776900698102,50.5,78244.82,0.0,-0.95821,3e-05,5.60892]
[1776900699105,50.5,78240.67,0.0,-0.95833,3e-05,5.59561]
[1776900701119,50.5,78233.82,0.0,-0.95853,3e-05,5.57363]
[1776900705151,50.5,78227.44,0.0,-0.95871,3e-05,5.55367]
[1776900708167,50.49,78222.72,0.0,-0.95885,3e-05,5.53822]
[1776900713203,50.49,78223.76,0.0,-0.95883,3e-05,5.54023]
[1776900714213,50.49,78230.4,0.0,-0.95864,3e-05,5.56116]
[1776900715217,50.49,78229.97,0.0,-0.95865,3e-05,5.56007]
[1776900720252,50.49,78227.95,0.0,-0.9587,3e-05,5.55494]
[1776900721258,50.49,78219.11,0.0,-0.95894,3e-05,5.52773]
[1776900722267,50.49,78218.72,0.0,-0.95895,3e-05,5.52627]
[1776900727301,50.5,78227.13,0.0,-0.95871,3e-05,5.55379]
[1776900728308,50.5,78225.72,0.0,-0.95874,3e-05,5.54965]
[1776900733346,50.5,78221.51,0.0,-0.95885,3e-05,5.53781]
[1776900735368,50.5,78215.82,0.0,-0.959,3e-05,5.5207]
[1776900736375,50.5,78209.92,0.0,-0.95917,3e-05,5.50219]
[1776900737383,50.5,78204.29,0.0,-0.95933,3e-05,5.48458]
[1776900738390,50.5,78202.37,0.0,-0.95938,3e-05,5.47847]
[1776900740405,50.5,78208.44,0.0,-0.95921,3e-05,5.49735]
[1776900742419,50.5,78202.66,0.0,-0.95937,3e-05,5.47961]
[1776900743435,50.5,78200.87,0.0,-0.95942,3e-05,5.4739]
[1776900748460,50.5,78201.57,0.0,-0.95941,3e-05,5.47517]
[1776900753496,50.5,78201.02,0.0,-0.95946,3e-05,5.46934]
[1776900756844,50.5,78209.36,0.0,-0.95923,3e-05,5.49438]
[1776900762560,50.5,78210.06,0.0,-0.95921,3e-05,5.49711]
[1776900763583,50.5,78203.52,0.0,-0.95939,3e-05,5.47671]
[1776900764572,50.5,78206.37,0.0,-0.95931,3e-05,5.48586]
[1776900765580,50.5,78216.47,0.0,-0.95903,3e-05,5.51744]
[1776900766914,50.5,78224.57,0.0,-0.9588,3e-05,5.54314]
[1776900768601,50.5,78227.28,0.0,-0.95872,3e-05,5.55207]
[1776900773635,50.51,78227.83,0.0,-0.95869,3e-05,5.55503]
[1776900775652,50.51,78233.07,0.0,-0.95854,3e-05,5.57158]
[1776900776984,50.51,78249.17,0.0,-0.95808,3e-05,5.62229]
[1776900778670,50.51,78251.15,0.0,-0.95803,3e-05,5.62877]
[1776900783706,50.51,78256.59,0.0,-0.95787,3e-05,5.64642]
[1776900788742,50.51,78262.09,0.0,-0.95771,3e-05,5.66422]
[1776900793774,50.51,78260.78,0.0,-0.95774,3e-05,5.66053]
[1776900798811,50.51,78263.7,0.0,-0.95765,3e-05,5.6702]
[1776900803845,50.51,78266.48,0.0,-0.95757,3e-05,5.67936]
[1776900807198,50.52,78272.31,0.0,-0.9574,3e-05,5.69797]
[1776900810930,50.52,78266.21,0.0,-0.95757,3e-05,5.67891]
[1776900815965,50.52,78265.67,0.0,-0.95761,3e-05,5.67429]
[1776900817269,50.52,78276.15,0.0,-0.95731,3e-05,5.70746]
[1776900823016,50.52,78271.24,0.0,-0.95745,3e-05,5.69216]
[1776900825028,50.52,78266.23,0.0,-0.95759,3e-05,5.67648]
[1776900830067,50.52,78266.37,0.0,-0.95758,3e-05,5.67728]
[1776900835098,50.52,78266.37,0.0,-0.95758,3e-05,5.67763]
[1776900840133,50.52,78265.57,0.0,-0.9576,3e-05,5.67544]
[1776900845168,50.52,78267.4,0.0,-0.95754,3e-05,5.68152]
[1776900850204,50.52,78266.82,0.0,-0.95756,3e-05,5.67996]
[1776900853224,50.52,78273.1,0.0,-0.95738,3e-05,5.69995]
[1776900854231,50.52,78271.12,0.0,-0.95743,3e-05,5.69371]
[1776900855238,50.52,78258.6,0.0,-0.95779,3e-05,5.65425]
[1776900856245,50.53,78249.0,0.0,-0.95805,3e-05,5.62496]
[1776900857252,50.53,78243.48,0.0,-0.95821,3e-05,5.60726]
[1776900859266,50.53,78240.77,0.0,-0.95828,3e-05,5.59911]
[1776900862287,50.53,78234.87,0.0,-0.95845,3e-05,5.58118]
[1776900867322,50.53,78238.87,0.0,-0.95832,3e-05,5.59458]
[1776900869338,50.53,78243.78,0.0,-0.95818,3e-05,5.61023]
[1776900875381,50.53,78241.02,0.0,-0.95828,3e-05,5.59897]
[1776900879410,50.54,78248.25,0.0,-0.95806,3e-05,5.623]
[1776900880416,50.54,78245.09,0.0,-0.95814,3e-05,5.61386]
[1776900885452,50.55,78242.38,0.0,-0.9582,3e-05,5.60734]
[1776900890486,50.55,78240.83,0.0,-0.95824,3e-05,5.60298]
[1776900893508,50.55,78236.23,0.0,-0.95837,3e-05,5.58895]
[1776900897535,50.55,78227.1,0.0,-0.95862,3e-05,5.56099]
[1776900898542,50.55,78226.62,0.0,-0.95864,3e-05,5.55912]
[1776900902571,50.54,78221.34,0.0,-0.9588,3e-05,5.54121]
[1776900903577,50.54,78220.5,0.0,-0.95882,3e-05,5.53825]
[1776900907913,50.55,78229.23,0.0,-0.95857,3e-05,5.56632]
[1776900909620,50.55,78229.94,0.0,-0.95855,3e-05,5.56869]
[1776900911633,50.55,78242.54,0.0,-0.95819,3e-05,5.60831]
[1776900912644,50.55,78246.72,0.0,-0.95807,3e-05,5.62148]
[1776900917983,50.55,78250.0,0.0,-0.95798,3e-05,5.63214]
[1776900923717,50.55,78250.31,0.0,-0.95797,3e-05,5.6334]
[1776900928752,50.55,78251.06,0.0,-0.95794,3e-05,5.63603]
[1776900931773,50.55,78260.83,0.0,-0.95769,3e-05,5.66353]
[1776900938127,50.55,78262.86,0.0,-0.95763,3e-05,5.66988]
[1776900946879,50.55,78264.16,0.0,-0.95759,3e-05,5.67395]
[1776900948197,50.55,78269.56,0.0,-0.95744,3e-05,5.69098]
[1776900951915,50.55,78274.02,0.0,-0.95732,3e-05,5.70492]
[1776900956949,50.55,78280.35,0.0,-0.95714,3e-05,5.72466]
[1776900961984,50.55,78276.55,0.0,-0.95725,3e-05,5.71216]
[1776900966013,50.55,78271.37,0.0,-0.9574,3e-05,5.6956]
[1776900967019,50.55,78264.01,0.0,-0.95761,3e-05,5.67237]
[1776900968338,50.55,78257.28,0.0,-0.9578,3e-05,5.65122]
[1776900974070,50.55,78261.39,0.0,-0.95768,3e-05,5.6644]
[1776900976083,50.55,78267.36,0.0,-0.95751,3e-05,5.68324]
[1776900981120,50.55,78275.36,0.0,-0.95728,3e-05,5.70846]
[1776900983131,50.55,78282.23,0.0,-0.95709,3e-05,5.73013]
[1776900988480,50.55,78284.96,0.0,-0.95701,3e-05,5.7384]
[1776900994208,50.54,78283.7,0.0,-0.95708,3e-05,5.73049]
[1776901002264,50.54,78284.45,0.0,-0.95706,3e-05,5.73221]
[1776901007299,50.54,78285.72,0.0,-0.95703,3e-05,5.73583]
[1776901012336,50.54,78285.48,0.0,-0.95704,3e-05,5.73463]
[1776901017369,50.54,78283.96,0.0,-0.95709,3e-05,5.72937]
[1776901022404,50.54,78283.37,0.0,-0.95711,3e-05,5.7271]
[1776901027440,50.54,78284.69,0.0,-0.95707,3e-05,5.73088]
[1776901029454,50.54,78296.7,0.0,-0.95673,3e-05,5.76889]
[1776901030461,50.54,78296.41,0.0,-0.95674,3e-05,5.76782]
[1776901032475,50.53,78287.3,0.0,-0.957,3e-05,5.73854]
[1776901033482,50.53,78282.34,0.0,-0.95715,3e-05,5.72269]
[1776901034490,50.53,78272.32,0.0,-0.95744,3e-05,5.69089]
[1776901035498,50.53,78268.91,0.0,-0.95754,3e-05,5.67955]
[1776901040532,50.53,78273.01,0.0,-0.95743,3e-05,5.69135]
[1776901045567,50.52,78271.33,0.0,-0.9575,3e-05,5.68421]
[1776901050603,50.52,78266.67,0.0,-0.95764,3e-05,5.66835]
[1776901052616,50.52,78265.28,0.0,-0.95771,3e-05,5.66006]
[1776901055638,50.52,78270.61,0.0,-0.95757,3e-05,5.67587]
[1776901057651,50.51,78272.08,0.0,-0.95753,3e-05,5.67944]
[1776901062686,50.5,78276.44,0.0,-0.95743,3e-05,5.6905]
[1776901067721,50.5,78277.37,0.0,-0.95743,3e-05,5.69079]
[1776901072758,50.49,78279.93,0.0,-0.95738,3e-05,5.69679]
[1776901077791,50.49,78282.65,0.0,-0.9573,3e-05,5.7055]
[1776901082826,50.49,78282.35,0.0,-0.95732,3e-05,5.70348]
[1776901085848,50.49,78288.47,0.0,-0.95715,3e-05,5.72236]
[1776901090882,50.49,78289.75,0.0,-0.95711,3e-05,5.72632]
[1776901095917,50.49,78291.47,0.0,-0.95706,3e-05,5.73161]
[1776901096929,50.49,78296.0,0.0,-0.95693,3e-05,5.7459]
[1776901101960,50.48,78298.73,0.0,-0.95686,3e-05,5.75426]
[1776901103974,50.48,78290.97,0.0,-0.95708,3e-05,5.72948]
[1776901108001,50.48,78284.73,0.0,-0.95726,3e-05,5.70968]
[1776901113036,50.48,78285.02,0.0,-0.95728,3e-05,5.70722]
[1776901115050,50.48,78279.16,0.0,-0.95745,3e-05,5.68871]
[1776901120085,50.48,78278.84,0.0,-0.95746,3e-05,5.68737]
[1776901121093,50.48,78270.41,0.0,-0.9577,3e-05,5.66033]
[1776901122099,50.48,78255.51,0.0,-0.95813,3e-05,5.61309]
[1776901127134,50.48,78254.36,0.0,-0.95818,3e-05,5.60757]
[1776901132169,50.47,78252.97,0.0,-0.95823,3e-05,5.60135]
[1776901134183,50.47,78246.23,0.0,-0.95843,3e-05,5.57956]
[1776901135191,50.47,78238.26,0.0,-0.95866,3e-05,5.55439]
[1776901137205,50.47,78231.33,0.0,-0.95885,3e-05,5.53227]
[1776901141234,50.46,78226.28,0.0,-0.959,3e-05,5.51559]
[1776901143247,50.46,78231.84,0.0,-0.95885,3e-05,5.53231]
[1776901146267,50.46,78239.54,0.0,-0.95864,3e-05,5.55593]
[1776901151302,50.46,78233.6,0.0,-0.95881,3e-05,5.53749]
[1776901156338,50.46,78232.53,0.0,-0.95885,3e-05,5.53271]
[1776901159684,50.45,78226.19,0.0,-0.95904,3e-05,5.51223]
[1776901165405,50.45,78228.32,0.0,-0.95899,3e-05,5.51736]
[1776901168422,50.45,78234.11,0.0,-0.95884,3e-05,5.53452]
[1776901173461,50.45,78240.19,0.0,-0.95869,3e-05,5.54969]
[1776901175472,50.45,78245.04,0.0,-0.95855,3e-05,5.56522]
[1776901178502,50.45,78238.44,0.0,-0.95873,3e-05,5.54526]
[1776901181522,50.45,78232.19,0.0,-0.95891,3e-05,5.52594]
[1776901182531,50.45,78232.97,0.0,-0.95889,3e-05,5.52808]
[1776901186557,50.45,78241.5,0.0,-0.95865,3e-05,5.55447]
[1776901187565,50.45,78242.41,0.0,-0.95862,3e-05,5.55751]
[1776901192601,50.45,78238.83,0.0,-0.95871,3e-05,5.54737]
[1776901197635,50.45,78239.87,0.0,-0.95868,3e-05,5.5516]
[1776901199655,50.46,78248.16,0.0,-0.95844,3e-05,5.57783]
[1776901200660,50.46,78251.59,0.0,-0.95834,3e-05,5.58869]
[1776901202671,50.46,78236.8,0.0,-0.95875,3e-05,5.54282]
[1776901203678,50.46,78232.91,0.0,-0.95886,3e-05,5.53093]
[1776901208717,50.46,78240.7,0.0,-0.95863,3e-05,5.55627]
[1776901209723,50.46,78246.12,0.0,-0.95848,3e-05,5.57336]
[1776901210731,50.46,78251.42,0.0,-0.95833,3e-05,5.59008]
[1776901211737,50.46,78253.24,0.0,-0.95828,3e-05,5.5959]
[1776901216772,50.46,78256.33,0.0,-0.95818,3e-05,5.60613]
[1776901221807,50.46,78257.58,0.0,-0.95814,3e-05,5.61059]
[1776901226843,50.47,78257.46,0.0,-0.95814,3e-05,5.61075]
[1776901231877,50.47,78259.19,0.0,-0.95811,3e-05,5.61337]
[1776901236914,50.47,78263.23,0.0,-0.95799,3e-05,5.62656]
[1776901238926,50.47,78268.94,0.0,-0.95783,3e-05,5.64468]
[1776901243963,50.47,78270.16,0.0,-0.95779,3e-05,5.64882]
[1776901247996,50.47,78267.38,0.0,-0.95787,3e-05,5.64031]
[1776901253031,50.47,78267.92,0.0,-0.95785,3e-05,5.64238]
[1776901258066,50.47,78266.52,0.0,-0.95789,3e-05,5.63843]
[1776901263106,50.48,78265.73,0.0,-0.9579,3e-05,5.63636]
[1776901268136,50.48,78267.76,0.0,-0.95784,3e-05,5.64314]
[1776901270464,50.48,78278.69,0.0,-0.95753,3e-05,5.67773]
[1776901271158,50.48,78278.69,0.0,-0.95753,3e-05,5.67775]
[1776901276193,50.48,78280.23,0.0,-0.95749,3e-05,5.6827]
[1776901281227,50.48,78284.37,0.0,-0.95737,3e-05,5.69585]
[1776901286263,50.48,78283.97,0.0,-0.95738,3e-05,5.69462]
[1776901289284,50.48,78276.76,0.0,-0.95758,3e-05,5.67189]
[1776901290610,50.48,78271.77,0.0,-0.95772,3e-05,5.65622]
[1776901296332,50.47,78272.16,0.0,-0.95776,3e-05,5.65141]
[1776901298346,50.47,78262.65,0.0,-0.95804,3e-05,5.62066]
[1776901300680,50.47,78257.2,0.0,-0.9582,3e-05,5.60278]
[1776901302374,50.46,78255.12,0.0,-0.95827,3e-05,5.59554]
[1776901307409,50.46,78255.53,0.0,-0.95827,3e-05,5.59508]
[1776901312444,50.45,78256.41,0.0,-0.95826,3e-05,5.59611]
[1776901317479,50.45,78258.08,0.0,-0.95823,3e-05,5.59962]
[1776901322520,50.44,78252.56,0.0,-0.9584,3e-05,5.58075]
[1776901323525,50.44,78242.19,0.0,-0.95869,3e-05,5.54813]
[1776901324532,50.44,78232.57,0.0,-0.95896,3e-05,5.51802]
[1776901326545,50.44,78238.0,0.0,-0.95882,3e-05,5.53444]
[1776901328559,50.44,78230.52,0.0,-0.95903,3e-05,5.51081]
[1776901333593,50.44,78227.56,0.0,-0.95912,3e-05,5.50067]
[1776901336615,50.43,78234.24,0.0,-0.95894,3e-05,5.52085]
[1776901337623,50.43,78239.15,0.0,-0.9588,3e-05,5.53587]
[1776901338629,50.43,78240.21,0.0,-0.95878,3e-05,5.53892]
[1776901343664,50.43,78237.35,0.0,-0.95886,3e-05,5.5298]
[1776901348699,50.43,78235.8,0.0,-0.95891,3e-05,5.52371]
[1776901353733,50.43,78234.45,0.0,-0.95899,3e-05,5.51494]
[1776901358769,50.42,78232.71,0.0,-0.95904,3e-05,5.50834]
[1776901363804,50.42,78233.61,0.0,-0.95903,3e-05,5.50996]
[1776901368839,50.41,78229.09,0.0,-0.95917,3e-05,5.4948]
[1776901372869,50.41,78223.12,0.0,-0.95934,3e-05,5.47548]
[1776901377906,50.41,78217.25,0.0,-0.95951,3e-05,5.45646]
[1776901381932,50.41,78223.26,0.0,-0.95935,3e-05,5.47435]
[1776901385964,50.41,78230.05,0.0,-0.95917,3e-05,5.49457]
[1776901390996,50.41,78232.15,0.0,-0.9591,3e-05,5.50264]
[1776901393010,50.41,78233.62,0.0,-0.95905,3e-05,5.50778]
[1776901398044,50.41,78233.01,0.0,-0.95906,3e-05,5.50624]
[1776901401067,50.41,78225.46,0.0,-0.95928,3e-05,5.48213]
[1776901406101,50.41,78225.53,0.0,-0.95929,3e-05,5.48128]
[1776901412147,50.4,78226.69,0.0,-0.95929,3e-05,5.4803]
[1776901415164,50.4,78235.38,0.0,-0.95906,3e-05,5.50659]
[1776901416171,50.4,78238.03,0.0,-0.95898,3e-05,5.51457]
[1776901421527,50.4,78238.2,0.0,-0.95899,3e-05,5.51354]
[1776901424227,50.39,78243.34,0.0,-0.95885,3e-05,5.52899]
[1776901425234,50.39,78244.22,0.0,-0.95883,3e-05,5.53144]
[1776901430269,50.39,78243.43,0.0,-0.95887,3e-05,5.52725]
[1776901435304,50.38,78242.44,0.0,-0.95891,3e-05,5.52273]
[1776901440340,50.38,78244.37,0.0,-0.95887,3e-05,5.52725]
[1776901445374,50.38,78241.97,0.0,-0.95895,3e-05,5.51835]
[1776901447389,50.38,78251.39,0.0,-0.95869,3e-05,5.5476]
[1776901449404,50.38,78256.76,0.0,-0.95854,3e-05,5.56474]
[1776901451738,50.38,78260.91,0.0,-0.95842,3e-05,5.57803]
[1776901457459,50.38,78263.37,0.0,-0.95834,3e-05,5.58662]
[1776901462493,50.38,78265.21,0.0,-0.95828,3e-05,5.5931]
[1776901467528,50.38,78265.02,0.0,-0.95828,3e-05,5.59325]
[1776901471883,50.39,78252.13,0.0,-0.95866,3e-05,5.54967]
[1776901472564,50.38,78252.13,0.0,-0.95867,3e-05,5.54936]
[1776901473570,50.38,78242.8,0.0,-0.95893,3e-05,5.52005]
[1776901478605,50.38,78241.6,0.0,-0.95897,3e-05,5.51508]
[1776901484648,50.38,78241.12,0.0,-0.959,3e-05,5.51212]
[1776901489683,50.37,78239.85,0.0,-0.95905,3e-05,5.50695]
[1776901494718,50.37,78238.94,0.0,-0.95908,3e-05,5.50292]
[1776901499752,50.36,78236.89,0.0,-0.95915,3e-05,5.49536]
[1776901502092,50.36,78225.16,0.0,-0.95948,3e-05,5.4586]
[1776901503781,50.36,78225.04,0.0,-0.95949,3e-05,5.45783]
[1776901508815,50.36,78227.37,0.0,-0.95943,3e-05,5.46413]
[1776901513850,50.36,78227.53,0.0,-0.95944,3e-05,5.46369]
[1776901518886,50.35,78227.62,0.0,-0.95944,3e-05,5.46304]
[1776901520900,50.35,78233.14,0.0,-0.95929,3e-05,5.47972]
[1776901522232,50.35,78244.27,0.0,-0.95898,3e-05,5.51456]
[1776901522914,50.35,78244.27,0.0,-0.95898,3e-05,5.51482]
[1776901523920,50.36,78236.98,0.0,-0.95918,3e-05,5.49246]
[1776901524928,50.36,78237.38,0.0,-0.95916,3e-05,5.49399]
[1776901529962,50.36,78237.99,0.0,-0.95914,3e-05,5.49624]
[1776901534997,50.35,78237.15,0.0,-0.9592,3e-05,5.48907]
[1776901540034,50.35,78241.19,0.0,-0.9591,3e-05,5.50089]
[1776901545067,50.36,78244.19,0.0,-0.959,3e-05,5.51149]
[1776901548088,50.36,78251.43,0.0,-0.95879,3e-05,5.53477]
[1776901549095,50.36,78253.01,0.0,-0.95875,3e-05,5.5399]
[1776901554131,50.36,78253.86,0.0,-0.95871,3e-05,5.54358]
[1776901559167,50.36,78256.67,0.0,-0.95862,3e-05,5.55335]
[1776901564203,50.37,78258.52,0.0,-0.95856,3e-05,5.5601]
[1776901567223,50.37,78269.31,0.0,-0.95825,3e-05,5.59444]
[1776901568229,50.37,78275.65,0.0,-0.95807,3e-05,5.6145]
[1776901569243,50.37,78277.56,0.0,-0.95802,3e-05,5.62062]
[1776901572257,50.37,78283.68,0.0,-0.95784,3e-05,5.6402]
[1776901575280,50.37,78289.14,0.0,-0.95768,3e-05,5.65766]
[1776901580313,50.37,78289.96,0.0,-0.95766,3e-05,5.66065]
[1776901585348,50.37,78292.6,0.0,-0.95758,3e-05,5.66946]
[1776901590383,50.37,78291.92,0.0,-0.95759,3e-05,5.66784]
[1776901595417,50.38,78294.73,0.0,-0.95753,3e-05,5.67385]
[1776901599446,50.38,78294.53,0.0,-0.95753,3e-05,5.6736]
[1776901604482,50.38,78297.65,0.0,-0.95744,3e-05,5.68381]
[1776901609516,50.38,78302.31,0.0,-0.9573,3e-05,5.69891]
[1776901614552,50.38,78303.01,0.0,-0.95728,3e-05,5.70144]
[1776901619586,50.38,78304.44,0.0,-0.95724,3e-05,5.70631]
[1776901622937,50.38,78296.64,0.0,-0.95746,3e-05,5.68174]
[1776901623615,50.38,78296.64,0.0,-0.95746,3e-05,5.68185]
[1776901627642,50.38,78303.6,0.0,-0.95725,3e-05,5.70436]
[1776901630667,50.38,78313.03,0.0,-0.95698,3e-05,5.73452]
[1776901635698,50.38,78308.35,0.0,-0.95711,3e-05,5.71979]
[1776901640733,50.38,78305.28,0.0,-0.9572,3e-05,5.71025]
[1776901646776,50.39,78306.44,0.0,-0.95717,3e-05,5.71418]
[1776901650805,50.39,78300.44,0.0,-0.95734,3e-05,5.69529]
[1776901655837,50.39,78300.4,0.0,-0.95736,3e-05,5.69205]
[1776901660875,50.39,78300.63,0.0,-0.95735,3e-05,5.69305]
[1776901664903,50.39,78295.38,0.0,-0.9575,3e-05,5.67665]
[1776901669938,50.39,78293.09,0.0,-0.95756,3e-05,5.66984]
[1776901674973,50.39,78295.18,0.0,-0.9575,3e-05,5.67684]
[1776901680020,50.39,78293.73,0.0,-0.95753,3e-05,5.67262]
[1776901683363,50.39,78281.92,0.0,-0.95787,3e-05,5.63559]
[1776901684037,50.39,78281.92,0.0,-0.95787,3e-05,5.63572]
[1776901689074,50.4,78284.35,0.0,-0.95779,3e-05,5.64406]
[1776901693433,50.4,78292.79,0.0,-0.95755,3e-05,5.67125]
[1776901695114,50.4,78287.08,0.0,-0.95771,3e-05,5.65342]
[1776901697128,50.4,78285.79,0.0,-0.95774,3e-05,5.64959]
[1776901702170,50.4,78284.96,0.0,-0.95776,3e-05,5.64755]
[1776901703172,50.4,78296.25,0.0,-0.95744,3e-05,5.68335]
[1776901704179,50.4,78302.11,0.0,-0.95727,3e-05,5.70199]
[1776901705186,50.4,78301.22,0.0,-0.95729,3e-05,5.69918]
[1776901710221,50.4,78300.91,0.0,-0.9573,3e-05,5.69832]
[1776901715257,50.4,78295.86,0.0,-0.95747,3e-05,5.67905]
[1776901720292,50.4,78294.54,0.0,-0.9575,3e-05,5.67516]
[1776901725326,50.4,78299.67,0.0,-0.95735,3e-05,5.69165]
[1776901730361,50.4,78300.18,0.0,-0.95734,3e-05,5.69342]
[1776901735396,50.4,78297.43,0.0,-0.95742,3e-05,5.68484]
[1776901740432,50.4,78298.22,0.0,-0.95739,3e-05,5.6875]
[1776901745467,50.4,78297.88,0.0,-0.9574,3e-05,5.68653]
[1776901750503,50.4,78296.0,0.0,-0.95745,3e-05,5.68073]
[1776901752516,50.4,78288.75,0.0,-0.95766,3e-05,5.65789]
[1776901753522,50.41,78271.43,0.0,-0.95815,3e-05,5.60342]
[1776901754529,50.41,78269.69,0.0,-0.9582,3e-05,5.59812]
[1776901758555,50.41,78263.49,0.0,-0.95837,3e-05,5.57941]
[1776901763931,50.41,78275.53,0.0,-0.95802,3e-05,5.61835]
[1776901769635,50.41,78278.13,0.0,-0.95793,3e-05,5.62739]
[1776901775678,50.42,78278.37,0.0,-0.95794,3e-05,5.62553]
[1776901776684,50.42,78269.27,0.0,-0.9582,3e-05,5.59732]
[1776901781721,50.42,78266.85,0.0,-0.95826,3e-05,5.59079]
[1776901786754,50.42,78269.39,0.0,-0.95818,3e-05,5.59974]
[1776901790783,50.43,78274.46,0.0,-0.95803,3e-05,5.61636]
[1776901795818,50.43,78273.75,0.0,-0.95804,3e-05,5.61491]
[1776901800854,50.43,78272.36,0.0,-0.95807,3e-05,5.61135]
[1776901805886,50.43,78269.59,0.0,-0.95814,3e-05,5.6035]
[1776901810922,50.43,78271.86,0.0,-0.95807,3e-05,5.61144]
[1776901815957,50.44,78271.03,0.0,-0.95809,3e-05,5.60959]
[1776901820991,50.44,78270.76,0.0,-0.95809,3e-05,5.60949]
[1776901826029,50.44,78270.68,0.0,-0.95808,3e-05,5.60997]
[1776901827036,50.44,78282.43,0.0,-0.95775,3e-05,5.64702]
[1776901832072,50.44,78286.39,0.0,-0.95766,3e-05,5.65644]
[1776901837108,50.44,78283.91,0.0,-0.95772,3e-05,5.64887]
[1776901842142,50.44,78274.52,0.0,-0.95799,3e-05,5.61961]
[1776901847178,50.45,78270.82,0.0,-0.95809,3e-05,5.60852]
[1776901852217,50.45,78275.05,0.0,-0.95796,3e-05,5.62234]
[1776901854562,50.45,78281.99,0.0,-0.95776,3e-05,5.6444]
[1776901856250,50.45,78281.64,0.0,-0.95777,3e-05,5.64346]
[1776901860278,50.45,78275.63,0.0,-0.95794,3e-05,5.62483]
[1776901865313,50.45,78276.26,0.0,-0.95792,3e-05,5.62725]
[1776901870357,50.45,78275.81,0.0,-0.95793,3e-05,5.62624]
[1776901874388,50.45,78267.87,0.0,-0.95815,3e-05,5.60163]
[1776901875390,50.45,78264.91,0.0,-0.95823,3e-05,5.59247]
[1776901877402,50.45,78257.17,0.0,-0.95845,3e-05,5.56854]
[1776901882437,50.46,78259.23,0.0,-0.95838,3e-05,5.57583]
[1776901886466,50.46,78264.52,0.0,-0.95823,3e-05,5.59305]
[1776901887472,50.46,78268.11,0.0,-0.95812,3e-05,5.60444]
[1776901892507,50.46,78267.86,0.0,-0.95815,3e-05,5.6009]
[1776901897542,50.46,78267.45,0.0,-0.95815,3e-05,5.60025]
[1776901902577,50.46,78269.57,0.0,-0.95809,3e-05,5.60753]
[1776901907612,50.47,78270.12,0.0,-0.95807,3e-05,5.60989]
[1776901912647,50.47,78267.97,0.0,-0.95812,3e-05,5.60378]
[1776901914661,50.47,78260.3,0.0,-0.95834,3e-05,5.58004]
[1776901915668,50.47,78248.93,0.0,-0.95865,3e-05,5.54473]
[1776901916675,50.47,78248.01,0.0,-0.95868,3e-05,5.5421]
[1776901921713,50.47,78250.61,0.0,-0.95859,3e-05,5.55139]
[1776901926747,50.48,78247.63,0.0,-0.95867,3e-05,5.5433]
[1776901928760,50.48,78243.01,0.0,-0.95879,3e-05,5.52947]
[1776901929769,50.48,78232.02,0.0,-0.95909,3e-05,5.49566]
[1776901930774,50.48,78227.35,0.0,-0.95922,3e-05,5.48155]
[1776901935131,50.49,78225.63,0.0,-0.95925,3e-05,5.47793]
[1776901940842,50.49,78224.87,0.0,-0.95925,3e-05,5.47769]
[1776901945879,50.5,78224.84,0.0,-0.95924,3e-05,5.47934]
[1776901950913,50.5,78223.51,0.0,-0.95926,3e-05,5.47697]
[1776901955949,50.51,78218.82,0.0,-0.9594,3e-05,5.46098]
[1776901957964,50.51,78204.52,0.0,-0.95978,3e-05,5.41785]
[1776901958970,50.51,78199.79,0.0,-0.95991,3e-05,5.40383]
[1776901959977,50.51,78194.41,0.0,-0.96005,3e-05,5.38788]
[1776901965341,50.52,78202.37,0.0,-0.95981,3e-05,5.41473]
[1776901966022,50.52,78202.37,0.0,-0.9598,3e-05,5.41519]
[1776901969043,50.53,78207.83,0.0,-0.95964,3e-05,5.43325]
[1776901974086,50.53,78211.52,0.0,-0.95952,3e-05,5.4467]
[1776901975416,50.53,78224.18,0.0,-0.95917,3e-05,5.48611]
[1776901976092,50.53,78224.18,0.0,-0.95917,3e-05,5.48646]
[1776901981128,50.54,78234.1,0.0,-0.95887,3e-05,5.51881]
[1776901986162,50.54,78235.8,0.0,-0.95881,3e-05,5.52547]
[1776901992205,50.55,78235.27,0.0,-0.95881,3e-05,5.5255]
[1776901997239,50.55,78232.36,0.0,-0.95888,3e-05,5.51791]
[1776901999253,50.55,78225.16,0.0,-0.95908,3e-05,5.49623]
[1776902004289,50.56,78216.63,0.0,-0.9593,3e-05,5.47153]
[1776902009324,50.56,78210.95,0.0,-0.95944,3e-05,5.45589]
[1776902014361,50.57,78208.16,0.0,-0.95952,3e-05,5.44591]
[1776902019394,50.58,78206.03,0.0,-0.95956,3e-05,5.44123]
[1776902024428,50.58,78205.29,0.0,-0.95956,3e-05,5.44081]
[1776902025766,50.58,78219.28,0.0,-0.95918,3e-05,5.48424]
[1776902027450,50.58,78224.66,0.0,-0.95902,3e-05,5.5015]
[1776902028457,50.58,78224.17,0.0,-0.95903,3e-05,5.50025]
[1776902033493,50.59,78226.47,0.0,-0.95896,3e-05,5.50864]
[1776902038532,50.59,78224.07,0.0,-0.95901,3e-05,5.50244]
[1776902039540,50.59,78235.66,0.0,-0.95869,3e-05,5.5386]
[1776902040547,50.59,78237.38,0.0,-0.95864,3e-05,5.54413]
[1776902041564,50.59,78227.43,0.0,-0.95891,3e-05,5.51344]
[1776902042560,50.59,78217.34,0.0,-0.95919,3e-05,5.48249]
[1776902043569,50.6,78214.41,0.0,-0.95927,3e-05,5.47373]
[1776902048605,50.6,78214.01,0.0,-0.95927,3e-05,5.47398]
[1776902053641,50.6,78215.27,0.0,-0.95922,3e-05,5.47933]
[1776902058676,50.61,78216.04,0.0,-0.95918,3e-05,5.48316]
[1776902063711,50.61,78215.95,0.0,-0.95917,3e-05,5.48432]
[1776902068746,50.62,78216.14,0.0,-0.95915,3e-05,5.48635]
[1776902071767,50.62,78206.35,0.0,-0.95944,3e-05,5.45375]
[1776902072775,50.62,78205.94,0.0,-0.95945,3e-05,5.45283]
[1776902077809,50.63,78207.22,0.0,-0.9594,3e-05,5.45847]
[1776902082844,50.63,78204.58,0.0,-0.95945,3e-05,5.45201]
[1776902083851,50.63,78201.82,0.0,-0.95953,3e-05,5.44388]
[1776902088885,50.64,78201.67,0.0,-0.95951,3e-05,5.4452]
[1776902093922,50.64,78200.47,0.0,-0.95953,3e-05,5.44326]
[1776902098958,50.65,78200.4,0.0,-0.95952,3e-05,5.44477]
[1776902102996,50.65,78193.83,0.0,-0.95968,3e-05,5.42644]
[1776902108028,50.66,78194.69,0.0,-0.95964,3e-05,5.43112]
[1776902113065,50.66,78198.67,0.0,-0.95951,3e-05,5.44497]
[1776902118098,50.67,78200.22,0.0,-0.95945,3e-05,5.45218]
[1776902121128,50.67,78207.26,0.0,-0.95924,3e-05,5.475]
[1776902126469,50.68,78220.65,0.0,-0.95886,3e-05,5.51808]
[1776902127170,50.68,78220.65,0.0,-0.95885,3e-05,5.51839]
[1776902128176,50.68,78228.26,0.0,-0.95864,3e-05,5.54224]
[1776902130190,50.68,78235.1,0.0,-0.95844,3e-05,5.56398]
[1776902135226,50.69,78233.83,0.0,-0.95849,3e-05,5.55786]
[1776902140260,50.69,78233.55,0.0,-0.95849,3e-05,5.5582]
[1776902145295,50.69,78233.73,0.0,-0.95847,3e-05,5.55993]
[1776902151337,50.7,78232.68,0.0,-0.95849,3e-05,5.55808]
[1776902155365,50.7,78238.32,0.0,-0.95832,3e-05,5.57646]
[1776902160400,50.7,78237.14,0.0,-0.95835,3e-05,5.5738]
[1776902165435,50.71,78233.59,0.0,-0.95844,3e-05,5.56381]
[1776902170471,50.71,78233.09,0.0,-0.95844,3e-05,5.56332]
[1776902175505,50.71,78232.45,0.0,-0.95845,3e-05,5.56241]
[1776902180548,50.72,78231.85,0.0,-0.95846,3e-05,5.56162]
[1776902186894,50.72,78230.59,0.0,-0.95848,3e-05,5.55898]
[1776902192628,50.72,78209.96,0.0,-0.95907,3e-05,5.49306]
[1776902193634,50.72,78199.86,0.0,-0.95934,3e-05,5.46229]
[1776902194641,50.73,78198.75,0.0,-0.95937,3e-05,5.45924]
[1776902199681,50.73,78198.09,0.0,-0.95937,3e-05,5.45897]
[1776902202697,50.73,78203.22,0.0,-0.95922,3e-05,5.47572]
[1776902207046,50.74,78205.79,0.0,-0.95914,3e-05,5.48481]
[1776902212774,50.74,78203.67,0.0,-0.95918,3e-05,5.47991]
[1776902218822,50.75,78202.37,0.0,-0.9592,3e-05,5.47747]
[1776902222849,50.75,78189.8,0.0,-0.95954,3e-05,5.43991]
[1776902223856,50.75,78183.24,0.0,-0.95972,3e-05,5.42016]
[1776902224862,50.75,78183.28,0.0,-0.95971,3e-05,5.42062]
[1776902229897,50.76,78182.45,0.0,-0.95972,3e-05,5.4198]
[1776902234931,50.76,78183.03,0.0,-0.95969,3e-05,5.42332]
[1776902239967,50.77,78182.81,0.0,-0.95968,3e-05,5.42436]
[1776902245004,50.77,78182.32,0.0,-0.95968,3e-05,5.4246]
[1776902250037,50.78,78184.35,0.0,-0.95961,3e-05,5.43245]
[1776902255073,50.78,78186.6,0.0,-0.95955,3e-05,5.43766]
[1776902260110,50.79,78187.12,0.0,-0.95952,3e-05,5.44086]
[1776902263128,50.79,78181.96,0.0,-0.95965,3e-05,5.42642]
[1776902268164,50.8,78185.2,0.0,-0.95955,3e-05,5.43766]
[1776902273198,50.8,78181.51,0.0,-0.95963,3e-05,5.42836]
[1776902278233,50.81,78181.92,0.0,-0.95961,3e-05,5.43124]
[1776902283268,50.81,78183.32,0.0,-0.95955,3e-05,5.43709]
[1776902285289,50.81,78173.86,0.0,-0.95981,3e-05,5.40853]
[1776902286293,50.81,78151.81,0.0,-0.96041,3e-05,5.34147]
[1776902287619,50.81,78145.78,0.0,-0.96057,3e-05,5.32318]
[1776902290322,50.81,78154.03,0.0,-0.96035,3e-05,5.34792]
[1776902295358,50.81,78153.12,0.0,-0.96038,3e-05,5.34484]
[1776902297691,50.81,78161.57,0.0,-0.96015,3e-05,5.37035]
[1776902299388,50.81,78166.93,0.0,-0.96001,3e-05,5.38644]
[1776902300393,50.81,78165.15,0.0,-0.96006,3e-05,5.3809]
[1776902305428,50.81,78166.51,0.0,-0.96003,3e-05,5.3844]
[1776902309455,50.8,78173.66,0.0,-0.95984,3e-05,5.40561]
[1776902313484,50.8,78181.86,0.0,-0.95964,3e-05,5.42664]
[1776902314490,50.8,78183.03,0.0,-0.95961,3e-05,5.43001]
[1776902319525,50.8,78185.14,0.0,-0.95956,3e-05,5.43544]
[1776902322548,50.8,78179.77,0.0,-0.95972,3e-05,5.41846]
[1776902327901,50.79,78184.36,0.0,-0.9596,3e-05,5.43145]
[1776902331618,50.79,78189.7,0.0,-0.95946,3e-05,5.44708]
[1776902336650,50.79,78191.06,0.0,-0.95943,3e-05,5.45031]
[1776902341690,50.79,78193.98,0.0,-0.95936,3e-05,5.4585]
[1776902342694,50.79,78185.3,0.0,-0.9596,3e-05,5.43159]
[1776902344713,50.79,78179.2,0.0,-0.95977,3e-05,5.41271]
[1776902349743,50.78,78178.11,0.0,-0.9598,3e-05,5.40878]
[1776902353777,50.78,78167.94,0.0,-0.96008,3e-05,5.37738]
[1776902354780,50.78,78167.83,0.0,-0.96009,3e-05,5.37698]
[1776902359815,50.78,78168.52,0.0,-0.96007,3e-05,5.3787]
[1776902364853,50.78,78167.42,0.0,-0.96011,3e-05,5.375]
[1776902369886,50.78,78170.92,0.0,-0.96001,3e-05,5.38524]
[1776902374923,50.78,78169.75,0.0,-0.96007,3e-05,5.37793]
[1776902379956,50.78,78170.31,0.0,-0.96006,3e-05,5.37922]
[1776902384991,50.78,78169.49,0.0,-0.96009,3e-05,5.37632]
[1776902390027,50.77,78170.06,0.0,-0.96008,3e-05,5.37765]
[1776902395064,50.77,78169.01,0.0,-0.96011,3e-05,5.37406]
[1776902402122,50.77,78172.2,0.0,-0.96003,3e-05,5.38308]
[1776902403129,50.77,78181.24,0.0,-0.95978,3e-05,5.41061]
[1776902404137,50.77,78185.81,0.0,-0.95966,3e-05,5.42441]
[1776902405151,50.77,78185.27,0.0,-0.95967,3e-05,5.4226]
[1776902406151,50.77,78196.09,0.0,-0.95938,3e-05,5.45554]
[1776902407158,50.77,78198.85,0.0,-0.9593,3e-05,5.46379]
[1776902410180,50.77,78205.83,0.0,-0.95912,3e-05,5.48455]
[1776902411191,50.77,78214.33,0.0,-0.95889,3e-05,5.5105]
[1776902412195,50.76,78215.8,0.0,-0.95885,3e-05,5.51476]
[1776902413201,50.76,78220.95,0.0,-0.95871,3e-05,5.53039]
[1776902414212,50.76,78226.07,0.0,-0.95857,3e-05,5.54594]
[1776902415214,50.76,78227.3,0.0,-0.95854,3e-05,5.54941]
[1776902417228,50.76,78232.88,0.0,-0.95839,3e-05,5.56604]
[1776902421263,50.76,78239.45,0.0,-0.95821,3e-05,5.58604]
[1776902422262,50.76,78247.14,0.0,-0.95799,3e-05,5.61016]
[1776902423269,50.76,78248.11,0.0,-0.95796,3e-05,5.61328]
[1776902428307,50.76,78260.19,0.0,-0.95761,3e-05,5.65146]
[1776902429313,50.76,78267.89,0.0,-0.95739,3e-05,5.67567]
[1776902430322,50.76,78282.4,0.0,-0.95698,3e-05,5.72144]
[1776902431335,50.76,78289.14,0.0,-0.95681,3e-05,5.73927]
[1776902432334,50.76,78292.27,0.0,-0.95672,3e-05,5.74906]
[1776902433347,50.76,78302.06,0.0,-0.95644,3e-05,5.78004]
[1776902434349,50.76,78314.59,0.0,-0.95607,3e-05,5.81986]
[1776902435358,50.76,78311.2,0.0,-0.95618,3e-05,5.80875]
[1776902437369,50.76,78308.59,0.0,-0.95626,3e-05,5.79995]
[1776902438688,50.76,78301.9,0.0,-0.95645,3e-05,5.77838]
[1776902439383,50.75,78301.9,0.0,-0.95646,3e-05,5.77796]
[1776902440456,50.75,78288.71,0.0,-0.95684,3e-05,5.73604]
[1776902441418,50.75,78274.03,0.0,-0.95726,3e-05,5.68945]
[1776902443432,50.75,78279.07,0.0,-0.95712,3e-05,5.70531]
[1776902445443,50.75,78283.05,0.0,-0.95701,3e-05,5.71771]
[1776902450479,50.75,78288.3,0.0,-0.95686,3e-05,5.73384]
[1776902452492,50.75,78293.24,0.0,-0.95672,3e-05,5.74926]
[1776902457527,50.75,78295.69,0.0,-0.95666,3e-05,5.7563]
[1776902460555,50.75,78289.24,0.0,-0.95685,3e-05,5.73537]
[1776902461560,50.75,78283.68,0.0,-0.95701,3e-05,5.71764]
[1776902462567,50.75,78272.8,0.0,-0.95732,3e-05,5.6832]
[1776902463573,50.75,78268.53,0.0,-0.95744,3e-05,5.66972]
[1776902465590,50.75,78280.8,0.0,-0.95709,3e-05,5.7084]
[1776902466600,50.75,78285.3,0.0,-0.95696,3e-05,5.72256]
[1776902467604,50.75,78282.56,0.0,-0.95704,3e-05,5.71378]
[1776902468901,50.75,78298.53,0.0,-0.95658,3e-05,5.76435]
[1776902469617,50.75,78299.71,0.0,-0.95655,3e-05,5.76818]
[1776902470628,50.75,78322.72,0.0,-0.95588,3e-05,5.84171]
[1776902471662,50.75,78329.03,0.0,-0.95569,3e-05,5.8617]
[1776902472646,50.74,78329.47,0.0,-0.95568,3e-05,5.86281]
[1776902474658,50.74,78320.18,0.0,-0.95596,3e-05,5.83239]
[1776902475664,50.74,78321.58,0.0,-0.95592,3e-05,5.83663]
[1776902476672,50.74,78327.5,0.0,-0.95575,3e-05,5.85538]
[1776902477679,50.74,78326.4,0.0,-0.95579,3e-05,5.85155]
[1776902478970,50.74,78319.49,0.0,-0.95599,3e-05,5.82882]
[1776902480700,50.74,78319.16,0.0,-0.95601,3e-05,5.82752]
[1776902484733,50.74,78327.47,0.0,-0.95577,3e-05,5.85323]
[1776902485738,50.73,78331.8,0.0,-0.95565,3e-05,5.86658]
[1776902490772,50.73,78328.48,0.0,-0.95576,3e-05,5.85471]
[1776902494801,50.73,78337.84,0.0,-0.95552,3e-05,5.88029]
[1776902495809,50.73,78339.38,0.0,-0.95547,3e-05,5.88495]
[1776902499136,50.72,78350.08,0.0,-0.95517,3e-05,5.91826]
[1776902504871,50.72,78341.45,0.0,-0.95544,3e-05,5.88861]
[1776902505877,50.72,78338.08,0.0,-0.95554,3e-05,5.87743]
[1776902507892,50.71,78340.1,0.0,-0.95549,3e-05,5.88339]
[1776902512927,50.71,78337.98,0.0,-0.95556,3e-05,5.87519]
[1776902517962,50.71,78338.16,0.0,-0.95557,3e-05,5.87442]
[1776902519277,50.71,78320.44,0.0,-0.9561,3e-05,5.81697]
[1776902519977,50.7,78320.44,0.0,-0.9561,3e-05,5.81678]
[1776902520988,50.7,78317.5,0.0,-0.95619,3e-05,5.80721]
[1776902525019,50.7,78305.35,0.0,-0.95655,3e-05,5.76785]
[1776902526029,50.7,78304.77,0.0,-0.95656,3e-05,5.76592]
[1776902531062,50.7,78301.12,0.0,-0.95667,3e-05,5.75386]
[1776902536098,50.7,78302.52,0.0,-0.95664,3e-05,5.75795]
[1776902537103,50.7,78315.99,0.0,-0.95625,3e-05,5.80083]
[1776902538110,50.7,78325.37,0.0,-0.95597,3e-05,5.83072]
[1776902539416,50.7,78325.82,0.0,-0.95596,3e-05,5.83196]
[1776902542138,50.7,78333.86,0.0,-0.95573,3e-05,5.85717]
[1776902543144,50.7,78336.35,0.0,-0.95566,3e-05,5.86494]
[1776902548179,50.69,78338.79,0.0,-0.9556,3e-05,5.8715]
[1776902553215,50.69,78338.87,0.0,-0.95563,3e-05,5.86699]
[1776902556235,50.69,78351.51,0.0,-0.95527,3e-05,5.907]
[1776902557242,50.69,78353.86,0.0,-0.9552,3e-05,5.91429]
[1776902562277,50.68,78353.63,0.0,-0.95522,3e-05,5.9119]
[1776902567312,50.68,78354.24,0.0,-0.95522,3e-05,5.91221]
[1776902570333,50.67,78342.92,0.0,-0.95556,3e-05,5.87465]
[1776902571341,50.67,78338.47,0.0,-0.9557,3e-05,5.86004]
[1776902576376,50.67,78344.04,0.0,-0.95555,3e-05,5.87676]
[1776902577393,50.67,78350.3,0.0,-0.95536,3e-05,5.8967]
[1776902578390,50.67,78355.51,0.0,-0.95521,3e-05,5.91326]
[1776902579397,50.67,78355.95,0.0,-0.9552,3e-05,5.91436]
[1776902584432,50.66,78357.46,0.0,-0.95517,3e-05,5.91759]
[1776902590475,50.66,78357.62,0.0,-0.95519,3e-05,5.91605]
[1776902595514,50.65,78357.61,0.0,-0.9552,3e-05,5.91436]
[1776902598536,50.65,78369.06,0.0,-0.95487,3e-05,5.9505]
[1776902599543,50.65,78378.7,0.0,-0.95458,3e-05,5.98151]
[1776902600549,50.64,78385.34,0.0,-0.95439,3e-05,6.00277]
[1776902601556,50.64,78384.91,0.0,-0.95441,3e-05,6.00088]
[1776902606591,50.64,78383.54,0.0,-0.95447,3e-05,5.99404]
[1776902609908,50.63,78392.22,0.0,-0.95422,3e-05,6.02102]
[1776902611626,50.63,78393.74,0.0,-0.95421,3e-05,6.02094]
[1776902612635,50.63,78400.05,0.0,-0.95402,3e-05,6.04166]
[1776902613640,50.63,78400.65,0.0,-0.95401,3e-05,6.04308]
[1776902615656,50.62,78396.66,0.0,-0.95414,3e-05,6.0289]
[1776902618675,50.62,78390.95,0.0,-0.95433,3e-05,6.00866]
[1776902623710,50.61,78393.76,0.0,-0.95426,3e-05,6.01553]
[1776902626731,50.61,78403.33,0.0,-0.95399,3e-05,6.04556]
[1776902627738,50.61,78405.62,0.0,-0.95392,3e-05,6.05259]
[1776902632773,50.6,78402.29,0.0,-0.95405,3e-05,6.03916]
[1776902637808,50.59,78406.12,0.0,-0.95395,3e-05,6.04939]
[1776902642844,50.59,78414.84,0.0,-0.95371,3e-05,6.07575]
[1776902643851,50.58,78415.06,0.0,-0.95371,3e-05,6.07596]
[1776902644857,50.58,78409.85,0.0,-0.95387,3e-05,6.05826]
[1776902645864,50.58,78407.43,0.0,-0.95395,3e-05,6.0498]
[1776902648885,50.58,78407.68,0.0,-0.95396,3e-05,6.04922]
[1776902653921,50.57,78411.49,0.0,-0.95386,3e-05,6.05938]
[1776902658956,50.56,78412.54,0.0,-0.95385,3e-05,6.06048]
[1776902663991,50.56,78416.6,0.0,-0.95375,3e-05,6.07151]
[1776902669028,50.55,78401.72,0.0,-0.95423,3e-05,6.02015]
[1776902670330,50.55,78395.13,0.0,-0.95443,3e-05,5.99814]
[1776902672072,50.55,78388.92,0.0,-0.95465,3e-05,5.97324]
[1776902677086,50.54,78384.12,0.0,-0.95481,3e-05,5.95593]
[1776902682121,50.54,78383.1,0.0,-0.95486,3e-05,5.95098]
[1776902687156,50.53,78381.93,0.0,-0.95491,3e-05,5.94556]
[1776902688163,50.53,78373.57,0.0,-0.95516,3e-05,5.91803]
[1776902689171,50.53,78371.72,0.0,-0.95522,3e-05,5.91175]
[1776902694208,50.53,78366.86,0.0,-0.95537,3e-05,5.89498]
[1776902695215,50.53,78360.9,0.0,-0.95555,3e-05,5.87573]
[1776902696233,50.53,78361.01,0.0,-0.95555,3e-05,5.87618]
[1776902699243,50.53,78362.09,0.0,-0.95551,3e-05,5.87997]
[1776902700541,50.53,78355.51,0.0,-0.9557,3e-05,5.85886]
[1776902702275,50.53,78348.4,0.0,-0.95592,3e-05,5.83574]
[1776902703279,50.53,78324.87,0.0,-0.95661,3e-05,5.76028]
[1776902704284,50.53,78319.88,0.0,-0.95675,3e-05,5.74421]
[1776902706299,50.53,78321.83,0.0,-0.9567,3e-05,5.75038]
[1776902708317,50.53,78328.24,0.0,-0.95651,3e-05,5.7708]
[1776902710614,50.53,78330.18,0.0,-0.95646,3e-05,5.77682]
[1776902716364,50.53,78332.78,0.0,-0.95638,3e-05,5.78462]
[1776902721400,50.52,78335.36,0.0,-0.95631,3e-05,5.79247]
[1776902723416,50.52,78323.14,0.0,-0.95667,3e-05,5.75317]
[1776902724424,50.52,78321.11,0.0,-0.95673,3e-05,5.74656]
[1776902726442,50.52,78332.1,0.0,-0.95641,3e-05,5.7816]
[1776902727445,50.52,78334.41,0.0,-0.95635,3e-05,5.78891]
[1776902732481,50.52,78330.81,0.0,-0.95648,3e-05,5.77352]
[1776902735509,50.52,78321.77,0.0,-0.95674,3e-05,5.74451]
[1776902736514,50.52,78313.13,0.0,-0.95699,3e-05,5.71692]
[1776902737515,50.52,78309.95,0.0,-0.95709,3e-05,5.70683]
[1776902742549,50.52,78311.45,0.0,-0.95704,3e-05,5.71172]
[1776902744565,50.52,78316.65,0.0,-0.95689,3e-05,5.72827]
[1776902748595,50.52,78326.61,0.0,-0.9566,3e-05,5.75996]
[1776902749604,50.52,78331.64,0.0,-0.95646,3e-05,5.77596]
[1776902750607,50.52,78331.33,0.0,-0.95647,3e-05,5.77487]
[1776902753634,50.52,78320.48,0.0,-0.95678,3e-05,5.73997]
[1776902754637,50.52,78321.29,0.0,-0.95676,3e-05,5.74252]
[1776902758664,50.52,78326.55,0.0,-0.95661,3e-05,5.75912]
[1776902763700,50.52,78326.01,0.0,-0.95663,3e-05,5.75706]
[1776902767727,50.52,78330.92,0.0,-0.95649,3e-05,5.77256]
[1776902772765,50.52,78332.09,0.0,-0.95646,3e-05,5.77588]
[1776902774776,50.52,78341.15,0.0,-0.95619,3e-05,5.80473]
[1776902775783,50.52,78341.32,0.0,-0.95619,3e-05,5.80514]
[1776902778812,50.51,78353.18,0.0,-0.95584,3e-05,5.84289]
[1776902781118,50.51,78354.74,0.0,-0.9558,3e-05,5.84756]
[1776902786861,50.51,78349.32,0.0,-0.95597,3e-05,5.82885]
[1776902787867,50.51,78343.04,0.0,-0.95616,3e-05,5.80848]
[1776902788874,50.51,78342.46,0.0,-0.95618,3e-05,5.80647]
[1776902789885,50.51,78352.36,0.0,-0.95589,3e-05,5.83818]
[1776902791188,50.51,78354.58,0.0,-0.95585,3e-05,5.84168]
[1776902796934,50.5,78352.99,0.0,-0.95591,3e-05,5.83536]
[1776902801261,50.5,78346.72,0.0,-0.9561,3e-05,5.81444]
[1776902803986,50.5,78343.9,0.0,-0.95619,3e-05,5.80489]
[1776902804991,50.5,78349.12,0.0,-0.95603,3e-05,5.82152]
[1776902806000,50.5,78348.78,0.0,-0.95605,3e-05,5.82026]
[1776902808012,50.5,78356.42,0.0,-0.95582,3e-05,5.84451]
[1776902809019,50.5,78355.37,0.0,-0.95586,3e-05,5.84092]
[1776902813050,50.5,78350.96,0.0,-0.95599,3e-05,5.82595]
[1776902817077,50.49,78356.3,0.0,-0.95584,3e-05,5.8424]
[1776902822111,50.49,78352.73,0.0,-0.95596,3e-05,5.82991]
[1776902827148,50.49,78355.18,0.0,-0.9559,3e-05,5.83681]
[1776902830168,50.49,78362.15,0.0,-0.9557,3e-05,5.85867]
[1776902831471,50.48,78364.1,0.0,-0.95564,3e-05,5.86447]
[1776902837216,50.48,78364.45,0.0,-0.95564,3e-05,5.86433]
[1776902839230,50.48,78358.53,0.0,-0.95582,3e-05,5.84474]
[1776902844265,50.48,78360.2,0.0,-0.95578,3e-05,5.84908]
[1776902849300,50.47,78357.31,0.0,-0.95588,3e-05,5.83872]
[1776902850313,50.47,78351.05,0.0,-0.95607,3e-05,5.81836]
[1776902851611,50.47,78339.88,0.0,-0.95642,3e-05,5.77877]
[1776902855346,50.47,78337.03,0.0,-0.95651,3e-05,5.76939]
[1776902858381,50.47,78324.07,0.0,-0.95688,3e-05,5.72784]
[1776902859385,50.47,78320.35,0.0,-0.95699,3e-05,5.71589]
[1776902861695,50.47,78325.42,0.0,-0.95685,3e-05,5.73202]
[1776902864413,50.47,78331.42,0.0,-0.95667,3e-05,5.75111]
[1776902867434,50.47,78321.11,0.0,-0.95697,3e-05,5.71812]
[1776902868441,50.47,78319.82,0.0,-0.95701,3e-05,5.71402]
[1776902873476,50.47,78316.35,0.0,-0.95711,3e-05,5.70306]
[1776902875490,50.47,78311.91,0.0,-0.95724,3e-05,5.68905]
[1776902880525,50.47,78313.14,0.0,-0.9572,3e-05,5.69322]
[1776902884554,50.47,78294.72,0.0,-0.95773,3e-05,5.63518]
[1776902885562,50.47,78303.28,0.0,-0.95748,3e-05,5.66235]
[1776902886569,50.47,78309.34,0.0,-0.9573,3e-05,5.68163]
[1776902887575,50.47,78315.27,0.0,-0.95713,3e-05,5.70051]
[1776902888580,50.47,78314.69,0.0,-0.95715,3e-05,5.6987]
[1776902891909,50.47,78327.97,0.0,-0.95676,3e-05,5.74108]
[1776902892610,50.47,78327.97,0.0,-0.95676,3e-05,5.74105]
[1776902893616,50.47,78340.11,0.0,-0.95641,3e-05,5.77987]
[1776902894623,50.47,78344.33,0.0,-0.95629,3e-05,5.7933]
[1776902896649,50.47,78345.25,0.0,-0.95626,3e-05,5.79598]
[1776902901672,50.47,78345.55,0.0,-0.95626,3e-05,5.79625]
[1776902902679,50.47,78338.41,0.0,-0.95647,3e-05,5.77323]
[1776902903687,50.47,78332.29,0.0,-0.95665,3e-05,5.75352]
[1776902904694,50.47,78329.74,0.0,-0.95673,3e-05,5.7453]
[1776902905700,50.47,78326.88,0.0,-0.95681,3e-05,5.73612]
[1776902907716,50.47,78325.33,0.0,-0.95685,3e-05,5.73109]
[1776902908722,50.47,78319.68,0.0,-0.95702,3e-05,5.71311]
[1776902909728,50.47,78305.86,0.0,-0.95742,3e-05,5.66926]
[1776902910736,50.47,78304.33,0.0,-0.95746,3e-05,5.6645]
[1776902915770,50.47,78299.54,0.0,-0.95762,3e-05,5.6464]
[1776902918792,50.47,78289.91,0.0,-0.95789,3e-05,5.61626]
[1776902919798,50.47,78278.68,0.0,-0.95821,3e-05,5.58126]
[1776902920805,50.47,78277.31,0.0,-0.95824,3e-05,5.57718]
[1776902921812,50.47,78269.46,0.0,-0.95846,3e-05,5.55285]
[1776902922819,50.48,78264.52,0.0,-0.95858,3e-05,5.53997]
[1776902923829,50.49,78266.25,0.0,-0.9585,3e-05,5.54809]
[1776902925843,50.49,78252.11,0.0,-0.9589,3e-05,5.50462]
[1776902926848,50.49,78244.97,0.0,-0.9591,3e-05,5.4823]
[1776902927855,50.49,78243.88,0.0,-0.95913,3e-05,5.47876]
[1776902932891,50.49,78242.14,0.0,-0.95917,3e-05,5.47421]
[1776902933898,50.49,78247.63,0.0,-0.95901,3e-05,5.49156]
[1776902934905,50.49,78248.04,0.0,-0.959,3e-05,5.49316]
[1776902937926,50.5,78261.94,0.0,-0.9586,3e-05,5.53729]
[1776902938935,50.5,78264.51,0.0,-0.95853,3e-05,5.54554]
[1776902939940,50.5,78270.0,0.0,-0.95837,3e-05,5.56291]
[1776902940949,50.5,78268.7,0.0,-0.95841,3e-05,5.55905]
[1776902943967,50.5,78261.04,0.0,-0.95861,3e-05,5.53581]
[1776902945982,50.5,78254.12,0.0,-0.9588,3e-05,5.5148]
[1776902946988,50.5,78250.07,0.0,-0.95891,3e-05,5.50251]
[1776902949003,50.5,78249.71,0.0,-0.95893,3e-05,5.50095]
[1776902954359,50.5,78250.02,0.0,-0.95893,3e-05,5.50084]
[1776902961089,50.5,78253.04,0.0,-0.95885,3e-05,5.50982]
[1776902962097,50.5,78246.94,0.0,-0.95902,3e-05,5.49069]
[1776902963103,50.5,78247.94,0.0,-0.95899,3e-05,5.49361]
[1776902964432,50.5,78256.3,0.0,-0.95876,3e-05,5.51991]
[1776902965116,50.5,78256.3,0.0,-0.95876,3e-05,5.52023]
[1776902970162,50.5,78238.34,0.0,-0.95925,3e-05,5.46562]
[1776902971158,50.5,78225.31,0.0,-0.95963,3e-05,5.42196]
[1776902974506,50.5,78219.02,0.0,-0.9598,3e-05,5.40257]
[1776902976193,50.5,78218.3,0.0,-0.95983,3e-05,5.40028]
[1776902981230,50.5,78205.49,0.0,-0.96018,3e-05,5.36098]
[1776902982236,50.5,78204.11,0.0,-0.96021,3e-05,5.35681]
[1776902983243,50.5,78211.18,0.0,-0.96002,3e-05,5.37845]
[1776902988304,50.5,78205.45,0.0,-0.96018,3e-05,5.36105]
[1776902992326,50.5,78196.4,0.0,-0.96042,3e-05,5.33379]
[1776902993332,50.5,78189.03,0.0,-0.96062,3e-05,5.31143]
[1776902994648,50.5,78186.69,0.0,-0.96068,3e-05,5.30461]
[1776902999370,50.5,78178.75,0.0,-0.96089,3e-05,5.2812]
[1776903000380,50.5,78169.92,0.0,-0.96112,3e-05,5.25476]
[1776903001391,50.5,78165.53,0.0,-0.96124,3e-05,5.24178]
[1776903002396,50.51,78148.46,0.0,-0.96169,3e-05,5.19122]
[1776903003403,50.51,78142.59,0.0,-0.96184,3e-05,5.17373]
[1776903004722,50.51,78160.09,0.0,-0.96137,3e-05,5.22634]
[1776903005419,50.51,78160.09,0.0,-0.96137,3e-05,5.22659]
[1776903006425,50.51,78147.27,0.0,-0.96171,3e-05,5.18883]
[1776903007432,50.51,78141.11,0.0,-0.96187,3e-05,5.17048]
[1776903008436,50.51,78140.2,0.0,-0.96189,3e-05,5.16846]
[1776903011461,50.51,78148.39,0.0,-0.96166,3e-05,5.19384]
[1776903012465,50.51,78140.8,0.0,-0.96186,3e-05,5.17123]
[1776903013478,50.52,78141.1,0.0,-0.96185,3e-05,5.17246]
[1776903014793,50.52,78142.22,0.0,-0.96182,3e-05,5.17644]
[1776903016499,50.52,78141.26,0.0,-0.96184,3e-05,5.17392]
[1776903021540,50.53,78139.94,0.0,-0.96185,3e-05,5.17202]
[1776903026573,50.53,78140.61,0.0,-0.96182,3e-05,5.17574]
[1776903031608,50.53,78139.69,0.0,-0.96186,3e-05,5.17111]
[1776903034941,50.54,78145.57,0.0,-0.96169,3e-05,5.18964]
[1776903040672,50.54,78139.87,0.0,-0.96182,3e-05,5.17454]
[1776903041684,50.54,78137.5,0.0,-0.96188,3e-05,5.16784]
[1776903043692,50.55,78127.91,0.0,-0.96213,3e-05,5.1401]
[1776903045030,50.55,78103.38,0.0,-0.96276,3e-05,5.06861]
[1776903046726,50.55,78090.07,0.0,-0.9631,3e-05,5.02967]
[1776903047745,50.55,78085.73,0.0,-0.96321,3e-05,5.01752]
[1776903048737,50.55,78085.54,0.0,-0.9632,3e-05,5.01812]
[1776903050821,50.56,78091.24,0.0,-0.96305,3e-05,5.03591]
[1776903051757,50.56,78096.39,0.0,-0.96291,3e-05,5.05152]
[1776903052765,50.56,78097.41,0.0,-0.96288,3e-05,5.05503]
[1776903057804,50.57,78099.0,0.0,-0.96281,3e-05,5.06227]
[1776903060826,50.57,78098.73,0.0,-0.96281,3e-05,5.06296]
[1776903062835,50.58,78104.72,0.0,-0.96264,3e-05,5.08148]
[1776903065181,50.58,78075.88,0.0,-0.96337,3e-05,4.99816]
[1776903065887,50.58,78075.71,0.0,-0.96337,3e-05,4.99817]
[1776903066875,50.58,78063.44,0.0,-0.96368,3e-05,4.9632]
[1776903067881,50.58,78066.38,0.0,-0.9636,3e-05,4.97234]
[1776903069897,50.59,78074.27,0.0,-0.96339,3e-05,4.99643]
[1776903075251,50.6,78074.85,0.0,-0.96335,3e-05,5.00099]
[1776903080978,50.61,78069.54,0.0,-0.96345,3e-05,4.98898]
[1776903086031,50.62,78067.83,0.0,-0.96347,3e-05,4.98695]
[1776903087018,50.62,78059.84,0.0,-0.96367,3e-05,4.96442]
[1776903088030,50.62,78060.65,0.0,-0.96364,3e-05,4.96739]
[1776903090041,50.62,78070.13,0.0,-0.96339,3e-05,4.99607]
[1776903091047,50.63,78070.37,0.0,-0.9634,3e-05,4.99415]
[1776903094067,50.63,78063.14,0.0,-0.96357,3e-05,4.97454]
[1776903099103,50.64,78064.58,0.0,-0.96351,3e-05,4.98179]
[1776903104137,50.65,78067.48,0.0,-0.96341,3e-05,4.99325]
[1776903109173,50.66,78068.06,0.0,-0.96337,3e-05,4.99792]
[1776903114208,50.67,78057.38,0.0,-0.96361,3e-05,4.96999]
[1776903115218,50.67,78055.09,0.0,-0.96366,3e-05,4.96403]
[1776903116221,50.67,78063.34,0.0,-0.96345,3e-05,4.9881]
[1776903117228,50.67,78069.19,0.0,-0.9633,3e-05,5.00524]
[1776903118236,50.67,78070.23,0.0,-0.96327,3e-05,5.00842]
[1776903123271,50.67,78061.79,0.0,-0.96348,3e-05,4.98469]
[1776903124277,50.67,78059.73,0.0,-0.96353,3e-05,4.97893]
[1776903127299,50.68,78065.81,0.0,-0.96337,3e-05,4.99712]
[1776903129316,50.68,78058.0,0.0,-0.96357,3e-05,4.97486]
[1776903130324,50.68,78053.86,0.0,-0.96367,3e-05,4.96312]
[1776903132336,50.68,78051.11,0.0,-0.96373,3e-05,4.95565]
[1776903134411,50.68,78041.53,0.0,-0.96397,3e-05,4.92858]
[1776903135683,50.68,78037.04,0.0,-0.96408,3e-05,4.91623]
[1776903137388,50.68,78028.43,0.0,-0.96429,2e-05,4.89189]
[1776903138389,50.68,78021.56,0.0,-0.96446,2e-05,4.87263]
[1776903139395,50.69,78020.44,0.0,-0.96448,2e-05,4.86981]
[1776903142419,50.69,78014.15,0.0,-0.96463,2e-05,4.85304]
[1776903143424,50.69,78008.53,0.0,-0.96476,2e-05,4.83748]
[1776903144432,50.69,78013.17,0.0,-0.96465,2e-05,4.85106]
[1776903145757,50.69,78007.04,0.0,-0.96479,2e-05,4.83445]
[1776903147453,50.7,78006.43,0.0,-0.9648,2e-05,4.83314]
[1776903150474,50.7,78000.48,0.0,-0.96494,2e-05,4.81755]
[1776903152488,50.7,78001.75,0.0,-0.96492,2e-05,4.81888]
[1776903153501,50.7,78005.52,0.0,-0.96482,2e-05,4.83038]
[1776903155828,50.71,77997.59,0.0,-0.96501,2e-05,4.80876]
[1776903156515,50.71,77997.59,0.0,-0.965,2e-05,4.8092]
[1776903161553,50.72,78001.61,0.0,-0.96488,2e-05,4.82269]
[1776903163568,50.72,77995.48,0.0,-0.96503,2e-05,4.80623]
[1776903168603,50.72,78002.45,0.0,-0.96484,2e-05,4.82804]
[1776903171625,50.73,77988.24,0.0,-0.96518,2e-05,4.78873]
[1776903172631,50.73,77987.17,0.0,-0.9652,2e-05,4.78663]
[1776903177670,50.74,77985.85,0.0,-0.96521,2e-05,4.78521]
[1776903180697,50.74,77975.32,0.0,-0.96546,2e-05,4.7566]
[1776903181698,50.74,77961.27,0.0,-0.96578,2e-05,4.71845]
[1776903186731,50.8,77959.02,0.0,-0.96569,2e-05,4.72963]
[1776903190770,50.82,77950.51,0.0,-0.96582,2e-05,4.71341]
[1776903196115,50.83,77946.92,0.0,-0.96588,2e-05,4.70624]
[1776903199835,50.84,77951.77,0.0,-0.96575,2e-05,4.72198]
[1776903200842,50.86,77967.02,0.0,-0.96533,2e-05,4.76981]
[1776903201849,50.87,77965.47,0.0,-0.96533,2e-05,4.76998]
[1776903203871,50.9,77956.62,0.0,-0.96547,2e-05,4.75431]
[1776903204879,50.91,77968.1,0.0,-0.96515,2e-05,4.79108]
[1776903206185,50.91,77965.38,0.0,-0.96521,2e-05,4.78386]
[1776903207900,50.92,77971.62,0.0,-0.96505,2e-05,4.80221]
[1776903208907,50.92,77977.51,0.0,-0.9649,2e-05,4.81918]
[1776903209914,50.92,77973.7,0.0,-0.96499,2e-05,4.80883]
[1776903210921,50.92,77978.97,0.0,-0.96486,2e-05,4.82405]
[1776903211927,50.92,77979.09,0.0,-0.96488,2e-05,4.82162]
[1776903214950,50.93,77965.31,0.0,-0.9652,2e-05,4.78404]
[1776903216261,50.93,77960.09,0.0,-0.96532,2e-05,4.76987]
[1776903217969,50.93,77954.13,0.0,-0.96546,2e-05,4.75411]
[1776903218979,50.93,77950.98,0.0,-0.96553,2e-05,4.74581]
[1776903219984,50.93,77945.96,0.0,-0.96565,2e-05,4.73233]
[1776903220990,50.93,77943.76,0.0,-0.9657,2e-05,4.72673]
[1776903226336,50.94,77936.53,0.0,-0.96585,2e-05,4.70923]
[1776903228047,50.95,77938.05,0.0,-0.9658,2e-05,4.7145]
[1776903230071,50.95,77931.08,0.0,-0.96596,2e-05,4.6963]
[1776903232105,50.95,77931.58,0.0,-0.96594,2e-05,4.69825]
[1776903233088,50.95,77940.03,0.0,-0.96573,2e-05,4.72281]
[1776903234104,50.96,77934.95,0.0,-0.96585,2e-05,4.70926]
[1776903235108,50.96,77935.23,0.0,-0.96583,2e-05,4.71059]
[1776903240144,50.97,77934.85,0.0,-0.96582,2e-05,4.71228]
[1776903243160,50.97,77925.12,0.0,-0.96604,2e-05,4.68702]
[1776903244168,50.97,77927.18,0.0,-0.96598,2e-05,4.6933]
[1776903246181,50.98,77934.13,0.0,-0.96581,2e-05,4.71368]
[1776903247189,50.99,77943.95,0.0,-0.96552,2e-05,4.74642]
[1776903248195,51.0,77943.26,0.0,-0.96553,2e-05,4.74499]
[1776903251216,51.0,77937.29,0.0,-0.96566,2e-05,4.72993]
[1776903253231,51.0,77942.55,0.0,-0.96553,2e-05,4.74558]
[1776903256253,51.01,77950.74,0.0,-0.96532,2e-05,4.76987]
[1776903257263,51.01,77949.21,0.0,-0.96535,2e-05,4.76606]
[1776903259275,51.03,77958.36,0.0,-0.96509,2e-05,4.79655]
[1776903260282,51.03,77961.46,0.0,-0.96501,2e-05,4.80564]
[1776903262296,51.03,77959.93,0.0,-0.96504,2e-05,4.8021]
[1776903263304,51.03,77950.54,0.0,-0.96526,2e-05,4.77621]
[1776903264309,51.03,77948.21,0.0,-0.96531,2e-05,4.77013]
[1776903269356,51.04,77945.82,0.0,-0.96535,2e-05,4.7656]
[1776903274384,51.05,77949.37,0.0,-0.96527,2e-05,4.7745]
[1776903277406,51.05,77942.6,0.0,-0.96542,2e-05,4.75673]
[1776903278412,51.05,77937.81,0.0,-0.96554,2e-05,4.74385]
[1776903279419,51.05,77934.73,0.0,-0.96561,2e-05,4.73576]
[1776903281436,51.06,77925.28,0.0,-0.96582,2e-05,4.71057]
[1776903282440,51.06,77918.18,0.0,-0.96599,2e-05,4.69149]
[1776903283448,51.06,77917.46,0.0,-0.966,2e-05,4.69007]
[1776903285463,51.06,77915.76,0.0,-0.96603,2e-05,4.68653]
[1776903287475,51.07,77922.51,0.0,-0.96586,2e-05,4.70631]
[1776903288482,51.07,77923.17,0.0,-0.96584,2e-05,4.70868]
[1776903293519,51.08,77925.11,0.0,-0.96577,2e-05,4.71673]
[1776903298552,51.09,77916.99,0.0,-0.96594,2e-05,4.69694]
[1776903299561,51.09,77913.89,0.0,-0.96601,2e-05,4.68896]
[1776903300567,51.09,77903.15,0.0,-0.96626,2e-05,4.66]
[1776903301591,51.09,77895.7,0.0,-0.96643,2e-05,4.64021]
[1776903303598,51.09,77876.58,0.0,-0.96686,2e-05,4.58939]
[1776903304603,51.1,77878.97,0.0,-0.9668,2e-05,4.59662]
[1776903308631,51.11,77870.4,0.0,-0.96697,2e-05,4.57626]
[1776903310644,51.11,77856.8,0.0,-0.96728,2e-05,4.54046]
[1776903311653,51.11,77854.02,0.0,-0.96734,2e-05,4.53403]
[1776903313669,51.12,77848.41,0.0,-0.96746,2e-05,4.52004]
[1776903318700,51.12,77847.19,0.0,-0.96747,2e-05,4.5181]
[1776903321727,51.12,77832.7,0.0,-0.96779,2e-05,4.48018]
[1776903322730,51.12,77826.39,0.0,-0.96794,2e-05,4.46337]
[1776903327077,51.15,77819.59,0.0,-0.96802,2e-05,4.45334]
[1776903332818,51.19,77798.48,0.0,-0.96841,2e-05,4.40629]
[1776903333810,51.19,77798.48,0.0,-0.96841,2e-05,4.40673]
[1776903335826,51.19,77794.1,0.0,-0.9685,2e-05,4.39613]
[1776903338848,51.21,77802.33,0.0,-0.96827,2e-05,4.42292]
[1776903339852,51.22,77808.79,0.0,-0.96809,2e-05,4.4438]
[1776903344888,51.27,77801.11,0.0,-0.96814,2e-05,4.43841]
[1776903345896,51.27,77795.43,0.0,-0.96826,2e-05,4.42383]
[1776903348917,51.28,77788.15,0.0,-0.96841,2e-05,4.40593]
[1776903353950,51.28,77784.13,0.0,-0.96848,2e-05,4.3976]
[1776903354957,51.29,77777.18,0.0,-0.96863,2e-05,4.37986]
[1776903359992,51.29,77780.0,0.0,-0.96855,2e-05,4.38966]
[1776903362030,51.3,77772.48,0.0,-0.96871,2e-05,4.37091]
[1776903363023,51.3,77763.81,0.0,-0.9689,2e-05,4.34878]
[1776903364046,51.3,77761.21,0.0,-0.96895,2e-05,4.34254]
[1776903366058,51.3,77752.71,0.0,-0.96913,2e-05,4.32155]
[1776903367369,51.32,77753.78,0.0,-0.96905,2e-05,4.33]
[1776903370100,51.36,77748.32,0.0,-0.96907,2e-05,4.32742]
[1776903371108,51.36,77739.66,0.0,-0.96926,2e-05,4.3051]
[1776903372115,51.36,77736.49,0.0,-0.96933,2e-05,4.29705]
[1776903373123,51.37,77742.19,0.0,-0.96919,2e-05,4.31321]
[1776903374128,51.37,77741.05,0.0,-0.96921,2e-05,4.31142]
[1776903379165,51.39,77726.11,0.0,-0.96947,2e-05,4.27961]
[1776903380237,51.39,77723.46,0.0,-0.96953,2e-05,4.27297]
[1776903381196,51.4,77714.59,0.0,-0.96972,2e-05,4.25085]
[1776903382205,51.4,77706.34,0.0,-0.96989,2e-05,4.22998]
[1776903383211,51.4,77704.6,0.0,-0.96993,2e-05,4.22578]
[1776903384223,51.4,77699.11,0.0,-0.97004,2e-05,4.21206]
[1776903386237,51.41,77698.97,0.0,-0.97002,2e-05,4.21503]
[1776903387508,51.42,77698.45,0.0,-0.97,2e-05,4.21633]
[1776903389258,51.43,77690.28,0.0,-0.97015,2e-05,4.19845]
[1776903390323,51.43,77672.74,0.0,-0.97052,2e-05,4.15444]
[1776903392311,51.43,77673.39,0.0,-0.97052,2e-05,4.15388]
[1776903393315,51.43,77663.95,0.0,-0.97072,2e-05,4.13054]
[1776903394334,51.43,77641.23,0.0,-0.97119,2e-05,4.07429]
[1776903395340,51.44,77636.5,0.0,-0.97128,2e-05,4.06306]
[1776903396345,51.44,77630.37,0.0,-0.9714,2e-05,4.04841]
[1776903397586,51.46,77625.16,0.0,-0.97146,2e-05,4.04085]
[1776903399375,51.49,77623.16,0.0,-0.97142,2e-05,4.04648]
[1776903402397,51.54,77617.79,0.0,-0.9714,2e-05,4.04854]
[1776903403404,51.56,77604.97,0.0,-0.97161,2e-05,4.02217]
[1776903404411,51.58,77608.43,0.0,-0.9715,2e-05,4.03621]
[1776903407656,51.64,77601.53,0.0,-0.9715,2e-05,4.03489]
[1776903409449,51.67,77591.96,0.0,-0.97161,2e-05,4.02174]
[1776903410456,51.67,77592.35,0.0,-0.9716,2e-05,4.02324]
[1776903411485,51.67,77608.58,0.0,-0.97127,2e-05,4.06312]
[1776903412472,51.71,77614.99,0.0,-0.97105,2e-05,4.08896]
[1776903413480,51.71,77607.75,0.0,-0.9712,2e-05,4.0715]
[1776903414492,51.71,77592.28,0.0,-0.97151,2e-05,4.03391]
[1776903415495,51.75,77596.45,0.0,-0.97134,2e-05,4.05409]
[1776903418515,51.78,77605.9,0.0,-0.97107,2e-05,4.0865]
[1776903419522,51.78,77612.8,0.0,-0.97092,2e-05,4.104]
[1776903421706,51.78,77621.11,0.0,-0.97075,2e-05,4.12502]
[1776903422545,51.78,77608.93,0.0,-0.971,2e-05,4.0948]
[1776903424558,51.78,77607.55,0.0,-0.97102,2e-05,4.09212]
[1776903425565,51.78,77617.29,0.0,-0.97081,2e-05,4.11708]
[1776903426578,51.79,77634.52,0.0,-0.97045,2e-05,4.16041]
[1776903427594,51.8,77652.68,0.0,-0.97004,2e-05,4.20898]
[1776903428596,51.8,77669.38,0.0,-0.96968,2e-05,4.25149]
[1776903429614,51.8,77689.27,0.0,-0.96925,2e-05,4.30284]
[1776903430618,51.8,77720.25,0.0,-0.96857,2e-05,4.38326]
[1776903431618,51.8,77746.33,0.0,-0.96799,2e-05,4.45171]
[1776903432626,51.8,77764.24,0.0,-0.96758,2e-05,4.49937]
[1776903433630,51.8,77782.19,0.0,-0.96717,2e-05,4.54699]
[1776903434638,51.8,77766.55,0.0,-0.96753,2e-05,4.50579]
[1776903435645,51.81,77761.57,0.0,-0.96764,2e-05,4.49284]
[1776903436652,51.81,77755.68,0.0,-0.96777,2e-05,4.47731]
[1776903437670,51.81,77741.37,0.0,-0.96809,2e-05,4.44026]
[1776903438682,51.81,77735.71,0.0,-0.96821,2e-05,4.42546]
[1776903439688,51.81,77789.63,0.0,-0.96699,2e-05,4.56793]
[1776903440699,51.81,77821.75,0.0,-0.96625,2e-05,4.65463]
[1776903441710,51.81,77839.46,0.0,-0.96583,2e-05,4.70277]
[1776903442712,51.81,77827.78,0.0,-0.96611,2e-05,4.67088]
[1776903443730,51.81,77826.53,0.0,-0.96614,2e-05,4.66742]
[1776903444731,51.81,77814.74,0.0,-0.96641,2e-05,4.63545]
[1776903446742,51.81,77792.85,0.0,-0.96692,2e-05,4.57649]
[1776903448756,51.81,77777.79,0.0,-0.96726,2e-05,4.53657]
[1776903450774,51.81,77769.77,0.0,-0.96744,2e-05,4.51557]
[1776903452791,51.81,77781.62,0.0,-0.96719,2e-05,4.5443]
[1776903453805,51.81,77812.13,0.0,-0.96649,2e-05,4.62602]
[1776903454808,51.81,77815.62,0.0,-0.96641,2e-05,4.63543]
[1776903455815,51.81,77837.85,0.0,-0.96589,2e-05,4.69567]
[1776903456822,51.81,77849.92,0.0,-0.96561,2e-05,4.72831]
[1776903457831,51.81,77861.42,0.0,-0.96534,2e-05,4.75962]
[1776903459843,51.81,77868.81,0.0,-0.96516,2e-05,4.77946]
[1776903461854,51.8,77860.22,0.0,-0.96537,2e-05,4.75533]
[1776903464883,51.8,77871.15,0.0,-0.96512,2e-05,4.78473]
[1776903468142,51.8,77888.1,0.0,-0.96472,2e-05,4.83088]
[1776903468910,51.8,77888.1,0.0,-0.96471,2e-05,4.83112]
[1776903469918,51.8,77905.98,0.0,-0.96428,2e-05,4.88112]
[1776903471931,51.8,77900.19,0.0,-0.96442,2e-05,4.86527]
[1776903472938,51.8,77893.48,0.0,-0.96458,2e-05,4.84679]
[1776903473945,51.8,77903.28,0.0,-0.96434,2e-05,4.87429]
[1776903476969,51.8,77887.13,0.0,-0.96473,2e-05,4.82931]
[1776903478227,51.8,77878.51,0.0,-0.96494,2e-05,4.80512]
[1776903483008,51.8,77874.63,0.0,-0.96505,2e-05,4.79301]
[1776903484019,51.8,77885.75,0.0,-0.96478,2e-05,4.82349]
[1776903485031,51.8,77895.55,0.0,-0.96454,2e-05,4.85095]
[1776903486031,51.8,77900.77,0.0,-0.96442,2e-05,4.86551]
[1776903487038,51.8,77917.38,0.0,-0.96401,2e-05,4.91234]
[1776903488297,51.8,77929.73,0.0,-0.9637,2e-05,4.94718]
[1776903490057,51.8,77924.76,0.0,-0.96382,2e-05,4.93332]
[1776903493102,51.8,77930.21,0.0,-0.96369,2e-05,4.94887]
[1776903494086,51.8,77896.75,0.0,-0.9645,2e-05,4.85558]
[1776903495095,51.8,77876.99,0.0,-0.96498,2e-05,4.80046]
[1776903497109,51.8,77866.58,0.0,-0.96524,2e-05,4.77126]
[1776903498369,51.8,77843.33,0.0,-0.96579,2e-05,4.70735]
[1776903499131,51.8,77843.33,0.0,-0.96579,2e-05,4.70725]
[1776903501144,51.8,77881.09,0.0,-0.96489,2e-05,4.81104]
[1776903502150,51.8,77894.27,0.0,-0.96458,2e-05,4.84701]
[1776903503157,51.8,77914.12,0.0,-0.9641,2e-05,4.90205]
[1776903504163,51.79,77929.21,0.0,-0.96373,2e-05,4.944]
[1776903505171,51.79,77934.42,0.0,-0.96361,2e-05,4.95819]
[1776903506216,51.79,77939.62,0.0,-0.96348,2e-05,4.97291]
[1776903507194,51.79,77977.75,0.0,-0.96252,3e-05,5.08177]
[1776903508461,51.79,78021.78,0.0,-0.96139,3e-05,5.20928]
[1776903509208,51.79,78021.78,0.0,-0.96139,3e-05,5.20904]
[1776903510235,51.79,78016.75,0.0,-0.96152,3e-05,5.19399]
[1776903511236,51.79,78009.23,0.0,-0.96174,3e-05,5.1685]
[1776903512259,51.79,78012.93,0.0,-0.96165,3e-05,5.17898]
[1776903516278,51.78,77999.56,0.0,-0.96201,3e-05,5.13897]
[1776903517286,51.78,78001.11,0.0,-0.96197,3e-05,5.143]
[1776903519300,51.78,78004.39,0.0,-0.96189,3e-05,5.15201]
[1776903521333,51.78,78023.21,0.0,-0.96141,3e-05,5.20655]
[1776903522336,51.78,78045.46,0.0,-0.96083,3e-05,5.2711]
[1776903523343,51.78,78034.73,0.0,-0.96111,3e-05,5.23954]
[1776903524351,51.78,78029.07,0.0,-0.96127,3e-05,5.22254]
[1776903525365,51.78,78032.37,0.0,-0.96118,3e-05,5.23184]
[1776903526363,51.77,78039.99,0.0,-0.96099,3e-05,5.25384]
[1776903528613,51.77,78023.52,0.0,-0.96142,3e-05,5.20472]
[1776903530392,51.77,78018.23,0.0,-0.96157,3e-05,5.18854]
[1776903531399,51.77,78038.85,0.0,-0.96104,3e-05,5.24821]
[1776903534429,51.76,78026.7,0.0,-0.96136,3e-05,5.21174]
[1776903535450,51.76,77999.31,0.0,-0.96207,3e-05,5.13166]
[1776903536452,51.76,78024.56,0.0,-0.96143,3e-05,5.20457]
[1776903537457,51.76,78039.02,0.0,-0.96105,3e-05,5.24655]
[1776903538698,51.76,78028.27,0.0,-0.96134,3e-05,5.2146]
[1776903539472,51.76,78028.27,0.0,-0.96134,3e-05,5.21425]
[1776903541485,51.76,78040.15,0.0,-0.96104,3e-05,5.24835]
[1776903543511,51.75,78056.55,0.0,-0.96061,3e-05,5.29582]
[1776903545526,51.75,78093.1,0.0,-0.95965,3e-05,5.40396]
[1776903546530,51.75,78110.26,0.0,-0.95919,3e-05,5.45484]
[1776903548773,51.75,78132.83,0.0,-0.95858,3e-05,5.52259]
[1776903549562,51.75,78132.83,0.0,-0.95858,3e-05,5.52218]
[1776903551582,51.75,78143.84,0.0,-0.95828,3e-05,5.55592]
[1776903552586,51.75,78162.49,0.0,-0.95776,3e-05,5.61305]
[1776903553591,51.75,78192.37,0.0,-0.95692,3e-05,5.70526]
[1776903554605,51.74,78200.75,0.0,-0.95668,3e-05,5.73113]
[1776903555618,51.74,78227.88,0.0,-0.9559,3e-05,5.81611]
[1776903556624,51.74,78254.82,0.0,-0.95512,3e-05,5.90095]
[1776903557640,51.73,78267.72,0.0,-0.95479,3e-05,5.93679]
[1776903558866,51.73,78288.81,0.0,-0.95417,3e-05,6.00431]
[1776903559661,51.73,78288.81,0.0,-0.95417,3e-05,6.00371]
[1776903560649,51.72,78278.94,0.0,-0.95448,3e-05,5.97083]
[1776903563678,51.72,78267.88,0.0,-0.95482,3e-05,5.93435]
[1776903564689,51.72,78240.6,0.0,-0.95562,3e-05,5.84723]
[1776903566702,51.7,78275.09,0.0,-0.95466,3e-05,5.95084]
[1776903567709,51.7,78274.52,0.0,-0.95469,3e-05,5.94847]
[1776903571741,51.69,78302.6,0.0,-0.9539,3e-05,6.03294]
[1776903572743,51.69,78305.42,0.0,-0.95382,3e-05,6.04136]
[1776903573754,51.69,78290.98,0.0,-0.95425,3e-05,5.99485]
[1776903574765,51.67,78301.12,0.0,-0.95402,3e-05,6.02008]
[1776903575770,51.67,78312.23,0.0,-0.95368,3e-05,6.05595]
[1776903576779,51.67,78336.19,0.0,-0.95297,3e-05,6.13311]
[1776903577795,51.66,78341.73,0.0,-0.9528,3e-05,6.15048]
[1776903578790,51.66,78371.53,0.0,-0.9519,3e-05,6.24749]
[1776903579797,51.63,78337.8,0.0,-0.95304,3e-05,6.12594]
[1776903580803,51.63,78329.46,0.0,-0.95329,3e-05,6.09878]
[1776903581822,51.63,78329.86,0.0,-0.95329,3e-05,6.09849]
[1776903582817,51.62,78338.07,0.0,-0.95305,3e-05,6.12444]
[1776903583824,51.62,78354.8,0.0,-0.95254,3e-05,6.17915]
[1776903584832,51.62,78340.22,0.0,-0.95299,3e-05,6.13064]
[1776903585841,51.59,78353.1,0.0,-0.95269,3e-05,6.16299]
[1776903586858,51.57,78346.91,0.0,-0.95296,3e-05,6.13411]
[1776903588863,51.56,78334.89,0.0,-0.95335,3e-05,6.0933]
[1776903589868,51.56,78340.07,0.0,-0.9532,3e-05,6.10941]
[1776903591906,51.56,78343.25,0.0,-0.95311,3e-05,6.11821]
[1776903592913,51.55,78357.4,0.0,-0.95269,3e-05,6.16372]
[1776903594922,51.55,78389.24,0.0,-0.95172,3e-05,6.267]
[1776903595931,51.55,78424.16,0.0,-0.95062,3e-05,6.38336]
[1776903596946,51.54,78424.16,0.0,-0.95064,3e-05,6.38126]
[1776903597949,51.51,78442.5,0.0,-0.95018,3e-05,6.43085]
[1776903598962,51.47,78447.54,0.0,-0.95014,3e-05,6.4351]
[1776903599971,51.43,78438.09,0.0,-0.95057,3e-05,6.39049]
[1776903600980,51.43,78415.54,0.0,-0.95128,3e-05,6.31499]
[1776903601982,51.4,78405.69,0.0,-0.95171,3e-05,6.26912]
[1776903602995,51.37,78395.58,0.0,-0.95213,3e-05,6.22549]
[1776903603999,51.36,78383.82,0.0,-0.9525,3e-05,6.18569]
[1776903605013,51.36,78377.45,0.0,-0.9527,3e-05,6.16382]
[1776903606021,51.36,78359.06,0.0,-0.95327,3e-05,6.10351]
[1776903607026,51.34,78350.73,0.0,-0.9536,3e-05,6.06786]
[1776903608068,51.34,78361.56,0.0,-0.95327,3e-05,6.10321]
[1776903610161,51.33,78340.54,0.0,-0.95392,3e-05,6.03324]
[1776903611093,51.33,78334.73,0.0,-0.9541,3e-05,6.0144]
[1776903613106,51.33,78337.07,0.0,-0.95404,3e-05,6.02006]
[1776903615120,51.32,78324.88,0.0,-0.95442,3e-05,5.97943]
[1776903616155,51.32,78317.67,0.0,-0.95464,3e-05,5.95564]
[1776903617137,51.32,78307.92,0.0,-0.95494,3e-05,5.92379]
[1776903618144,51.32,78304.95,0.0,-0.95503,3e-05,5.91327]
[1776903619150,51.31,78313.18,0.0,-0.9548,3e-05,5.93871]
[1776903620157,51.31,78323.61,0.0,-0.95449,3e-05,5.97182]
[1776903621171,51.31,78319.01,0.0,-0.95463,3e-05,5.95646]
[1776903622173,51.31,78311.09,0.0,-0.95488,3e-05,5.92999]
[1776903623177,51.31,78298.33,0.0,-0.95526,3e-05,5.88909]
[1776903624185,51.31,78295.49,0.0,-0.95534,3e-05,5.87961]
[1776903626198,51.3,78277.04,0.0,-0.95589,3e-05,5.82011]
[1776903627213,51.3,78273.68,0.0,-0.95599,3e-05,5.80889]
[1776903631237,51.3,78263.48,0.0,-0.95632,3e-05,5.77236]
[1776903632244,51.3,78257.24,0.0,-0.9565,3e-05,5.75246]
[1776903633256,51.3,78243.57,0.0,-0.9569,3e-05,5.70879]
[1776903634264,51.29,78234.11,0.0,-0.95718,3e-05,5.67794]
[1776903636275,51.29,78205.54,0.0,-0.958,3e-05,5.58811]
[1776903637282,51.29,78200.37,0.0,-0.95815,3e-05,5.57215]
[1776903638291,51.29,78205.32,0.0,-0.95801,3e-05,5.587]
[1776903639302,51.29,78208.93,0.0,-0.95791,3e-05,5.59772]
[1776903640303,51.29,78214.31,0.0,-0.95777,3e-05,5.61391]
[1776903641311,51.29,78224.5,0.0,-0.95748,3e-05,5.64507]
[1776903642319,51.28,78226.2,0.0,-0.95744,3e-05,5.64981]
[1776903645340,51.28,78228.07,0.0,-0.9574,3e-05,5.65392]
[1776903648366,51.27,78240.77,0.0,-0.95706,3e-05,5.69187]
[1776903649368,51.27,78238.7,0.0,-0.95712,3e-05,5.68476]
[1776903652389,51.27,78246.78,0.0,-0.9569,3e-05,5.70928]
[1776903653396,51.27,78253.11,0.0,-0.95672,3e-05,5.72902]
[1776903654402,51.27,78253.25,0.0,-0.95672,3e-05,5.72928]
[1776903658478,51.27,78247.23,0.0,-0.9569,3e-05,5.70969]
[1776903659712,51.26,78234.2,0.0,-0.95728,3e-05,5.66826]
[1776903660460,51.26,78234.2,0.0,-0.95728,3e-05,5.66765]
[1776903661467,51.26,78225.98,0.0,-0.95752,3e-05,5.64143]
[1776903662474,51.26,78227.84,0.0,-0.95747,3e-05,5.64668]
[1776903664489,51.26,78238.1,0.0,-0.95719,3e-05,5.67759]
[1776903665497,51.25,78243.98,0.0,-0.95703,3e-05,5.69538]
[1776903666503,51.25,78239.06,0.0,-0.95718,3e-05,5.67934]
[1776903667510,51.25,78241.89,0.0,-0.9571,3e-05,5.68759]
[1776903669787,51.25,78222.85,0.0,-0.95765,3e-05,5.62742]
[1776903671538,51.25,78228.8,0.0,-0.95748,3e-05,5.6454]
[1776903672552,51.25,78234.68,0.0,-0.95732,3e-05,5.66371]
[1776903673569,51.25,78239.47,0.0,-0.95718,3e-05,5.67861]
[1776903674576,51.25,78234.29,0.0,-0.95733,3e-05,5.66233]
[1776903675583,51.25,78227.27,0.0,-0.95753,3e-05,5.64038]
[1776903676589,51.24,78221.29,0.0,-0.9577,3e-05,5.62122]
[1776903677597,51.24,78219.33,0.0,-0.95776,3e-05,5.6146]
[1776903679863,51.24,78227.1,0.0,-0.95756,3e-05,5.63714]
[1776903682630,51.23,78213.43,0.0,-0.95796,3e-05,5.59309]
[1776903685652,51.23,78220.68,0.0,-0.95777,3e-05,5.61461]
[1776903686659,51.23,78223.93,0.0,-0.95768,3e-05,5.62419]
[1776903689939,51.22,78222.63,0.0,-0.95773,3e-05,5.61853]
[1776903691696,51.22,78214.32,0.0,-0.95799,3e-05,5.58884]
[1776903692702,51.22,78208.73,0.0,-0.95815,3e-05,5.57107]
[1776903693708,51.22,78208.52,0.0,-0.95816,3e-05,5.56998]
[1776903694715,51.22,78198.11,0.0,-0.95846,3e-05,5.53744]
[1776903695722,51.22,78195.34,0.0,-0.95854,3e-05,5.52853]
[1776903696731,51.22,78186.19,0.0,-0.9588,3e-05,5.50007]
[1776903697749,51.21,78185.0,0.0,-0.95883,3e-05,5.49609]
[1776903698746,51.21,78195.49,0.0,-0.95855,3e-05,5.52762]
[1776903700011,51.21,78186.34,0.0,-0.95881,3e-05,5.49915]
[1776903701785,51.21,78183.69,0.0,-0.95888,3e-05,5.49037]
[1776903706814,51.2,78180.0,0.0,-0.959,3e-05,5.47748]
[1776903707822,51.2,78154.78,0.0,-0.95969,3e-05,5.40076]
[1776903710089,51.2,78153.78,0.0,-0.95973,3e-05,5.39702]
[1776903714870,51.2,78159.44,0.0,-0.95958,3e-05,5.41338]
[1776903715877,51.2,78158.2,0.0,-0.95961,3e-05,5.40943]
[1776903717892,51.2,78151.56,0.0,-0.9598,3e-05,5.38899]
[1776903718927,51.2,78140.62,0.0,-0.9601,3e-05,5.35584]
[1776903720159,51.2,78159.65,0.0,-0.95958,3e-05,5.41326]
[1776903720925,51.2,78159.65,0.0,-0.95958,3e-05,5.41313]
[1776903721933,51.2,78167.42,0.0,-0.95937,3e-05,5.43654]
[1776903723950,51.2,78165.51,0.0,-0.95943,3e-05,5.43024]
[1776903724958,51.19,78181.65,0.0,-0.95899,3e-05,5.47923]
[1776903725965,51.19,78182.51,0.0,-0.95897,3e-05,5.48157]
[1776903727980,51.19,78201.44,0.0,-0.95844,3e-05,5.5396]
[1776903728984,51.19,78209.2,0.0,-0.95822,3e-05,5.56367]
[1776903730230,51.19,78213.49,0.0,-0.9581,3e-05,5.57703]
[1776903734021,51.19,78188.39,0.0,-0.9588,3e-05,5.49954]
[1776903735031,51.19,78176.6,0.0,-0.95913,3e-05,5.46315]
[1776903736033,51.19,78179.51,0.0,-0.95905,3e-05,5.47177]
[1776903737048,51.19,78185.21,0.0,-0.9589,3e-05,5.48891]
[1776903738051,51.19,78193.98,0.0,-0.95866,3e-05,5.51549]
[1776903739055,51.19,78202.35,0.0,-0.95842,3e-05,5.54141]
[1776903740301,51.19,78215.66,0.0,-0.95805,3e-05,5.58265]
[1776903742078,51.19,78220.15,0.0,-0.95792,3e-05,5.59674]
[1776903744089,51.19,78222.31,0.0,-0.95786,3e-05,5.60354]
[1776903746104,51.19,78231.63,0.0,-0.9576,3e-05,5.63259]
[1776903747111,51.19,78238.41,0.0,-0.95741,3e-05,5.65371]
[1776903748117,51.19,78242.61,0.0,-0.95729,3e-05,5.66679]
[1776903750374,51.19,78244.27,0.0,-0.95724,3e-05,5.67184]
[1776903752176,51.19,78253.78,0.0,-0.95699,3e-05,5.69806]
[1776903753184,51.19,78262.5,0.0,-0.95675,3e-05,5.72535]
[1776903754191,51.19,78267.15,0.0,-0.95661,3e-05,5.73983]
[1776903756209,51.19,78274.63,0.0,-0.9564,3e-05,5.76305]
[1776903759228,51.19,78278.32,0.0,-0.9563,3e-05,5.77404]
[1776903760442,51.19,78288.19,0.0,-0.95602,3e-05,5.8051]
[1776903761246,51.19,78288.19,0.0,-0.95602,3e-05,5.80482]
[1776903764267,51.18,78272.25,0.0,-0.95649,3e-05,5.75349]
[1776903765275,51.18,78272.57,0.0,-0.95648,3e-05,5.7543]
[1776903766281,51.18,78278.33,0.0,-0.95632,3e-05,5.77232]
[1776903767288,51.18,78268.16,0.0,-0.95661,3e-05,5.73997]
[1776903768297,51.18,78263.22,0.0,-0.95676,3e-05,5.72424]
[1776903769302,51.18,78260.28,0.0,-0.95684,3e-05,5.71485]
[1776903771317,51.18,78258.44,0.0,-0.9569,3e-05,5.70883]
[1776903772324,51.18,78254.56,0.0,-0.95701,3e-05,5.69655]
[1776903774338,51.18,78254.38,0.0,-0.95702,3e-05,5.69583]
[1776903777359,51.18,78244.62,0.0,-0.9573,3e-05,5.66505]
[1776903778366,51.18,78234.27,0.0,-0.9576,3e-05,5.6322]
[1776903779373,51.18,78232.25,0.0,-0.95766,3e-05,5.62542]
[1776903783404,51.17,78223.56,0.0,-0.95792,3e-05,5.59648]
[1776903784407,51.17,78219.21,0.0,-0.95805,3e-05,5.58256]
[1776903788436,51.16,78224.25,0.0,-0.95792,3e-05,5.5965]
[1776903789446,51.16,78220.68,0.0,-0.95802,3e-05,5.58552]
[1776903791457,51.16,78202.91,0.0,-0.95852,3e-05,5.52982]
[1776903792465,51.16,78200.18,0.0,-0.9586,3e-05,5.52109]
[1776903794479,51.16,78206.76,0.0,-0.95843,3e-05,5.54068]
[1776903796491,51.15,78200.91,0.0,-0.9586,3e-05,5.52161]
[1776903801529,51.15,78191.53,0.0,-0.95887,3e-05,5.49143]
[1776903802534,51.15,78179.08,0.0,-0.95922,3e-05,5.45306]
[1776903803542,51.15,78176.16,0.0,-0.9593,3e-05,5.44393]
[1776903804548,51.15,78164.44,0.0,-0.95962,3e-05,5.40808]
[1776903805555,51.15,78161.61,0.0,-0.9597,3e-05,5.39934]
[1776903806565,51.15,78166.82,0.0,-0.95956,3e-05,5.41501]
[1776903808586,51.15,78175.36,0.0,-0.95933,3e-05,5.44067]
[1776903809585,51.15,78183.76,0.0,-0.9591,3e-05,5.46611]
[1776903810592,51.15,78209.3,0.0,-0.9584,3e-05,5.54429]
[1776903811598,51.14,78221.81,0.0,-0.95807,3e-05,5.57921]
[1776903812605,51.14,78221.01,0.0,-0.9581,3e-05,5.57631]
[1776903814624,51.14,78212.13,0.0,-0.95835,3e-05,5.54856]
[1776903815633,51.14,78228.76,0.0,-0.95788,3e-05,5.6002]
[1776903816634,51.14,78230.32,0.0,-0.95784,3e-05,5.60512]
[1776903817645,51.14,78236.64,0.0,-0.95766,3e-05,5.62484]
[1776903818650,51.14,78232.27,0.0,-0.95778,3e-05,5.61128]
[1776903820678,51.14,78218.95,0.0,-0.95815,3e-05,5.57017]
[1776903822692,51.14,78239.12,0.0,-0.95759,3e-05,5.63238]
[1776903823701,51.14,78250.05,0.0,-0.95728,3e-05,5.666]
[1776903824705,51.14,78249.28,0.0,-0.95731,3e-05,5.66303]
[1776903826718,51.14,78241.18,0.0,-0.95755,3e-05,5.63716]
[1776903827726,51.14,78226.89,0.0,-0.95795,3e-05,5.59272]
[1776903828733,51.14,78226.09,0.0,-0.95798,3e-05,5.5898]
[1776903830968,51.14,78235.35,0.0,-0.95772,3e-05,5.61827]
[1776903833770,51.14,78227.15,0.0,-0.95795,3e-05,5.59291]
[1776903837799,51.14,78221.1,0.0,-0.95811,3e-05,5.57451]
[1776903839812,51.14,78232.58,0.0,-0.95779,3e-05,5.61034]
[1776903841039,51.14,78223.23,0.0,-0.95805,3e-05,5.58147]
[1776903846874,51.14,78221.03,0.0,-0.95811,3e-05,5.57519]
[1776903849886,51.14,78213.78,0.0,-0.95831,3e-05,5.55311]
[1776903851110,51.14,78211.6,0.0,-0.95837,3e-05,5.54667]
[1776903852908,51.14,78217.88,0.0,-0.95819,3e-05,5.56634]
[1776903854928,51.14,78240.64,0.0,-0.95755,3e-05,5.63721]
[1776903855931,51.14,78247.6,0.0,-0.95735,3e-05,5.65894]
[1776903856939,51.14,78250.93,0.0,-0.95725,3e-05,5.66932]
[1776903861179,51.14,78282.04,0.0,-0.95636,3e-05,5.7671]
[1776903861977,51.14,78282.04,0.0,-0.95636,3e-05,5.76696]
[1776903862981,51.14,78278.88,0.0,-0.95645,3e-05,5.75677]
[1776903864993,51.14,78277.32,0.0,-0.9565,3e-05,5.75148]
[1776903867008,51.14,78287.57,0.0,-0.95621,3e-05,5.78357]
[1776903868020,51.14,78287.87,0.0,-0.9562,3e-05,5.78429]
[1776903873051,51.13,78287.63,0.0,-0.95624,3e-05,5.77897]
[1776903878086,51.13,78286.54,0.0,-0.95629,3e-05,5.77446]
[1776903883121,51.13,78282.68,0.0,-0.95641,3e-05,5.76125]
[1776903885135,51.13,78287.94,0.0,-0.95626,3e-05,5.77757]
[1776903886142,51.13,78287.21,0.0,-0.95628,3e-05,5.77507]
[1776903891389,51.12,78290.82,0.0,-0.95618,3e-05,5.78562]
[1776903897219,51.12,78296.02,0.0,-0.95604,3e-05,5.80102]
[1776903900240,51.12,78282.89,0.0,-0.95643,3e-05,5.75876]
[1776903901460,51.12,78266.07,0.0,-0.95692,3e-05,5.70557]
[1776903902255,51.12,78266.07,0.0,-0.95692,3e-05,5.70551]
[1776903903261,51.12,78255.96,0.0,-0.95721,3e-05,5.67372]
[1776903904268,51.12,78247.79,0.0,-0.95744,3e-05,5.64763]
[1776903905276,51.12,78250.4,0.0,-0.95738,3e-05,5.6553]
[1776903906282,51.11,78240.92,0.0,-0.95765,3e-05,5.62521]
[1776903907290,51.11,78236.96,0.0,-0.95777,3e-05,5.61242]
[1776903910311,51.11,78213.36,0.0,-0.95844,3e-05,5.53816]
[1776903911529,51.11,78219.01,0.0,-0.95828,3e-05,5.5553]
[1776903913334,51.11,78230.18,0.0,-0.95798,3e-05,5.58923]
[1776903914339,51.11,78232.24,0.0,-0.95792,3e-05,5.59523]
[1776903916353,51.1,78239.22,0.0,-0.95773,3e-05,5.61665]
[1776903917359,51.1,78243.34,0.0,-0.95761,3e-05,5.62957]
[1776903921600,51.11,78234.03,0.0,-0.95787,3e-05,5.60086]
[1776903923403,51.11,78241.71,0.0,-0.95765,3e-05,5.62495]
[1776903924409,51.11,78241.95,0.0,-0.95764,3e-05,5.62576]
[1776903927429,51.11,78247.81,0.0,-0.95748,3e-05,5.64422]
[1776903928437,51.11,78267.27,0.0,-0.95692,3e-05,5.70524]
[1776903929444,51.11,78275.14,0.0,-0.95669,3e-05,5.72996]
[1776903930450,51.11,78276.35,0.0,-0.95666,3e-05,5.73366]
[1776903935489,51.1,78280.82,0.0,-0.95656,3e-05,5.74372]
[1776903938512,51.1,78291.88,0.0,-0.95625,3e-05,5.77827]
[1776903939519,51.1,78303.3,0.0,-0.95591,3e-05,5.81438]
[1776903940526,51.1,78308.9,0.0,-0.95575,3e-05,5.83198]
[1776903941740,51.1,78313.42,0.0,-0.95562,3e-05,5.84613]
[1776903943546,51.1,78314.24,0.0,-0.9556,3e-05,5.84814]
[1776903948583,51.09,78315.98,0.0,-0.95557,3e-05,5.85212]
[1776903953615,51.09,78320.1,0.0,-0.95546,3e-05,5.86363]
[1776903958651,51.08,78315.47,0.0,-0.95561,3e-05,5.84718]
[1776903962687,51.08,78309.69,0.0,-0.95579,3e-05,5.82752]
[1776903964702,51.08,78306.13,0.0,-0.9559,3e-05,5.81563]
[1776903968736,51.08,78315.33,0.0,-0.95564,3e-05,5.84396]
[1776903969746,51.08,78311.53,0.0,-0.95576,3e-05,5.83152]
[1776903971759,51.07,78305.59,0.0,-0.95594,3e-05,5.81202]
[1776903973774,51.07,78306.32,0.0,-0.95592,3e-05,5.81387]
[1776903978809,51.07,78309.05,0.0,-0.95585,3e-05,5.82133]
[1776903979816,51.07,78318.95,0.0,-0.95556,3e-05,5.8527]
[1776903980822,51.07,78321.41,0.0,-0.95549,3e-05,5.86027]
[1776903985872,51.06,78343.8,0.0,-0.95485,3e-05,5.93024]
[1776903990906,51.06,78340.79,0.0,-0.95496,3e-05,5.91843]
[1776903994935,51.05,78348.51,0.0,-0.95477,3e-05,5.93822]
[1776903999970,51.04,78342.31,0.0,-0.95497,3e-05,5.91608]
[1776904003998,51.04,78347.44,0.0,-0.95484,3e-05,5.93097]
[1776904007021,51.04,78342.44,0.0,-0.955,3e-05,5.91362]
[1776904011050,51.03,78363.52,0.0,-0.95438,3e-05,5.98016]
[1776904014079,51.03,78373.49,0.0,-0.9541,3e-05,6.01105]
[1776904016085,51.02,78391.59,0.0,-0.95356,3e-05,6.06907]
[1776904017091,51.02,78398.88,0.0,-0.95334,3e-05,6.09233]
[1776904020114,51.02,78414.34,0.0,-0.95288,3e-05,6.14164]
[1776904021119,51.01,78422.55,0.0,-0.95263,3e-05,6.16805]
[1776904022319,51.01,78413.43,0.0,-0.95292,3e-05,6.13707]
[1776904023133,51.01,78413.43,0.0,-0.95293,3e-05,6.13623]
[1776904024143,51.01,78408.7,0.0,-0.95309,3e-05,6.11987]
[1776904027161,51.0,78406.35,0.0,-0.95318,3e-05,6.10996]
[1776904028168,51.0,78400.29,0.0,-0.95337,3e-05,6.0893]
[1776904029175,51.0,78393.34,0.0,-0.95359,3e-05,6.06581]
[1776904030182,50.99,78390.81,0.0,-0.95367,3e-05,6.05688]
[1776904032398,50.99,78380.03,0.0,-0.95401,3e-05,6.0204]
[1776904034210,50.99,78379.14,0.0,-0.95405,3e-05,6.01638]
[1776904036225,50.98,78367.94,0.0,-0.9544,3e-05,5.97885]
[1776904037231,50.98,78361.65,0.0,-0.95459,3e-05,5.95796]
[1776904038240,50.98,78360.69,0.0,-0.95462,3e-05,5.95442]
[1776904040253,50.98,78353.5,0.0,-0.95485,3e-05,5.9303]
[1776904041259,50.98,78350.97,0.0,-0.95493,3e-05,5.92175]
[1776904042468,50.98,78306.76,0.0,-0.95623,3e-05,5.77968]
[1776904044287,50.98,78275.39,0.0,-0.95715,3e-05,5.67989]
[1776904045293,50.97,78276.04,0.0,-0.95713,3e-05,5.68143]
[1776904050326,50.97,78240.86,0.0,-0.95816,3e-05,5.56894]
[1776904051334,50.97,78227.8,0.0,-0.95855,3e-05,5.52478]
[1776904052541,50.97,78226.39,0.0,-0.95859,3e-05,5.52015]
[1776904058382,50.96,78228.3,0.0,-0.95855,3e-05,5.52436]
[1776904062613,50.96,78235.21,0.0,-0.95837,3e-05,5.54461]
[1776904064425,50.95,78232.57,0.0,-0.95845,3e-05,5.53581]
[1776904069459,50.95,78233.34,0.0,-0.95844,3e-05,5.53668]
[1776904074494,50.95,78234.15,0.0,-0.95843,3e-05,5.53762]
[1776904076508,50.94,78239.61,0.0,-0.95829,3e-05,5.55388]
[1776904078524,50.94,78254.16,0.0,-0.95787,3e-05,5.59949]
[1776904079532,50.95,78260.2,0.0,-0.9577,3e-05,5.61845]
[1776904080537,50.95,78262.75,0.0,-0.95763,3e-05,5.6265]
[1776904082753,50.95,78243.6,0.0,-0.95817,3e-05,5.56705]
[1776904084565,50.95,78244.36,0.0,-0.95815,3e-05,5.56957]
[1776904087591,50.95,78255.39,0.0,-0.95783,3e-05,5.60388]
[1776904088594,50.95,78263.44,0.0,-0.9576,3e-05,5.62913]
[1776904089602,50.95,78261.42,0.0,-0.95766,3e-05,5.62289]
[1776904094643,50.95,78273.97,0.0,-0.9573,3e-05,5.66256]
[1776904095643,50.95,78279.54,0.0,-0.95714,3e-05,5.68008]
[1776904096649,50.95,78281.53,0.0,-0.95708,3e-05,5.68634]
[1776904099670,50.95,78296.26,0.0,-0.95666,3e-05,5.73279]
[1776904100677,50.95,78306.91,0.0,-0.95635,3e-05,5.76648]
[1776904101688,50.95,78307.65,0.0,-0.95633,3e-05,5.76854]
[1776904106735,50.94,78306.4,0.0,-0.95637,3e-05,5.76386]
[1776904108737,50.94,78314.12,0.0,-0.95615,3e-05,5.7881]
[1776904112973,50.94,78320.52,0.0,-0.956,3e-05,5.8043]
[1776904114779,50.94,78331.4,0.0,-0.95568,3e-05,5.83863]
[1776904116792,50.94,78326.34,0.0,-0.95583,3e-05,5.82194]
[1776904117799,50.94,78334.13,0.0,-0.95561,3e-05,5.84662]
[1776904118807,50.94,78339.4,0.0,-0.95545,3e-05,5.86324]
[1776904119814,50.94,78333.36,0.0,-0.95564,3e-05,5.84359]
[1776904124849,50.93,78327.91,0.0,-0.95581,3e-05,5.8249]
[1776904128878,50.93,78334.64,0.0,-0.95562,3e-05,5.84549]
[1776904130891,50.93,78339.88,0.0,-0.95547,3e-05,5.86174]
[1776904134921,50.92,78357.88,0.0,-0.95495,3e-05,5.91844]
[1776904135927,50.92,78378.3,0.0,-0.95434,3e-05,5.98421]
[1776904139959,50.92,78386.27,0.0,-0.95412,3e-05,6.00814]
[1776904142982,50.91,78377.11,0.0,-0.95441,3e-05,5.97674]
[1776904143987,50.91,78365.59,0.0,-0.95476,3e-05,5.9389]
[1776904144991,50.91,78358.27,0.0,-0.95498,3e-05,5.91483]
[1776904148011,50.91,78350.13,0.0,-0.95523,3e-05,5.8875]
[1776904153047,50.9,78361.38,0.0,-0.95491,3e-05,5.92216]
[1776904158085,50.9,78371.34,0.0,-0.95463,3e-05,5.95263]
[1776904159092,50.9,78384.1,0.0,-0.95425,3e-05,5.99369]
[1776904160100,50.89,78394.46,0.0,-0.95394,3e-05,6.02702]
[1776904161106,50.89,78401.78,0.0,-0.95373,3e-05,6.05045]
[1776904163121,50.89,78410.26,0.0,-0.95347,3e-05,6.07757]
[1776904168191,50.88,78411.33,0.0,-0.95347,3e-05,6.07806]
[1776904169176,50.88,78418.46,0.0,-0.95325,3e-05,6.10156]
[1776904170187,50.88,78428.96,0.0,-0.95294,3e-05,6.1349]
[1776904173197,50.87,78439.37,0.0,-0.95265,3e-05,6.16451]
[1776904177237,50.87,78469.32,0.0,-0.95173,3e-05,6.26263]
[1776904178244,50.87,78481.23,0.0,-0.95136,3e-05,6.30212]
[1776904179251,50.86,78495.38,0.0,-0.95092,3e-05,6.34929]
[1776904182272,50.86,78488.36,0.0,-0.95116,3e-05,6.32373]
[1776904187308,50.86,78485.77,0.0,-0.95125,3e-05,6.31457]
[1776904190328,50.86,78478.28,0.0,-0.95149,3e-05,6.28855]
[1776904192343,50.86,78477.75,0.0,-0.95151,3e-05,6.28669]
[1776904195365,50.86,78470.42,0.0,-0.95174,3e-05,6.262]
[1776904196370,50.86,78469.06,0.0,-0.95178,3e-05,6.25745]
[1776904201405,50.86,78470.91,0.0,-0.95173,3e-05,6.26367]
[1776904203626,50.85,78439.69,0.0,-0.95272,3e-05,6.15813]
[1776904204428,50.85,78439.69,0.0,-0.95272,3e-05,6.15775]
[1776904205434,50.85,78434.78,0.0,-0.95288,3e-05,6.14072]
[1776904206441,50.85,78448.17,0.0,-0.95247,3e-05,6.18449]
[1776904207448,50.84,78453.64,0.0,-0.95231,3e-05,6.20194]
[1776904208456,50.84,78457.63,0.0,-0.95218,3e-05,6.21536]
[1776904212483,50.85,78462.25,0.0,-0.95203,3e-05,6.2311]
[1776904213698,50.85,78472.13,0.0,-0.95172,3e-05,6.26426]
[1776904215517,50.85,78473.14,0.0,-0.95169,3e-05,6.26769]
[1776904217552,50.85,78491.1,0.0,-0.95112,3e-05,6.32818]
[1776904218572,50.85,78507.66,0.0,-0.95059,3e-05,6.38416]
[1776904219573,50.84,78528.33,0.0,-0.94992,3e-05,6.45443]
[1776904220580,50.84,78538.79,0.0,-0.94959,3e-05,6.48996]
[1776904222606,50.84,78569.89,0.0,-0.94857,3e-05,6.5965]
[1776904223789,50.83,78570.69,0.0,-0.9486,3e-05,6.5939]
[1776904225623,50.81,78547.48,0.0,-0.94941,3e-05,6.5085]
[1776904226632,50.8,78535.47,0.0,-0.94986,3e-05,6.46166]
[1776904227649,50.79,78532.86,0.0,-0.94995,3e-05,6.45239]
[1776904228646,50.79,78526.08,0.0,-0.95017,3e-05,6.42862]
[1776904229652,50.79,78510.47,0.0,-0.95068,3e-05,6.37544]
[1776904230675,50.79,78521.33,0.0,-0.95033,3e-05,6.41221]
[1776904231667,50.79,78529.7,0.0,-0.95009,3e-05,6.4369]
[1776904232673,50.79,78549.08,0.0,-0.94946,3e-05,6.50308]
[1776904233886,50.79,78547.09,0.0,-0.94953,3e-05,6.49584]
[1776904234690,50.79,78547.09,0.0,-0.94953,3e-05,6.49542]
[1776904235697,50.79,78549.24,0.0,-0.94946,3e-05,6.50243]
[1776904237708,50.79,78559.61,0.0,-0.94913,3e-05,6.53738]
[1776904238717,50.78,78566.99,0.0,-0.94889,3e-05,6.56245]
[1776904239722,50.78,78559.73,0.0,-0.94914,3e-05,6.53688]
[1776904240728,50.78,78546.84,0.0,-0.94956,3e-05,6.49203]
[1776904241743,50.78,78553.09,0.0,-0.94936,3e-05,6.51318]
[1776904242743,50.78,78553.79,0.0,-0.94934,3e-05,6.5152]
[1776904243957,50.78,78538.81,0.0,-0.94984,3e-05,6.46331]
[1776904245764,50.78,78542.11,0.0,-0.94974,3e-05,6.47396]
[1776904247779,50.77,78546.65,0.0,-0.94959,3e-05,6.48889]
[1776904249796,50.77,78537.76,0.0,-0.94989,3e-05,6.45768]
[1776904250798,50.77,78535.8,0.0,-0.94996,3e-05,6.45066]
[1776904254029,50.77,78517.37,0.0,-0.95056,3e-05,6.38687]
[1776904254830,50.77,78517.37,0.0,-0.95056,3e-05,6.38665]
[1776904255876,50.77,78504.81,0.0,-0.95097,3e-05,6.3438]
[1776904256845,50.75,78496.66,0.0,-0.95129,3e-05,6.31017]
[1776904257871,50.75,78491.7,0.0,-0.95145,3e-05,6.29287]
[1776904258859,50.75,78483.33,0.0,-0.95173,3e-05,6.26366]
[1776904259864,50.75,78469.19,0.0,-0.95217,3e-05,6.21621]
[1776904260872,50.73,78468.32,0.0,-0.95224,3e-05,6.20926]
[1776904265908,50.68,78474.21,0.0,-0.95224,3e-05,6.20977]
[1776904266912,50.68,78483.94,0.0,-0.95193,3e-05,6.2425]
[1776904267920,50.68,78483.4,0.0,-0.95195,3e-05,6.24072]
[1776904269936,50.68,78493.85,0.0,-0.95162,3e-05,6.27598]
[1776904270942,50.68,78498.08,0.0,-0.95148,3e-05,6.28997]
[1776904272954,50.68,78492.55,0.0,-0.95167,3e-05,6.27041]
[1776904274969,50.68,78488.19,0.0,-0.95181,3e-05,6.25546]
[1776904276982,50.68,78476.83,0.0,-0.95217,3e-05,6.21728]
[1776904277991,50.68,78471.13,0.0,-0.95235,3e-05,6.19824]
[1776904278996,50.68,78469.2,0.0,-0.95241,3e-05,6.19186]
[1776904282018,50.68,78465.74,0.0,-0.95252,3e-05,6.18007]
[1776904284300,50.67,78477.63,0.0,-0.95215,3e-05,6.21909]
[1776904285047,50.67,78477.63,0.0,-0.95215,3e-05,6.2192]
[1776904286048,50.67,78498.31,0.0,-0.9515,3e-05,6.28872]
[1776904291081,50.67,78495.4,0.0,-0.95162,3e-05,6.27496]
[1776904293095,50.67,78480.52,0.0,-0.9521,3e-05,6.22378]
[1776904294373,50.67,78477.33,0.0,-0.9522,3e-05,6.21311]
[1776904295110,50.67,78477.33,0.0,-0.9522,3e-05,6.21317]
[1776904297125,50.67,78479.44,0.0,-0.95213,3e-05,6.22029]
[1776904298134,50.67,78468.13,0.0,-0.95249,3e-05,6.18246]
[1776904299151,50.67,78453.58,0.0,-0.95294,3e-05,6.13406]
[1776904300145,50.67,78453.58,0.0,-0.95295,3e-05,6.13337]
[1776904301156,50.67,78443.45,0.0,-0.95326,3e-05,6.09949]
[1776904302164,50.67,78437.95,0.0,-0.95343,3e-05,6.08128]
[1776904303167,50.67,78430.84,0.0,-0.95365,3e-05,6.05757]
[1776904304173,50.67,78430.25,0.0,-0.95367,3e-05,6.05543]
[1776904309208,50.66,78432.74,0.0,-0.9536,3e-05,6.06272]
[1776904314246,50.66,78438.41,0.0,-0.95344,3e-05,6.0806]
[1776904317273,50.66,78420.6,0.0,-0.95399,3e-05,6.0214]
[1776904318290,50.66,78415.58,0.0,-0.95415,3e-05,6.00443]
[1776904320289,50.66,78401.92,0.0,-0.95457,3e-05,5.95882]
[1776904321298,50.65,78397.38,0.0,-0.95471,3e-05,5.94361]
[1776904323437,50.65,78409.88,0.0,-0.95434,3e-05,5.98369]
[1776904324365,50.65,78402.48,0.0,-0.95457,3e-05,5.95865]
[1776904325371,50.65,78393.81,0.0,-0.95483,3e-05,5.93039]
[1776904326378,50.65,78390.71,0.0,-0.95493,3e-05,5.91995]
[1776904331414,50.64,78388.94,0.0,-0.955,3e-05,5.91253]
[1776904336454,50.64,78397.34,0.0,-0.95476,3e-05,5.93823]
[1776904337460,50.64,78402.59,0.0,-0.95461,3e-05,5.95499]
[1776904338466,50.64,78409.07,0.0,-0.95441,3e-05,5.97619]
[1776904339473,50.64,78410.09,0.0,-0.95438,3e-05,5.97952]
[1776904340484,50.64,78401.17,0.0,-0.95465,3e-05,5.95037]
[1776904341488,50.64,78398.36,0.0,-0.95474,3e-05,5.94082]
[1776904342495,50.64,78392.59,0.0,-0.95492,3e-05,5.92167]
[1776904343543,50.63,78380.52,0.0,-0.95528,3e-05,5.88214]
[1776904344737,50.63,78378.06,0.0,-0.95536,3e-05,5.87351]
[1776904346528,50.63,78375.65,0.0,-0.95543,3e-05,5.86543]
[1776904348543,50.63,78376.72,0.0,-0.95541,3e-05,5.86837]
[1776904349549,50.63,78367.63,0.0,-0.95568,3e-05,5.83878]
[1776904350559,50.63,78360.55,0.0,-0.95589,3e-05,5.81573]
[1776904351563,50.63,78359.49,0.0,-0.95595,3e-05,5.80864]
[1776904352571,50.63,78359.31,0.0,-0.95596,3e-05,5.80772]
[1776904357608,50.63,78358.57,0.0,-0.95599,3e-05,5.80472]
[1776904362643,50.62,78355.86,0.0,-0.95607,3e-05,5.79516]
[1776904367677,50.62,78355.14,0.0,-0.9561,3e-05,5.7922]
[1776904372712,50.62,78350.41,0.0,-0.95625,3e-05,5.77638]
[1776904376740,50.62,78358.8,0.0,-0.956,3e-05,5.80278]
[1776904377747,50.62,78353.95,0.0,-0.95615,3e-05,5.78705]
[1776904378755,50.62,78357.73,0.0,-0.95604,3e-05,5.79904]
[1776904383790,50.61,78351.26,0.0,-0.95624,3e-05,5.77754]
[1776904385053,50.61,78341.57,0.0,-0.95652,3e-05,5.74643]
[1776904386814,50.61,78338.14,0.0,-0.95662,3e-05,5.73531]
[1776904387821,50.61,78332.83,0.0,-0.95678,3e-05,5.71835]
[1776904388837,50.61,78339.07,0.0,-0.9566,3e-05,5.7382]
[1776904389842,50.61,78341.76,0.0,-0.95652,3e-05,5.74673]
[1776904390845,50.61,78354.67,0.0,-0.95614,3e-05,5.78796]
[1776904391852,50.61,78355.55,0.0,-0.95612,3e-05,5.79066]
[1776904393865,50.61,78362.68,0.0,-0.95591,3e-05,5.81328]
[1776904395126,50.61,78360.38,0.0,-0.95598,3e-05,5.80571]
[1776904400914,50.61,78361.79,0.0,-0.95594,3e-05,5.80935]
[1776904405949,50.61,78358.63,0.0,-0.95604,3e-05,5.79854]
[1776904407964,50.61,78347.57,0.0,-0.95637,3e-05,5.76287]
[1776904408973,50.61,78348.07,0.0,-0.95636,3e-05,5.7644]
[1776904414005,50.61,78349.15,0.0,-0.95635,3e-05,5.76402]
[1776904419040,50.6,78350.34,0.0,-0.95632,3e-05,5.76745]
[1776904420049,50.6,78356.23,0.0,-0.95615,3e-05,5.78624]
[1776904421054,50.6,78358.42,0.0,-0.95609,3e-05,5.79315]
[1776904423068,50.6,78360.12,0.0,-0.95604,3e-05,5.79835]
[1776904427096,50.6,78351.44,0.0,-0.9563,3e-05,5.76997]
[1776904428103,50.6,78348.04,0.0,-0.9564,3e-05,5.759]
[1776904430118,50.6,78347.13,0.0,-0.95643,3e-05,5.75594]
[1776904435407,50.6,78342.65,0.0,-0.95656,3e-05,5.74121]
[1776904437167,50.6,78341.1,0.0,-0.95661,3e-05,5.73613]
[1776904442202,50.6,78343.55,0.0,-0.95654,3e-05,5.74371]
[1776904447243,50.6,78344.11,0.0,-0.95653,3e-05,5.74528]
[1776904452275,50.6,78344.96,0.0,-0.9565,3e-05,5.74778]
[1776904457309,50.6,78359.6,0.0,-0.95608,3e-05,5.79435]
[1776904458317,50.6,78369.01,0.0,-0.9558,3e-05,5.8246]
[1776904459324,50.6,78367.8,0.0,-0.95584,3e-05,5.82055]
[1776904464359,50.59,78368.33,0.0,-0.95583,3e-05,5.82144]
[1776904469395,50.59,78368.2,0.0,-0.95584,3e-05,5.82024]
[1776904471407,50.59,78361.21,0.0,-0.95607,3e-05,5.79398]
[1776904473422,50.59,78356.19,0.0,-0.95622,3e-05,5.77764]
[1776904477452,50.59,78368.47,0.0,-0.95586,3e-05,5.81669]
[1776904478457,50.59,78389.13,0.0,-0.95525,3e-05,5.88326]
[1776904479463,50.59,78393.83,0.0,-0.95511,3e-05,5.89824]
[1776904481484,50.58,78393.38,0.0,-0.95513,3e-05,5.89618]
[1776904486517,50.58,78403.45,0.0,-0.95484,3e-05,5.92739]
[1776904487525,50.58,78408.35,0.0,-0.9547,3e-05,5.94301]
[1776904488530,50.58,78408.19,0.0,-0.9547,3e-05,5.94252]
[1776904490544,50.58,78414.59,0.0,-0.95452,3e-05,5.96267]
[1776904491552,50.58,78412.42,0.0,-0.95459,3e-05,5.95515]
[1776904496586,50.57,78409.9,0.0,-0.95468,3e-05,5.94489]
[1776904497600,50.57,78415.58,0.0,-0.95451,3e-05,5.96306]
[1776904498602,50.57,78445.81,0.0,-0.95359,3e-05,6.06238]
[1776904501625,50.57,78437.86,0.0,-0.95383,3e-05,6.03676]
[1776904502639,50.57,78434.16,0.0,-0.95394,3e-05,6.02492]
[1776904504650,50.57,78442.06,0.0,-0.95369,3e-05,6.05171]
[1776904506663,50.58,78444.2,0.0,-0.95362,3e-05,6.05944]
[1776904508678,50.58,78435.64,0.0,-0.95388,3e-05,6.03184]
[1776904511706,50.58,78428.38,0.0,-0.95409,3e-05,6.00853]
[1776904513719,50.58,78427.98,0.0,-0.95411,3e-05,6.00703]
[1776904514727,50.58,78419.53,0.0,-0.95436,3e-05,5.97921]
[1776904515970,50.58,78414.08,0.0,-0.95453,3e-05,5.96084]
[1776904518755,50.57,78407.64,0.0,-0.95474,3e-05,5.93853]
[1776904519762,50.57,78405.38,0.0,-0.95481,3e-05,5.93078]
[1776904524798,50.57,78407.93,0.0,-0.95475,3e-05,5.93727]
[1776904529848,50.56,78413.26,0.0,-0.95461,3e-05,5.95282]
[1776904534883,50.56,78413.44,0.0,-0.95464,3e-05,5.94852]
[1776904536109,50.56,78436.1,0.0,-0.95395,3e-05,6.02292]
[1776904536898,50.56,78436.1,0.0,-0.95395,3e-05,6.0229]
[1776904537904,50.56,78433.65,0.0,-0.95403,3e-05,6.01478]
[1776904542943,50.56,78437.11,0.0,-0.95392,3e-05,6.02589]
[1776904547977,50.56,78439.18,0.0,-0.95386,3e-05,6.03231]
[1776904549990,50.55,78434.11,0.0,-0.95402,3e-05,6.01545]
[1776904555025,50.55,78430.39,0.0,-0.95414,3e-05,6.00294]
[1776904560061,50.55,78432.82,0.0,-0.95406,3e-05,6.01079]
[1776904562074,50.55,78416.51,0.0,-0.95456,3e-05,5.9572]
[1776904563083,50.55,78416.25,0.0,-0.95457,3e-05,5.9564]
[1776904568117,50.55,78416.75,0.0,-0.95457,3e-05,5.95621]
[1776904573154,50.55,78416.1,0.0,-0.9546,3e-05,5.9531]
[1776904578187,50.55,78415.91,0.0,-0.9546,3e-05,5.95277]
[1776904583223,50.55,78415.3,0.0,-0.95462,3e-05,5.95107]
[1776904588257,50.55,78415.42,0.0,-0.95461,3e-05,5.95178]
[1776904593294,50.55,78415.73,0.0,-0.95463,3e-05,5.94951]
[1776904595307,50.55,78430.1,0.0,-0.95419,3e-05,5.99669]
[1776904596549,50.55,78436.02,0.0,-0.95401,3e-05,6.01613]
[1776904597321,50.55,78436.02,0.0,-0.95401,3e-05,6.01607]
[1776904599338,50.55,78428.22,0.0,-0.95424,3e-05,5.99082]
[1776904603373,50.55,78436.34,0.0,-0.954,3e-05,6.01738]
[1776904605379,50.55,78424.77,0.0,-0.95435,3e-05,5.97931]
[1776904606624,50.55,78417.81,0.0,-0.95456,3e-05,5.95651]
[1776904607392,50.55,78417.81,0.0,-0.95456,3e-05,5.95654]
[1776904611422,50.55,78430.27,0.0,-0.95418,3e-05,5.9975]
[1776904612428,50.55,78445.81,0.0,-0.95371,3e-05,6.0486]
[1776904613438,50.55,78451.02,0.0,-0.95355,3e-05,6.0657]
[1776904615448,50.55,78461.34,0.0,-0.95322,3e-05,6.10055]
[1776904618470,50.55,78468.18,0.0,-0.953,3e-05,6.12417]
[1776904623504,50.56,78464.57,0.0,-0.9531,3e-05,6.11349]
[1776904625518,50.56,78459.51,0.0,-0.95325,3e-05,6.09725]
[1776904630553,50.56,78454.85,0.0,-0.95338,3e-05,6.08335]
[1776904634581,50.57,78465.69,0.0,-0.95303,3e-05,6.12048]
[1776904637602,50.57,78457.59,0.0,-0.95328,3e-05,6.09434]
[1776904639616,50.57,78449.72,0.0,-0.95352,3e-05,6.06888]
[1776904643644,50.57,78455.89,0.0,-0.95332,3e-05,6.09014]
[1776904644657,50.57,78462.3,0.0,-0.95312,3e-05,6.11169]
[1776904646666,50.57,78508.51,0.0,-0.95166,3e-05,6.26652]
[1776904647672,50.57,78534.72,0.0,-0.95082,3e-05,6.35556]
[1776904648680,50.57,78540.31,0.0,-0.95064,3e-05,6.37446]
[1776904650694,50.57,78574.38,0.0,-0.94953,3e-05,6.49132]
[1776904652713,50.57,78560.59,0.0,-0.95002,3e-05,6.43954]
[1776904653715,50.57,78549.14,0.0,-0.95039,3e-05,6.40007]
[1776904656739,50.57,78536.78,0.0,-0.9508,3e-05,6.35738]
[1776904657745,50.57,78527.98,0.0,-0.95108,3e-05,6.32735]
[1776904660767,50.57,78513.15,0.0,-0.95156,3e-05,6.27696]
[1776904665803,50.57,78508.59,0.0,-0.9517,3e-05,6.26204]
[1776904667819,50.57,78500.04,0.0,-0.95197,3e-05,6.23333]
[1776904669830,50.57,78491.93,0.0,-0.95222,3e-05,6.20626]
[1776904674865,50.57,78493.23,0.0,-0.95218,3e-05,6.21126]
[1776904677150,50.57,78486.96,0.0,-0.95237,3e-05,6.19043]
[1776904680906,50.58,78486.51,0.0,-0.95238,3e-05,6.1895]
[1776904682921,50.58,78476.71,0.0,-0.95268,3e-05,6.15706]
[1776904684935,50.58,78481.59,0.0,-0.95253,3e-05,6.17373]
[1776904687224,50.58,78472.11,0.0,-0.95282,3e-05,6.14245]
[1776904690977,50.58,78478.27,0.0,-0.95262,3e-05,6.16385]
[1776904693000,50.58,78486.32,0.0,-0.95236,3e-05,6.19109]
[1776904696016,50.58,78492.39,0.0,-0.95217,3e-05,6.21185]
[1776904697294,50.58,78496.89,0.0,-0.95203,3e-05,6.22707]
[1776904699038,50.58,78497.29,0.0,-0.95201,3e-05,6.22855]
[1776904700046,50.58,78503.55,0.0,-0.95181,3e-05,6.24969]
[1776904701050,50.58,78503.64,0.0,-0.95181,3e-05,6.25002]
[1776904704072,50.58,78497.53,0.0,-0.952,3e-05,6.22952]
[1776904705079,50.58,78488.89,0.0,-0.95227,3e-05,6.20055]
[1776904706087,50.58,78485.16,0.0,-0.95239,3e-05,6.18815]
[1776904710114,50.59,78481.17,0.0,-0.95251,3e-05,6.17528]
[1776904715149,50.59,78472.5,0.0,-0.9528,3e-05,6.14345]
[1776904716156,50.59,78474.74,0.0,-0.95273,3e-05,6.15111]
[1776904717436,50.59,78467.83,0.0,-0.95294,3e-05,6.12825]
[1776904718173,50.59,78467.83,0.0,-0.95294,3e-05,6.12847]
[1776904723206,50.59,78469.94,0.0,-0.95287,3e-05,6.13657]
[1776904726230,50.59,78463.05,0.0,-0.95307,3e-05,6.11428]
[1776904727506,50.6,78454.53,0.0,-0.95333,3e-05,6.08656]
[1776904733280,50.6,78452.45,0.0,-0.95338,3e-05,6.08114]
[1776904735295,50.6,78444.56,0.0,-0.95362,3e-05,6.05567]
[1776904736302,50.6,78438.67,0.0,-0.9538,3e-05,6.03659]
[1776904739323,50.61,78443.71,0.0,-0.95363,3e-05,6.05434]
[1776904742347,50.61,78454.78,0.0,-0.95328,3e-05,6.09206]
[1776904743352,50.61,78457.84,0.0,-0.95318,3e-05,6.10252]
[1776904744357,50.61,78469.08,0.0,-0.95283,3e-05,6.14019]
[1776904745367,50.61,78472.48,0.0,-0.95272,3e-05,6.15176]
[1776904747648,50.61,78465.67,0.0,-0.95293,3e-05,6.12973]
[1776904753425,50.62,78454.43,0.0,-0.95326,3e-05,6.09391]
[1776904756444,50.62,78435.71,0.0,-0.95383,3e-05,6.03264]
[1776904757718,50.62,78445.65,0.0,-0.95352,3e-05,6.06619]
[1776904759462,50.62,78471.13,0.0,-0.95272,3e-05,6.15132]
[1776904760470,50.62,78477.32,0.0,-0.95253,3e-05,6.17215]
[1776904765505,50.63,78480.81,0.0,-0.95241,3e-05,6.18457]
[1776904767788,50.63,78490.11,0.0,-0.95212,3e-05,6.21603]
[1776904768526,50.63,78490.11,0.0,-0.95212,3e-05,6.21612]
[1776904769533,50.63,78496.83,0.0,-0.9519,3e-05,6.23877]
[1776904773564,50.63,78510.48,0.0,-0.9515,3e-05,6.28128]
[1776904774571,50.63,78524.43,0.0,-0.95105,3e-05,6.32845]
[1776904775578,50.63,78529.73,0.0,-0.95088,3e-05,6.34635]
[1776904777860,50.63,78535.52,0.0,-0.9507,3e-05,6.36583]
[1776904779605,50.63,78537.44,0.0,-0.95064,3e-05,6.37208]
[1776904781619,50.63,78528.87,0.0,-0.95092,3e-05,6.34266]
[1776904782628,50.62,78522.56,0.0,-0.95112,3e-05,6.32116]
[1776904787930,50.62,78524.35,0.0,-0.95107,3e-05,6.32682]
[1776904792696,50.62,78518.42,0.0,-0.95126,3e-05,6.30636]
[1776904794713,50.62,78508.88,0.0,-0.95156,3e-05,6.27403]
[1776904795718,50.62,78497.15,0.0,-0.95194,3e-05,6.23455]
[1776904800752,50.62,78496.65,0.0,-0.95195,3e-05,6.23322]
[1776904801760,50.62,78490.22,0.0,-0.95215,3e-05,6.21171]
[1776904804781,50.62,78482.55,0.0,-0.95239,3e-05,6.18636]
[1776904806795,50.63,78477.28,0.0,-0.95255,3e-05,6.16903]
[1776904811831,50.63,78482.59,0.0,-0.95238,3e-05,6.18755]
[1776904812841,50.63,78476.21,0.0,-0.95258,3e-05,6.16638]
[1776904814851,50.63,78470.34,0.0,-0.95276,3e-05,6.14715]
[1776904819885,50.63,78466.31,0.0,-0.95287,3e-05,6.13473]
[1776904824922,50.64,78470.97,0.0,-0.95272,3e-05,6.15125]
[1776904825929,50.64,78478.53,0.0,-0.95248,3e-05,6.17664]
[1776904830962,50.64,78477.79,0.0,-0.9525,3e-05,6.17484]
[1776904834993,50.64,78469.69,0.0,-0.95277,3e-05,6.14482]
[1776904837006,50.64,78463.36,0.0,-0.95296,3e-05,6.12415]
[1776904842043,50.64,78463.32,0.0,-0.95295,3e-05,6.12506]
[1776904845074,50.65,78474.86,0.0,-0.95259,3e-05,6.16408]
[1776904850118,50.65,78471.71,0.0,-0.95268,3e-05,6.15432]
[1776904852127,50.65,78465.66,0.0,-0.95286,3e-05,6.1345]
[1776904857162,50.65,78468.46,0.0,-0.95277,3e-05,6.14477]
[1776904861188,50.65,78460.88,0.0,-0.953,3e-05,6.1203]
[1776904866224,50.66,78464.05,0.0,-0.95289,3e-05,6.13192]
[1776904870254,50.66,78458.83,0.0,-0.95304,3e-05,6.11527]
[1776904872273,50.66,78456.34,0.0,-0.95312,3e-05,6.10744]
[1776904874283,50.66,78465.33,0.0,-0.95283,3e-05,6.13776]
[1776904875289,50.66,78471.51,0.0,-0.95264,3e-05,6.15853]
[1776904876296,50.66,78474.72,0.0,-0.95254,3e-05,6.16939]
[1776904881333,50.66,78477.85,0.0,-0.95243,3e-05,6.18049]
[1776904882344,50.66,78485.98,0.0,-0.95218,3e-05,6.20782]
[1776904883349,50.66,78487.88,0.0,-0.95211,3e-05,6.21427]
[1776904884355,50.66,78494.23,0.0,-0.95191,3e-05,6.23565]
[1776904885362,50.66,78496.32,0.0,-0.95185,3e-05,6.24271]
[1776904886368,50.66,78484.36,0.0,-0.95222,3e-05,6.20257]
[1776904887376,50.66,78481.36,0.0,-0.95232,3e-05,6.19261]
[1776904892410,50.67,78480.97,0.0,-0.95235,3e-05,6.18821]
[1776904897445,50.67,78489.43,0.0,-0.95208,3e-05,6.21704]
[1776904898722,50.67,78482.47,0.0,-0.9523,3e-05,6.19379]
[1776904900468,50.67,78478.97,0.0,-0.95241,3e-05,6.18216]
[1776904905502,50.67,78479.88,0.0,-0.95237,3e-05,6.1857]
[1776904910539,50.67,78478.09,0.0,-0.95243,3e-05,6.18025]
[1776904911548,50.67,78488.03,0.0,-0.95211,3e-05,6.21365]
[1776904912552,50.67,78491.43,0.0,-0.952,3e-05,6.22512]
[1776904914567,50.67,78491.18,0.0,-0.95201,3e-05,6.22436]
[1776904916592,50.67,78480.68,0.0,-0.95234,3e-05,6.18926]
[1776904918865,50.67,78479.16,0.0,-0.95239,3e-05,6.18445]
[1776904923630,50.67,78468.0,0.0,-0.95273,3e-05,6.14782]
[1776904928936,50.68,78460.97,0.0,-0.95294,3e-05,6.1253]
[1776904929672,50.68,78460.97,0.0,-0.95294,3e-05,6.12551]
[1776904930683,50.68,78450.26,0.0,-0.95327,3e-05,6.09024]
[1776904935715,50.68,78447.88,0.0,-0.95333,3e-05,6.08376]
[1776904940749,50.69,78450.61,0.0,-0.95323,3e-05,6.09421]
[1776904945784,50.69,78451.89,0.0,-0.95318,3e-05,6.0998]
[1776904950820,50.69,78455.77,0.0,-0.95304,3e-05,6.11397]
[1776904955856,50.7,78452.31,0.0,-0.95316,3e-05,6.10028]
[1776904960890,50.7,78449.57,0.0,-0.95324,3e-05,6.09265]
[1776904965926,50.71,78447.96,0.0,-0.95327,3e-05,6.08883]
[1776904970962,50.71,78446.36,0.0,-0.95331,3e-05,6.08504]
[1776904975994,50.72,78442.35,0.0,-0.95341,3e-05,6.07334]
[1776904979016,50.72,78434.58,0.0,-0.95364,3e-05,6.04874]
[1776904984053,50.72,78434.09,0.0,-0.95364,3e-05,6.04899]
[1776904989088,50.73,78431.55,0.0,-0.9537,3e-05,6.04247]
[1776904990096,50.73,78421.27,0.0,-0.95401,3e-05,6.00912]
[1776904995131,50.74,78415.01,0.0,-0.95418,3e-05,5.99083]
[1776904997144,50.74,78404.63,0.0,-0.95449,3e-05,5.95735]
[1776905003186,50.75,78401.14,0.0,-0.95457,3e-05,5.94847]
[1776905007216,50.75,78402.58,0.0,-0.95451,3e-05,5.95514]
[1776905012250,50.76,78404.66,0.0,-0.95445,3e-05,5.96079]
[1776905015271,50.76,78413.54,0.0,-0.95417,3e-05,5.99118]
[1776905020307,50.77,78409.58,0.0,-0.95427,3e-05,5.98043]
[1776905025341,50.77,78409.28,0.0,-0.95426,3e-05,5.98164]
[1776905028367,50.78,78404.27,0.0,-0.9544,3e-05,5.96662]
[1776905029638,50.78,78417.18,0.0,-0.954,3e-05,6.00926]
[1776905035413,50.79,78414.79,0.0,-0.95405,3e-05,6.0038]
[1776905040449,50.79,78412.3,0.0,-0.95411,3e-05,5.99764]
[1776905044477,50.8,78404.79,0.0,-0.95432,3e-05,5.97472]
[1776905046492,50.8,78404.55,0.0,-0.95432,3e-05,5.97482]
[1776905051528,50.81,78405.73,0.0,-0.95426,3e-05,5.98085]
[1776905053540,50.81,78411.45,0.0,-0.95408,3e-05,6.00039]
[1776905058575,50.81,78412.48,0.0,-0.95403,3e-05,6.00571]
[1776905063611,50.82,78411.99,0.0,-0.95403,3e-05,6.00605]
[1776905068645,50.83,78408.1,0.0,-0.95413,3e-05,5.99525]
[1776905074692,50.83,78407.29,0.0,-0.95415,3e-05,5.99148]
[1776905079990,50.84,78407.32,0.0,-0.95413,3e-05,5.99399]
[1776905083754,50.84,78413.4,0.0,-0.95393,3e-05,6.01545]
[1776905085769,50.85,78422.75,0.0,-0.95364,3e-05,6.0465]
[1776905086776,50.85,78425.27,0.0,-0.95356,3e-05,6.0554]
[1776905091809,50.85,78431.27,0.0,-0.95336,3e-05,6.07633]
[1776905092817,50.85,78441.2,0.0,-0.95305,3e-05,6.10961]
[1776905097852,50.86,78443.17,0.0,-0.95298,3e-05,6.11718]
[1776905102888,50.86,78444.31,0.0,-0.95293,3e-05,6.12205]
[1776905106930,50.86,78451.82,0.0,-0.95269,3e-05,6.14764]
[1776905107934,50.86,78449.51,0.0,-0.95276,3e-05,6.14015]
[1776905110223,50.86,78447.02,0.0,-0.95284,3e-05,6.13231]
[1776905113975,50.86,78455.61,0.0,-0.95256,3e-05,6.16169]
[1776905114982,50.86,78458.0,0.0,-0.95248,3e-05,6.16982]
[1776905116997,50.87,78464.77,0.0,-0.95227,3e-05,6.19268]
[1776905120291,50.87,78450.77,0.0,-0.9527,3e-05,6.14643]
[1776905121026,50.87,78450.77,0.0,-0.9527,3e-05,6.1466]
[1776905126059,50.87,78452.73,0.0,-0.95263,3e-05,6.15401]
[1776905130091,50.87,78459.62,0.0,-0.95241,3e-05,6.1776]
[1776905135122,50.87,78462.36,0.0,-0.95234,3e-05,6.18384]
[1776905138143,50.87,78447.42,0.0,-0.95281,3e-05,6.13452]
[1776905139151,50.88,78441.14,0.0,-0.953,3e-05,6.11391]
[1776905140158,50.88,78441.46,0.0,-0.95299,3e-05,6.1152]
[1776905143179,50.88,78453.58,0.0,-0.9526,3e-05,6.15606]
[1776905144187,50.88,78461.66,0.0,-0.95235,3e-05,6.18312]
[1776905145194,50.88,78471.18,0.0,-0.95205,3e-05,6.21502]
[1776905146200,50.88,78473.46,0.0,-0.95198,3e-05,6.22272]
[1776905149221,50.88,78472.13,0.0,-0.95202,3e-05,6.21842]
[1776905151239,50.88,78465.76,0.0,-0.95222,3e-05,6.19725]
[1776905153251,50.88,78464.03,0.0,-0.95227,3e-05,6.19165]
[1776905158285,50.88,78461.14,0.0,-0.95236,3e-05,6.18251]
[1776905162315,50.88,78466.86,0.0,-0.95217,3e-05,6.20201]
[1776905163321,50.88,78470.17,0.0,-0.95207,3e-05,6.21315]
[1776905165337,50.88,78461.17,0.0,-0.95235,3e-05,6.18324]
[1776905166341,50.88,78463.98,0.0,-0.95226,3e-05,6.19271]
[1776905170370,50.88,78454.42,0.0,-0.95255,3e-05,6.16124]
[1776905171378,50.89,78453.69,0.0,-0.95258,3e-05,6.15895]
[1776905176413,50.89,78454.85,0.0,-0.95253,3e-05,6.16361]
[1776905180713,50.89,78431.36,0.0,-0.95326,3e-05,6.08642]
[1776905181449,50.89,78431.36,0.0,-0.95325,3e-05,6.08667]
[1776905183463,50.89,78418.82,0.0,-0.95364,3e-05,6.04499]
[1776905184470,50.89,78404.84,0.0,-0.95407,3e-05,5.99909]
[1776905186484,50.89,78399.02,0.0,-0.95425,3e-05,5.97994]
[1776905190786,50.89,78393.62,0.0,-0.95441,3e-05,5.96207]
[1776905195548,50.89,78388.23,0.0,-0.9546,3e-05,5.94083]
[1776905197562,50.89,78382.09,0.0,-0.95479,3e-05,5.92094]
[1776905202597,50.89,78378.44,0.0,-0.9549,3e-05,5.90928]
[1776905205619,50.89,78371.0,0.0,-0.95512,3e-05,5.88535]
[1776905206626,50.89,78369.93,0.0,-0.95515,3e-05,5.88196]
[1776905209646,50.89,78363.42,0.0,-0.95534,3e-05,5.86125]
[1776905213674,50.89,78369.1,0.0,-0.95517,3e-05,5.8796]
[1776905214681,50.89,78368.13,0.0,-0.9552,3e-05,5.87614]
[1776905219716,50.88,78377.48,0.0,-0.95494,3e-05,5.90509]
[1776905221000,50.88,78379.96,0.0,-0.95486,3e-05,5.91316]
[1776905223744,50.88,78387.31,0.0,-0.95464,3e-05,5.93705]
[1776905228779,50.88,78386.96,0.0,-0.95465,3e-05,5.93582]
[1776905232807,50.88,78400.21,0.0,-0.95425,3e-05,5.97887]
[1776905233814,50.88,78399.35,0.0,-0.95428,3e-05,5.97597]
[1776905238849,50.88,78399.43,0.0,-0.95428,3e-05,5.97575]
[1776905241146,50.88,78374.5,0.0,-0.95503,3e-05,5.89464]
[1776905241871,50.88,78374.5,0.0,-0.95503,3e-05,5.8946]
[1776905242877,50.88,78373.96,0.0,-0.95505,3e-05,5.89288]
[1776905247912,50.88,78376.04,0.0,-0.95498,3e-05,5.89974]
[1776905252948,50.88,78381.23,0.0,-0.95485,3e-05,5.91314]
[1776905257982,50.88,78370.57,0.0,-0.95517,3e-05,5.87884]
[1776905258989,50.88,78367.75,0.0,-0.95525,3e-05,5.86982]
[1776905261286,50.88,78359.6,0.0,-0.95549,3e-05,5.84377]
[1776905263020,50.88,78357.86,0.0,-0.95555,3e-05,5.83798]
[1776905268052,50.88,78357.89,0.0,-0.95555,3e-05,5.83756]
[1776905273087,50.88,78360.69,0.0,-0.95546,3e-05,5.84727]
[1776905274093,50.88,78368.77,0.0,-0.95522,3e-05,5.87342]
[1776905275102,50.88,78370.54,0.0,-0.95517,3e-05,5.87921]
[1776905280137,50.89,78377.56,0.0,-0.95495,3e-05,5.90228]
[1776905281426,50.89,78378.5,0.0,-0.95492,3e-05,5.90537]
[1776905285171,50.89,78372.23,0.0,-0.95511,3e-05,5.88528]
[1776905286178,50.89,78362.56,0.0,-0.9554,3e-05,5.85418]
[1776905287185,50.89,78360.18,0.0,-0.95547,3e-05,5.84666]
[1776905291508,50.89,78348.86,0.0,-0.9558,3e-05,5.81047]
[1776905293229,50.89,78344.6,0.0,-0.95592,3e-05,5.79717]
[1776905298264,50.88,78350.84,0.0,-0.95575,3e-05,5.81579]
[1776905302291,50.88,78355.85,0.0,-0.95561,3e-05,5.83087]
[1776905304306,50.88,78348.62,0.0,-0.95583,3e-05,5.80724]
[1776905309340,50.88,78347.53,0.0,-0.95587,3e-05,5.80267]
[1776905312361,50.88,78341.99,0.0,-0.95607,3e-05,5.78095]
[1776905317398,50.87,78335.37,0.0,-0.95627,3e-05,5.75907]
[1776905322436,50.87,78333.5,0.0,-0.95633,3e-05,5.7525]
[1776905323439,50.87,78321.9,0.0,-0.95667,3e-05,5.7156]
[1776905328481,50.87,78314.49,0.0,-0.95688,3e-05,5.69197]
[1776905329482,50.87,78303.37,0.0,-0.95721,3e-05,5.65692]
[1776905332504,50.87,78288.58,0.0,-0.95763,3e-05,5.6107]
[1776905337542,50.87,78295.56,0.0,-0.95742,3e-05,5.63303]
[1776905340559,50.87,78308.56,0.0,-0.95705,3e-05,5.67403]
[1776905343580,50.87,78301.92,0.0,-0.95724,3e-05,5.65313]
[1776905344588,50.87,78295.68,0.0,-0.95742,3e-05,5.63358]
[1776905349624,50.87,78292.43,0.0,-0.95751,3e-05,5.62371]
[1776905354659,50.88,78292.5,0.0,-0.9575,3e-05,5.62431]
[1776905356671,50.88,78298.06,0.0,-0.95734,3e-05,5.64185]
[1776905362009,50.88,78297.69,0.0,-0.95735,3e-05,5.64084]
[1776905364728,50.88,78305.73,0.0,-0.95712,3e-05,5.6662]
[1776905365734,50.88,78316.5,0.0,-0.95681,3e-05,5.70014]
[1776905366741,50.88,78321.71,0.0,-0.95666,3e-05,5.71655]
[1776905370769,50.87,78327.62,0.0,-0.95649,3e-05,5.73492]
[1776905372081,50.87,78333.42,0.0,-0.95635,3e-05,5.74978]
[1776905377820,50.87,78336.95,0.0,-0.95625,3e-05,5.76022]
[1776905382151,50.87,78352.59,0.0,-0.9558,3e-05,5.80961]
[1776905382853,50.87,78352.59,0.0,-0.9558,3e-05,5.80941]
[1776905384871,50.87,78356.95,0.0,-0.95567,3e-05,5.82334]
[1776905389905,50.87,78365.32,0.0,-0.95543,3e-05,5.84898]
[1776905392221,50.86,78368.67,0.0,-0.95534,3e-05,5.85932]
[1776905396986,50.86,78374.04,0.0,-0.95519,3e-05,5.87549]
[1776905397967,50.86,78380.27,0.0,-0.955,3e-05,5.89573]
[1776905398972,50.86,78381.65,0.0,-0.95496,3e-05,5.90026]
[1776905402292,50.86,78383.62,0.0,-0.9549,3e-05,5.90685]
[1776905404011,50.86,78369.16,0.0,-0.95533,3e-05,5.85977]
[1776905405018,50.86,78363.46,0.0,-0.95551,3e-05,5.84113]
[1776905406025,50.86,78365.16,0.0,-0.95546,3e-05,5.84634]
[1776905411059,50.86,78366.36,0.0,-0.95542,3e-05,5.85012]
[1776905416094,50.86,78364.35,0.0,-0.95549,3e-05,5.84323]
[1776905421129,50.85,78367.08,0.0,-0.95542,3e-05,5.85079]
[1776905426174,50.85,78367.56,0.0,-0.95541,3e-05,5.85107]
[1776905428182,50.85,78361.18,0.0,-0.95561,3e-05,5.83007]
[1776905431203,50.85,78355.15,0.0,-0.95582,3e-05,5.8066]
[1776905432503,50.85,78344.61,0.0,-0.95613,3e-05,5.77257]
[1776905435230,50.85,78332.36,0.0,-0.95649,3e-05,5.73332]
[1776905436237,50.85,78332.58,0.0,-0.95649,3e-05,5.73396]
[1776905441273,50.84,78333.44,0.0,-0.95647,3e-05,5.73622]
[1776905446307,50.84,78333.86,0.0,-0.95646,3e-05,5.73715]
[1776905451341,50.84,78335.63,0.0,-0.95641,3e-05,5.74242]
[1776905456387,50.84,78335.16,0.0,-0.95642,3e-05,5.74096]
[1776905457392,50.84,78344.67,0.0,-0.95614,3e-05,5.77123]
[1776905462716,50.84,78341.12,0.0,-0.95625,3e-05,5.75931]
[1776905464439,50.84,78336.19,0.0,-0.9564,3e-05,5.74343]
[1776905468466,50.84,78342.56,0.0,-0.95622,3e-05,5.76335]
[1776905470482,50.84,78334.93,0.0,-0.95644,3e-05,5.73887]
[1776905472496,50.84,78341.83,0.0,-0.95624,3e-05,5.76065]
[1776905473502,50.84,78347.2,0.0,-0.95609,3e-05,5.77765]
[1776905476527,50.84,78355.14,0.0,-0.95586,3e-05,5.80257]
[1776905481634,50.83,78351.63,0.0,-0.95597,3e-05,5.79035]
[1776905485662,50.83,78358.3,0.0,-0.95578,3e-05,5.81097]
[1776905488683,50.83,78350.47,0.0,-0.95602,3e-05,5.78525]
[1776905490750,50.83,78355.59,0.0,-0.95587,3e-05,5.80125]
[1776905491714,50.83,78367.66,0.0,-0.95554,3e-05,5.8365]
[1776905492720,50.83,78372.73,0.0,-0.95538,3e-05,5.85308]
[1776905497756,50.83,78371.49,0.0,-0.95542,3e-05,5.84924]
[1776905501784,50.83,78362.81,0.0,-0.95567,3e-05,5.82143]
[1776905505818,50.83,78382.2,0.0,-0.9551,3e-05,5.88364]
[1776905506824,50.83,78412.55,0.0,-0.95418,3e-05,5.98221]
[1776905511859,50.83,78411.21,0.0,-0.95423,3e-05,5.97748]
[1776905516898,50.83,78407.53,0.0,-0.95434,3e-05,5.96523]
[1776905521932,50.83,78410.38,0.0,-0.95426,3e-05,5.97433]
[1776905525962,50.83,78430.23,0.0,-0.95365,3e-05,6.03917]
[1776905526980,50.82,78425.16,0.0,-0.95381,3e-05,6.02236]
[1776905527978,50.83,78442.74,0.0,-0.95327,3e-05,6.08059]
[1776905528984,50.83,78461.17,0.0,-0.95269,3e-05,6.1419]
[1776905529992,50.83,78459.08,0.0,-0.95276,3e-05,6.13512]
[1776905532008,50.83,78443.57,0.0,-0.95323,3e-05,6.08411]
[1776905533213,50.83,78445.99,0.0,-0.95316,3e-05,6.09237]
[1776905539067,50.83,78449.43,0.0,-0.95304,3e-05,6.10526]
[1776905540065,50.83,78462.83,0.0,-0.95262,3e-05,6.14995]
[1776905541075,50.83,78468.08,0.0,-0.95245,3e-05,6.16758]
[1776905542080,50.83,78464.34,0.0,-0.95257,3e-05,6.15526]
[1776905545100,50.84,78461.22,0.0,-0.95266,3e-05,6.14533]
[1776905550135,50.84,78464.67,0.0,-0.95254,3e-05,6.15758]
[1776905553353,50.84,78456.54,0.0,-0.95282,3e-05,6.12741]
[1776905555172,50.84,78451.67,0.0,-0.95297,3e-05,6.11162]
[1776905556178,50.84,78442.96,0.0,-0.95323,3e-05,6.08302]
[1776905557185,50.84,78442.63,0.0,-0.95324,3e-05,6.08218]
[1776905559200,50.84,78437.27,0.0,-0.9534,3e-05,6.06503]
[1776905564234,50.85,78435.26,0.0,-0.95345,3e-05,6.0598]
[1776905569274,50.85,78434.24,0.0,-0.95347,3e-05,6.05784]
[1776905574304,50.86,78434.03,0.0,-0.95346,3e-05,6.0585]
[1776905577328,50.86,78424.86,0.0,-0.95374,3e-05,6.02868]
[1776905578336,50.86,78425.55,0.0,-0.95372,3e-05,6.03077]
[1776905581356,50.85,78431.9,0.0,-0.95353,3e-05,6.05113]
[1776905582364,50.85,78439.58,0.0,-0.9533,3e-05,6.07624]
[1776905583564,50.85,78443.02,0.0,-0.9532,3e-05,6.08713]
[1776905585400,50.85,78435.91,0.0,-0.95342,3e-05,6.06343]
[1776905586393,50.85,78437.15,0.0,-0.95338,3e-05,6.06732]
[1776905587399,50.85,78444.93,0.0,-0.95314,3e-05,6.09279]
[1776905588406,50.85,78444.34,0.0,-0.95316,3e-05,6.0906]
[1776905590420,50.85,78450.69,0.0,-0.95296,3e-05,6.11208]
[1776905593634,50.85,78445.54,0.0,-0.95311,3e-05,6.09596]
[1776905596466,50.86,78450.42,0.0,-0.95295,3e-05,6.11278]
[1776905601497,50.86,78451.5,0.0,-0.95291,3e-05,6.11741]
[1776905606532,50.86,78449.62,0.0,-0.95296,3e-05,6.11223]
[1776905611567,50.86,78446.69,0.0,-0.95307,3e-05,6.10007]
[1776905613780,50.87,78440.51,0.0,-0.95325,3e-05,6.08016]
[1776905616604,50.87,78438.94,0.0,-0.9533,3e-05,6.0753]
[1776905618616,50.87,78434.47,0.0,-0.95344,3e-05,6.0602]
[1776905621637,50.86,78439.62,0.0,-0.95328,3e-05,6.07661]
[1776905622645,50.86,78447.05,0.0,-0.95306,3e-05,6.10092]
[1776905627679,50.86,78441.13,0.0,-0.95325,3e-05,6.08023]
[1776905629693,50.86,78436.08,0.0,-0.95341,3e-05,6.06321]
[1776905634730,50.86,78436.02,0.0,-0.95342,3e-05,6.06216]
[1776905639766,50.85,78438.4,0.0,-0.95336,3e-05,6.06915]
[1776905641778,50.85,78431.13,0.0,-0.95358,3e-05,6.04493]
[1776905643991,50.85,78426.71,0.0,-0.95372,3e-05,6.03023]
[1776905648830,50.85,78431.5,0.0,-0.95358,3e-05,6.04543]
[1776905652856,50.85,78439.43,0.0,-0.95334,3e-05,6.07104]
[1776905655880,50.85,78427.97,0.0,-0.95369,3e-05,6.03297]
[1776905660914,50.85,78422.97,0.0,-0.95385,3e-05,6.01617]
[1776905665955,50.85,78420.71,0.0,-0.95392,3e-05,6.00838]
[1776905670986,50.85,78416.58,0.0,-0.95405,3e-05,5.99451]
[1776905676021,50.85,78417.56,0.0,-0.95405,3e-05,5.99383]
[1776905681060,50.84,78400.86,0.0,-0.95456,3e-05,5.9391]
[1776905686096,50.84,78389.79,0.0,-0.95489,3e-05,5.90329]
[1776905687102,50.85,78376.67,0.0,-0.95528,3e-05,5.86101]
[1776905692138,50.85,78375.26,0.0,-0.95532,3e-05,5.85718]
[1776905697172,50.85,78373.05,0.0,-0.95538,3e-05,5.85076]
[1776905702210,50.85,78373.99,0.0,-0.95534,3e-05,5.85452]
[1776905707242,50.85,78376.11,0.0,-0.95527,3e-05,5.86208]
[1776905709259,50.85,78384.97,0.0,-0.95501,3e-05,5.89098]
[1776905711275,50.85,78385.97,0.0,-0.95497,3e-05,5.8944]
[1776905714481,50.86,78377.5,0.0,-0.95523,3e-05,5.8673]
[1776905717315,50.86,78373.66,0.0,-0.95534,3e-05,5.85528]
[1776905722350,50.86,78371.05,0.0,-0.95541,3e-05,5.84764]
[1776905727385,50.86,78371.81,0.0,-0.95538,3e-05,5.8509]
[1776905730407,50.86,78382.03,0.0,-0.95507,3e-05,5.88436]
[1776905731414,50.86,78394.95,0.0,-0.9547,3e-05,5.9228]
[1776905732420,50.86,78399.4,0.0,-0.95457,3e-05,5.9373]
[1776905733428,50.86,78395.85,0.0,-0.95468,3e-05,5.92578]
[1776905738468,50.86,78399.72,0.0,-0.95456,3e-05,5.93844]
[1776905739469,50.86,78406.64,0.0,-0.95435,3e-05,5.96096]
[1776905740478,50.86,78406.27,0.0,-0.95436,3e-05,5.95971]
[1776905744695,50.86,78410.95,0.0,-0.95422,3e-05,5.97472]
[1776905749539,50.86,78405.04,0.0,-0.9544,3e-05,5.95522]
[1776905754765,50.86,78399.01,0.0,-0.95459,3e-05,5.93544]
[1776905758602,50.86,78389.22,0.0,-0.95488,3e-05,5.90369]
[1776905761625,50.86,78381.48,0.0,-0.95511,3e-05,5.87882]
[1776905763637,50.86,78370.89,0.0,-0.95543,3e-05,5.84446]
[1776905768673,50.86,78370.17,0.0,-0.95544,3e-05,5.84274]
[1776905773708,50.86,78367.49,0.0,-0.95552,3e-05,5.83472]
[1776905774906,50.87,78374.11,0.0,-0.95532,3e-05,5.85613]
[1776905780759,50.87,78377.89,0.0,-0.9552,3e-05,5.86882]
[1776905785794,50.87,78378.94,0.0,-0.95517,3e-05,5.87258]
[1776905790829,50.87,78381.41,0.0,-0.95509,3e-05,5.88091]
[1776905793853,50.87,78387.31,0.0,-0.95494,3e-05,5.89667]
[1776905798886,50.87,78391.1,0.0,-0.95482,3e-05,5.90905]
[1776905801906,50.87,78395.6,0.0,-0.95469,3e-05,5.92364]
[1776905806941,50.87,78395.64,0.0,-0.95469,3e-05,5.92372]
[1776905812000,50.87,78397.95,0.0,-0.95462,3e-05,5.93103]
[1776905813007,50.87,78421.25,0.0,-0.95391,3e-05,6.00687]
[1776905818045,50.87,78414.07,0.0,-0.95414,3e-05,5.9826]
[1776905823080,50.86,78415.66,0.0,-0.9541,3e-05,5.98723]
[1776905827108,50.86,78423.82,0.0,-0.95385,3e-05,6.01343]
[1776905830129,50.86,78418.5,0.0,-0.95402,3e-05,5.99558]
[1776905833151,50.86,78415.57,0.0,-0.95411,3e-05,5.9857]
[1776905838185,50.86,78413.39,0.0,-0.95418,3e-05,5.97815]
[1776905843220,50.86,78412.22,0.0,-0.95422,3e-05,5.97406]
[1776905848255,50.86,78414.34,0.0,-0.95416,3e-05,5.98072]
[1776905853293,50.86,78415.78,0.0,-0.95414,3e-05,5.98162]
[1776905858329,50.86,78414.94,0.0,-0.95417,3e-05,5.97863]
[1776905863363,50.86,78412.01,0.0,-0.95426,3e-05,5.96889]
[1776905865552,50.86,78399.53,0.0,-0.95464,3e-05,5.92821]
[1776905867392,50.86,78399.53,0.0,-0.95464,3e-05,5.92823]
[1776905872426,50.86,78407.46,0.0,-0.9544,3e-05,5.9541]
[1776905874441,50.86,78414.67,0.0,-0.95418,3e-05,5.97756]
[1776905875622,50.86,78412.65,0.0,-0.95424,3e-05,5.9709]
[1776905881489,50.85,78411.78,0.0,-0.95427,3e-05,5.96773]
[1776905886526,50.85,78410.6,0.0,-0.95431,3e-05,5.96366]
[1776905887532,50.85,78405.59,0.0,-0.95446,3e-05,5.9473]
[1776905888538,50.85,78407.4,0.0,-0.95441,3e-05,5.95318]
[1776905891559,50.85,78414.63,0.0,-0.95419,3e-05,5.97668]
[1776905894580,50.85,78419.85,0.0,-0.95403,3e-05,5.99355]
[1776905899615,50.85,78416.31,0.0,-0.95414,3e-05,5.9816]
[1776905904650,50.85,78419.06,0.0,-0.95406,3e-05,5.99029]
[1776905909686,50.85,78423.39,0.0,-0.95393,3e-05,6.0041]
[1776905914721,50.85,78422.48,0.0,-0.95399,3e-05,5.9972]
[1776905919756,50.85,78420.76,0.0,-0.95404,3e-05,5.99127]
[1776905921770,50.85,78411.26,0.0,-0.95433,3e-05,5.96015]
[1776905922777,50.85,78407.19,0.0,-0.95446,3e-05,5.94689]
[1776905924791,50.85,78416.91,0.0,-0.95416,3e-05,5.97859]
[1776905929828,50.85,78417.64,0.0,-0.95414,3e-05,5.98083]
[1776905934861,50.85,78414.94,0.0,-0.95422,3e-05,5.97185]
[1776905938889,50.85,78409.8,0.0,-0.95438,3e-05,5.95499]
[1776905941911,50.85,78404.47,0.0,-0.95454,3e-05,5.93768]
[1776905946945,50.85,78405.49,0.0,-0.95451,3e-05,5.94108]
[1776905951981,50.85,78409.49,0.0,-0.95439,3e-05,5.95414]
[1776905957015,50.85,78409.34,0.0,-0.95439,3e-05,5.95361]
[1776905958022,50.85,78414.94,0.0,-0.95422,3e-05,5.97184]
[1776905962051,50.85,78421.45,0.0,-0.95403,3e-05,5.9929]
[1776905967085,50.85,78421.5,0.0,-0.95403,3e-05,5.99278]
[1776905970114,50.85,78427.2,0.0,-0.95386,3e-05,6.01124]
[1776905975142,50.84,78422.69,0.0,-0.95402,3e-05,5.99255]
[1776905980177,50.84,78419.85,0.0,-0.95411,3e-05,5.98308]
[1776905984205,50.84,78425.07,0.0,-0.95395,3e-05,5.99998]
[1776905989239,50.84,78425.49,0.0,-0.95394,3e-05,6.00108]
[1776905994275,50.84,78431.11,0.0,-0.95378,3e-05,6.0192]
[1776905996463,50.84,78438.88,0.0,-0.95354,3e-05,6.04456]
[1776905999319,50.84,78444.4,0.0,-0.95337,3e-05,6.06235]
[1776906000326,50.84,78449.89,0.0,-0.9532,3e-05,6.08029]
[1776906001330,50.84,78454.52,0.0,-0.95306,3e-05,6.09588]
[1776906002341,50.84,78446.51,0.0,-0.95331,3e-05,6.06925]
[1776906003347,50.84,78438.67,0.0,-0.95355,3e-05,6.04328]
[1776906005361,50.84,78431.25,0.0,-0.95378,3e-05,6.01869]
[1776906006366,50.84,78416.36,0.0,-0.95424,3e-05,5.96992]
[1776906007375,50.84,78408.08,0.0,-0.95449,3e-05,5.94294]
[1776906012407,50.84,78402.9,0.0,-0.95464,3e-05,5.92619]
[1776906014421,50.84,78414.48,0.0,-0.95429,3e-05,5.9639]
[1776906019459,50.84,78413.58,0.0,-0.95432,3e-05,5.96082]
[1776906023484,50.84,78414.52,0.0,-0.95429,3e-05,5.96383]
[1776906026679,50.84,78416.38,0.0,-0.95424,3e-05,5.96983]
[1776906028527,50.84,78409.63,0.0,-0.95444,3e-05,5.94775]
[1776906029533,50.84,78408.69,0.0,-0.95447,3e-05,5.9447]
[1776906034579,50.84,78410.09,0.0,-0.95445,3e-05,5.94584]
[1776906036752,50.84,78400.72,0.0,-0.95473,3e-05,5.91545]
[1776906042628,50.84,78403.43,0.0,-0.95465,3e-05,5.92465]
[1776906046824,50.84,78397.14,0.0,-0.95484,3e-05,5.90439]
[1776906048670,50.84,78395.57,0.0,-0.95488,3e-05,5.8994]
[1776906049675,50.84,78403.08,0.0,-0.95466,3e-05,5.92383]
[1776906050688,50.84,78404.47,0.0,-0.95461,3e-05,5.92838]
[1776906053704,50.84,78414.53,0.0,-0.95431,3e-05,5.96117]
[1776906054711,50.84,78413.9,0.0,-0.95433,3e-05,5.95908]
[1776906056894,50.84,78408.63,0.0,-0.95449,3e-05,5.94184]
[1776906059747,50.84,78406.81,0.0,-0.95454,3e-05,5.93591]
[1776906061761,50.84,78413.47,0.0,-0.95434,3e-05,5.9576]
[1776906062769,50.84,78408.02,0.0,-0.95451,3e-05,5.93982]
[1776906063775,50.84,78398.41,0.0,-0.9548,3e-05,5.9086]
[1776906064785,50.84,78396.64,0.0,-0.95485,3e-05,5.90292]
[1776906069817,50.84,78396.33,0.0,-0.95486,3e-05,5.90225]
[1776906071837,50.84,78387.48,0.0,-0.95512,3e-05,5.87376]
[1776906072837,50.84,78378.25,0.0,-0.9554,3e-05,5.84411]
[1776906073844,50.84,78374.66,0.0,-0.9555,3e-05,5.83231]
[1776906078880,50.84,78375.94,0.0,-0.95547,3e-05,5.83566]
[1776906083914,50.84,78373.26,0.0,-0.95556,3e-05,5.82629]
[1776906088951,50.84,78378.79,0.0,-0.95539,3e-05,5.84503]
[1776906089958,50.84,78384.26,0.0,-0.95522,3e-05,5.86282]
[1776906090964,50.84,78384.03,0.0,-0.95523,3e-05,5.86221]
[1776906095998,50.84,78380.54,0.0,-0.95535,3e-05,5.8481]
[1776906100026,50.84,78387.95,0.0,-0.95512,3e-05,5.87255]
[1776906106069,50.85,78390.16,0.0,-0.95505,3e-05,5.88017]
[1776906107244,50.85,78394.04,0.0,-0.95494,3e-05,5.89284]
[1776906113117,50.85,78392.25,0.0,-0.95499,3e-05,5.8873]
[1776906118152,50.85,78389.67,0.0,-0.95506,3e-05,5.87921]
[1776906123187,50.85,78386.25,0.0,-0.95516,3e-05,5.86842]
[1776906127384,50.85,78381.08,0.0,-0.95531,3e-05,5.85197]
[1776906130237,50.85,78386.96,0.0,-0.95514,3e-05,5.87118]
[1776906135271,50.85,78387.79,0.0,-0.95511,3e-05,5.87404]
[1776906136279,50.85,78376.77,0.0,-0.95544,3e-05,5.8386]
[1776906137456,50.85,78368.8,0.0,-0.95567,3e-05,5.8131]
[1776906141315,50.85,78358.16,0.0,-0.95598,3e-05,5.77963]
[1776906145341,50.85,78366.59,0.0,-0.95573,3e-05,5.80738]
[1776906150376,50.86,78371.65,0.0,-0.95557,3e-05,5.82437]
[1776906155413,50.86,78364.13,0.0,-0.95581,3e-05,5.79747]
[1776906160447,50.86,78362.05,0.0,-0.95587,3e-05,5.79092]
[1776906163469,50.86,78357.79,0.0,-0.95599,3e-05,5.77751]
[1776906168505,50.86,78358.73,0.0,-0.95598,3e-05,5.77962]
[1776906173542,50.86,78358.79,0.0,-0.95597,3e-05,5.78022]
[1776906174547,50.86,78367.84,0.0,-0.9557,3e-05,5.80941]
[1776906176564,50.86,78380.92,0.0,-0.95531,3e-05,5.85179]
[1776906180591,50.86,78388.2,0.0,-0.95509,3e-05,5.87575]
[1776906185626,50.86,78387.24,0.0,-0.95511,3e-05,5.873]
[1776906190662,50.86,78388.09,0.0,-0.95508,3e-05,5.87608]
[1776906195697,50.86,78398.64,0.0,-0.95476,3e-05,5.91046]
[1776906196704,50.86,78399.64,0.0,-0.95473,3e-05,5.91369]
[1776906200731,50.86,78384.72,0.0,-0.95519,3e-05,5.86449]
[1776906201738,50.86,78379.22,0.0,-0.95536,3e-05,5.84641]
[1776906202745,50.86,78377.35,0.0,-0.95542,3e-05,5.84006]
[1776906207950,50.85,78357.98,0.0,-0.95601,3e-05,5.77635]
[1776906209795,50.85,78356.15,0.0,-0.95606,3e-05,5.77003]
[1776906213822,50.85,78328.89,0.0,-0.95689,3e-05,5.67913]
[1776906214833,50.85,78330.48,0.0,-0.95685,3e-05,5.6841]
[1776906215838,50.85,78325.17,0.0,-0.957,3e-05,5.66726]
[1776906216846,50.85,78322.96,0.0,-0.95707,3e-05,5.66025]
[1776906219865,50.85,78319.53,0.0,-0.95717,3e-05,5.64941]
[1776906224900,50.85,78314.29,0.0,-0.95732,3e-05,5.63296]
[1776906229934,50.85,78308.97,0.0,-0.95747,3e-05,5.61639]
[1776906234970,50.85,78310.26,0.0,-0.95743,3e-05,5.62068]
[1776906240016,50.85,78314.29,0.0,-0.95731,3e-05,5.63351]
[1776906242022,50.85,78325.11,0.0,-0.957,3e-05,5.66763]
[1776906243027,50.85,78322.88,0.0,-0.95706,3e-05,5.66055]
[1776906244034,50.85,78315.74,0.0,-0.95727,3e-05,5.63802]
[1776906245045,50.85,78322.67,0.0,-0.95707,3e-05,5.65986]
[1776906246049,50.85,78327.08,0.0,-0.95694,3e-05,5.67375]
[1776906250086,50.85,78320.36,0.0,-0.95714,3e-05,5.65241]
[1776906255114,50.85,78321.86,0.0,-0.9571,3e-05,5.65712]
[1776906260149,50.85,78319.8,0.0,-0.95715,3e-05,5.65064]
[1776906265188,50.85,78333.06,0.0,-0.95677,3e-05,5.69257]
[1776906266192,50.85,78335.68,0.0,-0.95669,3e-05,5.70081]
[1776906268418,50.85,78340.61,0.0,-0.95655,3e-05,5.71619]
[1776906274246,50.85,78340.84,0.0,-0.95658,3e-05,5.71296]
[1776906277270,50.85,78333.88,0.0,-0.95678,3e-05,5.6906]
[1776906278488,50.85,78329.51,0.0,-0.95691,3e-05,5.67666]
[1776906283316,50.85,78336.44,0.0,-0.95671,3e-05,5.69843]
[1776906284320,50.85,78336.99,0.0,-0.95669,3e-05,5.70009]
[1776906289356,50.85,78337.43,0.0,-0.95668,3e-05,5.70106]
[1776906291369,50.85,78329.56,0.0,-0.95692,3e-05,5.676]
[1776906292377,50.85,78328.05,0.0,-0.95696,3e-05,5.67119]
[1776906294396,50.85,78322.27,0.0,-0.95713,3e-05,5.6529]
[1776906299425,50.85,78321.29,0.0,-0.95716,3e-05,5.64982]
[1776906304460,50.85,78320.71,0.0,-0.95717,3e-05,5.648]
[1776906309495,50.85,78320.12,0.0,-0.95719,3e-05,5.64617]
[1776906314531,50.85,78323.17,0.0,-0.9571,3e-05,5.65575]
[1776906316544,50.85,78329.53,0.0,-0.95692,3e-05,5.67575]
[1776906318768,50.84,78336.65,0.0,-0.95671,3e-05,5.69818]
[1776906320574,50.84,78350.2,0.0,-0.95632,3e-05,5.741]
[1776906325609,50.84,78351.66,0.0,-0.95628,3e-05,5.7449]
[1776906330644,50.84,78353.45,0.0,-0.95624,3e-05,5.74983]
[1776906332659,50.84,78363.67,0.0,-0.95596,3e-05,5.77863]
[1776906337693,50.84,78365.55,0.0,-0.95592,3e-05,5.78361]
[1776906342732,50.83,78357.06,0.0,-0.95618,3e-05,5.75554]
[1776906347768,50.83,78358.01,0.0,-0.95616,3e-05,5.75783]
[1776906348775,50.83,78347.56,0.0,-0.95646,3e-05,5.72444]
[1776906353809,50.83,78348.53,0.0,-0.95644,3e-05,5.72699]
[1776906357838,50.83,78341.92,0.0,-0.95664,3e-05,5.70562]
[1776906359851,50.83,78341.27,0.0,-0.95666,3e-05,5.70343]
[1776906364893,50.83,78342.8,0.0,-0.95662,3e-05,5.70792]
[1776906369928,50.83,78340.66,0.0,-0.95668,3e-05,5.70079]
[1776906374964,50.82,78348.28,0.0,-0.95646,3e-05,5.72468]
[1776906375971,50.82,78351.36,0.0,-0.95637,3e-05,5.73439]
[1776906381005,50.82,78352.63,0.0,-0.95634,3e-05,5.73785]
[1776906383023,50.82,78360.41,0.0,-0.95611,3e-05,5.76243]
[1776906384026,50.82,78362.54,0.0,-0.95605,3e-05,5.76908]
[1776906387048,50.82,78353.26,0.0,-0.95633,3e-05,5.73895]
[1776906388054,50.82,78349.93,0.0,-0.95643,3e-05,5.72823]
[1776906393090,50.82,78354.43,0.0,-0.95633,3e-05,5.73858]
[1776906397120,50.82,78370.54,0.0,-0.95586,3e-05,5.7896]
[1776906398127,50.82,78373.84,0.0,-0.95576,3e-05,5.79999]
[1776906399329,50.82,78383.07,0.0,-0.95549,3e-05,5.82945]
[1776906400142,50.81,78383.07,0.0,-0.95549,3e-05,5.82921]
[1776906405177,50.81,78381.44,0.0,-0.95555,3e-05,5.82273]
[1776906407191,50.81,78397.72,0.0,-0.95507,3e-05,5.87475]
[1776906408197,50.81,78400.25,0.0,-0.955,3e-05,5.88261]
[1776906409401,50.81,78394.84,0.0,-0.95516,3e-05,5.86476]
[1776906411229,50.81,78391.79,0.0,-0.95526,3e-05,5.85426]
[1776906416258,50.8,78390.4,0.0,-0.95531,3e-05,5.8483]
[1776906421293,50.8,78394.44,0.0,-0.95521,3e-05,5.85989]
[1776906422299,50.8,78406.93,0.0,-0.95483,3e-05,5.90005]
[1776906423306,50.8,78415.8,0.0,-0.95457,3e-05,5.92895]
[1776906424316,50.8,78418.76,0.0,-0.95448,3e-05,5.93862]
[1776906425321,50.8,78432.84,0.0,-0.95405,3e-05,5.98463]
[1776906426329,50.8,78434.48,0.0,-0.954,3e-05,5.98995]
[1776906431364,50.8,78433.76,0.0,-0.95402,3e-05,5.98729]
[1776906432371,50.8,78440.68,0.0,-0.95381,3e-05,6.00994]
[1776906433378,50.8,78442.84,0.0,-0.95374,3e-05,6.01696]
[1776906436399,50.79,78448.63,0.0,-0.95357,3e-05,6.03572]
[1776906438413,50.79,78454.9,0.0,-0.95338,3e-05,6.05613]
[1776906441438,50.79,78468.64,0.0,-0.95296,3e-05,6.10087]
[1776906442443,50.79,78449.27,0.0,-0.95356,3e-05,6.03687]
[1776906443451,50.79,78432.22,0.0,-0.95408,3e-05,5.98074]
[1776906444457,50.79,78431.08,0.0,-0.95412,3e-05,5.97697]
[1776906446473,50.79,78424.17,0.0,-0.95433,3e-05,5.9543]
[1776906447478,50.79,78419.6,0.0,-0.95447,3e-05,5.93939]
[1776906449688,50.79,78417.4,0.0,-0.95453,3e-05,5.93228]
[1776906455544,50.79,78416.77,0.0,-0.95458,3e-05,5.92691]
[1776906459758,50.79,78400.63,0.0,-0.95506,3e-05,5.87469]
[1776906460570,50.79,78400.63,0.0,-0.95506,3e-05,5.87481]
[1776906465604,50.79,78401.96,0.0,-0.95503,3e-05,5.87808]
[1776906468626,50.79,78390.03,0.0,-0.9554,3e-05,5.83868]
[1776906469834,50.79,78385.16,0.0,-0.95554,3e-05,5.82276]
[1776906470642,50.79,78385.16,0.0,-0.95555,3e-05,5.82257]
[1776906472659,50.78,78393.35,0.0,-0.95531,3e-05,5.84829]
[1776906474675,50.78,78386.9,0.0,-0.9555,3e-05,5.82726]
[1776906476692,50.78,78380.31,0.0,-0.9557,3e-05,5.80563]
[1776906478701,50.78,78377.99,0.0,-0.95577,3e-05,5.79823]
[1776906482731,50.78,78372.57,0.0,-0.95594,3e-05,5.78015]
[1776906484744,50.78,78363.76,0.0,-0.9562,3e-05,5.75169]
[1776906485752,50.78,78365.14,0.0,-0.95616,3e-05,5.75599]
[1776906490788,50.78,78365.71,0.0,-0.95615,3e-05,5.75728]
[1776906495821,50.78,78366.73,0.0,-0.95613,3e-05,5.75997]
[1776906500856,50.77,78365.48,0.0,-0.95617,3e-05,5.75541]
[1776906505891,50.77,78364.92,0.0,-0.95619,3e-05,5.75308]
[1776906510925,50.77,78367.62,0.0,-0.95611,3e-05,5.76122]
[1776906515961,50.77,78365.31,0.0,-0.95621,3e-05,5.7498]
[1776906520997,50.77,78366.59,0.0,-0.95618,3e-05,5.75341]
[1776906523035,50.77,78356.41,0.0,-0.95648,3e-05,5.72079]
[1776906524018,50.77,78347.81,0.0,-0.95673,3e-05,5.69342]
[1776906525025,50.77,78368.44,0.0,-0.95613,3e-05,5.75913]
[1776906526033,50.77,78367.72,0.0,-0.95615,3e-05,5.75673]
[1776906531067,50.77,78368.82,0.0,-0.95612,3e-05,5.75973]
[1776906536102,50.76,78369.14,0.0,-0.95612,3e-05,5.76023]
[1776906541137,50.76,78366.68,0.0,-0.95619,3e-05,5.75186]
[1776906543152,50.76,78380.74,0.0,-0.95578,3e-05,5.79671]
[1776906544157,50.76,78387.49,0.0,-0.95558,3e-05,5.81824]
[1776906545166,50.76,78379.06,0.0,-0.95583,3e-05,5.79095]
[1776906546172,50.76,78380.65,0.0,-0.95579,3e-05,5.79589]
[1776906551207,50.76,78377.8,0.0,-0.95588,3e-05,5.78587]
[1776906553222,50.76,78370.57,0.0,-0.9561,3e-05,5.76239]
[1776906554229,50.76,78362.57,0.0,-0.95633,3e-05,5.73671]
[1776906555236,50.76,78361.14,0.0,-0.95638,3e-05,5.73207]
[1776906560463,50.75,78359.08,0.0,-0.95644,3e-05,5.72507]
[1776906564298,50.75,78360.78,0.0,-0.95639,3e-05,5.73028]
[1776906565305,50.75,78363.15,0.0,-0.95632,3e-05,5.73778]
[1776906570533,50.75,78364.31,0.0,-0.95629,3e-05,5.74108]
[1776906576383,50.75,78364.56,0.0,-0.95632,3e-05,5.73795]
[1776906577392,50.75,78359.01,0.0,-0.95648,3e-05,5.72019]
[1776906578399,50.75,78359.18,0.0,-0.95647,3e-05,5.7207]
[1776906583431,50.75,78359.9,0.0,-0.95645,3e-05,5.7228]
[1776906588466,50.75,78363.55,0.0,-0.95635,3e-05,5.73424]
[1776906590673,50.75,78369.42,0.0,-0.95618,3e-05,5.75289]
[1776906592495,50.75,78368.8,0.0,-0.9562,3e-05,5.75077]
[1776906597529,50.75,78371.27,0.0,-0.95613,3e-05,5.75825]
[1776906602564,50.75,78371.67,0.0,-0.95612,3e-05,5.7591]
[1776906607600,50.75,78371.11,0.0,-0.95614,3e-05,5.75687]
[1776906610813,50.74,78365.51,0.0,-0.95631,3e-05,5.73874]
[1776906612635,50.74,78363.25,0.0,-0.95638,3e-05,5.7314]
[1776906616662,50.74,78361.92,0.0,-0.95642,3e-05,5.72703]
[1776906620883,50.74,78371.13,0.0,-0.95615,3e-05,5.75631]
[1776906623712,50.74,78374.15,0.0,-0.95606,3e-05,5.76578]
[1776906625726,50.74,78378.88,0.0,-0.95592,3e-05,5.78075]
[1776906630953,50.74,78370.76,0.0,-0.95617,3e-05,5.75424]
[1776906632776,50.74,78369.56,0.0,-0.95623,3e-05,5.74678]
[1776906633782,50.74,78362.45,0.0,-0.95644,3e-05,5.72405]
[1776906634791,50.74,78365.52,0.0,-0.95635,3e-05,5.73382]
[1776906636805,50.74,78369.17,0.0,-0.95624,3e-05,5.7454]
[1776906641024,50.74,78379.89,0.0,-0.95592,3e-05,5.77951]
[1776906642847,50.74,78383.35,0.0,-0.95582,3e-05,5.79042]
[1776906647882,50.74,78379.18,0.0,-0.95595,3e-05,5.77643]
[1776906651096,50.74,78368.41,0.0,-0.95627,3e-05,5.74163]
[1776906652917,50.74,78371.15,0.0,-0.9562,3e-05,5.75023]
[1776906655940,50.73,78366.13,0.0,-0.95635,3e-05,5.73395]
[1776906657954,50.73,78357.11,0.0,-0.95661,3e-05,5.70509]
[1776906658960,50.73,78344.12,0.0,-0.95699,3e-05,5.66386]
[1776906659967,50.73,78338.76,0.0,-0.95715,3e-05,5.64695]
[1776906661167,50.73,78344.68,0.0,-0.95697,3e-05,5.66579]
[1776906663998,50.74,78333.92,0.0,-0.95728,3e-05,5.63188]
[1776906665002,50.74,78331.54,0.0,-0.95735,3e-05,5.62446]
[1776906670040,50.74,78325.42,0.0,-0.95752,3e-05,5.60565]
[1776906672060,50.74,78309.9,0.0,-0.95797,3e-05,5.55742]
[1776906675079,50.74,78303.77,0.0,-0.95814,3e-05,5.53868]
[1776906678095,50.74,78297.18,0.0,-0.95832,3e-05,5.5188]
[1776906679103,50.74,78290.54,0.0,-0.9585,3e-05,5.4984]
[1776906680110,50.74,78296.98,0.0,-0.95832,3e-05,5.51868]
[1776906681116,50.74,78297.69,0.0,-0.9583,3e-05,5.52111]
[1776906686152,50.75,78295.21,0.0,-0.95835,3e-05,5.51474]
[1776906689173,50.75,78287.63,0.0,-0.95856,3e-05,5.49191]
[1776906690181,50.75,78285.18,0.0,-0.95863,3e-05,5.48406]
[1776906691194,50.75,78279.47,0.0,-0.95882,3e-05,5.46299]
[1776906692194,50.75,78262.24,0.0,-0.9593,3e-05,5.40946]
[1776906693210,50.75,78253.74,0.0,-0.95954,3e-05,5.38327]
[1776906694209,50.75,78255.34,0.0,-0.9595,3e-05,5.38808]
[1776906697230,50.75,78257.96,0.0,-0.95943,3e-05,5.39578]
[1776906699244,50.74,78252.83,0.0,-0.95957,3e-05,5.37987]
[1776906703275,50.74,78251.3,0.0,-0.95962,3e-05,5.37486]
[1776906704279,50.74,78256.54,0.0,-0.95947,3e-05,5.39083]
[1776906705285,50.74,78257.47,0.0,-0.95945,3e-05,5.39358]
[1776906710320,50.74,78253.57,0.0,-0.95956,3e-05,5.38117]
[1776906715355,50.74,78259.19,0.0,-0.95941,3e-05,5.39803]
[1776906720398,50.74,78262.75,0.0,-0.95931,3e-05,5.40851]
[1776906721593,50.74,78284.45,0.0,-0.95871,3e-05,5.47529]
[1776906723413,50.74,78282.15,0.0,-0.95876,3e-05,5.46888]
[1776906725426,50.74,78278.56,0.0,-0.95886,3e-05,5.45844]
[1776906727440,50.75,78284.47,0.0,-0.95869,3e-05,5.4774]
[1776906729464,50.75,78289.05,0.0,-0.95855,3e-05,5.4922]
[1776906731663,50.75,78299.8,0.0,-0.95824,3e-05,5.52617]
[1776906732475,50.75,78299.8,0.0,-0.95824,3e-05,5.52641]
[1776906737510,50.75,78294.25,0.0,-0.95839,3e-05,5.51028]
[1776906740532,50.76,78288.78,0.0,-0.95853,3e-05,5.49402]
[1776906741733,50.76,78275.81,0.0,-0.9589,3e-05,5.45416]
[1776906742545,50.76,78275.81,0.0,-0.9589,3e-05,5.45395]
[1776906745566,50.75,78280.97,0.0,-0.95876,3e-05,5.46928]
[1776906750601,50.75,78285.26,0.0,-0.95865,3e-05,5.48145]
[1776906755636,50.75,78278.26,0.0,-0.95887,3e-05,5.45685]
[1776906757651,50.75,78276.64,0.0,-0.95892,3e-05,5.45148]
[1776906762685,50.75,78276.05,0.0,-0.95894,3e-05,5.44879]
[1776906767721,50.75,78276.92,0.0,-0.95892,3e-05,5.45061]
[1776906771964,50.74,78270.75,0.0,-0.9591,3e-05,5.43091]
[1776906777793,50.74,78268.68,0.0,-0.95917,3e-05,5.4237]
[1776906782033,50.74,78262.67,0.0,-0.95934,3e-05,5.40476]
[1776906783841,50.74,78256.34,0.0,-0.95952,3e-05,5.38517]
[1776906784850,50.74,78254.99,0.0,-0.95956,3e-05,5.38098]
[1776906787874,50.74,78264.19,0.0,-0.9593,3e-05,5.4089]
[1776906790895,50.74,78274.93,0.0,-0.959,3e-05,5.44211]
[1776906794924,50.74,78281.93,0.0,-0.95879,3e-05,5.46516]
[1776906799958,50.75,78282.82,0.0,-0.95875,3e-05,5.46928]
[1776906804993,50.75,78284.93,0.0,-0.95868,3e-05,5.47787]
[1776906808016,50.76,78279.36,0.0,-0.95882,3e-05,5.4617]
[1776906813052,50.76,78278.44,0.0,-0.95886,3e-05,5.45698]
[1776906815065,50.76,78271.36,0.0,-0.95905,3e-05,5.43529]
[1776906819093,50.76,78265.39,0.0,-0.95922,3e-05,5.41661]
[1776906821108,50.76,78270.88,0.0,-0.95907,3e-05,5.43333]
[1776906822317,50.76,78271.8,0.0,-0.95905,3e-05,5.43606]
[1776906825135,50.76,78264.52,0.0,-0.95925,3e-05,5.41334]
[1776906827149,50.76,78262.2,0.0,-0.95932,3e-05,5.40607]
[1776906832387,50.76,78259.61,0.0,-0.95939,3e-05,5.3978]
[1776906838227,50.76,78255.83,0.0,-0.95949,3e-05,5.38739]
[1776906843265,50.76,78255.17,0.0,-0.95951,3e-05,5.38512]
[1776906848297,50.76,78255.5,0.0,-0.9595,3e-05,5.38586]
[1776906853331,50.76,78253.45,0.0,-0.95956,3e-05,5.37932]
[1776906857361,50.76,78248.36,0.0,-0.9597,3e-05,5.36358]
[1776906860382,50.76,78253.7,0.0,-0.95956,3e-05,5.3798]
[1776906862396,50.76,78253.72,0.0,-0.95956,3e-05,5.37974]
[1776906867431,50.76,78252.58,0.0,-0.95959,3e-05,5.37598]
[1776906872669,50.76,78263.51,0.0,-0.95931,3e-05,5.40623]
[1776906874491,50.76,78271.81,0.0,-0.95908,3e-05,5.43174]
[1776906875498,50.76,78272.69,0.0,-0.95905,3e-05,5.43525]
[1776906880534,50.76,78268.9,0.0,-0.95914,3e-05,5.42548]
[1776906882739,50.77,78274.1,0.0,-0.95898,3e-05,5.44227]
[1776906888590,50.77,78274.54,0.0,-0.95897,3e-05,5.44428]
[1776906891611,50.77,78268.7,0.0,-0.95913,3e-05,5.42585]
[1776906892810,50.77,78274.34,0.0,-0.95898,3e-05,5.44309]
[1776906893624,50.77,78274.34,0.0,-0.95898,3e-05,5.44282]
[1776906898662,50.76,78276.7,0.0,-0.95892,3e-05,5.44945]
[1776906900674,50.76,78282.17,0.0,-0.95877,3e-05,5.46584]
[1776906904702,50.76,78275.88,0.0,-0.95895,3e-05,5.44571]
[1776906909738,50.76,78279.67,0.0,-0.95885,3e-05,5.45674]
[1776906914771,50.76,78284.96,0.0,-0.95871,3e-05,5.47197]
[1776906919808,50.75,78288.72,0.0,-0.95862,3e-05,5.48274]
[1776906923020,50.75,78283.37,0.0,-0.95877,3e-05,5.46556]
[1776906924843,50.75,78280.96,0.0,-0.95885,3e-05,5.45758]
[1776906926856,50.75,78273.85,0.0,-0.95905,3e-05,5.43537]
[1776906931891,50.75,78275.11,0.0,-0.95904,3e-05,5.43521]
[1776906936926,50.74,78272.54,0.0,-0.95912,3e-05,5.42681]
[1776906939947,50.74,78278.71,0.0,-0.95895,3e-05,5.44548]
[1776906940954,50.74,78283.39,0.0,-0.95882,3e-05,5.45962]
[1776906943161,50.74,78276.37,0.0,-0.95902,3e-05,5.43766]
[1776906948004,50.74,78274.03,0.0,-0.95909,3e-05,5.42995]
[1776906953231,50.74,78277.65,0.0,-0.95899,3e-05,5.44049]
[1776906959081,50.74,78277.07,0.0,-0.95902,3e-05,5.43779]
[1776906964116,50.73,78274.73,0.0,-0.95909,3e-05,5.43007]
[1776906968144,50.73,78272.05,0.0,-0.95917,3e-05,5.42097]
[1776906973372,50.73,78274.26,0.0,-0.95912,3e-05,5.42696]
[1776906977214,50.73,78263.95,0.0,-0.95941,3e-05,5.39479]
[1776906978219,50.73,78255.79,0.0,-0.95964,3e-05,5.36969]
[1776906981240,50.73,78250.28,0.0,-0.95979,3e-05,5.35271]
[1776906985269,50.73,78225.97,0.0,-0.96046,3e-05,5.2788]
[1776906986275,50.73,78210.19,0.0,-0.96088,3e-05,5.23137]
[1776906987283,50.73,78198.92,0.0,-0.96119,3e-05,5.19776]
[1776906989301,50.73,78193.19,0.0,-0.96134,3e-05,5.18104]
[1776906993518,50.73,78205.08,0.0,-0.96103,3e-05,5.21405]
[1776906999368,50.73,78207.68,0.0,-0.96096,3e-05,5.2226]
[1776907002387,50.74,78191.74,0.0,-0.96138,3e-05,5.17557]
[1776907004402,50.74,78196.42,0.0,-0.96125,3e-05,5.18994]
[1776907009440,50.74,78199.66,0.0,-0.96116,3e-05,5.20036]
[1776907014476,50.74,78203.85,0.0,-0.96103,3e-05,5.21377]
[1776907019510,50.74,78209.75,0.0,-0.96087,3e-05,5.23222]
[1776907021523,50.74,78221.57,0.0,-0.96055,3e-05,5.26805]
[1776907023538,50.75,78224.51,0.0,-0.96047,3e-05,5.27708]
[1776907024545,50.75,78216.88,0.0,-0.96067,3e-05,5.25413]
[1776907026559,50.75,78222.24,0.0,-0.96053,3e-05,5.27043]
[1776907028572,50.75,78221.07,0.0,-0.96056,3e-05,5.26704]
[1776907029581,50.75,78215.49,0.0,-0.96071,3e-05,5.25029]
[1776907032603,50.75,78214.61,0.0,-0.96073,3e-05,5.2479]
[1776907037636,50.75,78211.86,0.0,-0.9608,3e-05,5.24008]
[1776907039650,50.75,78204.66,0.0,-0.96099,3e-05,5.21877]
[1776907041665,50.75,78201.52,0.0,-0.96107,3e-05,5.20949]
[1776907046699,50.75,78198.59,0.0,-0.96114,3e-05,5.20163]
[1776907051735,50.75,78199.91,0.0,-0.96112,3e-05,5.20292]
[1776907052742,50.76,78187.44,0.0,-0.96146,3e-05,5.16602]
[1776907053940,50.76,78184.41,0.0,-0.96153,3e-05,5.15747]
[1776907055762,50.76,78182.49,0.0,-0.96158,3e-05,5.15202]
[1776907060797,50.76,78178.95,0.0,-0.96166,3e-05,5.14287]
[1776907064011,50.76,78172.14,0.0,-0.96183,3e-05,5.12351]
[1776907067847,50.77,78167.05,0.0,-0.96196,3e-05,5.1096]
[1776907072882,50.77,78176.34,0.0,-0.9617,3e-05,5.13885]
[1776907077917,50.78,78180.91,0.0,-0.96157,3e-05,5.15331]
[1776907082955,50.78,78181.32,0.0,-0.96154,3e-05,5.15585]
[1776907087987,50.78,78175.9,0.0,-0.96168,3e-05,5.14069]
[1776907093027,50.79,78168.15,0.0,-0.96187,3e-05,5.11898]
[1776907095043,50.79,78164.37,0.0,-0.96197,3e-05,5.10824]
[1776907100073,50.79,78163.05,0.0,-0.96201,3e-05,5.10397]
[1776907105107,50.79,78162.49,0.0,-0.96203,3e-05,5.10181]
[1776907107121,50.79,78155.14,0.0,-0.96222,3e-05,5.07995]
[1776907108128,50.79,78153.25,0.0,-0.96227,3e-05,5.07433]
[1776907111149,50.78,78162.84,0.0,-0.96205,3e-05,5.09902]
[1776907116184,50.78,78163.26,0.0,-0.96204,3e-05,5.09982]
[1776907121220,50.78,78164.54,0.0,-0.96201,3e-05,5.10296]
[1776907124437,50.78,78157.51,0.0,-0.9622,3e-05,5.08205]
[1776907127264,50.78,78154.27,0.0,-0.96228,3e-05,5.0723]
[1776907132298,50.78,78153.49,0.0,-0.96231,3e-05,5.06972]
[1776907137334,50.78,78152.97,0.0,-0.96232,3e-05,5.06801]
[1776907142369,50.78,78152.83,0.0,-0.96233,3e-05,5.06739]
[1776907147407,50.78,78159.03,0.0,-0.96217,3e-05,5.08534]
[1776907152442,50.78,78161.54,0.0,-0.9621,3e-05,5.09247]
[1776907157479,50.77,78157.83,0.0,-0.96221,3e-05,5.08121]
[1776907162517,50.77,78157.98,0.0,-0.9622,3e-05,5.08136]
[1776907167552,50.77,78158.11,0.0,-0.9622,3e-05,5.08156]
[1776907172588,50.77,78154.69,0.0,-0.96232,3e-05,5.06809]
[1776907177623,50.77,78156.88,0.0,-0.96226,3e-05,5.0744]
[1776907179639,50.77,78162.29,0.0,-0.96212,3e-05,5.09024]
[1776907184672,50.77,78162.39,0.0,-0.96212,3e-05,5.09024]
[1776907189709,50.77,78162.79,0.0,-0.96211,3e-05,5.09114]
[1776907191722,50.77,78157.42,0.0,-0.96225,3e-05,5.07521]
[1776907193736,50.77,78152.83,0.0,-0.96237,3e-05,5.06165]
[1776907197764,50.77,78150.96,0.0,-0.96242,3e-05,5.05612]
[1776907202815,50.77,78130.08,0.0,-0.96297,3e-05,4.99506]
[1776907203811,50.77,78115.5,0.0,-0.96334,3e-05,4.95282]
[1776907205027,50.77,78113.02,0.0,-0.96341,3e-05,4.94522]
[1776907210858,50.76,78116.67,0.0,-0.96334,3e-05,4.95322]
[1776907215096,50.76,78111.24,0.0,-0.96348,3e-05,4.93652]
[1776907217910,50.75,78107.36,0.0,-0.96359,3e-05,4.92451]
[1776907220930,50.75,78116.09,0.0,-0.96338,3e-05,4.94852]
[1776907225962,50.74,78112.19,0.0,-0.9635,3e-05,4.93509]
[1776907227977,50.74,78108.97,0.0,-0.96359,3e-05,4.925]
[1776907229991,50.74,78114.58,0.0,-0.96345,3e-05,4.94043]
[1776907230998,50.74,78116.42,0.0,-0.96343,3e-05,4.94211]
[1776907236034,50.74,78119.91,0.0,-0.96333,3e-05,4.95305]
[1776907241071,50.74,78120.97,0.0,-0.9633,3e-05,4.95707]
[1776907245306,50.75,78137.28,0.0,-0.96287,3e-05,5.00505]
[1776907247110,50.75,78143.41,0.0,-0.96271,3e-05,5.02303]
[1776907248130,50.75,78148.77,0.0,-0.96257,3e-05,5.03877]
[1776907249127,50.75,78150.61,0.0,-0.96252,3e-05,5.04418]
[1776907250138,50.75,78158.78,0.0,-0.96231,3e-05,5.06816]
[1776907251141,50.75,78165.99,0.0,-0.96212,3e-05,5.0894]
[1776907252148,50.75,78168.64,0.0,-0.96205,3e-05,5.09709]
[1776907257183,50.74,78165.72,0.0,-0.96213,3e-05,5.08813]
[1776907258189,50.74,78160.54,0.0,-0.96227,3e-05,5.0728]
[1776907259197,50.74,78159.17,0.0,-0.96231,3e-05,5.06872]
[1776907263225,50.74,78154.07,0.0,-0.96244,3e-05,5.0536]
[1776907268261,50.74,78152.59,0.0,-0.96248,3e-05,5.04922]
[1776907269269,50.74,78159.07,0.0,-0.96231,3e-05,5.06826]
[1776907270275,50.74,78163.4,0.0,-0.9622,3e-05,5.08097]
[1776907274304,50.74,78165.56,0.0,-0.96214,3e-05,5.08708]
[1776907279338,50.74,78163.62,0.0,-0.9622,3e-05,5.08105]
[1776907284373,50.74,78164.14,0.0,-0.96219,3e-05,5.08227]
[1776907289408,50.74,78170.09,0.0,-0.96203,3e-05,5.09939]
[1776907294446,50.74,78169.06,0.0,-0.96209,3e-05,5.09274]
[1776907296458,50.74,78171.84,0.0,-0.96201,3e-05,5.10075]
[1776907298474,50.74,78180.49,0.0,-0.96179,3e-05,5.12613]
[1776907299478,50.74,78182.12,0.0,-0.96175,3e-05,5.13067]
[1776907300486,50.74,78191.38,0.0,-0.9615,3e-05,5.1582]
[1776907301492,50.74,78194.72,0.0,-0.96141,3e-05,5.16795]
[1776907305731,50.73,78186.92,0.0,-0.96163,3e-05,5.14391]
[1776907306528,50.73,78186.92,0.0,-0.96163,3e-05,5.14373]
[1776907311563,50.73,78185.71,0.0,-0.96167,3e-05,5.13936]
[1776907316597,50.73,78190.14,0.0,-0.96156,3e-05,5.15167]
[1776907317606,50.73,78184.42,0.0,-0.96171,3e-05,5.13467]
[1776907318612,50.73,78184.06,0.0,-0.96172,3e-05,5.13349]
[1776907321634,50.73,78175.3,0.0,-0.96196,3e-05,5.10722]
[1776907322639,50.73,78167.72,0.0,-0.96216,3e-05,5.08472]
[1776907327674,50.73,78164.35,0.0,-0.96225,3e-05,5.07469]
[1776907328688,50.73,78154.17,0.0,-0.96251,3e-05,5.04474]
[1776907329697,50.73,78151.93,0.0,-0.96257,3e-05,5.03822]
[1776907331708,50.73,78141.84,0.0,-0.96283,3e-05,5.00882]
[1776907332716,50.72,78133.51,0.0,-0.96305,3e-05,4.98407]
[1776907337752,50.72,78128.7,0.0,-0.96319,3e-05,4.96822]
[1776907342790,50.72,78132.0,0.0,-0.96312,3e-05,4.97673]
[1776907346857,50.72,78124.72,0.0,-0.9633,3e-05,4.95627]
[1776907349872,50.72,78129.79,0.0,-0.96317,3e-05,4.97129]
[1776907354907,50.72,78125.02,0.0,-0.9633,3e-05,4.95512]
[1776907357928,50.72,78113.6,0.0,-0.96359,3e-05,4.92243]
[1776907359942,50.72,78116.26,0.0,-0.96353,3e-05,4.92935]
[1776907364977,50.71,78119.5,0.0,-0.96347,3e-05,4.93692]
[1776907370013,50.72,78120.4,0.0,-0.96343,3e-05,4.94069]
[1776907376361,50.72,78117.33,0.0,-0.96349,3e-05,4.93347]
[1776907382098,50.73,78113.4,0.0,-0.96358,3e-05,4.92351]
[1776907387134,50.72,78117.72,0.0,-0.96348,3e-05,4.93483]
[1776907388140,50.72,78125.37,0.0,-0.96329,3e-05,4.95719]
[1776907389147,50.73,78124.0,0.0,-0.96332,3e-05,4.95339]
[1776907394183,50.73,78121.38,0.0,-0.96338,3e-05,4.94677]
[1776907396501,50.73,78126.38,0.0,-0.96325,3e-05,4.96165]
[1776907402238,50.73,78122.43,0.0,-0.96334,3e-05,4.9513]
[1776907407273,50.74,78125.9,0.0,-0.96324,3e-05,4.96236]
[1776907410295,50.74,78120.85,0.0,-0.96336,3e-05,4.94833]
[1776907415332,50.74,78118.07,0.0,-0.96346,3e-05,4.93702]
[1776907417346,50.73,78118.11,0.0,-0.96346,3e-05,4.93615]
[1776907422381,50.73,78119.64,0.0,-0.96344,3e-05,4.93928]
[1776907427415,50.73,78121.7,0.0,-0.9634,3e-05,4.94366]
[1776907432449,50.72,78120.88,0.0,-0.96343,3e-05,4.93975]
[1776907437485,50.72,78120.17,0.0,-0.96346,3e-05,4.93623]
[1776907442520,50.71,78123.57,0.0,-0.96339,3e-05,4.94461]
[1776907446852,50.71,78129.54,0.0,-0.96325,3e-05,4.96072]
[1776907449569,50.71,78131.25,0.0,-0.96321,3e-05,4.96474]
[1776907451583,50.7,78123.18,0.0,-0.96343,3e-05,4.94072]
[1776907453597,50.7,78121.93,0.0,-0.96346,3e-05,4.93655]
[1776907458632,50.7,78121.77,0.0,-0.96348,3e-05,4.93471]
[1776907459639,50.7,78113.53,0.0,-0.96369,3e-05,4.91065]
[1776907460647,50.7,78113.49,0.0,-0.9637,3e-05,4.9103]
[1776907465681,50.69,78106.57,0.0,-0.96388,3e-05,4.88921]
[1776907470716,50.69,78106.05,0.0,-0.9639,3e-05,4.88663]
[1776907471723,50.69,78099.12,0.0,-0.9641,3e-05,4.8633]
[1776907472731,50.69,78096.87,0.0,-0.96416,3e-05,4.85665]
[1776907477062,50.68,78090.18,0.0,-0.96434,3e-05,4.83676]
[1776907480786,50.68,78083.69,0.0,-0.96451,3e-05,4.81755]
[1776907482800,50.68,78081.7,0.0,-0.96456,2e-05,4.81158]
[1776907484816,50.68,78074.18,0.0,-0.96475,2e-05,4.78982]
[1776907489856,50.68,78075.6,0.0,-0.96472,2e-05,4.79342]
[1776907494888,50.68,78073.41,0.0,-0.96478,2e-05,4.78657]
[1776907499923,50.67,78072.79,0.0,-0.9648,2e-05,4.78413]
[1776907504962,50.67,78071.84,0.0,-0.96483,2e-05,4.78075]
[1776907510001,50.67,78078.43,0.0,-0.96468,2e-05,4.79855]
[1776907515047,50.67,78091.52,0.0,-0.96435,3e-05,4.83508]
[1776907516047,50.67,78095.4,0.0,-0.96425,3e-05,4.8465]
[1776907518058,50.67,78100.61,0.0,-0.96412,3e-05,4.86205]
[1776907523094,50.67,78103.09,0.0,-0.96404,3e-05,4.87064]
[1776907528130,50.68,78103.96,0.0,-0.96401,3e-05,4.87459]
[1776907533173,50.68,78106.75,0.0,-0.96394,3e-05,4.88109]
[1776907538200,50.69,78110.22,0.0,-0.96384,3e-05,4.89216]
[1776907543235,50.69,78111.93,0.0,-0.96379,3e-05,4.89863]
[1776907548271,50.7,78112.43,0.0,-0.96376,3e-05,4.90132]
[1776907553305,50.7,78112.59,0.0,-0.96375,3e-05,4.90298]
[1776907558342,50.7,78111.64,0.0,-0.96377,3e-05,4.90093]
[1776907563380,50.7,78112.74,0.0,-0.96375,3e-05,4.90257]
[1776907564382,50.7,78118.15,0.0,-0.96362,3e-05,4.91787]
[1776907566397,50.7,78123.58,0.0,-0.96348,3e-05,4.9335]
[1776907567696,50.7,78116.56,0.0,-0.96366,3e-05,4.91289]
[1776907568412,50.7,78116.56,0.0,-0.96366,3e-05,4.91259]
[1776907570428,50.69,78127.14,0.0,-0.96339,3e-05,4.94315]
[1776907572438,50.7,78128.41,0.0,-0.96336,3e-05,4.94732]
[1776907576467,50.7,78135.15,0.0,-0.96317,3e-05,4.96783]
[1776907577766,50.7,78155.12,0.0,-0.96265,3e-05,5.02629]
[1776907578481,50.7,78155.12,0.0,-0.96265,3e-05,5.02643]
[1776907579489,50.7,78158.25,0.0,-0.96257,3e-05,5.03571]
[1776907581502,50.7,78160.22,0.0,-0.96252,3e-05,5.04165]
[1776907586537,50.7,78165.13,0.0,-0.96239,3e-05,5.05644]
[1776907587836,50.7,78176.88,0.0,-0.96208,3e-05,5.09112]
[1776907589558,50.7,78179.53,0.0,-0.96201,3e-05,5.09896]
[1776907591574,50.7,78173.78,0.0,-0.96218,3e-05,5.07863]
[1776907592581,50.7,78177.03,0.0,-0.9621,3e-05,5.0882]
[1776907595601,50.7,78191.11,0.0,-0.96172,3e-05,5.12981]
[1776907596609,50.7,78195.96,0.0,-0.9616,3e-05,5.14412]
[1776907597907,50.7,78193.15,0.0,-0.96167,3e-05,5.13564]
[1776907600636,50.7,78191.04,0.0,-0.96173,3e-05,5.12904]
[1776907603659,50.7,78213.13,0.0,-0.96114,3e-05,5.19462]
[1776907604666,50.7,78218.64,0.0,-0.961,3e-05,5.21094]
[1776907606678,50.7,78221.34,0.0,-0.96093,3e-05,5.21859]
[1776907609699,50.7,78210.44,0.0,-0.96122,3e-05,5.18599]
[1776907610707,50.7,78208.67,0.0,-0.96127,3e-05,5.1809]
[1776907614736,50.7,78203.59,0.0,-0.96139,3e-05,5.16657]
[1776907618765,50.7,78201.9,0.0,-0.96144,3e-05,5.16176]
[1776907623799,50.7,78208.51,0.0,-0.96127,3e-05,5.18088]
[1776907624805,50.7,78214.7,0.0,-0.9611,3e-05,5.19925]
[1776907625812,50.7,78215.87,0.0,-0.96107,3e-05,5.20257]
[1776907626818,50.7,78209.76,0.0,-0.96124,3e-05,5.18408]
[1776907628121,50.7,78208.97,0.0,-0.96126,3e-05,5.18155]
[1776907633868,50.69,78210.06,0.0,-0.96124,3e-05,5.1838]
[1776907638194,50.69,78203.93,0.0,-0.96141,3e-05,5.16483]
[1776907639910,50.69,78211.97,0.0,-0.9612,3e-05,5.18858]
[1776907640921,50.69,78213.79,0.0,-0.96115,3e-05,5.19385]
[1776907641925,50.69,78222.7,0.0,-0.96091,3e-05,5.22039]
[1776907642931,50.69,78232.84,0.0,-0.96064,3e-05,5.25041]
[1776907643938,50.69,78240.75,0.0,-0.96043,3e-05,5.27431]
[1776907644945,50.69,78241.79,0.0,-0.9604,3e-05,5.27713]
[1776907648264,50.68,78245.86,0.0,-0.9603,3e-05,5.28843]
[1776907649980,50.68,78238.41,0.0,-0.96051,3e-05,5.26516]
[1776907650989,50.68,78237.12,0.0,-0.96055,3e-05,5.26094]
[1776907656022,50.68,78238.2,0.0,-0.96056,3e-05,5.25929]
[1776907661057,50.67,78238.4,0.0,-0.96057,3e-05,5.25833]
[1776907666093,50.67,78238.59,0.0,-0.96057,3e-05,5.25734]
[1776907669114,50.66,78243.74,0.0,-0.96044,3e-05,5.27197]
[1776907674151,50.66,78245.87,0.0,-0.9604,3e-05,5.27673]
[1776907676170,50.66,78257.91,0.0,-0.96008,3e-05,5.31216]
[1776907677181,50.65,78268.47,0.0,-0.95979,3e-05,5.34389]
[1776907678181,50.65,78274.42,0.0,-0.95963,3e-05,5.3616]
[1776907683217,50.65,78273.58,0.0,-0.95967,3e-05,5.3571]
[1776907687244,50.64,78263.88,0.0,-0.95996,3e-05,5.32558]
[1776907688254,50.64,78255.32,0.0,-0.9602,3e-05,5.2991]
[1776907689258,50.64,78254.6,0.0,-0.96022,3e-05,5.29654]
[1776907694293,50.63,78253.63,0.0,-0.96027,3e-05,5.29176]
[1776907699328,50.63,78252.65,0.0,-0.96031,3e-05,5.28707]
[1776907704364,50.62,78247.74,0.0,-0.96046,3e-05,5.27027]
[1776907709399,50.62,78245.4,0.0,-0.96054,3e-05,5.26205]
[1776907711414,50.62,78237.23,0.0,-0.96079,3e-05,5.23323]
[1776907715440,50.61,78223.94,0.0,-0.96116,3e-05,5.19234]
[1776907717456,50.61,78218.42,0.0,-0.96131,3e-05,5.17563]
[1776907718759,50.61,78224.95,0.0,-0.96113,3e-05,5.19505]
[1776907720477,50.61,78223.24,0.0,-0.96118,3e-05,5.18944]
[1776907725512,50.61,78222.01,0.0,-0.96122,3e-05,5.18494]
[1776907727525,50.61,78205.6,0.0,-0.96167,3e-05,5.1356]
[1776907728829,50.61,78199.62,0.0,-0.96183,3e-05,5.11773]
[1776907730547,50.61,78199.58,0.0,-0.96183,3e-05,5.11749]
[1776907735581,50.61,78197.96,0.0,-0.96187,3e-05,5.11239]
[1776907738602,50.61,78193.94,0.0,-0.96198,3e-05,5.10033]
[1776907741623,50.61,78186.99,0.0,-0.96217,3e-05,5.07966]
[1776907742631,50.61,78185.47,0.0,-0.96221,3e-05,5.07517]
[1776907746659,50.61,78175.58,0.0,-0.96247,3e-05,5.04602]
[1776907747666,50.61,78172.74,0.0,-0.96254,3e-05,5.03772]
[1776907752701,50.61,78168.9,0.0,-0.96264,3e-05,5.02674]
[1776907754714,50.61,78163.51,0.0,-0.96278,3e-05,5.0111]
[1776907759041,50.61,78153.63,0.0,-0.96303,3e-05,4.98259]
[1776907760758,50.61,78149.96,0.0,-0.96313,3e-05,4.97153]
[1776907761765,50.61,78144.06,0.0,-0.96328,3e-05,4.95392]
[1776907762771,50.6,78147.46,0.0,-0.9632,3e-05,4.9634]
[1776907764786,50.6,78149.7,0.0,-0.96315,3e-05,4.96906]
[1776907769821,50.6,78150.33,0.0,-0.96313,3e-05,4.97107]
[1776907774856,50.6,78150.27,0.0,-0.96315,3e-05,4.96839]
[1776907779181,50.61,78157.82,0.0,-0.96295,3e-05,4.99098]
[1776907779890,50.61,78157.82,0.0,-0.96295,3e-05,4.99108]
[1776907784926,50.61,78156.8,0.0,-0.96297,3e-05,4.98866]
[1776907789251,50.61,78149.19,0.0,-0.96316,3e-05,4.96693]
[1776907791977,50.61,78143.06,0.0,-0.96332,3e-05,4.94952]
[1776907792982,50.61,78142.67,0.0,-0.96333,3e-05,4.94856]
[1776907798027,50.61,78094.23,0.0,-0.96455,3e-05,4.80992]
[1776907800063,50.61,78089.47,0.0,-0.96467,2e-05,4.79604]
[1776907803068,50.61,78077.16,0.0,-0.96498,2e-05,4.76069]
[1776907804075,50.61,78071.27,0.0,-0.96513,2e-05,4.74396]
[1776907809412,50.61,78071.9,0.0,-0.96512,2e-05,4.74532]
[1776907812133,50.61,78084.32,0.0,-0.96481,2e-05,4.7801]
[1776907816170,50.61,78089.95,0.0,-0.96468,2e-05,4.79541]
[1776907821197,50.61,78087.6,0.0,-0.96472,2e-05,4.79018]
[1776907823211,50.61,78071.94,0.0,-0.96511,2e-05,4.74559]
[1776907825226,50.61,78066.1,0.0,-0.96526,2e-05,4.72897]
[1776907830266,50.61,78069.59,0.0,-0.96518,2e-05,4.7384]
[1776907832275,50.61,78081.61,0.0,-0.9649,2e-05,4.76895]
[1776907833286,50.61,78088.11,0.0,-0.96474,2e-05,4.78721]
[1776907834287,50.61,78100.66,0.0,-0.96443,3e-05,4.8233]
[1776907835295,50.61,78109.59,0.0,-0.9642,3e-05,4.84916]
[1776907836301,50.61,78115.64,0.0,-0.96404,3e-05,4.8668]
[1776907839623,50.61,78124.6,0.0,-0.96381,3e-05,4.89342]
[1776907845367,50.62,78124.27,0.0,-0.9638,3e-05,4.89398]
[1776907850401,50.62,78133.54,0.0,-0.96355,3e-05,4.92193]
[1776907853423,50.62,78138.94,0.0,-0.96341,3e-05,4.93814]
[1776907858457,50.63,78140.87,0.0,-0.96335,3e-05,4.94462]
[1776907861479,50.63,78150.05,0.0,-0.96311,3e-05,4.97177]
[1776907862486,50.63,78155.54,0.0,-0.96297,3e-05,4.9879]
[1776907864502,50.63,78160.43,0.0,-0.96284,3e-05,5.00237]
[1776907865508,50.63,78172.04,0.0,-0.96254,3e-05,5.03647]
[1776907866514,50.63,78183.49,0.0,-0.96224,3e-05,5.07021]
[1776907867521,50.63,78187.79,0.0,-0.96212,3e-05,5.08287]
[1776907869539,50.63,78190.83,0.0,-0.96204,3e-05,5.09175]
[1776907872568,50.63,78200.24,0.0,-0.9618,3e-05,5.11944]
[1776907873563,50.63,78200.69,0.0,-0.96178,3e-05,5.12066]
[1776907877591,50.63,78217.18,0.0,-0.96135,3e-05,5.16933]
[1776907878598,50.62,78221.52,0.0,-0.96123,3e-05,5.18213]
[1776907880613,50.62,78222.42,0.0,-0.96121,3e-05,5.1844]
[1776907885649,50.62,78218.13,0.0,-0.96134,3e-05,5.17056]
[1776907890686,50.62,78216.66,0.0,-0.96139,3e-05,5.16531]
[1776907892699,50.62,78196.19,0.0,-0.96196,3e-05,5.10077]
[1776907893705,50.62,78188.63,0.0,-0.96216,3e-05,5.07835]
[1776907894712,50.62,78181.08,0.0,-0.96236,3e-05,5.05606]
[1776907895721,50.62,78179.19,0.0,-0.96241,3e-05,5.05051]
[1776907900754,50.62,78176.29,0.0,-0.96248,3e-05,5.04216]
[1776907904782,50.62,78170.03,0.0,-0.96264,3e-05,5.02399]
[1776907910146,50.62,78170.45,0.0,-0.96263,3e-05,5.02562]
[1776907911832,50.62,78165.22,0.0,-0.96276,3e-05,5.01035]
[1776907912838,50.62,78165.22,0.0,-0.96276,3e-05,5.01044]
[1776907913846,50.62,78175.68,0.0,-0.96249,3e-05,5.04123]
[1776907914852,50.62,78179.6,0.0,-0.96239,3e-05,5.0528]
[1776907920216,50.62,78174.54,0.0,-0.96252,3e-05,5.03802]
[1776907921917,50.62,78173.82,0.0,-0.96254,3e-05,5.03594]
[1776907922920,50.62,78167.3,0.0,-0.96271,3e-05,5.01685]
[1776907923924,50.62,78161.23,0.0,-0.96286,3e-05,4.99915]
[1776907924931,50.62,78159.57,0.0,-0.96291,3e-05,4.99441]
[1776907930286,50.62,78162.86,0.0,-0.96281,3e-05,5.00467]
[1776907936008,50.62,78161.0,0.0,-0.96286,3e-05,4.99975]
[1776907939030,50.63,78170.34,0.0,-0.96261,3e-05,5.0274]
[1776907940356,50.63,78172.42,0.0,-0.96256,3e-05,5.03359]
[1776907945074,50.63,78163.68,0.0,-0.96278,3e-05,5.00814]
[1776907946079,50.63,78156.09,0.0,-0.96298,3e-05,4.98603]
[1776907947086,50.63,78151.05,0.0,-0.96311,3e-05,4.97146]
[1776907948093,50.63,78148.76,0.0,-0.96317,3e-05,4.96493]
[1776907953130,50.63,78151.15,0.0,-0.96312,3e-05,4.96952]
[1776907958164,50.63,78150.19,0.0,-0.96314,3e-05,4.96746]
[1776907963199,50.63,78150.38,0.0,-0.96313,3e-05,4.96869]
[1776907968234,50.64,78146.56,0.0,-0.96322,3e-05,4.95825]
[1776907969242,50.64,78136.48,0.0,-0.96348,3e-05,4.9292]
[1776907972265,50.64,78143.08,0.0,-0.9633,3e-05,4.94889]
[1776907977297,50.64,78140.82,0.0,-0.96335,3e-05,4.9432]
[1776907978306,50.64,78134.06,0.0,-0.96352,3e-05,4.92382]
[1776907983340,50.65,78132.17,0.0,-0.96356,3e-05,4.91944]
[1776907988374,50.65,78131.97,0.0,-0.96356,3e-05,4.9199]
[1776907993409,50.65,78137.02,0.0,-0.96342,3e-05,4.93547]
[1776907998444,50.66,78132.73,0.0,-0.96352,3e-05,4.92396]
[1776908003483,50.66,78133.97,0.0,-0.96348,3e-05,4.92846]
[1776908008519,50.66,78131.13,0.0,-0.96355,3e-05,4.92112]
[1776908011542,50.66,78136.9,0.0,-0.96342,3e-05,4.93513]
[1776908016574,50.66,78137.9,0.0,-0.96338,3e-05,4.9388]
[1776908021611,50.67,78136.53,0.0,-0.96341,3e-05,4.93571]
[1776908024629,50.67,78126.75,0.0,-0.96366,3e-05,4.90805]
[1776908027651,50.67,78120.28,0.0,-0.96381,3e-05,4.89014]
[1776908029665,50.67,78113.11,0.0,-0.96399,3e-05,4.87007]
[1776908034700,50.68,78116.96,0.0,-0.96388,3e-05,4.88254]
[1776908039738,50.68,78117.4,0.0,-0.96386,3e-05,4.8852]
[1776908044772,50.69,78118.02,0.0,-0.96383,3e-05,4.88838]
[1776908048800,50.69,78130.31,0.0,-0.9635,3e-05,4.92491]
[1776908049807,50.69,78126.28,0.0,-0.96361,3e-05,4.91349]
[1776908053835,50.69,78124.15,0.0,-0.96365,3e-05,4.90832]
[1776908055849,50.7,78116.58,0.0,-0.96384,3e-05,4.88702]
[1776908056858,50.7,78112.33,0.0,-0.96395,3e-05,4.87509]
[1776908059878,50.7,78114.45,0.0,-0.96388,3e-05,4.88208]
[1776908064912,50.7,78116.71,0.0,-0.96381,3e-05,4.89001]
[1776908067933,50.71,78111.36,0.0,-0.96394,3e-05,4.8755]
[1776908071276,50.71,78106.55,0.0,-0.96408,3e-05,4.85858]
[1776908076996,50.71,78104.97,0.0,-0.96413,3e-05,4.85392]
[1776908080021,50.71,78099.6,0.0,-0.96426,3e-05,4.839]
[1776908085056,50.7,78101.71,0.0,-0.96421,3e-05,4.84388]
[1776908090091,50.7,78100.9,0.0,-0.96424,3e-05,4.84043]
[1776908095132,50.7,78102.98,0.0,-0.96419,3e-05,4.84701]
[1776908099161,50.71,78117.83,0.0,-0.9638,3e-05,4.89093]
[1776908100167,50.71,78132.4,0.0,-0.96342,3e-05,4.93323]
[1776908101557,50.71,78154.43,0.0,-0.96285,3e-05,4.99763]
[1776908103187,50.71,78163.14,0.0,-0.96262,3e-05,5.02318]
[1776908104196,50.71,78163.5,0.0,-0.96261,3e-05,5.02427]
[1776908106211,50.71,78180.16,0.0,-0.96218,3e-05,5.07331]
[1776908107217,50.71,78182.73,0.0,-0.96211,3e-05,5.08084]
[1776908108223,50.71,78188.0,0.0,-0.96197,3e-05,5.09635]
[1776908109230,50.71,78187.66,0.0,-0.96198,3e-05,5.09525]
[1776908111630,50.71,78171.59,0.0,-0.96241,3e-05,5.04765]
[1776908113258,50.71,78166.34,0.0,-0.96254,3e-05,5.03223]
[1776908114269,50.71,78164.79,0.0,-0.96258,3e-05,5.02772]
[1776908119300,50.71,78161.49,0.0,-0.96267,3e-05,5.01824]
[1776908124336,50.71,78154.5,0.0,-0.96285,3e-05,4.99803]
[1776908126349,50.71,78160.05,0.0,-0.9627,3e-05,5.01436]
[1776908129371,50.71,78165.55,0.0,-0.96256,3e-05,5.03054]
[1776908134405,50.71,78166.41,0.0,-0.96256,3e-05,5.02984]
[1776908138433,50.71,78171.61,0.0,-0.96242,3e-05,5.04509]
[1776908141840,50.71,78184.75,0.0,-0.96208,3e-05,5.0837]
[1776908147498,50.71,78183.02,0.0,-0.96213,3e-05,5.07824]
[1776908151910,50.71,78202.25,0.0,-0.96162,3e-05,5.13492]
[1776908152532,50.71,78202.25,0.0,-0.96162,3e-05,5.13478]
[1776908157570,50.7,78205.32,0.0,-0.96155,3e-05,5.14323]
[1776908160588,50.7,78193.93,0.0,-0.96185,3e-05,5.1091]
[1776908164617,50.7,78179.52,0.0,-0.96223,3e-05,5.06638]
[1776908165624,50.7,78168.67,0.0,-0.96252,3e-05,5.03452]
[1776908168645,50.7,78184.92,0.0,-0.96209,3e-05,5.08242]
[1776908173679,50.7,78182.72,0.0,-0.96215,3e-05,5.07578]
[1776908178716,50.7,78181.49,0.0,-0.96218,3e-05,5.07213]
[1776908180730,50.7,78192.22,0.0,-0.9619,3e-05,5.10378]
[1776908185764,50.7,78191.24,0.0,-0.96193,3e-05,5.1006]
[1776908190799,50.7,78188.22,0.0,-0.96201,3e-05,5.09146]
[1776908195835,50.7,78191.37,0.0,-0.96195,3e-05,5.09727]
[1776908200870,50.7,78193.71,0.0,-0.96189,3e-05,5.1039]
[1776908205904,50.7,78190.85,0.0,-0.96197,3e-05,5.09516]
[1776908210939,50.7,78187.84,0.0,-0.96205,3e-05,5.08605]
[1776908213963,50.7,78178.5,0.0,-0.9623,3e-05,5.0584]
[1776908214970,50.7,78178.97,0.0,-0.96229,3e-05,5.05979]
[1776908215977,50.7,78186.56,0.0,-0.96209,3e-05,5.08218]
[1776908216985,50.7,78190.55,0.0,-0.96198,3e-05,5.09395]
[1776908221012,50.7,78190.87,0.0,-0.96197,3e-05,5.0947]
[1776908223030,50.7,78210.65,0.0,-0.96145,3e-05,5.15335]
[1776908224041,50.7,78226.38,0.0,-0.96103,3e-05,5.20024]
[1776908225043,50.7,78225.68,0.0,-0.96105,3e-05,5.19791]
[1776908230080,50.69,78220.65,0.0,-0.96119,3e-05,5.18179]
[1776908235113,50.69,78217.17,0.0,-0.9613,3e-05,5.17042]
[1776908240150,50.69,78215.4,0.0,-0.96135,3e-05,5.16428]
[1776908245186,50.68,78219.94,0.0,-0.96124,3e-05,5.17697]
[1776908250219,50.68,78219.64,0.0,-0.96125,3e-05,5.17514]
[1776908255268,50.68,78220.25,0.0,-0.96127,3e-05,5.17273]
[1776908256261,50.68,78234.49,0.0,-0.96089,3e-05,5.21525]
[1776908257267,50.68,78238.43,0.0,-0.96078,3e-05,5.22686]
[1776908260288,50.68,78231.24,0.0,-0.96098,3e-05,5.20445]
[1776908261296,50.67,78231.17,0.0,-0.96099,3e-05,5.20401]
[1776908262684,50.67,78224.11,0.0,-0.96118,3e-05,5.18241]
[1776908265324,50.67,78218.7,0.0,-0.96133,3e-05,5.16585]
[1776908266331,50.67,78201.77,0.0,-0.96178,3e-05,5.11526]
[1776908267337,50.67,78197.9,0.0,-0.96189,3e-05,5.1037]
[1776908272754,50.67,78198.29,0.0,-0.96188,3e-05,5.10444]
[1776908275394,50.67,78197.1,0.0,-0.96191,3e-05,5.10079]
[1776908280430,50.67,78198.08,0.0,-0.96189,3e-05,5.10337]
[1776908282834,50.67,78191.77,0.0,-0.96206,3e-05,5.0845]
[1776908284457,50.67,78187.94,0.0,-0.96216,3e-05,5.07314]
[1776908289496,50.67,78186.98,0.0,-0.96219,3e-05,5.07029]
[1776908291506,50.67,78181.0,0.0,-0.96234,3e-05,5.05268]
[1776908296541,50.67,78181.16,0.0,-0.96234,3e-05,5.05323]
[1776908300570,50.67,78190.44,0.0,-0.9621,3e-05,5.08059]
[1776908303591,50.67,78194.76,0.0,-0.96198,3e-05,5.09321]
[1776908304597,50.67,78203.84,0.0,-0.96174,3e-05,5.12003]
[1776908306626,50.67,78221.67,0.0,-0.96127,3e-05,5.17288]
[1776908307622,50.67,78232.19,0.0,-0.96099,3e-05,5.20417]
[1776908313052,50.66,78223.38,0.0,-0.96126,3e-05,5.17328]
[1776908313665,50.66,78223.38,0.0,-0.96126,3e-05,5.17309]
[1776908315679,50.66,78216.72,0.0,-0.96144,3e-05,5.15287]
[1776908320714,50.66,78216.66,0.0,-0.96145,3e-05,5.15193]
[1776908325749,50.66,78219.1,0.0,-0.96139,3e-05,5.15839]
[1776908326756,50.66,78226.11,0.0,-0.96121,3e-05,5.17916]
[1776908331794,50.65,78231.43,0.0,-0.96107,3e-05,5.19405]
[1776908336830,50.65,78230.16,0.0,-0.96112,3e-05,5.18922]
[1776908341880,50.65,78239.53,0.0,-0.96087,3e-05,5.21623]
[1776908342870,50.64,78246.68,0.0,-0.96068,3e-05,5.23749]
[1776908345891,50.64,78238.17,0.0,-0.96092,3e-05,5.21101]
[1776908350926,50.64,78236.73,0.0,-0.96097,3e-05,5.2055]
[1776908355959,50.63,78235.23,0.0,-0.96102,3e-05,5.19985]
[1776908360996,50.63,78238.38,0.0,-0.96095,3e-05,5.20814]
[1776908364017,50.63,78233.25,0.0,-0.96109,3e-05,5.19205]
[1776908369050,50.63,78232.4,0.0,-0.96112,3e-05,5.18849]
[1776908374087,50.62,78231.89,0.0,-0.96117,3e-05,5.18263]
[1776908379121,50.62,78231.3,0.0,-0.96119,3e-05,5.17994]
[1776908384158,50.62,78232.86,0.0,-0.96116,3e-05,5.18372]
[1776908389191,50.61,78234.47,0.0,-0.96113,3e-05,5.18764]
[1776908394226,50.61,78233.31,0.0,-0.96117,3e-05,5.18327]
[1776908399262,50.61,78233.69,0.0,-0.96116,3e-05,5.18353]
[1776908403290,50.61,78243.79,0.0,-0.9609,3e-05,5.21317]
[1776908404299,50.61,78246.61,0.0,-0.96082,3e-05,5.22143]
[1776908406312,50.6,78255.77,0.0,-0.96058,3e-05,5.24858]
[1776908407319,50.6,78256.64,0.0,-0.96056,3e-05,5.25091]
[1776908408326,50.6,78263.32,0.0,-0.96038,3e-05,5.27084]
[1776908409334,50.6,78273.27,0.0,-0.96011,3e-05,5.30073]
[1776908410340,50.6,78275.81,0.0,-0.96004,3e-05,5.30808]
[1776908413362,50.6,78280.99,0.0,-0.95991,3e-05,5.32267]
[1776908415375,50.59,78281.83,0.0,-0.95989,3e-05,5.3244]
[1776908420410,50.59,78282.32,0.0,-0.9599,3e-05,5.32381]
[1776908425445,50.58,78280.45,0.0,-0.95997,3e-05,5.31605]
[1776908430481,50.58,78278.25,0.0,-0.96005,3e-05,5.30732]
[1776908435514,50.57,78277.0,0.0,-0.96012,3e-05,5.29819]
[1776908440550,50.56,78274.6,0.0,-0.96021,3e-05,5.28896]
[1776908445586,50.56,78272.05,0.0,-0.96029,3e-05,5.27939]
[1776908446593,50.56,78277.57,0.0,-0.96015,3e-05,5.29583]
[1776908447601,50.56,78280.76,0.0,-0.96006,3e-05,5.30516]
[1776908451629,50.55,78283.07,0.0,-0.96001,3e-05,5.31059]
[1776908454049,50.55,78286.93,0.0,-0.95992,3e-05,5.32109]
[1776908459683,50.54,78283.05,0.0,-0.96005,3e-05,5.30663]
[1776908464759,50.53,78285.62,0.0,-0.95999,3e-05,5.31277]
[1776908465754,50.53,78291.16,0.0,-0.95985,3e-05,5.32926]
[1776908466776,50.53,78313.64,0.0,-0.95922,3e-05,5.39834]
[1776908467766,50.53,78321.57,0.0,-0.959,3e-05,5.42179]
[1776908468769,50.53,78328.02,0.0,-0.95883,3e-05,5.44104]
[1776908470792,50.53,78337.54,0.0,-0.95856,3e-05,5.47035]
[1776908474188,50.52,78357.8,0.0,-0.95799,3e-05,5.53311]
[1776908474823,50.52,78357.8,0.0,-0.95799,3e-05,5.53284]
[1776908476826,50.52,78352.87,0.0,-0.95813,3e-05,5.51726]
[1776908480855,50.52,78346.77,0.0,-0.95832,3e-05,5.49728]
[1776908482869,50.52,78339.08,0.0,-0.95854,3e-05,5.47294]
[1776908487904,50.52,78337.67,0.0,-0.95859,3e-05,5.46775]
[1776908492938,50.51,78335.13,0.0,-0.95871,3e-05,5.4536]
[1776908497973,50.5,78331.25,0.0,-0.95885,3e-05,5.43835]
[1776908503008,50.49,78331.23,0.0,-0.95888,3e-05,5.4352]
[1776908508043,50.48,78339.49,0.0,-0.95867,3e-05,5.4583]
[1776908513079,50.48,78341.64,0.0,-0.95861,3e-05,5.46441]
[1776908516100,50.48,78346.66,0.0,-0.95847,3e-05,5.47966]
[1776908521135,50.48,78346.7,0.0,-0.95848,3e-05,5.47908]
[1776908523149,50.48,78341.5,0.0,-0.95863,3e-05,5.46264]
[1776908528184,50.47,78345.05,0.0,-0.95853,3e-05,5.47308]
[1776908531209,50.47,78354.79,0.0,-0.95826,3e-05,5.50307]
[1776908534227,50.47,78348.46,0.0,-0.95844,3e-05,5.4828]
[1776908536240,50.47,78353.82,0.0,-0.95829,3e-05,5.49924]
[1776908540294,50.47,78368.53,0.0,-0.95788,3e-05,5.54463]
[1776908541277,50.47,78385.65,0.0,-0.95738,3e-05,5.5987]
[1776908542282,50.47,78391.16,0.0,-0.95722,3e-05,5.61618]
[1776908547318,50.47,78394.45,0.0,-0.95712,3e-05,5.62667]
[1776908552354,50.47,78394.64,0.0,-0.95714,3e-05,5.62388]
[1776908557392,50.47,78396.76,0.0,-0.95708,3e-05,5.63071]
[1776908559412,50.47,78390.69,0.0,-0.95726,3e-05,5.61148]
[1776908560420,50.47,78384.77,0.0,-0.95743,3e-05,5.59278]
[1776908561425,50.47,78383.68,0.0,-0.95746,3e-05,5.58941]
[1776908563439,50.47,78377.59,0.0,-0.95763,3e-05,5.57035]
[1776908564446,50.47,78372.08,0.0,-0.9578,3e-05,5.55273]
[1776908565453,50.47,78371.24,0.0,-0.95782,3e-05,5.54985]
[1776908568473,50.47,78377.5,0.0,-0.95765,3e-05,5.56887]
[1776908573508,50.46,78374.8,0.0,-0.95774,3e-05,5.5591]
[1776908578547,50.46,78374.12,0.0,-0.95777,3e-05,5.55574]
[1776908582575,50.46,78365.14,0.0,-0.95804,3e-05,5.52657]
[1776908583581,50.45,78358.31,0.0,-0.95824,3e-05,5.50444]
[1776908584588,50.45,78357.33,0.0,-0.95827,3e-05,5.50069]
[1776908585594,50.45,78352.17,0.0,-0.95843,3e-05,5.48388]
[1776908586603,50.45,78351.53,0.0,-0.95845,3e-05,5.48123]
[1776908591639,50.44,78350.24,0.0,-0.95852,3e-05,5.47402]
[1776908596675,50.43,78343.07,0.0,-0.95875,3e-05,5.44853]
[1776908598689,50.43,78342.99,0.0,-0.95877,3e-05,5.44709]
[1776908603724,50.42,78345.43,0.0,-0.95872,3e-05,5.45169]
[1776908608760,50.41,78343.55,0.0,-0.95881,3e-05,5.44222]
[1776908613798,50.4,78341.21,0.0,-0.95892,3e-05,5.42918]
[1776908618830,50.39,78339.28,0.0,-0.95901,3e-05,5.41981]
[1776908623865,50.38,78338.07,0.0,-0.95907,3e-05,5.41326]
[1776908628901,50.37,78337.13,0.0,-0.95912,3e-05,5.40762]
[1776908633935,50.36,78334.95,0.0,-0.95921,3e-05,5.39825]
[1776908636956,50.36,78325.83,0.0,-0.95948,3e-05,5.36862]
[1776908641991,50.35,78318.28,0.0,-0.95971,3e-05,5.34315]
[1776908644005,50.35,78313.04,0.0,-0.95986,3e-05,5.32625]
[1776908649040,50.35,78309.9,0.0,-0.95997,3e-05,5.31471]
[1776908654096,50.34,78308.63,0.0,-0.96002,3e-05,5.30897]
[1776908655464,50.34,78303.42,0.0,-0.96017,3e-05,5.29266]
[1776908656094,50.34,78303.42,0.0,-0.96017,3e-05,5.29233]
[1776908661130,50.33,78307.35,0.0,-0.96008,3e-05,5.30263]
[1776908666165,50.33,78305.93,0.0,-0.96013,3e-05,5.29658]
[1776908670196,50.32,78282.8,0.0,-0.96078,3e-05,5.22489]
[1776908671206,50.32,78272.13,0.0,-0.9611,3e-05,5.18909]
[1776908673216,50.32,78279.32,0.0,-0.96091,3e-05,5.21047]
[1776908678259,50.32,78290.24,0.0,-0.96062,3e-05,5.24254]
[1776908679260,50.32,78295.73,0.0,-0.96047,3e-05,5.25899]
[1776908680270,50.32,78300.94,0.0,-0.96033,3e-05,5.27459]
[1776908681275,50.32,78307.18,0.0,-0.96016,3e-05,5.29334]
[1776908686312,50.31,78308.03,0.0,-0.96015,3e-05,5.29434]
[1776908691344,50.31,78302.55,0.0,-0.96031,3e-05,5.27604]
[1776908696379,50.3,78305.88,0.0,-0.96024,3e-05,5.28478]
[1776908701414,50.3,78307.77,0.0,-0.9602,3e-05,5.28917]
[1776908703428,50.3,78297.31,0.0,-0.96049,3e-05,5.25674]
[1776908704437,50.3,78291.48,0.0,-0.96065,3e-05,5.2388]
[1776908707457,50.29,78297.42,0.0,-0.9605,3e-05,5.25622]
[1776908710478,50.29,78304.84,0.0,-0.9603,3e-05,5.27813]
[1776908715513,50.29,78299.7,0.0,-0.96045,3e-05,5.26109]
[1776908719542,50.28,78288.63,0.0,-0.96076,3e-05,5.2264]
[1776908720549,50.28,78284.45,0.0,-0.96088,3e-05,5.21351]
[1776908725583,50.28,78282.08,0.0,-0.96095,3e-05,5.20537]
[1776908730619,50.28,78283.81,0.0,-0.96092,3e-05,5.2097]
[1776908732633,50.28,78288.81,0.0,-0.96081,3e-05,5.22114]
[1776908737669,50.27,78290.34,0.0,-0.96077,3e-05,5.22488]
[1776908742704,50.27,78291.91,0.0,-0.96074,3e-05,5.22868]
[1776908743710,50.27,78304.84,0.0,-0.96038,3e-05,5.26785]
[1776908744717,50.27,78308.33,0.0,-0.96029,3e-05,5.27825]
[1776908748745,50.27,78300.91,0.0,-0.96051,3e-05,5.25449]
[1776908749752,50.27,78303.02,0.0,-0.96045,3e-05,5.26068]
[1776908754787,50.26,78296.97,0.0,-0.96063,3e-05,5.241]
[1776908755795,50.26,78289.38,0.0,-0.96084,3e-05,5.21771]
[1776908756801,50.26,78288.49,0.0,-0.96086,3e-05,5.21481]
[1776908761838,50.26,78293.8,0.0,-0.96073,3e-05,5.22992]
[1776908762843,50.26,78295.08,0.0,-0.9607,3e-05,5.23358]
[1776908767904,50.25,78292.92,0.0,-0.96077,3e-05,5.22583]
[1776908771932,50.25,78286.89,0.0,-0.96094,3e-05,5.2067]
[1776908776968,50.25,78283.72,0.0,-0.96104,3e-05,5.1959]
[1776908780996,50.24,78290.04,0.0,-0.96087,3e-05,5.21422]
[1776908786381,50.24,78289.9,0.0,-0.96088,3e-05,5.21273]
[1776908792073,50.24,78291.58,0.0,-0.96087,3e-05,5.21323]
[1776908797110,50.23,78292.61,0.0,-0.96085,3e-05,5.21534]
[1776908802143,50.23,78288.62,0.0,-0.96097,3e-05,5.20231]
[1776908807178,50.23,78291.99,0.0,-0.96089,3e-05,5.21157]
[1776908811209,50.23,78309.35,0.0,-0.96042,3e-05,5.26353]
[1776908814228,50.22,78301.37,0.0,-0.96065,3e-05,5.23839]
[1776908816593,50.22,78294.35,0.0,-0.96084,3e-05,5.21663]
[1776908822283,50.22,78295.54,0.0,-0.96082,3e-05,5.21913]
[1776908824298,50.22,78287.09,0.0,-0.96106,3e-05,5.19321]
[1776908825304,50.22,78281.29,0.0,-0.96121,3e-05,5.17558]
[1776908830340,50.22,78281.37,0.0,-0.96122,3e-05,5.17534]
[1776908835376,50.22,78277.56,0.0,-0.96132,3e-05,5.16339]
[1776908840409,50.21,78276.54,0.0,-0.96135,3e-05,5.16004]
[1776908845449,50.21,78278.76,0.0,-0.9613,3e-05,5.1664]
[1776908850484,50.21,78275.8,0.0,-0.96138,3e-05,5.15721]
[1776908854512,50.21,78269.9,0.0,-0.96156,3e-05,5.13602]
[1776908859547,50.21,78271.1,0.0,-0.96153,3e-05,5.13951]
[1776908864582,50.21,78271.89,0.0,-0.96151,3e-05,5.14174]
[1776908869617,50.21,78269.43,0.0,-0.96158,3e-05,5.13424]
[1776908874654,50.21,78268.66,0.0,-0.9616,3e-05,5.13182]
[1776908879690,50.21,78270.35,0.0,-0.96156,3e-05,5.13674]
[1776908881704,50.21,78263.12,0.0,-0.96175,3e-05,5.115]
[1776908882711,50.21,78247.02,0.0,-0.96218,3e-05,5.06691]
[1776908883724,50.21,78239.78,0.0,-0.96237,3e-05,5.04546]
[1776908884727,50.21,78244.93,0.0,-0.96224,3e-05,5.06088]
[1776908885733,50.21,78245.12,0.0,-0.96223,3e-05,5.06153]
[1776908890769,50.21,78245.18,0.0,-0.96223,3e-05,5.06213]
[1776908895810,50.21,78245.04,0.0,-0.96223,3e-05,5.06213]
[1776908898833,50.21,78238.74,0.0,-0.96239,3e-05,5.04369]
[1776908903877,50.22,78267.64,0.0,-0.96161,3e-05,5.1305]
[1776908904883,50.22,78279.64,0.0,-0.96129,3e-05,5.16657]
[1776908905890,50.22,78277.62,0.0,-0.96134,3e-05,5.16037]
[1776908910925,50.22,78280.3,0.0,-0.96127,3e-05,5.16832]
[1776908915960,50.21,78286.47,0.0,-0.96113,3e-05,5.18306]
[1776908920995,50.21,78287.97,0.0,-0.9611,3e-05,5.18697]
[1776908922003,50.21,78282.47,0.0,-0.96125,3e-05,5.17022]
[1776908923008,50.21,78280.12,0.0,-0.96131,3e-05,5.16303]
[1776908924016,50.21,78285.33,0.0,-0.96117,3e-05,5.17867]
[1776908925024,50.21,78288.49,0.0,-0.96109,3e-05,5.18812]
[1776908929052,50.21,78295.17,0.0,-0.96091,3e-05,5.20785]
[1776908934094,50.21,78293.57,0.0,-0.96096,3e-05,5.20213]
[1776908939125,50.2,78294.05,0.0,-0.96096,3e-05,5.20287]
[1776908943152,50.2,78301.8,0.0,-0.96075,3e-05,5.2258]
[1776908947513,50.2,78311.69,0.0,-0.96048,3e-05,5.25522]
[1776908953223,50.2,78310.18,0.0,-0.96054,3e-05,5.24941]
[1776908956243,50.19,78305.18,0.0,-0.96068,3e-05,5.23363]
[1776908959267,50.19,78313.72,0.0,-0.96045,3e-05,5.2591]
[1776908961279,50.19,78319.36,0.0,-0.9603,3e-05,5.27587]
[1776908963293,50.19,78328.28,0.0,-0.96005,3e-05,5.30297]
[1776908964304,50.19,78343.51,0.0,-0.95963,3e-05,5.34975]
[1776908965308,50.19,78348.73,0.0,-0.95948,3e-05,5.36602]
[1776908969335,50.19,78354.27,0.0,-0.95933,3e-05,5.38244]
[1776908971348,50.19,78367.88,0.0,-0.95896,3e-05,5.42223]
[1776908976383,50.19,78374.85,0.0,-0.95876,3e-05,5.44452]
[1776908977727,50.19,78385.5,0.0,-0.95845,3e-05,5.47828]
[1776908983433,50.2,78383.35,0.0,-0.95849,3e-05,5.47392]
[1776908987797,50.21,78377.27,0.0,-0.95865,3e-05,5.45648]
[1776908992494,50.21,78383.33,0.0,-0.95845,3e-05,5.47743]
[1776908997867,50.22,78384.5,0.0,-0.9584,3e-05,5.48284]
[1776909002566,50.22,78375.33,0.0,-0.95865,3e-05,5.45585]
[1776909003572,50.22,78368.3,0.0,-0.95885,3e-05,5.4343]
[1776909007937,50.23,78375.39,0.0,-0.95864,3e-05,5.45705]
[1776909009617,50.23,78376.65,0.0,-0.9586,3e-05,5.46174]
[1776909011629,50.23,78383.18,0.0,-0.9584,3e-05,5.4829]
[1776909016665,50.23,78383.29,0.0,-0.95838,3e-05,5.48492]
[1776909020694,50.24,78388.96,0.0,-0.95821,3e-05,5.50404]
[1776909022708,50.24,78383.26,0.0,-0.95837,3e-05,5.48677]
[1776909026737,50.24,78375.64,0.0,-0.95858,3e-05,5.46355]
[1776909028084,50.24,78353.54,0.0,-0.95921,3e-05,5.39425]
[1776909029760,50.24,78351.83,0.0,-0.95926,3e-05,5.38885]
[1776909032779,50.24,78356.95,0.0,-0.95914,3e-05,5.4012]
[1776909038153,50.24,78354.12,0.0,-0.95922,3e-05,5.39216]
[1776909043857,50.24,78351.93,0.0,-0.95929,3e-05,5.38521]
[1776909046881,50.24,78357.6,0.0,-0.95913,3e-05,5.40275]
[1776909051913,50.24,78361.62,0.0,-0.95902,3e-05,5.41503]
[1776909056949,50.24,78363.96,0.0,-0.95895,3e-05,5.42205]
[1776909061985,50.24,78364.55,0.0,-0.95894,3e-05,5.42356]
[1776909067021,50.24,78363.13,0.0,-0.95898,3e-05,5.41885]
[1776909072059,50.23,78364.99,0.0,-0.95893,3e-05,5.42434]
[1776909077093,50.23,78363.96,0.0,-0.95896,3e-05,5.42086]
[1776909078098,50.23,78353.66,0.0,-0.95925,3e-05,5.3888]
[1776909079107,50.23,78344.58,0.0,-0.95951,3e-05,5.36069]
[1776909080116,50.23,78341.43,0.0,-0.9596,3e-05,5.35101]
[1776909082132,50.23,78331.84,0.0,-0.95987,3e-05,5.32159]
[1776909083143,50.23,78323.64,0.0,-0.96009,3e-05,5.29651]
[1776909084142,50.23,78322.46,0.0,-0.96012,3e-05,5.29304]
[1776909089178,50.24,78322.72,0.0,-0.96011,3e-05,5.29458]
[1776909093206,50.24,78317.1,0.0,-0.96028,3e-05,5.2746]
[1776909098239,50.24,78315.08,0.0,-0.96033,3e-05,5.26926]
[1776909103276,50.24,78313.87,0.0,-0.96036,3e-05,5.26645]
[1776909108656,50.25,78313.28,0.0,-0.96036,3e-05,5.2657]
[1776909112338,50.25,78319.1,0.0,-0.9602,3e-05,5.28402]
[1776909113345,50.25,78325.25,0.0,-0.96003,3e-05,5.30301]
[1776909114351,50.25,78326.92,0.0,-0.95998,3e-05,5.30825]
[1776909116375,50.25,78336.75,0.0,-0.9597,3e-05,5.33868]
[1776909117383,50.25,78357.82,0.0,-0.9591,3e-05,5.40448]
[1776909118726,50.25,78361.56,0.0,-0.95899,3e-05,5.41703]
[1776909124426,50.26,78347.76,0.0,-0.95936,3e-05,5.37647]
[1776909125433,50.26,78352.32,0.0,-0.95922,3e-05,5.39111]
[1776909127447,50.27,78366.58,0.0,-0.95881,3e-05,5.43643]
[1776909128797,50.27,78369.11,0.0,-0.95873,3e-05,5.44513]
[1776909134497,50.27,78370.81,0.0,-0.95866,3e-05,5.45238]
[1776909136510,50.28,78362.91,0.0,-0.95888,3e-05,5.42855]
[1776909138866,50.28,78360.79,0.0,-0.95893,3e-05,5.42327]
[1776909140538,50.28,78369.79,0.0,-0.95867,3e-05,5.45178]
[1776909141545,50.28,78373.2,0.0,-0.95857,3e-05,5.46284]
[1776909146582,50.29,78375.36,0.0,-0.95849,3e-05,5.47148]
[1776909151616,50.29,78379.35,0.0,-0.95838,3e-05,5.4823]
[1776909153629,50.3,78374.18,0.0,-0.95852,3e-05,5.46679]
[1776909157659,50.3,78382.64,0.0,-0.95827,3e-05,5.49475]
[1776909159006,50.3,78384.81,0.0,-0.9582,3e-05,5.50219]
[1776909164707,50.31,78401.24,0.0,-0.95771,3e-05,5.55569]
[1776909169081,50.31,78411.77,0.0,-0.95739,3e-05,5.58983]
[1776909172762,50.31,78420.49,0.0,-0.95713,3e-05,5.61818]
[1776909175799,50.31,78425.61,0.0,-0.95698,3e-05,5.63486]
[1776909176791,50.31,78431.1,0.0,-0.95681,3e-05,5.65247]
[1776909181830,50.31,78436.84,0.0,-0.95664,3e-05,5.67118]
[1776909183839,50.31,78429.19,0.0,-0.95687,3e-05,5.64685]
[1776909189222,50.32,78432.18,0.0,-0.95677,3e-05,5.65684]
[1776909194917,50.32,78436.12,0.0,-0.95665,3e-05,5.66996]
[1776909196935,50.32,78444.69,0.0,-0.9564,3e-05,5.69755]
[1776909201966,50.32,78442.81,0.0,-0.95645,3e-05,5.69175]
[1776909207001,50.32,78446.21,0.0,-0.95635,3e-05,5.70295]
[1776909212037,50.32,78444.12,0.0,-0.95643,3e-05,5.69298]
[1776909217072,50.32,78444.16,0.0,-0.95643,3e-05,5.69344]
[1776909219085,50.32,78427.3,0.0,-0.95692,3e-05,5.63969]
[1776909222108,50.32,78420.02,0.0,-0.95713,3e-05,5.61693]
[1776909223117,50.32,78418.57,0.0,-0.95718,3e-05,5.61251]
[1776909228150,50.33,78418.19,0.0,-0.95718,3e-05,5.61227]
[1776909233184,50.33,78415.26,0.0,-0.95725,3e-05,5.60396]
[1776909238220,50.33,78417.59,0.0,-0.95718,3e-05,5.61237]
[1776909243256,50.34,78414.07,0.0,-0.95727,3e-05,5.60216]
[1776909248289,50.34,78415.16,0.0,-0.95723,3e-05,5.60665]
[1776909252320,50.34,78397.45,0.0,-0.95774,3e-05,5.5513]
[1776909253328,50.34,78389.32,0.0,-0.95798,3e-05,5.52542]
[1776909254333,50.34,78388.72,0.0,-0.958,3e-05,5.52333]
[1776909259369,50.34,78391.79,0.0,-0.95792,3e-05,5.53199]
[1776909262389,50.34,78398.32,0.0,-0.95772,3e-05,5.55351]
[1776909267428,50.34,78394.59,0.0,-0.95781,3e-05,5.54316]
[1776909272463,50.35,78389.71,0.0,-0.95796,3e-05,5.52585]
[1776909273471,50.35,78381.59,0.0,-0.9582,3e-05,5.50011]
[1776909274474,50.35,78379.12,0.0,-0.95827,3e-05,5.49219]
[1776909279856,50.34,78373.96,0.0,-0.95843,3e-05,5.47507]
[1776909282545,50.34,78356.63,0.0,-0.95893,3e-05,5.42075]
[1776909283546,50.34,78349.89,0.0,-0.95912,3e-05,5.39976]
[1776909284554,50.34,78346.97,0.0,-0.9592,3e-05,5.39069]
[1776909288580,50.34,78343.16,0.0,-0.95931,3e-05,5.37891]
[1776909291601,50.34,78352.05,0.0,-0.95906,3e-05,5.40646]
[1776909292609,50.34,78357.37,0.0,-0.95891,3e-05,5.42295]
[1776909293615,50.34,78357.18,0.0,-0.95891,3e-05,5.4223]
[1776909298651,50.34,78353.72,0.0,-0.95901,3e-05,5.41121]
[1776909303692,50.34,78355.99,0.0,-0.95895,3e-05,5.41793]
[1776909306716,50.34,78363.92,0.0,-0.95873,3e-05,5.44235]
[1776909307722,50.34,78371.2,0.0,-0.95852,3e-05,5.46548]
[1776909308729,50.34,78376.6,0.0,-0.95836,3e-05,5.48274]
[1776909310071,50.34,78377.07,0.0,-0.95834,3e-05,5.48488]
[1776909315778,50.35,78381.24,0.0,-0.95821,3e-05,5.49953]
[1776909320816,50.35,78382.58,0.0,-0.95815,3e-05,5.50547]
[1776909323839,50.36,78377.24,0.0,-0.9583,3e-05,5.48955]
[1776909328869,50.36,78373.44,0.0,-0.95839,3e-05,5.47921]
[1776909333904,50.37,78373.42,0.0,-0.9584,3e-05,5.47728]
[1776909337933,50.37,78367.83,0.0,-0.95855,3e-05,5.46114]
[1776909340282,50.37,78361.52,0.0,-0.95872,3e-05,5.44212]
[1776909340957,50.37,78361.52,0.0,-0.95872,3e-05,5.44195]
[1776909345993,50.37,78356.27,0.0,-0.95888,3e-05,5.42488]
[1776909347001,50.37,78347.72,0.0,-0.95912,3e-05,5.39825]
[1776909352033,50.37,78346.53,0.0,-0.95916,3e-05,5.39416]
[1776909357069,50.37,78344.53,0.0,-0.95922,3e-05,5.38775]
[1776909360422,50.37,78349.79,0.0,-0.95907,3e-05,5.4039]
[1776909365125,50.37,78358.39,0.0,-0.95883,3e-05,5.43027]
[1776909366131,50.36,78364.81,0.0,-0.95865,3e-05,5.45015]
[1776909371167,50.36,78367.68,0.0,-0.95857,3e-05,5.45843]
[1776909376201,50.36,78368.52,0.0,-0.95855,3e-05,5.46089]
[1776909381236,50.37,78366.76,0.0,-0.95858,3e-05,5.45732]
[1776909386271,50.37,78365.81,0.0,-0.95859,3e-05,5.45627]
[1776909390299,50.38,78358.52,0.0,-0.95879,3e-05,5.43456]
[1776909392314,50.38,78354.97,0.0,-0.95892,3e-05,5.41988]
[1776909397350,50.37,78354.58,0.0,-0.95893,3e-05,5.41823]
[1776909402385,50.37,78359.7,0.0,-0.95879,3e-05,5.43372]
[1776909404400,50.37,78368.79,0.0,-0.95853,3e-05,5.46186]
[1776909405405,50.37,78370.66,0.0,-0.95848,3e-05,5.46756]
[1776909410441,50.37,78371.69,0.0,-0.95846,3e-05,5.47002]
[1776909415475,50.37,78368.68,0.0,-0.95855,3e-05,5.45986]
[1776909420512,50.37,78371.91,0.0,-0.95847,3e-05,5.46925]
[1776909425547,50.37,78381.93,0.0,-0.95818,3e-05,5.50037]
[1776909426553,50.37,78381.52,0.0,-0.95819,3e-05,5.4994]
[1776909430581,50.37,78372.64,0.0,-0.95843,3e-05,5.47283]
[1776909431588,50.37,78369.62,0.0,-0.95852,3e-05,5.46374]
[1776909436624,50.37,78364.49,0.0,-0.95866,3e-05,5.44844]
[1776909441657,50.37,78361.82,0.0,-0.95874,3e-05,5.43933]
[1776909446695,50.37,78352.4,0.0,-0.95902,3e-05,5.40931]
[1776909447702,50.37,78343.02,0.0,-0.95928,3e-05,5.38014]
[1776909448710,50.37,78341.1,0.0,-0.95934,3e-05,5.37415]
[1776909453744,50.37,78344.0,0.0,-0.95928,3e-05,5.37952]
[1776909456766,50.37,78350.41,0.0,-0.9591,3e-05,5.39925]
[1776909459786,50.37,78353.18,0.0,-0.95902,3e-05,5.40765]
[1776909464821,50.37,78350.4,0.0,-0.95911,3e-05,5.39869]
[1776909466841,50.37,78345.4,0.0,-0.95925,3e-05,5.3831]
[1776909471197,50.36,78337.88,0.0,-0.95946,3e-05,5.35973]
[1776909475903,50.36,78337.83,0.0,-0.95946,3e-05,5.35962]
[1776909481267,50.37,78341.26,0.0,-0.95937,3e-05,5.37025]
[1776909483960,50.37,78334.7,0.0,-0.95955,3e-05,5.35002]
[1776909488995,50.37,78335.29,0.0,-0.95953,3e-05,5.35196]
[1776909494031,50.37,78334.28,0.0,-0.95956,3e-05,5.34898]
[1776909499066,50.37,78334.14,0.0,-0.95956,3e-05,5.34866]
[1776909500074,50.37,78346.33,0.0,-0.95922,3e-05,5.38633]
[1776909501407,50.37,78351.5,0.0,-0.95907,3e-05,5.40231]
[1776909503094,50.37,78353.33,0.0,-0.95902,3e-05,5.40786]
[1776909508130,50.36,78353.77,0.0,-0.95901,3e-05,5.40884]
[1776909513164,50.36,78352.38,0.0,-0.95908,3e-05,5.40072]
[1776909517193,50.36,78345.58,0.0,-0.95928,3e-05,5.37937]
[1776909522227,50.36,78342.19,0.0,-0.95937,3e-05,5.3687]
[1776909527262,50.36,78341.6,0.0,-0.95939,3e-05,5.36674]
[1776909532297,50.36,78343.02,0.0,-0.95935,3e-05,5.37099]
[1776909537333,50.36,78346.62,0.0,-0.95925,3e-05,5.38191]
[1776909542368,50.36,78347.55,0.0,-0.95923,3e-05,5.38454]
[1776909547402,50.36,78347.0,0.0,-0.95925,3e-05,5.38256]
[1776909549418,50.36,78352.97,0.0,-0.95908,3e-05,5.40091]
[1776909554452,50.36,78353.6,0.0,-0.95907,3e-05,5.40237]
[1776909559487,50.36,78350.81,0.0,-0.95915,3e-05,5.39321]
[1776909564522,50.35,78351.03,0.0,-0.95915,3e-05,5.3934]
[1776909569557,50.35,78348.9,0.0,-0.95921,3e-05,5.38628]
[1776909574592,50.35,78347.57,0.0,-0.95928,3e-05,5.37827]
[1776909579627,50.35,78351.07,0.0,-0.95919,3e-05,5.38858]
[1776909582648,50.35,78356.93,0.0,-0.95902,3e-05,5.40641]
[1776909583655,50.35,78357.84,0.0,-0.959,3e-05,5.40909]
[1776909588690,50.35,78356.52,0.0,-0.95902,3e-05,5.40632]
[1776909591715,50.35,78350.81,0.0,-0.95919,3e-05,5.38821]
[1776909595740,50.35,78349.26,0.0,-0.95924,3e-05,5.38298]
[1776909598760,50.35,78354.97,0.0,-0.95908,3e-05,5.40039]
[1776909601786,50.35,78361.42,0.0,-0.9589,3e-05,5.42008]
[1776909603804,50.35,78354.56,0.0,-0.95909,3e-05,5.39852]
[1776909608837,50.35,78357.29,0.0,-0.95902,3e-05,5.4065]
[1776909611867,50.34,78351.69,0.0,-0.95918,3e-05,5.38888]
[1776909616895,50.34,78353.79,0.0,-0.95913,3e-05,5.395]
[1776909621929,50.34,78353.2,0.0,-0.95915,3e-05,5.39274]
[1776909626964,50.34,78349.3,0.0,-0.95926,3e-05,5.38026]
[1776909631995,50.34,78348.53,0.0,-0.95931,3e-05,5.37407]
[1776909638041,50.34,78350.98,0.0,-0.95925,3e-05,5.38127]
[1776909643076,50.34,78354.86,0.0,-0.95914,3e-05,5.39299]
[1776909648112,50.34,78351.25,0.0,-0.95924,3e-05,5.38151]
[1776909654155,50.34,78351.47,0.0,-0.95924,3e-05,5.38198]
[1776909656168,50.34,78367.17,0.0,-0.95879,3e-05,5.43067]
[1776909657175,50.34,78367.33,0.0,-0.95879,3e-05,5.43106]
[1776909658180,50.34,78361.44,0.0,-0.95896,3e-05,5.41263]
[1776909659189,50.33,78359.54,0.0,-0.95902,3e-05,5.40657]
[1776909662535,50.33,78353.55,0.0,-0.95919,3e-05,5.38777]
[1776909666237,50.33,78359.27,0.0,-0.95903,3e-05,5.40527]
[1776909670266,50.33,78354.23,0.0,-0.95917,3e-05,5.38935]
[1776909672610,50.33,78359.54,0.0,-0.95902,3e-05,5.40622]
[1776909678321,50.34,78358.15,0.0,-0.95903,3e-05,5.40456]
[1776909682679,50.34,78349.66,0.0,-0.95927,3e-05,5.37907]
[1776909688392,50.34,78345.2,0.0,-0.95939,3e-05,5.36518]
[1776909691413,50.34,78339.45,0.0,-0.95958,3e-05,5.34413]
[1776909696448,50.34,78336.64,0.0,-0.95966,3e-05,5.33526]
[1776909699469,50.34,78324.09,0.0,-0.96001,3e-05,5.29692]
[1776909700475,50.34,78315.62,0.0,-0.96024,3e-05,5.27072]
[1776909704504,50.34,78321.36,0.0,-0.9601,3e-05,5.28705]
[1776909709538,50.34,78317.77,0.0,-0.96021,3e-05,5.27486]
[1776909712889,50.33,78311.54,0.0,-0.96039,3e-05,5.25496]
[1776909718601,50.33,78311.38,0.0,-0.96041,3e-05,5.25278]
[1776909720616,50.33,78305.63,0.0,-0.96057,3e-05,5.23474]
[1776909723661,50.32,78299.36,0.0,-0.96075,3e-05,5.21498]
[1776909726660,50.32,78291.41,0.0,-0.96097,3e-05,5.19027]
[1776909729682,50.32,78290.39,0.0,-0.96101,3e-05,5.18669]
[1776909734717,50.32,78287.97,0.0,-0.96108,3e-05,5.17858]
[1776909739752,50.32,78287.43,0.0,-0.9611,3e-05,5.17621]
[1776909744787,50.31,78282.92,0.0,-0.96123,3e-05,5.16189]
[1776909749826,50.31,78284.47,0.0,-0.96119,3e-05,5.16589]
[1776909754859,50.31,78284.01,0.0,-0.96124,3e-05,5.16054]
[1776909757879,50.31,78304.29,0.0,-0.96069,3e-05,5.22149]
[1776909758887,50.31,78309.68,0.0,-0.96054,3e-05,5.23764]
[1776909759894,50.31,78309.82,0.0,-0.96054,3e-05,5.23781]
[1776909761911,50.31,78302.73,0.0,-0.96074,3e-05,5.21576]
[1776909762915,50.3,78295.41,0.0,-0.96094,3e-05,5.19336]
[1776909763922,50.3,78296.49,0.0,-0.96091,3e-05,5.19646]
[1776909768957,50.3,78296.47,0.0,-0.96092,3e-05,5.1955]
[1776909773991,50.3,78293.24,0.0,-0.96102,3e-05,5.18488]
[1776909779026,50.3,78291.97,0.0,-0.96106,3e-05,5.18027]
[1776909784068,50.29,78290.45,0.0,-0.96111,3e-05,5.17492]
[1776909785084,50.29,78280.9,0.0,-0.96137,3e-05,5.146]
[1776909786083,50.29,78277.68,0.0,-0.96146,3e-05,5.13624]
[1776909790116,50.29,78284.6,0.0,-0.96127,3e-05,5.15679]
[1776909791117,50.29,78288.18,0.0,-0.96118,3e-05,5.16749]
[1776909796152,50.29,78288.14,0.0,-0.96118,3e-05,5.1668]
[1776909801187,50.29,78283.34,0.0,-0.96132,3e-05,5.15184]
[1776909806223,50.29,78282.43,0.0,-0.96134,3e-05,5.14879]
[1776909811256,50.29,78279.94,0.0,-0.96144,3e-05,5.13768]
[1776909813594,50.29,78272.92,0.0,-0.96163,3e-05,5.11654]
[1776909819313,50.29,78280.94,0.0,-0.96141,3e-05,5.1406]
[1776909820320,50.29,78282.61,0.0,-0.96137,3e-05,5.14558]
[1776909823665,50.29,78274.68,0.0,-0.96158,3e-05,5.12158]
[1776909828376,50.29,78271.47,0.0,-0.96167,3e-05,5.11191]
[1776909833735,50.29,78274.89,0.0,-0.96158,3e-05,5.12215]
[1776909838446,50.29,78264.29,0.0,-0.96186,3e-05,5.09045]
[1776909843805,50.29,78265.47,0.0,-0.96183,3e-05,5.09414]
[1776909849524,50.29,78266.74,0.0,-0.96179,3e-05,5.09818]
[1776909850530,50.29,78274.81,0.0,-0.96158,3e-05,5.12234]
[1776909851537,50.29,78282.44,0.0,-0.96137,3e-05,5.14521]
[1776909856571,50.29,78283.65,0.0,-0.96134,3e-05,5.14855]
[1776909860603,50.29,78288.64,0.0,-0.96121,3e-05,5.16331]
[1776909865638,50.28,78286.74,0.0,-0.96126,3e-05,5.15714]
[1776909868659,50.28,78279.24,0.0,-0.96147,3e-05,5.13438]
[1776909874015,50.28,78283.13,0.0,-0.96139,3e-05,5.14253]
[1776909879736,50.28,78279.67,0.0,-0.96148,3e-05,5.13176]
[1776909884771,50.28,78279.94,0.0,-0.96148,3e-05,5.1324]
[1776909889806,50.28,78279.14,0.0,-0.9615,3e-05,5.12983]
[1776909891823,50.28,78264.85,0.0,-0.96189,3e-05,5.08699]
[1776909892829,50.28,78263.6,0.0,-0.96192,3e-05,5.0833]
[1776909897864,50.28,78267.24,0.0,-0.96182,3e-05,5.09435]
[1776909901893,50.28,78275.03,0.0,-0.96161,3e-05,5.11781]
[1776909902900,50.28,78283.13,0.0,-0.96139,3e-05,5.14213]
[1776909904225,50.28,78281.07,0.0,-0.96145,3e-05,5.13589]
[1776909905922,50.28,78272.26,0.0,-0.96169,3e-05,5.10938]
[1776909906927,50.28,78274.27,0.0,-0.96163,3e-05,5.1154]
[1776909908941,50.28,78277.15,0.0,-0.96155,3e-05,5.124]
[1776909914298,50.28,78279.25,0.0,-0.9615,3e-05,5.13016]
[1776909920022,50.28,78271.05,0.0,-0.96172,3e-05,5.10532]
[1776909921025,50.28,78270.01,0.0,-0.96175,3e-05,5.10219]
[1776909922032,50.28,78264.14,0.0,-0.96191,3e-05,5.08464]
[1776909923041,50.28,78259.92,0.0,-0.96202,3e-05,5.07207]
[1776909927067,50.28,78259.48,0.0,-0.96203,3e-05,5.07092]
[1776909932103,50.28,78243.68,0.0,-0.96247,3e-05,5.02094]
[1776909933109,50.28,78239.36,0.0,-0.96259,3e-05,5.0083]
[1776909936131,50.28,78244.96,0.0,-0.96243,3e-05,5.0253]
[1776909937139,50.28,78252.53,0.0,-0.96223,3e-05,5.04788]
[1776909938146,50.28,78256.23,0.0,-0.96213,3e-05,5.05895]
[1776909940159,50.28,78256.54,0.0,-0.96212,3e-05,5.05997]
[1776909945194,50.28,78255.86,0.0,-0.96214,3e-05,5.0582]
[1776909947210,50.29,78245.71,0.0,-0.96241,3e-05,5.02821]
[1776909948227,50.29,78244.88,0.0,-0.96243,3e-05,5.02586]
[1776909953261,50.29,78245.14,0.0,-0.96242,3e-05,5.02721]
[1776909957280,50.29,78238.36,0.0,-0.96259,3e-05,5.00762]
[1776909960306,50.29,78236.84,0.0,-0.96263,3e-05,5.00356]
[1776909965340,50.29,78238.24,0.0,-0.96259,3e-05,5.00838]
[1776909970374,50.29,78235.26,0.0,-0.96266,3e-05,5.00016]
[1776909972392,50.3,78233.3,0.0,-0.96271,3e-05,4.99465]
[1776909974721,50.3,78238.12,0.0,-0.96258,3e-05,5.00926]
[1776909976431,50.3,78246.78,0.0,-0.96235,3e-05,5.035]
[1776909977426,50.3,78248.07,0.0,-0.96231,3e-05,5.0389]
[1776909978437,50.3,78240.23,0.0,-0.96252,3e-05,5.01573]
[1776909979440,50.3,78239.98,0.0,-0.96252,3e-05,5.01509]
[1776909984792,50.3,78237.42,0.0,-0.96259,3e-05,5.00802]
[1776909988503,50.3,78243.89,0.0,-0.96241,3e-05,5.02744]
[1776909989510,50.3,78245.28,0.0,-0.96238,3e-05,5.03162]
[1776909994865,50.3,78242.59,0.0,-0.96247,3e-05,5.02069]
[1776910000588,50.3,78261.07,0.0,-0.96197,3e-05,5.07586]
[1776910005624,50.3,78265.07,0.0,-0.96187,3e-05,5.08757]
[1776910009653,50.3,78285.17,0.0,-0.96133,3e-05,5.14755]
[1776910011664,50.3,78289.98,0.0,-0.9612,3e-05,5.16173]
[1776910012671,50.3,78283.94,0.0,-0.96137,3e-05,5.1434]
[1776910013678,50.3,78277.78,0.0,-0.96153,3e-05,5.12479]
[1776910016699,50.3,78268.39,0.0,-0.96179,3e-05,5.09643]
[1776910018714,50.3,78275.7,0.0,-0.96159,3e-05,5.11817]
[1776910023748,50.3,78278.16,0.0,-0.96153,3e-05,5.12503]
[1776910027781,50.29,78271.83,0.0,-0.96171,3e-05,5.10566]
[1776910028785,50.29,78265.2,0.0,-0.96188,3e-05,5.08579]
[1776910033818,50.29,78267.43,0.0,-0.96183,3e-05,5.09222]
[1776910038854,50.29,78270.24,0.0,-0.96175,3e-05,5.10042]
[1776910040867,50.29,78247.8,0.0,-0.96235,3e-05,5.03362]
[1776910041877,50.29,78239.48,0.0,-0.96257,3e-05,5.00911]
[1776910046910,50.3,78239.29,0.0,-0.96257,3e-05,5.00918]
[1776910051945,50.3,78234.4,0.0,-0.96272,3e-05,4.99217]
[1776910056980,50.3,78235.44,0.0,-0.96268,3e-05,4.99601]
[1776910062017,50.3,78253.18,0.0,-0.96221,3e-05,5.04923]
[1776910063021,50.3,78259.18,0.0,-0.96204,3e-05,5.06714]
[1776910064029,50.3,78259.88,0.0,-0.96203,3e-05,5.06926]
[1776910069064,50.3,78256.31,0.0,-0.96212,3e-05,5.05887]
[1776910074099,50.3,78257.38,0.0,-0.96209,3e-05,5.06229]
[1776910077133,50.3,78249.33,0.0,-0.9623,3e-05,5.03853]
[1776910080150,50.31,78247.31,0.0,-0.96235,3e-05,5.03281]
[1776910083171,50.31,78241.81,0.0,-0.9625,3e-05,5.01686]
[1776910088206,50.31,78231.68,0.0,-0.96276,3e-05,4.98764]
[1776910089214,50.31,78226.59,0.0,-0.96289,3e-05,4.97284]
[1776910090221,50.31,78225.61,0.0,-0.96291,3e-05,4.97017]
[1776910092235,50.31,78238.41,0.0,-0.96257,3e-05,5.0083]
[1776910093242,50.31,78240.96,0.0,-0.9625,3e-05,5.01599]
[1776910096284,50.31,78251.74,0.0,-0.96221,3e-05,5.04838]
[1776910097272,50.31,78256.54,0.0,-0.96208,3e-05,5.06274]
[1776910098281,50.31,78266.41,0.0,-0.96182,3e-05,5.09224]
[1776910099287,50.31,78269.19,0.0,-0.96174,3e-05,5.10057]
[1776910103314,50.31,78273.37,0.0,-0.96163,3e-05,5.11309]
[1776910107343,50.31,78266.27,0.0,-0.96182,3e-05,5.09178]
[1776910109356,50.31,78264.22,0.0,-0.96188,3e-05,5.08569]
[1776910112377,50.31,78270.72,0.0,-0.96173,3e-05,5.10186]
[1776910113384,50.31,78277.66,0.0,-0.96154,3e-05,5.12265]
[1776910114391,50.31,78280.82,0.0,-0.96145,3e-05,5.1321]
[1776910116405,50.31,78273.16,0.0,-0.96166,3e-05,5.10904]
[1776910118419,50.31,78269.38,0.0,-0.96176,3e-05,5.09772]
[1776910122447,50.31,78279.45,0.0,-0.96149,3e-05,5.12789]
[1776910123454,50.31,78282.32,0.0,-0.96141,3e-05,5.13646]
[1776910124461,50.31,78272.89,0.0,-0.96167,3e-05,5.10812]
[1776910125468,50.31,78270.98,0.0,-0.96172,3e-05,5.10238]
[1776910130503,50.31,78266.94,0.0,-0.96183,3e-05,5.09032]
[1776910133527,50.31,78262.47,0.0,-0.96195,3e-05,5.07705]
[1776910137565,50.31,78274.36,0.0,-0.96163,3e-05,5.11275]
[1776910138572,50.31,78280.32,0.0,-0.96147,3e-05,5.13061]
[1776910139580,50.31,78283.44,0.0,-0.96138,3e-05,5.13994]
[1776910143607,50.31,78268.89,0.0,-0.96178,3e-05,5.09608]
[1776910144626,50.31,78264.2,0.0,-0.9619,3e-05,5.08207]
[1776910145624,50.31,78266.22,0.0,-0.96185,3e-05,5.08813]
[1776910146643,50.31,78271.57,0.0,-0.9617,3e-05,5.10414]
[1776910147640,50.31,78276.11,0.0,-0.96158,3e-05,5.11773]
[1776910148644,50.31,78273.42,0.0,-0.96166,3e-05,5.10963]
[1776910150658,50.31,78268.9,0.0,-0.96178,3e-05,5.09608]
[1776910151669,50.31,78264.93,0.0,-0.96188,3e-05,5.08424]
[1776910156701,50.31,78263.62,0.0,-0.96192,3e-05,5.08047]
[1776910157708,50.31,78278.66,0.0,-0.96151,3e-05,5.1255]
[1776910158718,50.31,78279.32,0.0,-0.96149,3e-05,5.12745]
[1776910163750,50.31,78284.38,0.0,-0.96136,3e-05,5.14232]
[1776910168786,50.31,78280.72,0.0,-0.96146,3e-05,5.1309]
[1776910172813,50.31,78285.05,0.0,-0.96137,3e-05,5.14024]
[1776910177847,50.31,78283.26,0.0,-0.96143,3e-05,5.13432]
[1776910182883,50.31,78280.41,0.0,-0.96151,3e-05,5.12527]
[1776910186212,50.31,78257.49,0.0,-0.96213,3e-05,5.05656]
[1776910186911,50.31,78257.49,0.0,-0.96213,3e-05,5.05657]
[1776910191945,50.31,78258.66,0.0,-0.96209,3e-05,5.06013]
[1776910196979,50.31,78259.99,0.0,-0.96206,3e-05,5.06419]
[1776910202015,50.31,78263.28,0.0,-0.96197,3e-05,5.07412]
[1776910203022,50.31,78274.99,0.0,-0.96165,3e-05,5.10907]
[1776910208058,50.31,78275.61,0.0,-0.96164,3e-05,5.11069]
[1776910213092,50.3,78277.48,0.0,-0.96159,3e-05,5.11592]
[1776910218130,50.3,78274.21,0.0,-0.96168,3e-05,5.10573]
[1776910223165,50.3,78273.17,0.0,-0.96172,3e-05,5.10224]
[1776910228199,50.3,78270.44,0.0,-0.96179,3e-05,5.09371]
[1776910234243,50.3,78269.85,0.0,-0.96184,3e-05,5.08822]
[1776910239278,50.3,78272.4,0.0,-0.96177,3e-05,5.09551]
[1776910244315,50.3,78280.34,0.0,-0.96156,3e-05,5.11887]
[1776910245324,50.3,78281.75,0.0,-0.96152,3e-05,5.12297]
[1776910249349,50.3,78288.83,0.0,-0.96134,3e-05,5.14371]
[1776910250355,50.3,78289.79,0.0,-0.96131,3e-05,5.14643]
[1776910255391,50.29,78284.03,0.0,-0.96148,3e-05,5.12829]
[1776910258411,50.29,78279.89,0.0,-0.96159,3e-05,5.11544]
[1776910260425,50.29,78267.38,0.0,-0.96193,3e-05,5.07778]
[1776910261433,50.29,78263.98,0.0,-0.96202,3e-05,5.06758]
[1776910266778,50.29,78265.18,0.0,-0.96199,3e-05,5.07129]
[1776910269493,50.29,78258.24,0.0,-0.96217,3e-05,5.05158]
[1776910270501,50.29,78258.47,0.0,-0.96216,3e-05,5.05261]
[1776910275538,50.29,78258.38,0.0,-0.96216,3e-05,5.05225]
[1776910280573,50.29,78260.3,0.0,-0.96211,3e-05,5.05794]
[1776910282588,50.29,78263.02,0.0,-0.96204,3e-05,5.06601]
[1776910283595,50.29,78257.79,0.0,-0.96218,3e-05,5.05043]
[1776910284603,50.29,78254.72,0.0,-0.96226,3e-05,5.04132]
[1776910286618,50.29,78259.8,0.0,-0.96212,3e-05,5.05648]
[1776910287623,50.29,78262.7,0.0,-0.96204,3e-05,5.06512]
[1776910292659,50.29,78265.29,0.0,-0.962,3e-05,5.06948]
[1776910298700,50.29,78266.51,0.0,-0.96197,3e-05,5.07309]
[1776910302728,50.29,78272.44,0.0,-0.96181,3e-05,5.09078]
[1776910304741,50.29,78273.34,0.0,-0.96178,3e-05,5.09342]
[1776910306756,50.29,78279.32,0.0,-0.96162,3e-05,5.11127]
[1776910307763,50.29,78281.23,0.0,-0.96157,3e-05,5.11694]
[1776910312799,50.29,78284.57,0.0,-0.96148,3e-05,5.12663]
[1776910313806,50.29,78282.59,0.0,-0.96153,3e-05,5.12096]
[1776910318842,50.3,78279.78,0.0,-0.9616,3e-05,5.11421]
[1776910320856,50.3,78273.87,0.0,-0.96175,3e-05,5.09709]
[1776910321869,50.3,78262.82,0.0,-0.96204,3e-05,5.06446]
[1776910326899,50.3,78260.77,0.0,-0.9621,3e-05,5.05829]
[1776910331944,50.3,78261.32,0.0,-0.96208,3e-05,5.0599]
[1776910336970,50.3,78264.94,0.0,-0.96199,3e-05,5.07068]
[1776910343012,50.3,78265.58,0.0,-0.96197,3e-05,5.07257]
[1776910348047,50.3,78263.83,0.0,-0.96202,3e-05,5.06735]
[1776910351068,50.3,78259.56,0.0,-0.96215,3e-05,5.05143]
[1776910353082,50.3,78272.06,0.0,-0.96182,3e-05,5.0887]
[1776910356104,50.3,78277.33,0.0,-0.96167,3e-05,5.10547]
[1776910361138,50.31,78276.48,0.0,-0.96168,3e-05,5.10452]
[1776910367486,50.31,78279.22,0.0,-0.96159,3e-05,5.11349]
[1776910373224,50.31,78281.15,0.0,-0.96155,3e-05,5.11884]
[1776910378257,50.31,78282.82,0.0,-0.9615,3e-05,5.12349]
[1776910382298,50.31,78274.38,0.0,-0.96173,3e-05,5.09799]
[1776910384302,50.31,78261.3,0.0,-0.96209,3e-05,5.05895]
[1776910385309,50.31,78259.36,0.0,-0.96214,3e-05,5.05322]
[1776910389339,50.31,78254.39,0.0,-0.96227,3e-05,5.03871]
[1776910394374,50.31,78240.65,0.0,-0.96263,3e-05,4.99843]
[1776910395383,50.31,78235.12,0.0,-0.96278,3e-05,4.98167]
[1776910396391,50.31,78234.55,0.0,-0.9628,3e-05,4.97957]
[1776910397696,50.31,78243.56,0.0,-0.96256,3e-05,5.00632]
[1776910399409,50.31,78253.53,0.0,-0.96229,3e-05,5.03614]
[1776910400416,50.31,78259.12,0.0,-0.96214,3e-05,5.05283]
[1776910401424,50.31,78258.75,0.0,-0.96215,3e-05,5.05179]
[1776910406458,50.31,78258.75,0.0,-0.96215,3e-05,5.0521]
[1776910411494,50.31,78257.59,0.0,-0.9622,3e-05,5.04559]
[1776910413513,50.31,78251.02,0.0,-0.96237,3e-05,5.02622]
[1776910414514,50.31,78245.39,0.0,-0.96252,3e-05,5.00964]
[1776910415522,50.31,78239.77,0.0,-0.96267,3e-05,4.99316]
[1776910416528,50.31,78236.39,0.0,-0.96276,3e-05,4.98334]
[1776910418543,50.31,78234.43,0.0,-0.96281,3e-05,4.97789]
[1776910423577,50.32,78237.4,0.0,-0.96272,3e-05,4.98747]
[1776910428613,50.32,78239.63,0.0,-0.96265,3e-05,4.99482]
[1776910431633,50.32,78245.21,0.0,-0.9625,3e-05,5.01175]
[1776910434654,50.32,78246.07,0.0,-0.96248,3e-05,5.01465]
[1776910439689,50.32,78248.03,0.0,-0.96242,3e-05,5.02106]
[1776910444723,50.33,78246.19,0.0,-0.96246,3e-05,5.01618]
[1776910449759,50.33,78243.2,0.0,-0.96254,3e-05,5.00797]
[1776910454795,50.33,78245.05,0.0,-0.96248,3e-05,5.01413]
[1776910456812,50.33,78250.78,0.0,-0.96233,3e-05,5.03134]
[1776910457815,50.33,78254.1,0.0,-0.96224,3e-05,5.04129]
[1776910458824,50.33,78244.63,0.0,-0.96249,3e-05,5.01332]
[1776910459831,50.33,78240.01,0.0,-0.96261,3e-05,4.99979]
[1776910460837,50.33,78229.56,0.0,-0.96288,3e-05,4.96916]
[1776910461846,50.33,78224.66,0.0,-0.96301,3e-05,4.95496]
[1776910464865,50.33,78222.0,0.0,-0.96307,3e-05,4.94782]
[1776910469901,50.34,78217.66,0.0,-0.96318,3e-05,4.93627]
[1776910472922,50.34,78211.39,0.0,-0.96336,3e-05,4.91541]
[1776910473928,50.34,78210.02,0.0,-0.96339,3e-05,4.91168]
[1776910476948,50.34,78204.69,0.0,-0.96352,3e-05,4.897]
[1776910478964,50.35,78199.26,0.0,-0.96365,3e-05,4.88183]
[1776910483998,50.35,78199.98,0.0,-0.96362,3e-05,4.88553]
[1776910489033,50.36,78197.55,0.0,-0.96367,3e-05,4.88038]
[1776910492056,50.36,78183.92,0.0,-0.96401,3e-05,4.84157]
[1776910493061,50.36,78180.41,0.0,-0.9641,3e-05,4.83182]
[1776910495075,50.36,78173.71,0.0,-0.96426,3e-05,4.81333]
[1776910496082,50.36,78169.1,0.0,-0.96438,3e-05,4.80038]
[1776910501118,50.37,78166.1,0.0,-0.96444,3e-05,4.79357]
[1776910502130,50.37,78155.28,0.0,-0.96471,3e-05,4.76307]
[1776910503153,50.37,78149.83,0.0,-0.96484,3e-05,4.74745]
[1776910504151,50.37,78126.87,0.0,-0.96542,2e-05,4.68232]
[1776910505162,50.37,78112.14,0.0,-0.96578,2e-05,4.64106]
[1776910510195,50.37,78104.47,0.0,-0.96596,2e-05,4.6202]
[1776910512208,50.37,78110.78,0.0,-0.96581,2e-05,4.63809]
[1776910517246,50.37,78105.1,0.0,-0.96594,2e-05,4.62279]
[1776910518556,50.38,78080.61,0.0,-0.96654,2e-05,4.55489]
[1776910520273,50.38,78080.67,0.0,-0.96653,2e-05,4.5553]
[1776910521287,50.38,78086.49,0.0,-0.96639,2e-05,4.57189]
[1776910526310,50.38,78094.47,0.0,-0.96618,2e-05,4.59492]
[1776910527317,50.38,78090.22,0.0,-0.96629,2e-05,4.58328]
[1776910528619,50.38,78097.55,0.0,-0.9661,2e-05,4.60405]
[1776910534366,50.38,78097.94,0.0,-0.96611,2e-05,4.60281]
[1776910536379,50.39,78091.95,0.0,-0.96625,2e-05,4.58649]
[1776910541415,50.39,78093.72,0.0,-0.9662,2e-05,4.59236]
[1776910544435,50.39,78097.05,0.0,-0.96612,2e-05,4.60213]
[1776910548759,50.39,78104.97,0.0,-0.96591,2e-05,4.62502]
[1776910551484,50.39,78104.2,0.0,-0.96593,2e-05,4.62326]
[1776910554512,50.4,78114.63,0.0,-0.96567,2e-05,4.65282]
[1776910556525,50.4,78117.6,0.0,-0.9656,2e-05,4.6613]
[1776910557528,50.4,78131.44,0.0,-0.96525,2e-05,4.70094]
[1776910558830,50.4,78135.9,0.0,-0.96513,2e-05,4.71413]
[1776910561564,50.4,78147.32,0.0,-0.96483,3e-05,4.74767]
[1776910562568,50.41,78157.65,0.0,-0.96456,3e-05,4.77816]
[1776910563575,50.41,78169.44,0.0,-0.96426,3e-05,4.81238]
[1776910564589,50.41,78164.85,0.0,-0.96437,3e-05,4.7996]
[1776910566600,50.41,78174.66,0.0,-0.96412,3e-05,4.82858]
[1776910567608,50.41,78177.41,0.0,-0.96404,3e-05,4.83686]
[1776910572644,50.42,78175.4,0.0,-0.96408,3e-05,4.8328]
[1776910574656,50.42,78186.04,0.0,-0.9638,3e-05,4.86418]
[1776910575663,50.42,78189.28,0.0,-0.96371,3e-05,4.87386]
[1776910580699,50.43,78188.25,0.0,-0.96373,3e-05,4.87228]
[1776910581705,50.43,78182.34,0.0,-0.96388,3e-05,4.85547]
[1776910582712,50.43,78184.24,0.0,-0.96383,3e-05,4.86127]
[1776910584726,50.43,78189.7,0.0,-0.96368,3e-05,4.87767]
[1776910589048,50.43,78172.47,0.0,-0.96411,3e-05,4.82904]
[1776910589763,50.43,78172.47,0.0,-0.96411,3e-05,4.82938]
[1776910594798,50.44,78172.58,0.0,-0.96411,3e-05,4.82825]
[1776910596810,50.44,78164.3,0.0,-0.96432,3e-05,4.80462]
[1776910597818,50.44,78164.28,0.0,-0.96432,3e-05,4.80438]
[1776910602853,50.44,78166.7,0.0,-0.96427,3e-05,4.81045]
[1776910605897,50.44,78178.9,0.0,-0.96396,3e-05,4.8456]
[1776910606883,50.44,78182.61,0.0,-0.96386,3e-05,4.85666]
[1776910611918,50.44,78178.44,0.0,-0.96395,3e-05,4.84638]
[1776910616954,50.45,78179.73,0.0,-0.9639,3e-05,4.85186]
[1776910621992,50.45,78185.77,0.0,-0.96373,3e-05,4.87106]
[1776910623000,50.46,78198.77,0.0,-0.96339,3e-05,4.9091]
[1776910624006,50.46,78200.84,0.0,-0.96334,3e-05,4.91539]
[1776910625013,50.46,78194.92,0.0,-0.96349,3e-05,4.89843]
[1776910626020,50.46,78184.53,0.0,-0.96375,3e-05,4.86859]
[1776910627027,50.46,78180.7,0.0,-0.96385,3e-05,4.85785]
[1776910632073,50.46,78185.13,0.0,-0.96372,3e-05,4.87233]
[1776910634079,50.47,78197.54,0.0,-0.96339,3e-05,4.90898]
[1776910635086,50.47,78200.11,0.0,-0.96332,3e-05,4.91672]
[1776910640122,50.47,78192.58,0.0,-0.96351,3e-05,4.89608]
[1776910641127,50.47,78193.48,0.0,-0.96348,3e-05,4.89896]
[1776910646164,50.48,78190.4,0.0,-0.96355,3e-05,4.89137]
[1776910648178,50.48,78196.61,0.0,-0.96338,3e-05,4.90994]
[1776910651201,50.48,78204.12,0.0,-0.9632,3e-05,4.92927]
[1776910652209,50.48,78209.32,0.0,-0.96307,3e-05,4.94466]
[1776910653214,50.48,78215.94,0.0,-0.96289,3e-05,4.9642]
[1776910654221,50.48,78218.08,0.0,-0.96283,3e-05,4.97063]
[1776910655228,50.48,78211.12,0.0,-0.96301,3e-05,4.95038]
[1776910656236,50.48,78208.56,0.0,-0.96308,3e-05,4.94307]
[1776910658248,50.48,78198.75,0.0,-0.96333,3e-05,4.91482]
[1776910659255,50.48,78197.94,0.0,-0.96335,3e-05,4.91269]
[1776910664292,50.49,78200.13,0.0,-0.96328,3e-05,4.92018]
[1776910669325,50.49,78200.96,0.0,-0.96325,3e-05,4.92361]
[1776910671339,50.49,78195.18,0.0,-0.9634,3e-05,4.9072]
[1776910673356,50.49,78189.63,0.0,-0.96354,3e-05,4.89154]
[1776910674360,50.49,78175.7,0.0,-0.9639,3e-05,4.85093]
[1776910675367,50.49,78170.43,0.0,-0.96404,3e-05,4.83548]
[1776910676374,50.49,78164.83,0.0,-0.96418,3e-05,4.81915]
[1776910677381,50.49,78166.12,0.0,-0.96415,3e-05,4.82264]
[1776910680403,50.49,78159.79,0.0,-0.96432,3e-05,4.80389]
[1776910685439,50.49,78159.79,0.0,-0.96433,3e-05,4.803]
[1776910688463,50.48,78152.1,0.0,-0.96453,3e-05,4.78049]
[1776910692489,50.48,78163.63,0.0,-0.96424,3e-05,4.81291]
[1776910693503,50.48,78164.89,0.0,-0.9642,3e-05,4.81692]
[1776910695510,50.48,78188.48,0.0,-0.9636,3e-05,4.88513]
[1776910696517,50.49,78192.92,0.0,-0.96348,3e-05,4.89829]
[1776910697528,50.49,78198.99,0.0,-0.96332,3e-05,4.91618]
[1776910698531,50.49,78199.97,0.0,-0.96329,3e-05,4.91926]
[1776910699824,50.49,78190.74,0.0,-0.96353,3e-05,4.89287]
[1776910701554,50.49,78184.32,0.0,-0.96369,3e-05,4.87452]
[1776910702560,50.49,78186.1,0.0,-0.96364,3e-05,4.87996]
[1776910707594,50.49,78189.3,0.0,-0.96355,3e-05,4.89059]
[1776910711628,50.5,78196.91,0.0,-0.96336,3e-05,4.91069]
[1776910716663,50.5,78197.74,0.0,-0.96333,3e-05,4.91419]
[1776910719976,50.5,78183.05,0.0,-0.9637,3e-05,4.87228]
[1776910721700,50.5,78176.66,0.0,-0.96387,3e-05,4.85319]
[1776910722707,50.5,78174.94,0.0,-0.96392,3e-05,4.84797]
[1776910727742,50.5,78177.01,0.0,-0.96388,3e-05,4.8527]
[1776910732778,50.49,78178.49,0.0,-0.96385,3e-05,4.85572]
[1776910737814,50.49,78182.46,0.0,-0.96376,3e-05,4.86596]
[1776910740117,50.49,78187.63,0.0,-0.96363,3e-05,4.88041]
[1776910742847,50.49,78201.82,0.0,-0.96327,3e-05,4.92136]
[1776910743856,50.49,78203.22,0.0,-0.96323,3e-05,4.92567]
[1776910748891,50.49,78204.95,0.0,-0.96317,3e-05,4.93185]
[1776910753925,50.49,78206.46,0.0,-0.96312,3e-05,4.9373]
[1776910758961,50.5,78200.36,0.0,-0.96327,3e-05,4.92055]
[1776910760258,50.5,78206.56,0.0,-0.96311,3e-05,4.93885]
[1776910761982,50.5,78213.9,0.0,-0.96292,3e-05,4.96071]
[1776910762991,50.5,78217.5,0.0,-0.96282,3e-05,4.9714]
[1776910763998,50.5,78212.08,0.0,-0.96296,3e-05,4.95565]
[1776910765004,50.5,78204.16,0.0,-0.96317,3e-05,4.93267]
[1776910766012,50.5,78202.33,0.0,-0.96321,3e-05,4.92752]
[1776910768026,50.5,78191.09,0.0,-0.96351,3e-05,4.89465]
[1776910769033,50.5,78190.85,0.0,-0.96351,3e-05,4.89361]
[1776910774066,50.49,78186.97,0.0,-0.96365,3e-05,4.87746]
[1776910779101,50.49,78185.41,0.0,-0.96371,3e-05,4.87139]
[1776910784136,50.48,78183.15,0.0,-0.96378,3e-05,4.86335]
[1776910789171,50.48,78185.7,0.0,-0.96373,3e-05,4.86922]
[1776910793200,50.48,78190.9,0.0,-0.9636,3e-05,4.88307]
[1776910794207,50.48,78197.52,0.0,-0.96343,3e-05,4.90254]
[1776910795214,50.48,78201.46,0.0,-0.96333,3e-05,4.91423]
[1776910797229,50.48,78146.67,0.0,-0.96472,3e-05,4.75679]
[1776910798236,50.48,78121.54,0.0,-0.96535,2e-05,4.68562]
[1776910799244,50.48,78106.78,0.0,-0.96572,2e-05,4.64416]
[1776910800542,50.48,78098.99,0.0,-0.96591,2e-05,4.62245]
[1776910801260,50.48,78098.99,0.0,-0.96591,2e-05,4.62208]
[1776910806291,50.47,78111.49,0.0,-0.96562,2e-05,4.65528]
[1776910807299,50.47,78117.29,0.0,-0.96548,2e-05,4.67117]
[1776910808311,50.47,78130.82,0.0,-0.96514,2e-05,4.70936]
[1776910809314,50.47,78142.9,0.0,-0.96484,3e-05,4.74358]
[1776910810614,50.47,78142.65,0.0,-0.96485,3e-05,4.74279]
[1776910815358,50.47,78136.82,0.0,-0.965,3e-05,4.72591]
[1776910818380,50.47,78146.34,0.0,-0.96476,3e-05,4.7528]
[1776910819385,50.47,78146.02,0.0,-0.96477,3e-05,4.7518]
[1776910822406,50.47,78142.77,0.0,-0.96485,3e-05,4.74234]
[1776910826435,50.47,78153.86,0.0,-0.96458,3e-05,4.77367]
[1776910827442,50.47,78157.49,0.0,-0.96449,3e-05,4.78393]
[1776910829457,50.47,78165.87,0.0,-0.96427,3e-05,4.80766]
[1776910830467,50.47,78172.14,0.0,-0.96412,3e-05,4.82551]
[1776910831471,50.47,78175.68,0.0,-0.96405,3e-05,4.83228]
[1776910833486,50.46,78168.81,0.0,-0.96423,3e-05,4.81216]
[1776910835500,50.46,78174.17,0.0,-0.96409,3e-05,4.82724]
[1776910840534,50.46,78180.97,0.0,-0.96393,3e-05,4.84596]
[1776910843556,50.46,78171.14,0.0,-0.96419,3e-05,4.81711]
[1776910844564,50.46,78173.29,0.0,-0.96413,3e-05,4.82315]
[1776910846577,50.46,78179.13,0.0,-0.96399,3e-05,4.83964]
[1776910851617,50.45,78181.31,0.0,-0.96394,3e-05,4.84507]
[1776910854636,50.45,78187.44,0.0,-0.96378,3e-05,4.86226]
[1776910855643,50.45,78188.64,0.0,-0.96376,3e-05,4.86554]
[1776910860678,50.45,78190.42,0.0,-0.96372,3e-05,4.86966]
[1776910862719,50.45,78183.16,0.0,-0.96391,3e-05,4.84828]
[1776910863709,50.45,78189.59,0.0,-0.96374,3e-05,4.8667]
[1776910864718,50.45,78195.35,0.0,-0.9636,3e-05,4.88319]
[1776910865722,50.45,78197.06,0.0,-0.96356,3e-05,4.88793]
[1776910868747,50.44,78190.07,0.0,-0.96374,3e-05,4.867]
[1776910871045,50.44,78194.48,0.0,-0.96363,3e-05,4.87919]
[1776910872773,50.44,78206.41,0.0,-0.96333,3e-05,4.91336]
[1776910876800,50.44,78217.84,0.0,-0.96304,3e-05,4.94608]
[1776910879822,50.44,78212.19,0.0,-0.96318,3e-05,4.93003]
[1776910881120,50.44,78202.23,0.0,-0.96344,3e-05,4.9015]
[1776910882844,50.44,78201.06,0.0,-0.96346,3e-05,4.8984]
[1776910887878,50.45,78202.61,0.0,-0.96341,3e-05,4.90473]
[1776910888885,50.45,78195.6,0.0,-0.96358,3e-05,4.88465]
[1776910889892,50.45,78192.14,0.0,-0.96367,3e-05,4.87494]
[1776910893921,50.45,78198.77,0.0,-0.96351,3e-05,4.89193]
[1776910894929,50.45,78199.73,0.0,-0.96349,3e-05,4.8942]
[1776910896945,50.45,78205.08,0.0,-0.96335,3e-05,4.91035]
[1776910897951,50.45,78207.19,0.0,-0.96329,3e-05,4.91676]
[1776910902985,50.46,78202.21,0.0,-0.96341,3e-05,4.90356]
[1776910908021,50.46,78194.28,0.0,-0.9636,3e-05,4.88194]
[1776910910034,50.46,78192.03,0.0,-0.96366,3e-05,4.87547]
[1776910911338,50.46,78183.46,0.0,-0.96388,3e-05,4.85043]
[1776910912048,50.46,78183.46,0.0,-0.96388,3e-05,4.8502]
[1776910917083,50.46,78188.84,0.0,-0.96376,3e-05,4.86463]
[1776910919098,50.46,78184.55,0.0,-0.96387,3e-05,4.85171]
[1776910920105,50.46,78182.57,0.0,-0.96392,3e-05,4.84576]
[1776910921408,50.45,78174.06,0.0,-0.96414,3e-05,4.82103]
[1776910923126,50.45,78171.9,0.0,-0.9642,3e-05,4.8144]
[1776910925140,50.45,78168.48,0.0,-0.96429,3e-05,4.80425]
[1776910928161,50.45,78176.44,0.0,-0.96409,3e-05,4.82665]
[1776910929175,50.45,78179.59,0.0,-0.96402,3e-05,4.83553]
[1776910931480,50.45,78154.0,0.0,-0.96467,3e-05,4.76179]
[1776910932188,50.45,78154.0,0.0,-0.96467,3e-05,4.76169]
[1776910936216,50.45,78157.68,0.0,-0.96458,3e-05,4.77188]
[1776910937223,50.45,78166.08,0.0,-0.96437,3e-05,4.79581]
[1776910938231,50.45,78170.44,0.0,-0.96426,3e-05,4.80818]
[1776910940245,50.45,78164.88,0.0,-0.9644,3e-05,4.79195]
[1776910943271,50.44,78174.86,0.0,-0.96415,3e-05,4.82019]
[1776910944274,50.44,78190.4,0.0,-0.96376,3e-05,4.86483]
[1776910945280,50.44,78197.41,0.0,-0.96358,3e-05,4.8849]
[1776910946287,50.44,78199.16,0.0,-0.96353,3e-05,4.8897]
[1776910951628,50.44,78202.22,0.0,-0.96349,3e-05,4.89391]
[1776910953335,50.44,78204.48,0.0,-0.96344,3e-05,4.89988]
[1776910957364,50.43,78199.28,0.0,-0.96358,3e-05,4.88353]
[1776910959377,50.43,78191.32,0.0,-0.96379,3e-05,4.85989]
[1776910960385,50.43,78189.91,0.0,-0.96383,3e-05,4.85556]
[1776910964415,50.43,78170.91,0.0,-0.96433,3e-05,4.7999]
[1776910965423,50.43,78163.19,0.0,-0.96453,3e-05,4.77764]
[1776910966429,50.43,78161.73,0.0,-0.96456,3e-05,4.77334]
[1776910970458,50.42,78166.97,0.0,-0.96443,3e-05,4.78785]
[1776910975493,50.42,78170.13,0.0,-0.96436,3e-05,4.79624]
[1776910980530,50.42,78160.69,0.0,-0.96461,3e-05,4.76855]
[1776910981536,50.42,78158.34,0.0,-0.96467,3e-05,4.76175]
[1776910985565,50.42,78150.27,0.0,-0.96488,3e-05,4.73801]
[1776910986572,50.42,78148.98,0.0,-0.96491,3e-05,4.73384]
[1776910989592,50.41,78143.25,0.0,-0.96507,3e-05,4.71609]
[1776910990599,50.41,78141.82,0.0,-0.96511,3e-05,4.71157]
[1776910994629,50.4,78136.82,0.0,-0.96525,2e-05,4.69558]
[1776910995636,50.4,78127.63,0.0,-0.96548,2e-05,4.66921]
[1776910996642,50.4,78132.11,0.0,-0.96538,2e-05,4.68144]
[1776910998656,50.4,78133.29,0.0,-0.96535,2e-05,4.68393]
[1776911003691,50.39,78137.18,0.0,-0.96528,2e-05,4.69291]
[1776911004699,50.39,78141.35,0.0,-0.96518,2e-05,4.70429]
[1776911005709,50.39,78135.19,0.0,-0.96533,2e-05,4.68643]
[1776911006711,50.39,78120.33,0.0,-0.96571,2e-05,4.64421]
[1776911007718,50.39,78117.63,0.0,-0.96577,2e-05,4.6363]
[1776911011749,50.38,78124.01,0.0,-0.96565,2e-05,4.64971]
[1776911015779,50.38,78114.66,0.0,-0.96589,2e-05,4.62301]
[1776911016782,50.38,78104.88,0.0,-0.96613,2e-05,4.5954]
[1776911017790,50.38,78103.63,0.0,-0.96616,2e-05,4.59165]
[1776911021820,50.38,78114.2,0.0,-0.96591,2e-05,4.62006]
[1776911022826,50.37,78114.87,0.0,-0.9659,2e-05,4.62162]
[1776911024840,50.37,78109.06,0.0,-0.96605,2e-05,4.60477]
[1776911026855,50.37,78105.57,0.0,-0.96614,2e-05,4.59447]
[1776911032196,50.37,78112.24,0.0,-0.96599,2e-05,4.61146]
[1776911033903,50.36,78112.71,0.0,-0.96598,2e-05,4.61246]
[1776911034909,50.36,78105.99,0.0,-0.96615,2e-05,4.5934]
[1776911035923,50.36,78107.92,0.0,-0.9661,2e-05,4.59849]
[1776911036923,50.36,78113.89,0.0,-0.96596,2e-05,4.61486]
[1776911037930,50.36,78115.0,0.0,-0.96593,2e-05,4.61764]
[1776911040957,50.36,78129.94,0.0,-0.96558,2e-05,4.65853]
[1776911042268,50.35,78117.4,0.0,-0.96589,2e-05,4.62221]
[1776911043977,50.35,78111.29,0.0,-0.96604,2e-05,4.60513]
[1776911044984,50.35,78110.76,0.0,-0.96606,2e-05,4.60334]
[1776911048011,50.35,78105.65,0.0,-0.96619,2e-05,4.58818]
[1776911049015,50.35,78107.12,0.0,-0.96616,2e-05,4.59171]
[1776911054050,50.34,78106.85,0.0,-0.96618,2e-05,4.58954]
[1776911058080,50.34,78113.27,0.0,-0.96604,2e-05,4.60631]
[1776911060090,50.34,78118.77,0.0,-0.96591,2e-05,4.62105]
[1776911065125,50.33,78121.94,0.0,-0.96584,2e-05,4.62823]
[1776911070161,50.33,78121.01,0.0,-0.96588,2e-05,4.62392]
[1776911072480,50.32,78111.07,0.0,-0.96615,2e-05,4.59232]
[1776911074188,50.32,78112.21,0.0,-0.96613,2e-05,4.5949]
[1776911077209,50.32,78119.96,0.0,-0.96595,2e-05,4.61566]
[1776911078216,50.32,78121.14,0.0,-0.96592,2e-05,4.61864]
[1776911083254,50.31,78120.21,0.0,-0.96596,2e-05,4.61439]
[1776911085269,50.31,78104.17,0.0,-0.96636,2e-05,4.56878]
[1776911086275,50.31,78092.43,0.0,-0.96664,2e-05,4.53624]
[1776911087281,50.31,78092.09,0.0,-0.96665,2e-05,4.53511]
[1776911092633,50.31,78079.48,0.0,-0.96697,2e-05,4.49932]
[1776911096361,50.31,78088.99,0.0,-0.96674,2e-05,4.52497]
[1776911100374,50.3,78083.57,0.0,-0.96688,2e-05,4.50942]
[1776911102712,50.3,78096.48,0.0,-0.96657,2e-05,4.54473]
[1776911105417,50.3,78075.72,0.0,-0.96707,2e-05,4.48712]
[1776911106424,50.3,78063.4,0.0,-0.96737,2e-05,4.45329]
[1776911107431,50.3,78057.58,0.0,-0.96751,2e-05,4.43738]
[1776911108442,50.3,78058.47,0.0,-0.96749,2e-05,4.43979]
[1776911110475,50.3,78052.81,0.0,-0.96762,2e-05,4.42435]
[1776911111479,50.3,78018.16,0.0,-0.96843,2e-05,4.33105]
[1776911113522,50.3,78015.68,0.0,-0.96848,2e-05,4.32461]
[1776911114499,50.3,78030.88,0.0,-0.96813,2e-05,4.36558]
[1776911115505,50.3,78035.18,0.0,-0.96802,2e-05,4.37773]
[1776911119536,50.3,78008.04,0.0,-0.96865,2e-05,4.30526]
[1776911120546,50.31,77999.18,0.0,-0.96885,2e-05,4.28212]
[1776911125578,50.31,78003.5,0.0,-0.96874,2e-05,4.29478]
[1776911128599,50.31,78008.66,0.0,-0.96862,2e-05,4.30914]
[1776911130613,50.31,78000.1,0.0,-0.96881,2e-05,4.28654]
[1776911131621,50.31,77992.24,0.0,-0.96901,2e-05,4.26316]
[1776911136655,50.32,77993.42,0.0,-0.96897,2e-05,4.26769]
[1776911141691,50.32,78005.25,0.0,-0.96869,2e-05,4.30033]
[1776911143712,50.32,78012.41,0.0,-0.96852,2e-05,4.3198]
[1776911148740,50.33,78027.8,0.0,-0.96816,2e-05,4.36186]
[1776911150756,50.33,78042.48,0.0,-0.96781,2e-05,4.40161]
[1776911151762,50.33,78047.92,0.0,-0.96768,2e-05,4.41637]
[1776911152771,50.33,78054.82,0.0,-0.96752,2e-05,4.43511]
[1776911156797,50.33,78059.27,0.0,-0.96741,2e-05,4.44718]
[1776911158819,50.33,78065.87,0.0,-0.96726,2e-05,4.4651]
[1776911159819,50.33,78071.39,0.0,-0.96713,2e-05,4.48011]
[1776911160831,50.33,78085.03,0.0,-0.9668,2e-05,4.51744]
[1776911162849,50.32,78105.11,0.0,-0.96632,2e-05,4.5726]
[1776911163860,50.32,78110.31,0.0,-0.9662,2e-05,4.5868]
[1776911164862,50.32,78099.05,0.0,-0.96647,2e-05,4.55529]
[1776911165870,50.32,78090.76,0.0,-0.96667,2e-05,4.53215]
[1776911168910,50.32,78096.72,0.0,-0.96654,2e-05,4.54806]
[1776911173944,50.32,78097.56,0.0,-0.96652,2e-05,4.54933]
[1776911177004,50.32,78060.94,0.0,-0.96741,2e-05,4.44817]
[1776911182046,50.32,78057.0,0.0,-0.9675,2e-05,4.4373]
[1776911183052,50.32,78062.86,0.0,-0.96736,2e-05,4.45325]
[1776911184059,50.32,78063.15,0.0,-0.96736,2e-05,4.45399]
[1776911186073,50.31,78068.16,0.0,-0.96724,2e-05,4.46757]
[1776911188087,50.31,78073.67,0.0,-0.96711,2e-05,4.48248]
[1776911193122,50.31,78068.25,0.0,-0.96726,2e-05,4.46408]
[1776911198157,50.31,78063.26,0.0,-0.96738,2e-05,4.45013]
[1776911203497,50.31,78063.12,0.0,-0.96739,2e-05,4.4494]
[1776911207238,50.31,78055.15,0.0,-0.96758,2e-05,4.42753]
[1776911209251,50.31,78066.57,0.0,-0.96731,2e-05,4.45853]
[1776911214285,50.31,78064.25,0.0,-0.96737,2e-05,4.45185]
[1776911219322,50.31,78058.08,0.0,-0.96752,2e-05,4.43471]
[1776911223638,50.31,78051.95,0.0,-0.96767,2e-05,4.41787]
[1776911226372,50.31,78046.74,0.0,-0.96779,2e-05,4.40372]
[1776911231408,50.31,78049.54,0.0,-0.96772,2e-05,4.41136]
[1776911232417,50.31,78054.75,0.0,-0.9676,2e-05,4.42552]
[1776911233709,50.31,78065.03,0.0,-0.96736,2e-05,4.4535]
[1776911235435,50.31,78065.85,0.0,-0.96734,2e-05,4.45565]
[1776911240472,50.31,78067.77,0.0,-0.96729,2e-05,4.46054]
[1776911245506,50.3,78072.16,0.0,-0.96719,2e-05,4.47215]
[1776911250542,50.3,78071.63,0.0,-0.96721,2e-05,4.47025]
[1776911255576,50.3,78071.18,0.0,-0.96725,2e-05,4.46546]
[1776911258597,50.3,78066.44,0.0,-0.96736,2e-05,4.45229]
[1776911263918,50.3,78060.53,0.0,-0.9675,2e-05,4.43585]
[1776911265646,50.3,78058.08,0.0,-0.96756,2e-05,4.42911]
[1776911270681,50.3,78058.27,0.0,-0.96756,2e-05,4.42948]
[1776911274710,50.3,78061.76,0.0,-0.96748,2e-05,4.4388]
[1776911279745,50.3,78050.9,0.0,-0.96774,2e-05,4.40906]
[1776911280751,50.3,78050.65,0.0,-0.96774,2e-05,4.40837]
[1776911285786,50.3,78049.83,0.0,-0.96776,2e-05,4.40611]
[1776911290828,50.3,78046.43,0.0,-0.96784,2e-05,4.39691]
[1776911292837,50.3,78056.17,0.0,-0.96761,2e-05,4.42334]
[1776911294129,50.3,78057.21,0.0,-0.96759,2e-05,4.42614]
[1776911297873,50.3,78064.88,0.0,-0.96741,2e-05,4.4469]
[1776911298879,50.3,78067.06,0.0,-0.96736,2e-05,4.45278]
[1776911304201,50.3,78067.24,0.0,-0.96736,2e-05,4.45286]
[1776911308949,50.29,78060.26,0.0,-0.96752,2e-05,4.43349]
[1776911310964,50.29,78058.98,0.0,-0.96756,2e-05,4.42994]
[1776911315998,50.29,78054.91,0.0,-0.96767,2e-05,4.41567]
[1776911317005,50.29,78049.87,0.0,-0.96779,2e-05,4.40199]
[1776911318012,50.29,78048.07,0.0,-0.96784,2e-05,4.39713]
[1776911321041,50.29,78038.41,0.0,-0.96806,2e-05,4.37111]
[1776911322045,50.29,78015.1,0.0,-0.9686,2e-05,4.30865]
[1776911323053,50.29,78010.14,0.0,-0.96871,2e-05,4.2956]
[1776911324058,50.3,78011.74,0.0,-0.96867,2e-05,4.30006]
[1776911329094,50.3,78004.6,0.0,-0.96883,2e-05,4.28207]
[1776911330102,50.3,78008.75,0.0,-0.96873,2e-05,4.29334]
[1776911332121,50.3,78012.86,0.0,-0.96863,2e-05,4.30471]
[1776911335137,50.3,78018.15,0.0,-0.96851,2e-05,4.31944]
[1776911337150,50.3,78025.85,0.0,-0.96833,2e-05,4.34044]
[1776911338157,50.3,78026.6,0.0,-0.96831,2e-05,4.3426]
[1776911342186,50.31,78032.33,0.0,-0.96817,2e-05,4.35856]
[1776911344204,50.31,78036.49,0.0,-0.96807,2e-05,4.36998]
[1776911346215,50.31,78048.27,0.0,-0.96779,2e-05,4.40199]
[1776911347223,50.31,78057.99,0.0,-0.96756,2e-05,4.42842]
[1776911348231,50.31,78059.77,0.0,-0.96752,2e-05,4.43326]
[1776911352259,50.31,78053.53,0.0,-0.96767,2e-05,4.41628]
[1776911357295,50.31,78058.37,0.0,-0.96755,2e-05,4.42946]
[1776911360314,50.31,78052.67,0.0,-0.96769,2e-05,4.41395]
[1776911364347,50.31,78042.59,0.0,-0.96792,2e-05,4.38668]
[1776911365351,50.31,78038.13,0.0,-0.96803,2e-05,4.37469]
[1776911368372,50.31,78039.95,0.0,-0.96798,2e-05,4.37981]
[1776911373407,50.31,78042.34,0.0,-0.96795,2e-05,4.38348]
[1776911378442,50.31,78044.15,0.0,-0.9679,2e-05,4.38873]
[1776911383477,50.31,78045.86,0.0,-0.96786,2e-05,4.3937]
[1776911388515,50.31,78044.05,0.0,-0.9679,2e-05,4.38907]
[1776911393547,50.31,78044.04,0.0,-0.9679,2e-05,4.38936]
[1776911398583,50.31,78043.46,0.0,-0.96791,2e-05,4.38812]
[1776911402610,50.32,78053.58,0.0,-0.96767,2e-05,4.41579]
[1776911403618,50.32,78044.98,0.0,-0.96787,2e-05,4.39252]
[1776911404906,50.32,78059.3,0.0,-0.96753,2e-05,4.43143]
[1776911406638,50.32,78066.0,0.0,-0.96737,2e-05,4.44975]
[1776911407646,50.32,78065.18,0.0,-0.96739,2e-05,4.44748]
[1776911410666,50.32,78059.62,0.0,-0.96752,2e-05,4.43225]
[1776911412681,50.32,78052.48,0.0,-0.96769,2e-05,4.41285]
[1776911413689,50.32,78047.51,0.0,-0.96781,2e-05,4.39941]
[1776911414979,50.32,78053.65,0.0,-0.96766,2e-05,4.41611]
[1776911416712,50.32,78054.6,0.0,-0.96764,2e-05,4.41876]
[1776911420739,50.32,78047.73,0.0,-0.9678,2e-05,4.40027]
[1776911422751,50.32,78053.68,0.0,-0.96766,2e-05,4.41651]
[1776911426779,50.32,78059.8,0.0,-0.96751,2e-05,4.43327]
[1776911431814,50.32,78057.89,0.0,-0.96758,2e-05,4.42505]
[1776911435118,50.32,78051.14,0.0,-0.96774,2e-05,4.40681]
[1776911435843,50.32,78051.14,0.0,-0.96774,2e-05,4.40688]
[1776911437856,50.32,78039.63,0.0,-0.96801,2e-05,4.3759]
[1776911438863,50.32,78037.76,0.0,-0.96805,2e-05,4.37097]
[1776911441893,50.32,78027.51,0.0,-0.96828,2e-05,4.34377]
[1776911442892,50.32,78021.23,0.0,-0.96843,2e-05,4.32711]
[1776911443899,50.32,78015.95,0.0,-0.96855,2e-05,4.31318]
[1776911445214,50.32,78014.03,0.0,-0.96859,2e-05,4.30827]
[1776911450952,50.33,78012.67,0.0,-0.96861,2e-05,4.30596]
[1776911455290,50.33,78002.01,0.0,-0.96885,2e-05,4.27827]
[1776911457031,50.33,78000.0,0.0,-0.96889,2e-05,4.27365]
[1776911458039,50.33,77993.98,0.0,-0.96902,2e-05,4.25797]
[1776911459048,50.33,77991.51,0.0,-0.96908,2e-05,4.25173]
[1776911462069,50.34,77983.24,0.0,-0.96926,2e-05,4.23084]
[1776911463075,50.34,77977.68,0.0,-0.96938,2e-05,4.21655]
[1776911464083,50.34,77978.63,0.0,-0.96936,2e-05,4.21942]
[1776911468110,50.34,77986.63,0.0,-0.96916,2e-05,4.24193]
[1776911470130,50.35,77986.53,0.0,-0.96916,2e-05,4.24232]
[1776911471132,50.35,77991.74,0.0,-0.96904,2e-05,4.25641]
[1776911472146,50.35,77996.69,0.0,-0.96892,2e-05,4.26982]
[1776911473147,50.35,77990.39,0.0,-0.96906,2e-05,4.25342]
[1776911474154,50.35,77982.31,0.0,-0.96924,2e-05,4.23241]
[1776911475434,50.35,77990.29,0.0,-0.96906,2e-05,4.2538]
[1776911477176,50.35,77991.25,0.0,-0.96903,2e-05,4.25698]
[1776911478183,50.35,77996.37,0.0,-0.96891,2e-05,4.27084]
[1776911479188,50.35,77997.31,0.0,-0.96889,2e-05,4.27361]
[1776911484223,50.36,77997.89,0.0,-0.96886,2e-05,4.27646]
[1776911489259,50.36,77996.46,0.0,-0.96889,2e-05,4.27398]
[1776911494294,50.37,77994.95,0.0,-0.96893,2e-05,4.26826]
[1776911496311,50.37,78004.33,0.0,-0.96871,2e-05,4.29367]
[1776911497315,50.37,78009.23,0.0,-0.9686,2e-05,4.30694]
[1776911498323,50.37,78018.03,0.0,-0.96839,2e-05,4.33064]
[1776911499328,50.37,78018.06,0.0,-0.96839,2e-05,4.33089]
[1776911502360,50.37,78023.22,0.0,-0.96826,2e-05,4.34519]
[1776911505371,50.37,78025.46,0.0,-0.96821,2e-05,4.35161]
[1776911508394,50.38,78017.31,0.0,-0.96839,2e-05,4.33037]
[1776911511416,50.38,78010.3,0.0,-0.96855,2e-05,4.31201]
[1776911516448,50.38,78014.13,0.0,-0.96845,2e-05,4.3234]
[1776911521487,50.38,78021.32,0.0,-0.96828,2e-05,4.34353]
[1776911523500,50.38,78026.78,0.0,-0.96815,2e-05,4.35833]
[1776911524507,50.39,78039.85,0.0,-0.96784,2e-05,4.39375]
[1776911527528,50.39,78047.43,0.0,-0.96766,2e-05,4.4144]
[1776911532561,50.39,78046.54,0.0,-0.96768,2e-05,4.41207]
[1776911537599,50.39,78043.68,0.0,-0.96775,2e-05,4.40439]
[1776911541630,50.39,78035.8,0.0,-0.96793,2e-05,4.38319]
[1776911542639,50.39,78027.01,0.0,-0.96814,2e-05,4.35961]
[1776911547672,50.39,78030.91,0.0,-0.96804,2e-05,4.37056]
[1776911552709,50.39,78026.74,0.0,-0.96816,2e-05,4.3567]
[1776911553714,50.39,78021.28,0.0,-0.96828,2e-05,4.34217]
[1776911557743,50.39,78032.42,0.0,-0.96802,2e-05,4.37253]
[1776911559756,50.39,78025.76,0.0,-0.96817,2e-05,4.3548]
[1776911564792,50.39,78027.05,0.0,-0.96814,2e-05,4.35878]
[1776911569827,50.4,78026.18,0.0,-0.96816,2e-05,4.35694]
[1776911574861,50.4,78029.51,0.0,-0.96807,2e-05,4.36642]
[1776911579896,50.4,78029.66,0.0,-0.96807,2e-05,4.36732]
[1776911582917,50.4,78038.17,0.0,-0.96786,2e-05,4.39054]
[1776911583924,50.4,78039.17,0.0,-0.96784,2e-05,4.39331]
[1776911588959,50.4,78045.93,0.0,-0.96768,2e-05,4.41187]
[1776911590974,50.4,78039.01,0.0,-0.96784,2e-05,4.39321]
[1776911591980,50.4,78035.74,0.0,-0.96792,2e-05,4.38444]
[1776911597016,50.4,78040.58,0.0,-0.9678,2e-05,4.39789]
[1776911602052,50.4,78041.1,0.0,-0.96779,2e-05,4.39953]
[1776911607087,50.4,78040.21,0.0,-0.9678,2e-05,4.3974]
[1776911608094,50.4,78049.62,0.0,-0.96758,2e-05,4.42294]
[1776911609100,50.4,78051.64,0.0,-0.96753,2e-05,4.42844]
[1776911614135,50.4,78042.29,0.0,-0.96778,2e-05,4.40002]
[1776911615159,50.4,78036.94,0.0,-0.9679,2e-05,4.3856]
[1776911616427,50.4,78036.58,0.0,-0.96791,2e-05,4.38468]
[1776911622200,50.41,78036.72,0.0,-0.9679,2e-05,4.38537]
[1776911624217,50.41,78029.48,0.0,-0.96807,2e-05,4.36597]
[1776911629250,50.41,78031.65,0.0,-0.96802,2e-05,4.37216]
[1776911634285,50.41,78029.66,0.0,-0.96806,2e-05,4.36721]
[1776911636568,50.41,78010.49,0.0,-0.9685,2e-05,4.31615]
[1776911638313,50.41,78007.3,0.0,-0.96857,2e-05,4.30781]
[1776911643347,50.41,78009.18,0.0,-0.96852,2e-05,4.31372]
[1776911648382,50.42,78009.61,0.0,-0.96851,2e-05,4.31576]
[1776911652412,50.42,78017.42,0.0,-0.96832,2e-05,4.33733]
[1776911653418,50.42,78022.2,0.0,-0.96821,2e-05,4.35028]
[1776911655433,50.42,78025.07,0.0,-0.96814,2e-05,4.35822]
[1776911656439,50.42,78031.24,0.0,-0.96799,2e-05,4.37493]
[1776911657445,50.42,78033.99,0.0,-0.96793,2e-05,4.38242]
[1776911660466,50.42,78035.4,0.0,-0.96789,2e-05,4.38641]
[1776911665501,50.42,78035.51,0.0,-0.96789,2e-05,4.387]
[1776911670543,50.42,78027.2,0.0,-0.96808,2e-05,4.3649]
[1776911671546,50.42,78021.36,0.0,-0.96824,2e-05,4.34625]
[1776911672553,50.42,78019.05,0.0,-0.96829,2e-05,4.34018]
[1776911674567,50.42,78012.75,0.0,-0.96843,2e-05,4.32361]
[1776911679602,50.43,78011.75,0.0,-0.96845,2e-05,4.32191]
[1776911682629,50.43,78017.81,0.0,-0.9683,2e-05,4.33844]
[1776911683630,50.43,78029.72,0.0,-0.96802,2e-05,4.37063]
[1776911684637,50.43,78036.62,0.0,-0.96786,2e-05,4.38923]
[1776911687657,50.43,78031.36,0.0,-0.96798,2e-05,4.37535]
[1776911692694,50.43,78031.83,0.0,-0.96797,2e-05,4.37703]
[1776911697730,50.43,78028.55,0.0,-0.96804,2e-05,4.36866]
[1776911701759,50.43,78022.02,0.0,-0.96819,2e-05,4.35156]
[1776911707062,50.44,78017.26,0.0,-0.96829,2e-05,4.33951]
[1776911712835,50.44,78015.8,0.0,-0.96832,2e-05,4.3365]
[1776911713841,50.44,78021.5,0.0,-0.96819,2e-05,4.3519]
[1776911714848,50.44,78034.71,0.0,-0.96788,2e-05,4.3875]
[1776911717133,50.44,78040.76,0.0,-0.96773,2e-05,4.40394]
[1776911722904,50.44,78034.56,0.0,-0.96788,2e-05,4.38749]
[1776911727940,50.44,78029.89,0.0,-0.96798,2e-05,4.37521]
[1776911731968,50.44,78036.19,0.0,-0.96786,2e-05,4.38935]
[1776911734988,50.44,78042.93,0.0,-0.9677,2e-05,4.40765]
[1776911740029,50.44,78038.6,0.0,-0.9678,2e-05,4.39607]
[1776911744059,50.45,78044.04,0.0,-0.96767,2e-05,4.41089]
[1776911746070,50.45,78053.87,0.0,-0.96744,2e-05,4.43756]
[1776911747342,50.44,78051.69,0.0,-0.96749,2e-05,4.4316]
[1776911753119,50.44,78048.08,0.0,-0.96757,2e-05,4.42165]
[1776911757413,50.44,78065.64,0.0,-0.96716,2e-05,4.46936]
[1776911758154,50.44,78065.64,0.0,-0.96716,2e-05,4.46929]
[1776911759161,50.44,78067.18,0.0,-0.96712,2e-05,4.4734]
[1776911762183,50.44,78077.41,0.0,-0.96688,2e-05,4.50119]
[1776911763192,50.44,78103.34,0.0,-0.96626,2e-05,4.57252]
[1776911764196,50.44,78103.34,0.0,-0.96626,2e-05,4.57229]
[1776911765203,50.44,78104.17,0.0,-0.96624,2e-05,4.57433]
[1776911767486,50.44,78110.36,0.0,-0.96609,2e-05,4.59102]
[1776911769232,50.44,78113.98,0.0,-0.96601,2e-05,4.60055]
[1776911772255,50.43,78113.67,0.0,-0.96603,2e-05,4.59876]
[1776911777555,50.43,78113.79,0.0,-0.96604,2e-05,4.59754]
[1776911779309,50.43,78108.41,0.0,-0.96617,2e-05,4.58193]
[1776911780315,50.43,78100.44,0.0,-0.96637,2e-05,4.55951]
[1776911781322,50.43,78093.19,0.0,-0.96655,2e-05,4.5392]
[1776911782328,50.42,78092.39,0.0,-0.96657,2e-05,4.53677]
[1776911787625,50.42,78091.53,0.0,-0.9666,2e-05,4.53341]
[1776911791392,50.42,78079.68,0.0,-0.96691,2e-05,4.49691]
[1776911792397,50.42,78078.2,0.0,-0.96695,2e-05,4.49272]
[1776911797697,50.42,78066.15,0.0,-0.96724,2e-05,4.45917]
[1776911799450,50.42,78063.51,0.0,-0.96731,2e-05,4.4518]
[1776911803478,50.42,78059.76,0.0,-0.9674,2e-05,4.4414]
[1776911806499,50.41,78065.78,0.0,-0.96726,2e-05,4.45771]
[1776911807767,50.41,78069.62,0.0,-0.96717,2e-05,4.46814]
[1776911812541,50.41,78063.28,0.0,-0.96732,2e-05,4.45048]
[1776911816569,50.41,78052.58,0.0,-0.96757,2e-05,4.4212]
[1776911817837,50.41,78046.62,0.0,-0.96772,2e-05,4.40507]
[1776911822615,50.41,78036.58,0.0,-0.96795,2e-05,4.37808]
[1776911823621,50.41,78018.41,0.0,-0.96837,2e-05,4.32935]
[1776911824628,50.41,78014.82,0.0,-0.96845,2e-05,4.3199]
[1776911826650,50.42,78018.84,0.0,-0.96836,2e-05,4.33096]
[1776911829665,50.42,78021.98,0.0,-0.96828,2e-05,4.33979]
[1776911833692,50.42,78008.31,0.0,-0.96859,2e-05,4.30389]
[1776911834699,50.42,78004.76,0.0,-0.96867,2e-05,4.29465]
[1776911836717,50.42,78003.26,0.0,-0.9687,2e-05,4.29112]
[1776911839736,50.42,77995.43,0.0,-0.96888,2e-05,4.27104]
[1776911840750,50.42,77983.53,0.0,-0.96914,2e-05,4.23986]
[1776911841751,50.43,77977.95,0.0,-0.96927,2e-05,4.22548]
[1776911842758,50.43,77974.58,0.0,-0.96934,2e-05,4.21696]
[1776911847794,50.43,77974.01,0.0,-0.96934,2e-05,4.21716]
[1776911850814,50.44,77981.9,0.0,-0.96915,2e-05,4.23892]
[1776911852830,50.45,77993.67,0.0,-0.96885,2e-05,4.27276]
[1776911853836,50.46,77979.78,0.0,-0.96915,2e-05,4.23855]
[1776911854846,50.46,77974.22,0.0,-0.96927,2e-05,4.22423]
[1776911855850,50.46,77974.96,0.0,-0.96925,2e-05,4.22649]
[1776911858870,50.48,77980.45,0.0,-0.9691,2e-05,4.24459]
[1776911859878,50.48,77985.8,0.0,-0.96897,2e-05,4.25899]
[1776911860884,50.48,77989.49,0.0,-0.96888,2e-05,4.26901]
[1776911862904,50.48,77962.77,0.0,-0.96949,2e-05,4.1992]
[1776911864914,50.48,77955.16,0.0,-0.96965,2e-05,4.17991]
[1776911865921,50.48,77954.06,0.0,-0.96967,2e-05,4.17743]
[1776911867935,50.49,77950.38,0.0,-0.96974,2e-05,4.16902]
[1776911869952,50.49,77944.8,0.0,-0.96986,2e-05,4.15538]
[1776911872973,50.49,77921.88,0.0,-0.97036,2e-05,4.09706]
[1776911873980,50.49,77912.49,0.0,-0.97057,2e-05,4.07277]
[1776911877001,50.5,77921.12,0.0,-0.97037,2e-05,4.09601]
[1776911878006,50.52,77927.24,0.0,-0.97019,2e-05,4.11738]
[1776911883045,50.52,77938.65,0.0,-0.96991,2e-05,4.14923]
[1776911885060,50.53,77948.34,0.0,-0.96969,2e-05,4.17482]
[1776911886088,50.53,77965.79,0.0,-0.96929,2e-05,4.22112]
[1776911888353,50.53,77929.35,0.0,-0.9701,2e-05,4.12699]
[1776911889123,50.53,77929.35,0.0,-0.9701,2e-05,4.12747]
[1776911890129,50.53,77921.56,0.0,-0.97027,2e-05,4.10791]
[1776911891149,50.53,77929.18,0.0,-0.97009,2e-05,4.12803]
[1776911893152,50.54,77923.34,0.0,-0.97021,2e-05,4.11394]
[1776911896172,50.54,77917.83,0.0,-0.97032,2e-05,4.10128]
[1776911897178,50.54,77909.26,0.0,-0.9705,2e-05,4.07985]
[1776911898435,50.54,77900.96,0.0,-0.97069,2e-05,4.05857]
[1776911902214,50.55,77909.12,0.0,-0.9705,2e-05,4.07976]
[1776911907248,50.55,77910.69,0.0,-0.97046,2e-05,4.08515]
[1776911910273,50.56,77919.82,0.0,-0.97024,2e-05,4.11018]
[1776911911277,50.56,77921.55,0.0,-0.97022,2e-05,4.11215]
[1776911914309,50.56,77888.03,0.0,-0.97095,2e-05,4.02674]
[1776911915317,50.56,77864.68,0.0,-0.97145,2e-05,3.96785]
[1776911916326,50.56,77865.39,0.0,-0.97143,2e-05,3.96971]
[1776911917329,50.56,77870.43,0.0,-0.97133,2e-05,3.98245]
[1776911918575,50.56,77871.72,0.0,-0.9713,2e-05,3.98575]
[1776911924412,50.56,77868.36,0.0,-0.97137,2e-05,3.97765]
[1776911927417,50.56,77860.49,0.0,-0.97153,2e-05,3.9581]
[1776911929431,50.56,77857.06,0.0,-0.9716,2e-05,3.94971]
[1776911934465,50.56,77859.85,0.0,-0.97154,2e-05,3.95717]
[1776911936477,50.56,77866.1,0.0,-0.97141,2e-05,3.97298]
[1776911938716,50.56,77848.69,0.0,-0.97177,2e-05,3.92955]
[1776911940510,50.56,77846.65,0.0,-0.97182,2e-05,3.92464]
[1776911943529,50.57,77841.03,0.0,-0.97193,2e-05,3.91105]
[1776911944536,50.57,77834.07,0.0,-0.97207,2e-05,3.89395]
[1776911945543,50.57,77843.42,0.0,-0.97188,2e-05,3.91732]
[1776911946553,50.57,77844.8,0.0,-0.97185,2e-05,3.92089]
[1776911951590,50.57,77844.93,0.0,-0.97184,2e-05,3.92191]
[1776911953600,50.57,77852.85,0.0,-0.97167,2e-05,3.94192]
[1776911957628,50.57,77855.47,0.0,-0.97162,2e-05,3.94746]
[1776911958860,50.57,77867.82,0.0,-0.97136,2e-05,3.97851]
[1776911959641,50.57,77867.82,0.0,-0.97136,2e-05,3.97858]
[1776911961655,50.57,77872.89,0.0,-0.97125,2e-05,3.99143]
[1776911962663,50.57,77881.92,0.0,-0.97106,2e-05,4.01424]
[1776911963672,50.57,77886.48,0.0,-0.97096,2e-05,4.02578]
[1776911964676,50.57,77882.25,0.0,-0.97105,2e-05,4.01504]
[1776911966691,50.57,77881.21,0.0,-0.97107,2e-05,4.01239]
[1776911968930,50.57,77884.39,0.0,-0.971,2e-05,4.0204]
[1776911971725,50.57,77893.63,0.0,-0.97083,2e-05,4.04079]
[1776911972733,50.57,77896.93,0.0,-0.97075,2e-05,4.04911]
[1776911974746,50.57,77897.31,0.0,-0.97075,2e-05,4.04991]
[1776911977766,50.57,77889.46,0.0,-0.97091,2e-05,4.03037]
[1776911979000,50.57,77884.1,0.0,-0.97103,2e-05,4.01675]
[1776911980788,50.57,77857.77,0.0,-0.97159,2e-05,3.95055]
[1776911981797,50.57,77838.03,0.0,-0.97201,2e-05,3.90142]
[1776911982802,50.57,77844.58,0.0,-0.97187,2e-05,3.91735]
[1776911983809,50.57,77851.46,0.0,-0.97173,2e-05,3.93412]
[1776911984817,50.56,77852.85,0.0,-0.9717,2e-05,3.93721]
[1776911987839,50.56,77862.27,0.0,-0.97152,2e-05,3.95959]
[1776911989075,50.56,77870.39,0.0,-0.97135,2e-05,3.97955]
[1776911989852,50.56,77870.39,0.0,-0.97135,2e-05,3.9791]
[1776911994889,50.55,77874.53,0.0,-0.97128,2e-05,3.98727]
[1776911999144,50.54,77879.71,0.0,-0.97119,2e-05,3.99842]
[1776912002947,50.54,77876.85,0.0,-0.97127,2e-05,3.98925]
[1776912003955,50.53,77876.01,0.0,-0.97129,2e-05,3.98666]
[1776912005971,50.53,77885.47,0.0,-0.97109,2e-05,4.00958]
[1776912006976,50.53,77887.6,0.0,-0.97105,2e-05,4.01446]
[1776912011006,50.53,77891.69,0.0,-0.97096,2e-05,4.02468]
[1776912013021,50.53,77896.86,0.0,-0.97085,2e-05,4.03771]
[1776912016098,50.53,77891.26,0.0,-0.97098,2e-05,4.02233]
[1776912018073,50.53,77857.47,0.0,-0.97171,2e-05,3.93734]
[1776912019081,50.52,77857.83,0.0,-0.97171,2e-05,3.93679]
[1776912024115,50.51,77861.42,0.0,-0.97165,2e-05,3.94384]
[1776912026130,50.51,77866.75,0.0,-0.97155,2e-05,3.95639]
[1776912028144,50.51,77868.94,0.0,-0.97151,2e-05,3.96105]
[1776912032173,50.5,77873.88,0.0,-0.97144,2e-05,3.96882]
[1776912035194,50.5,77865.04,0.0,-0.97163,2e-05,3.94539]
[1776912038213,50.49,77862.0,0.0,-0.97171,2e-05,3.93663]
[1776912041235,50.49,77834.23,0.0,-0.9723,2e-05,3.86658]
[1776912042242,50.49,77826.56,0.0,-0.97246,2e-05,3.84793]
[1776912043251,50.49,77826.34,0.0,-0.97246,2e-05,3.84766]
[1776912048285,50.5,77822.07,0.0,-0.97254,2e-05,3.83852]
[1776912053319,50.5,77817.15,0.0,-0.97262,2e-05,3.82791]
[1776912055335,50.5,77815.3,0.0,-0.97266,2e-05,3.82401]
[1776912058358,50.51,77819.5,0.0,-0.97256,2e-05,3.8352]
[1776912063400,50.51,77817.69,0.0,-0.97259,2e-05,3.83221]
[1776912068435,50.52,77827.57,0.0,-0.97237,2e-05,3.85792]
[1776912069681,50.52,77828.73,0.0,-0.97235,2e-05,3.86103]
[1776912072463,50.52,77833.94,0.0,-0.97223,2e-05,3.87461]
[1776912077498,50.52,77830.1,0.0,-0.9723,2e-05,3.86628]
[1776912081531,50.53,77836.43,0.0,-0.97216,2e-05,3.88287]
[1776912083540,50.53,77839.5,0.0,-0.97209,2e-05,3.8909]
[1776912085554,50.53,77844.66,0.0,-0.97198,2e-05,3.90412]
[1776912087568,50.53,77846.82,0.0,-0.97193,2e-05,3.90987]
[1776912092603,50.54,77851.85,0.0,-0.97184,2e-05,3.92042]
[1776912093612,50.54,77856.95,0.0,-0.97173,2e-05,3.9333]
[1776912094618,50.54,77854.45,0.0,-0.97178,2e-05,3.92722]
[1776912096632,50.54,77847.85,0.0,-0.97192,2e-05,3.91113]
[1776912101666,50.54,77853.77,0.0,-0.97178,2e-05,3.9269]
[1776912106702,50.54,77854.26,0.0,-0.97177,2e-05,3.92887]
[1776912109960,50.55,77846.6,0.0,-0.97192,2e-05,3.91033]
[1776912112752,50.55,77837.34,0.0,-0.97211,2e-05,3.88775]
[1776912113753,50.55,77818.7,0.0,-0.9725,2e-05,3.84157]
[1776912114761,50.54,77806.03,0.0,-0.97277,2e-05,3.8104]
[1776912115766,50.54,77804.79,0.0,-0.97279,2e-05,3.8071]
[1776912120801,50.54,77800.76,0.0,-0.97288,2e-05,3.79667]
[1776912124830,50.54,77787.27,0.0,-0.97316,2e-05,3.76355]
[1776912127851,50.54,77789.94,0.0,-0.97311,2e-05,3.76975]
[1776912131880,50.54,77797.18,0.0,-0.97296,2e-05,3.78684]
[1776912134899,50.54,77804.89,0.0,-0.97281,2e-05,3.80515]
[1776912140178,50.53,77811.99,0.0,-0.97267,2e-05,3.8217]
[1776912141948,50.53,77815.61,0.0,-0.9726,2e-05,3.83068]
[1776912145976,50.54,77822.54,0.0,-0.97245,2e-05,3.84835]
[1776912150252,50.54,77800.53,0.0,-0.97289,2e-05,3.79524]
[1776912151015,50.54,77800.53,0.0,-0.97291,2e-05,3.79228]
[1776912154033,50.54,77805.89,0.0,-0.97281,2e-05,3.80491]
[1776912157056,50.54,77812.75,0.0,-0.97267,2e-05,3.82116]
[1776912159069,50.54,77804.61,0.0,-0.97284,2e-05,3.80145]
[1776912160323,50.54,77785.94,0.0,-0.97322,2e-05,3.75606]
[1776912162090,50.53,77778.53,0.0,-0.97337,2e-05,3.73802]
[1776912163104,50.53,77779.13,0.0,-0.97336,2e-05,3.73943]
[1776912165110,50.53,77784.76,0.0,-0.97325,2e-05,3.7526]
[1776912166167,50.53,77785.55,0.0,-0.97323,2e-05,3.7539]
[1776912168145,50.53,77775.48,0.0,-0.97344,2e-05,3.72954]
[1776912169152,50.53,77773.93,0.0,-0.97347,2e-05,3.7258]
[1776912172176,50.53,77771.52,0.0,-0.97352,2e-05,3.72002]
[1776912176209,50.53,77780.48,0.0,-0.97334,2e-05,3.74158]
[1776912177218,50.53,77786.38,0.0,-0.97322,2e-05,3.75578]
[1776912178223,50.53,77784.36,0.0,-0.97326,2e-05,3.75087]
[1776912182258,50.53,77791.45,0.0,-0.97312,2e-05,3.76785]
[1776912183259,50.53,77791.99,0.0,-0.97311,2e-05,3.7691]
[1776912187286,50.53,77798.72,0.0,-0.97297,2e-05,3.78513]
[1776912188293,50.53,77799.11,0.0,-0.97297,2e-05,3.78598]
[1776912191315,50.53,77793.57,0.0,-0.97308,2e-05,3.77224]
[1776912195351,50.53,77788.18,0.0,-0.97319,2e-05,3.75887]
[1776912200380,50.52,77787.52,0.0,-0.97321,2e-05,3.75692]
[1776912204410,50.52,77792.03,0.0,-0.97312,2e-05,3.76747]
[1776912206422,50.52,77795.46,0.0,-0.97305,2e-05,3.77555]
[1776912208434,50.53,77800.99,0.0,-0.97294,2e-05,3.78968]
[1776912210449,50.53,77803.52,0.0,-0.97288,2e-05,3.79602]
[1776912214479,50.53,77811.31,0.0,-0.97274,2e-05,3.81203]
[1776912215484,50.53,77813.27,0.0,-0.9727,2e-05,3.81712]
[1776912219511,50.53,77822.32,0.0,-0.9725,2e-05,3.84044]
[1776912221526,50.53,77824.0,0.0,-0.97246,2e-05,3.84509]
[1776912224547,50.54,77829.18,0.0,-0.97235,2e-05,3.85857]
[1776912229581,50.54,77830.3,0.0,-0.97232,2e-05,3.86252]
[1776912230820,50.54,77852.49,0.0,-0.97185,2e-05,3.91767]
[1776912231596,50.54,77852.49,0.0,-0.97185,2e-05,3.91788]
[1776912232603,50.54,77853.32,0.0,-0.97183,2e-05,3.9201]
[1776912237639,50.54,77857.7,0.0,-0.97173,2e-05,3.93172]
[1776912240891,50.55,77864.75,0.0,-0.97158,2e-05,3.94984]
[1776912246704,50.55,77864.66,0.0,-0.97158,2e-05,3.95017]
[1776912248719,50.55,77871.18,0.0,-0.97144,2e-05,3.96671]
[1776912249725,50.55,77876.71,0.0,-0.97132,2e-05,3.98069]
[1776912250961,50.55,77884.34,0.0,-0.97115,2e-05,4.0]
[1776912254762,50.55,77878.79,0.0,-0.97127,2e-05,3.98611]
[1776912256777,50.55,77873.69,0.0,-0.97138,2e-05,3.97341]
[1776912261032,50.55,77879.22,0.0,-0.97126,2e-05,3.98764]
[1776912262817,50.55,77888.07,0.0,-0.97107,2e-05,4.01002]
[1776912263825,50.55,77890.84,0.0,-0.97101,2e-05,4.01703]
[1776912265840,50.55,77896.82,0.0,-0.97087,2e-05,4.0328]
[1776912271103,50.55,77899.84,0.0,-0.97083,2e-05,4.0373]
[1776912276915,50.55,77896.43,0.0,-0.97091,2e-05,4.02832]
[1776912281950,50.55,77897.97,0.0,-0.97088,2e-05,4.03199]
[1776912286985,50.55,77895.75,0.0,-0.97093,2e-05,4.0261]
[1776912291242,50.55,77878.63,0.0,-0.9713,2e-05,3.9827]
[1776912292021,50.55,77878.63,0.0,-0.9713,2e-05,3.98273]
[1776912297055,50.55,77879.95,0.0,-0.97127,2e-05,3.98621]
[1776912302091,50.55,77881.05,0.0,-0.97125,2e-05,3.98869]
[1776912303099,50.55,77888.11,0.0,-0.97109,2e-05,4.00652]
[1776912308133,50.55,77892.38,0.0,-0.971,2e-05,4.0173]
[1776912313168,50.55,77895.7,0.0,-0.97093,2e-05,4.02562]
[1776912316189,50.55,77882.51,0.0,-0.97121,2e-05,3.99226]
[1776912317198,50.55,77874.64,0.0,-0.97139,2e-05,3.97203]
[1776912322232,50.54,77874.01,0.0,-0.97141,2e-05,3.96881]
[1776912327266,50.54,77870.46,0.0,-0.97149,2e-05,3.95974]
[1776912331524,50.54,77877.35,0.0,-0.97136,2e-05,3.97499]
[1776912333308,50.55,77881.77,0.0,-0.97125,2e-05,3.98711]
[1776912334316,50.55,77888.43,0.0,-0.97111,2e-05,4.00414]
[1776912335323,50.55,77891.57,0.0,-0.97104,2e-05,4.01203]
[1776912337340,50.55,77897.27,0.0,-0.97092,2e-05,4.02643]
[1776912339351,50.55,77898.67,0.0,-0.97089,2e-05,4.02988]
[1776912344385,50.55,77902.73,0.0,-0.9708,2e-05,4.03992]
[1776912349420,50.55,77898.7,0.0,-0.97089,2e-05,4.0294]
[1776912354454,50.54,77898.38,0.0,-0.9709,2e-05,4.02834]
[1776912358483,50.54,77894.59,0.0,-0.97099,2e-05,4.01858]
[1776912362511,50.54,77900.07,0.0,-0.97087,2e-05,4.03239]
[1776912364531,50.54,77901.47,0.0,-0.97084,2e-05,4.03585]
[1776912369565,50.54,77883.73,0.0,-0.97122,2e-05,3.99072]
[1776912370572,50.54,77880.98,0.0,-0.97128,2e-05,3.98381]
[1776912374601,50.54,77889.04,0.0,-0.97111,2e-05,4.00458]
[1776912376614,50.54,77891.3,0.0,-0.97106,2e-05,4.0103]
[1776912381649,50.54,77895.21,0.0,-0.97097,2e-05,4.02019]
[1776912382657,50.54,77903.7,0.0,-0.97079,2e-05,4.04173]
[1776912383663,50.55,77905.92,0.0,-0.97074,2e-05,4.04797]
[1776912385678,50.55,77907.63,0.0,-0.97069,2e-05,4.05348]
[1776912390712,50.56,77908.86,0.0,-0.97064,2e-05,4.05941]
[1776912394740,50.56,77902.05,0.0,-0.97079,2e-05,4.04067]
[1776912397762,50.56,77901.14,0.0,-0.97081,2e-05,4.03816]
[1776912402796,50.56,77901.43,0.0,-0.97081,2e-05,4.03858]
[1776912405818,50.56,77906.72,0.0,-0.9707,2e-05,4.05183]
[1776912408839,50.57,77921.22,0.0,-0.97037,2e-05,4.08989]
[1776912409846,50.57,77921.5,0.0,-0.97036,2e-05,4.0911]
[1776912414882,50.58,77922.43,0.0,-0.97032,2e-05,4.09593]
[1776912420921,50.59,77926.49,0.0,-0.9702,2e-05,4.1093]
[1776912423943,50.59,77921.02,0.0,-0.97031,2e-05,4.09671]
[1776912424953,50.59,77910.92,0.0,-0.97053,2e-05,4.07136]
[1776912425959,50.59,77900.0,0.0,-0.97077,2e-05,4.04343]
[1776912426965,50.59,77880.19,0.0,-0.97119,2e-05,3.99323]
[1776912427974,50.59,77875.83,0.0,-0.97129,2e-05,3.98229]
[1776912433009,50.59,77877.79,0.0,-0.97125,2e-05,3.98696]
[1776912437038,50.59,77883.81,0.0,-0.97112,2e-05,4.00227]
[1776912442297,50.59,77881.93,0.0,-0.97116,2e-05,3.99765]
[1776912445098,50.59,77873.91,0.0,-0.97133,2e-05,3.97756]
[1776912450129,50.59,77869.18,0.0,-0.97143,2e-05,3.966]
[1776912452367,50.59,77859.02,0.0,-0.97166,2e-05,3.93787]
[1776912455167,50.58,77853.77,0.0,-0.97181,2e-05,3.92033]
[1776912457181,50.58,77840.68,0.0,-0.97209,2e-05,3.88724]
[1776912462445,50.57,77838.82,0.0,-0.97214,2e-05,3.88124]
[1776912467248,50.57,77844.18,0.0,-0.97204,2e-05,3.89305]
[1776912469261,50.56,77836.86,0.0,-0.9722,2e-05,3.87437]
[1776912473289,50.56,77831.92,0.0,-0.97231,2e-05,3.86116]
[1776912478324,50.56,77832.18,0.0,-0.97231,2e-05,3.86053]
[1776912482585,50.55,77823.68,0.0,-0.9725,2e-05,3.83868]
[1776912483363,50.55,77823.68,0.0,-0.9725,2e-05,3.83847]
[1776912484369,50.55,77813.54,0.0,-0.97271,2e-05,3.81349]
[1776912485375,50.55,77807.1,0.0,-0.97284,2e-05,3.79766]
[1776912490412,50.55,77805.27,0.0,-0.97289,2e-05,3.79251]
[1776912492655,50.55,77798.98,0.0,-0.97302,2e-05,3.77698]
[1776912494441,50.55,77797.17,0.0,-0.97306,2e-05,3.77235]
[1776912497462,50.55,77788.15,0.0,-0.97324,2e-05,3.75026]
[1776912498468,50.55,77784.07,0.0,-0.97332,2e-05,3.74036]
[1776912501491,50.54,77779.04,0.0,-0.97343,2e-05,3.72814]
[1776912506527,50.54,77773.08,0.0,-0.97355,2e-05,3.71367]
[1776912507531,50.54,77771.22,0.0,-0.97359,2e-05,3.70921]
[1776912510552,50.54,77769.42,0.0,-0.97362,2e-05,3.70493]
[1776912514582,50.54,77774.68,0.0,-0.97353,2e-05,3.71475]
[1776912517601,50.54,77777.08,0.0,-0.97349,2e-05,3.72049]
[1776912522636,50.54,77780.91,0.0,-0.97341,2e-05,3.72959]
[1776912524651,50.54,77785.92,0.0,-0.97331,2e-05,3.74158]
[1776912527673,50.54,77782.64,0.0,-0.97338,2e-05,3.73355]
[1776912532706,50.54,77789.18,0.0,-0.97325,2e-05,3.74911]
[1776912533713,50.54,77792.57,0.0,-0.97318,2e-05,3.75721]
[1776912537742,50.54,77798.86,0.0,-0.97305,2e-05,3.77206]
[1776912540763,50.54,77807.53,0.0,-0.97288,2e-05,3.7928]
[1776912542777,50.54,77817.3,0.0,-0.97268,2e-05,3.81635]
[1776912543784,50.54,77816.57,0.0,-0.9727,2e-05,3.8144]
[1776912546805,50.54,77810.26,0.0,-0.97283,2e-05,3.79852]
[1776912547812,50.54,77808.73,0.0,-0.97287,2e-05,3.79466]
[1776912551841,50.53,77820.24,0.0,-0.97263,2e-05,3.82222]
[1776912552847,50.53,77821.51,0.0,-0.97261,2e-05,3.82515]
[1776912556876,50.53,77830.77,0.0,-0.97242,2e-05,3.84712]
[1776912557883,50.53,77838.37,0.0,-0.97227,2e-05,3.86561]
[1776912558889,50.53,77833.92,0.0,-0.97236,2e-05,3.85441]
[1776912559897,50.53,77838.02,0.0,-0.97228,2e-05,3.86429]
[1776912561910,50.53,77841.84,0.0,-0.9722,2e-05,3.87323]
[1776912564932,50.52,77833.62,0.0,-0.97238,2e-05,3.85223]
[1776912565939,50.52,77831.2,0.0,-0.97243,2e-05,3.84607]
[1776912570976,50.52,77837.07,0.0,-0.97232,2e-05,3.85947]
[1776912573222,50.52,77828.85,0.0,-0.97251,2e-05,3.83595]
[1776912574013,50.52,77828.85,0.0,-0.97252,2e-05,3.83574]
[1776912575029,50.52,77829.03,0.0,-0.97251,2e-05,3.836]
[1776912580059,50.51,77825.74,0.0,-0.97259,2e-05,3.82702]
[1776912585093,50.51,77828.74,0.0,-0.97254,2e-05,3.83353]
[1776912587108,50.51,77831.05,0.0,-0.97249,2e-05,3.83882]
[1776912594156,50.51,77833.27,0.0,-0.97246,2e-05,3.84295]
[1776912597177,50.5,77833.06,0.0,-0.97247,2e-05,3.84184]
[1776912602219,50.5,77840.64,0.0,-0.97232,2e-05,3.85954]
[1776912603439,50.5,77838.89,0.0,-0.97236,2e-05,3.85479]
[1776912609261,50.48,77841.37,0.0,-0.97235,2e-05,3.85573]
[1776912612296,50.48,77851.57,0.0,-0.97213,2e-05,3.88161]
[1776912617322,50.49,77852.08,0.0,-0.97211,2e-05,3.88401]
[1776912622357,50.49,77853.58,0.0,-0.97207,2e-05,3.88884]
[1776912627392,50.49,77858.0,0.0,-0.97197,2e-05,3.90086]
[1776912629410,50.5,77868.49,0.0,-0.97174,2e-05,3.92732]
[1776912630412,50.5,77877.25,0.0,-0.97156,2e-05,3.94934]
[1776912631423,50.5,77883.47,0.0,-0.97144,2e-05,3.96212]
[1776912633653,50.5,77878.07,0.0,-0.97156,2e-05,3.94879]
[1776912636455,50.5,77893.9,0.0,-0.97122,2e-05,3.98879]
[1776912637461,50.5,77906.94,0.0,-0.97093,2e-05,4.02249]
[1776912638469,50.5,77926.79,0.0,-0.97049,2e-05,4.07429]
[1776912639476,50.51,77935.33,0.0,-0.9703,2e-05,4.09672]
[1776912644516,50.51,77938.35,0.0,-0.97021,2e-05,4.10702]
[1776912649549,50.52,77933.63,0.0,-0.97029,2e-05,4.09739]
[1776912654582,50.52,77933.34,0.0,-0.97029,2e-05,4.09722]
[1776912659616,50.52,77937.81,0.0,-0.9702,2e-05,4.10802]
[1776912662639,50.52,77944.38,0.0,-0.97005,2e-05,4.12516]
[1776912663877,50.52,77941.5,0.0,-0.97011,2e-05,4.1182]
[1776912668679,50.53,77943.83,0.0,-0.97004,2e-05,4.12667]
[1776912671700,50.54,77950.0,0.0,-0.96989,2e-05,4.14411]
[1776912676735,50.55,77948.3,0.0,-0.96991,2e-05,4.1421]
[1776912681772,50.55,77946.45,0.0,-0.96993,2e-05,4.13972]
[1776912684023,50.56,77954.59,0.0,-0.96974,2e-05,4.16178]
[1776912685799,50.56,77953.46,0.0,-0.96975,2e-05,4.15975]
[1776912689826,50.57,77966.59,0.0,-0.96944,2e-05,4.19569]
[1776912690833,50.57,77968.07,0.0,-0.96941,2e-05,4.19994]
[1776912695868,50.57,77962.15,0.0,-0.96954,2e-05,4.18337]
[1776912700903,50.58,77962.88,0.0,-0.96951,2e-05,4.18726]
[1776912705938,50.59,77960.28,0.0,-0.96955,2e-05,4.18243]
[1776912710974,50.59,77958.01,0.0,-0.96958,2e-05,4.17851]
[1776912712996,50.6,77970.0,0.0,-0.96931,2e-05,4.21063]
[1776912714004,50.6,77982.46,0.0,-0.96902,2e-05,4.24368]
[1776912715014,50.6,77980.88,0.0,-0.96906,2e-05,4.23982]
[1776912720046,50.6,77988.17,0.0,-0.96888,2e-05,4.26053]
[1776912721053,50.61,77989.27,0.0,-0.96885,2e-05,4.26369]
[1776912723069,50.61,77981.26,0.0,-0.96903,2e-05,4.24307]
[1776912724074,50.61,77977.77,0.0,-0.9691,2e-05,4.23417]
[1776912726088,50.61,77987.61,0.0,-0.96887,2e-05,4.26066]
[1776912727097,50.61,77992.27,0.0,-0.96877,2e-05,4.27321]
[1776912728102,50.61,77991.55,0.0,-0.96878,2e-05,4.27153]
[1776912730119,50.61,77985.98,0.0,-0.9689,2e-05,4.25727]
[1776912731127,50.61,77984.91,0.0,-0.96893,2e-05,4.2547]
[1776912734153,50.62,77991.65,0.0,-0.96877,2e-05,4.27322]
[1776912739183,50.62,77989.87,0.0,-0.9688,2e-05,4.26959]
[1776912744446,50.62,77988.08,0.0,-0.96883,2e-05,4.26613]
[1776912750262,50.63,77988.7,0.0,-0.9688,2e-05,4.26879]
[1776912755297,50.63,77986.63,0.0,-0.96886,2e-05,4.26129]
[1776912759327,50.63,77967.02,0.0,-0.9693,2e-05,4.21058]
[1776912760369,50.63,77963.4,0.0,-0.96939,2e-05,4.20074]
[1776912764588,50.63,77957.58,0.0,-0.96953,2e-05,4.18377]
[1776912769418,50.62,77963.58,0.0,-0.96941,2e-05,4.19812]
[1776912774658,50.61,77963.62,0.0,-0.96943,2e-05,4.19619]
[1776912777473,50.61,77967.95,0.0,-0.96934,2e-05,4.20649]
[1776912780497,50.61,77977.64,0.0,-0.96912,2e-05,4.23212]
[1776912783515,50.61,77981.37,0.0,-0.96902,2e-05,4.24268]
[1776912788554,50.62,77980.93,0.0,-0.96902,2e-05,4.24272]
[1776912789558,50.62,77988.95,0.0,-0.96884,2e-05,4.26406]
[1776912792583,50.62,78004.79,0.0,-0.96847,2e-05,4.30656]
[1776912794802,50.62,78010.59,0.0,-0.96833,2e-05,4.32228]
[1776912796607,50.62,78013.9,0.0,-0.96826,2e-05,4.33136]
[1776912799628,50.62,78011.6,0.0,-0.96831,2e-05,4.32561]
[1776912802649,50.63,78016.81,0.0,-0.96818,2e-05,4.33992]
[1776912804873,50.63,78024.32,0.0,-0.968,2e-05,4.36028]
[1776912805674,50.63,78024.32,0.0,-0.968,2e-05,4.36039]
[1776912810707,50.63,78023.61,0.0,-0.96801,2e-05,4.35907]
[1776912813727,50.63,78028.39,0.0,-0.96792,2e-05,4.36911]
[1776912818761,50.63,78022.76,0.0,-0.96805,2e-05,4.35454]
[1776912823800,50.63,78020.08,0.0,-0.96811,2e-05,4.34793]
[1776912826819,50.63,78014.39,0.0,-0.96823,2e-05,4.33314]
[1776912831854,50.64,78010.7,0.0,-0.96831,2e-05,4.32411]
[1776912833867,50.64,78017.74,0.0,-0.96815,2e-05,4.34325]
[1776912835084,50.64,78023.63,0.0,-0.96801,2e-05,4.35918]
[1776912836888,50.64,78026.03,0.0,-0.96795,2e-05,4.36589]
[1776912838902,50.64,78017.95,0.0,-0.96814,2e-05,4.34451]
[1776912841924,50.64,78017.44,0.0,-0.96814,2e-05,4.34363]
[1776912843938,50.64,78003.11,0.0,-0.96847,2e-05,4.30575]
[1776912845154,50.64,77983.53,0.0,-0.96892,2e-05,4.2535]
[1776912845952,50.64,77983.53,0.0,-0.96893,2e-05,4.25315]
[1776912850988,50.63,77978.24,0.0,-0.96906,2e-05,4.23747]
[1776912856022,50.63,77976.92,0.0,-0.96911,2e-05,4.23229]
[1776912861057,50.63,77973.02,0.0,-0.96921,2e-05,4.22099]
[1776912866091,50.63,77974.65,0.0,-0.96916,2e-05,4.22686]
[1776912871126,50.64,77974.14,0.0,-0.96917,2e-05,4.22405]
[1776912876161,50.64,77971.33,0.0,-0.96922,2e-05,4.21826]
[1776912881196,50.65,77970.43,0.0,-0.96923,2e-05,4.21747]
[1776912886233,50.65,77970.52,0.0,-0.96921,2e-05,4.21925]
[1776912888245,50.65,77963.25,0.0,-0.96937,2e-05,4.20085]
[1776912889253,50.66,77962.8,0.0,-0.96938,2e-05,4.20001]
[1776912894287,50.66,77962.25,0.0,-0.96938,2e-05,4.20019]
[1776912899323,50.67,77963.04,0.0,-0.96935,2e-05,4.20392]
[1776912903352,50.67,77966.69,0.0,-0.96925,2e-05,4.21474]
[1776912908386,50.68,77968.83,0.0,-0.96919,2e-05,4.22184]
[1776912909392,50.68,77950.96,0.0,-0.96959,2e-05,4.1755]
[1776912910401,50.68,77944.91,0.0,-0.96973,2e-05,4.15951]
[1776912911410,50.67,77941.78,0.0,-0.9698,2e-05,4.15114]
[1776912916443,50.67,77942.4,0.0,-0.9698,2e-05,4.15151]
[1776912921476,50.67,77945.61,0.0,-0.96974,2e-05,4.15862]
[1776912926512,50.66,77945.76,0.0,-0.96974,2e-05,4.1578]
[1776912932554,50.66,77946.14,0.0,-0.96977,2e-05,4.15438]
[1776912933561,50.66,77938.38,0.0,-0.96994,2e-05,4.13408]
[1776912934568,50.66,77948.48,0.0,-0.96972,2e-05,4.16002]
[1776912935786,50.65,77950.68,0.0,-0.96967,2e-05,4.16526]
[1776912939604,50.65,77967.62,0.0,-0.9693,2e-05,4.20903]
[1776912941618,50.66,77973.37,0.0,-0.96916,2e-05,4.22473]
[1776912945856,50.66,77979.54,0.0,-0.96901,2e-05,4.24215]
[1776912947665,50.66,77982.26,0.0,-0.96894,2e-05,4.24984]
[1776912949674,50.66,77976.42,0.0,-0.96907,2e-05,4.23474]
[1776912950680,50.66,77969.08,0.0,-0.96924,2e-05,4.21578]
[1776912951687,50.66,77959.01,0.0,-0.96947,2e-05,4.18948]
[1776912956724,50.66,77959.64,0.0,-0.96946,2e-05,4.18993]
[1776912961783,50.66,77958.93,0.0,-0.96946,2e-05,4.1898]
[1776912963780,50.66,77943.62,0.0,-0.9698,2e-05,4.15006]
[1776912964796,50.66,77938.75,0.0,-0.96991,2e-05,4.13722]
[1776912967808,50.66,77926.58,0.0,-0.97019,2e-05,4.10517]
[1776912968815,50.66,77928.71,0.0,-0.97014,2e-05,4.11048]
[1776912972847,50.66,77936.97,0.0,-0.96997,2e-05,4.13039]
[1776912973851,50.66,77944.14,0.0,-0.96982,2e-05,4.1487]
[1776912977878,50.65,77951.4,0.0,-0.96966,2e-05,4.16722]
[1776912979893,50.66,77956.93,0.0,-0.96953,2e-05,4.1817]
[1776912983920,50.65,77949.77,0.0,-0.9697,2e-05,4.16202]
[1776912988955,50.65,77949.79,0.0,-0.96971,2e-05,4.16084]
[1776912993998,50.64,77949.53,0.0,-0.96975,2e-05,4.15596]
[1776912999025,50.64,77952.39,0.0,-0.9697,2e-05,4.1622]
[1776913004060,50.64,77956.3,0.0,-0.96962,2e-05,4.17113]
[1776913008088,50.63,77951.98,0.0,-0.96972,2e-05,4.15893]
[1776913013123,50.63,77955.31,0.0,-0.96966,2e-05,4.16638]
[1776913018158,50.62,77954.19,0.0,-0.9697,2e-05,4.16226]
[1776913023193,50.62,77945.12,0.0,-0.96991,2e-05,4.13756]
[1776913024200,50.62,77941.71,0.0,-0.96999,2e-05,4.12856]
[1776913026424,50.62,77941.05,0.0,-0.97,2e-05,4.1265]
[1776913032257,50.61,77947.07,0.0,-0.96988,2e-05,4.14101]
[1776913034270,50.61,77949.4,0.0,-0.96983,2e-05,4.14665]
[1776913039305,50.61,77943.9,0.0,-0.96996,2e-05,4.13142]
[1776913044340,50.61,77944.31,0.0,-0.96996,2e-05,4.1316]
[1776913048368,50.6,77938.61,0.0,-0.9701,2e-05,4.11522]
[1776913049376,50.6,77938.87,0.0,-0.9701,2e-05,4.11526]
[1776913054412,50.59,77943.19,0.0,-0.97005,2e-05,4.12032]
[1776913055417,50.59,77944.8,0.0,-0.97002,2e-05,4.12433]
[1776913060452,50.58,77945.17,0.0,-0.97003,2e-05,4.12354]
[1776913065487,50.58,77943.48,0.0,-0.97007,2e-05,4.11794]
[1776913070522,50.58,77936.15,0.0,-0.97024,2e-05,4.09836]
[1776913071530,50.57,77935.83,0.0,-0.97025,2e-05,4.09743]
[1776913076566,50.57,77934.81,0.0,-0.97028,2e-05,4.09429]
[1776913078579,50.57,77943.06,0.0,-0.9701,2e-05,4.11532]
[1776913079585,50.57,77944.72,0.0,-0.97006,2e-05,4.11947]
[1776913082622,50.57,77951.65,0.0,-0.96991,2e-05,4.13694]
[1776913083621,50.57,77956.2,0.0,-0.96981,2e-05,4.14856]
[1776913084630,50.57,77967.59,0.0,-0.96955,2e-05,4.17864]
[1776913085635,50.57,77972.5,0.0,-0.96944,2e-05,4.19186]
[1776913086641,50.57,77977.69,0.0,-0.96932,2e-05,4.20583]
[1776913087652,50.58,77976.69,0.0,-0.96934,2e-05,4.20358]
[1776913088656,50.58,77982.13,0.0,-0.96921,2e-05,4.21821]
[1776913089664,50.58,77991.2,0.0,-0.969,2e-05,4.2424]
[1776913090671,50.58,77994.91,0.0,-0.96892,2e-05,4.25249]
[1776913092685,50.58,77996.92,0.0,-0.96886,2e-05,4.25835]
[1776913095705,50.58,78004.53,0.0,-0.96868,2e-05,4.27931]
[1776913096917,50.58,78010.64,0.0,-0.96854,2e-05,4.29576]
[1776913098727,50.59,78013.28,0.0,-0.96848,2e-05,4.30323]
[1776913103761,50.59,78013.02,0.0,-0.96847,2e-05,4.30358]
[1776913106987,50.59,78013.15,0.0,-0.96846,2e-05,4.30472]
[1776913109804,50.59,78005.39,0.0,-0.96864,2e-05,4.28449]
[1776913110811,50.59,78004.61,0.0,-0.96865,2e-05,4.28264]
[1776913112826,50.6,78010.73,0.0,-0.96853,2e-05,4.29627]
[1776913115849,50.6,78013.22,0.0,-0.96847,2e-05,4.30349]
[1776913117058,50.6,78008.42,0.0,-0.96857,2e-05,4.29115]
[1776913122896,50.6,78009.03,0.0,-0.96855,2e-05,4.29382]
[1776913127930,50.61,78005.99,0.0,-0.96861,2e-05,4.28682]
[1776913132965,50.61,78004.7,0.0,-0.96863,2e-05,4.28472]
[1776913138000,50.61,78005.38,0.0,-0.9686,2e-05,4.2876]
[1776913140018,50.61,77997.44,0.0,-0.96879,2e-05,4.26639]
[1776913142030,50.61,77987.28,0.0,-0.96902,2e-05,4.23919]
[1776913143043,50.61,77984.69,0.0,-0.96909,2e-05,4.23164]
[1776913145051,50.61,77979.2,0.0,-0.96922,2e-05,4.21689]
[1776913150091,50.6,77974.52,0.0,-0.96934,2e-05,4.20262]
[1776913155122,50.6,77972.99,0.0,-0.96939,2e-05,4.19702]
[1776913160157,50.59,77973.08,0.0,-0.9694,2e-05,4.19564]
[1776913165193,50.59,77971.53,0.0,-0.96945,2e-05,4.18999]
[1776913169227,50.58,77966.47,0.0,-0.96957,2e-05,4.17555]
[1776913170228,50.58,77960.91,0.0,-0.9697,2e-05,4.16079]
[1776913171236,50.58,77956.0,0.0,-0.96983,2e-05,4.14478]
[1776913172243,50.58,77953.53,0.0,-0.96989,2e-05,4.13813]
[1776913175265,50.58,77948.89,0.0,-0.97,2e-05,4.12547]
[1776913180298,50.57,77950.06,0.0,-0.96999,2e-05,4.12648]
[1776913181305,50.57,77943.28,0.0,-0.97015,2e-05,4.10829]
[1776913182312,50.56,77942.44,0.0,-0.97017,2e-05,4.10546]
[1776913187550,50.55,77941.43,0.0,-0.97022,2e-05,4.09961]
[1776913193389,50.54,77942.36,0.0,-0.97024,2e-05,4.09818]
[1776913198424,50.53,77941.45,0.0,-0.97028,2e-05,4.09271]
[1776913203459,50.52,77942.26,0.0,-0.97029,2e-05,4.09173]
[1776913208495,50.51,77941.57,0.0,-0.97033,2e-05,4.08693]
[1776913209501,50.51,77935.85,0.0,-0.97046,2e-05,4.07167]
[1776913210512,50.51,77936.17,0.0,-0.97046,2e-05,4.07193]
[1776913215546,50.5,77936.63,0.0,-0.97048,2e-05,4.07029]
[1776913220581,50.49,77939.4,0.0,-0.97044,2e-05,4.07462]
[1776913222596,50.48,77922.28,0.0,-0.97083,2e-05,4.0293]
[1776913226632,50.47,77915.94,0.0,-0.97098,2e-05,4.01136]
[1776913231658,50.47,77911.01,0.0,-0.97112,2e-05,3.99416]
[1776913236694,50.46,77912.43,0.0,-0.97112,2e-05,3.9951]
[1776913241730,50.45,77913.33,0.0,-0.97111,2e-05,3.99562]
[1776913243742,50.45,77922.66,0.0,-0.97092,2e-05,4.01837]
[1776913244750,50.45,77930.97,0.0,-0.97074,2e-05,4.03953]
[1776913245756,50.45,77932.62,0.0,-0.9707,2e-05,4.04371]
[1776913250795,50.45,77939.96,0.0,-0.97054,2e-05,4.06226]
[1776913252809,50.45,77944.69,0.0,-0.97044,2e-05,4.07424]
[1776913257844,50.45,77946.66,0.0,-0.9704,2e-05,4.07889]
[1776913260868,50.45,77939.24,0.0,-0.97057,2e-05,4.05965]
[1776913264892,50.45,77946.31,0.0,-0.97041,2e-05,4.07759]
[1776913265899,50.45,77946.11,0.0,-0.97042,2e-05,4.077]
[1776913270941,50.44,77946.94,0.0,-0.9704,2e-05,4.07871]
[1776913272949,50.44,77940.26,0.0,-0.97055,2e-05,4.06141]
[1776913273956,50.44,77942.75,0.0,-0.9705,2e-05,4.06773]
[1776913278990,50.44,77943.47,0.0,-0.97048,2e-05,4.06922]
[1776913284026,50.44,77936.6,0.0,-0.97064,2e-05,4.05128]
[1776913286040,50.44,77932.37,0.0,-0.97073,2e-05,4.04039]
[1776913287047,50.44,77923.03,0.0,-0.97093,2e-05,4.01658]
[1776913288254,50.44,77915.27,0.0,-0.97111,2e-05,3.99641]
[1776913289060,50.44,77915.27,0.0,-0.97111,2e-05,3.99596]
[1776913294095,50.43,77912.47,0.0,-0.97121,2e-05,3.9837]
[1776913299130,50.42,77910.44,0.0,-0.97127,2e-05,3.97641]
[1776913302154,50.42,77898.26,0.0,-0.97154,2e-05,3.94449]
[1776913303158,50.42,77895.05,0.0,-0.97162,2e-05,3.93606]
[1776913304167,50.42,77903.66,0.0,-0.97144,2e-05,3.95731]
[1776913305172,50.41,77919.26,0.0,-0.9711,2e-05,3.99629]
[1776913306180,50.42,77923.88,0.0,-0.971,2e-05,4.00868]
[1776913308395,50.42,77934.2,0.0,-0.97077,2e-05,4.03559]
[1776913310208,50.42,77946.81,0.0,-0.97049,2e-05,4.06844]
[1776913311214,50.42,77955.82,0.0,-0.97028,2e-05,4.09216]
[1776913312221,50.42,77956.69,0.0,-0.97026,2e-05,4.09493]
[1776913314236,50.43,77948.27,0.0,-0.97043,2e-05,4.07485]
[1776913315244,50.43,77942.5,0.0,-0.97056,2e-05,4.06005]
[1776913316249,50.43,77942.65,0.0,-0.97056,2e-05,4.06036]
[1776913321286,50.43,77945.39,0.0,-0.9705,2e-05,4.06701]
[1776913325354,50.43,77951.26,0.0,-0.97037,2e-05,4.08177]
[1776913328535,50.43,77945.17,0.0,-0.97049,2e-05,4.06835]
[1776913330389,50.44,77946.68,0.0,-0.97044,2e-05,4.07337]
[1776913335423,50.44,77945.16,0.0,-0.97046,2e-05,4.07112]
[1776913340459,50.45,77944.15,0.0,-0.97048,2e-05,4.06948]
[1776913345493,50.45,77946.5,0.0,-0.97042,2e-05,4.07638]
[1776913350528,50.45,77956.91,0.0,-0.97019,2e-05,4.1034]
[1776913351536,50.45,77960.31,0.0,-0.97013,2e-05,4.10972]
[1776913353550,50.46,77965.41,0.0,-0.97,2e-05,4.12391]
[1776913358747,50.46,77966.88,0.0,-0.96995,2e-05,4.13012]
[1776913361605,50.47,77957.65,0.0,-0.97014,2e-05,4.10765]
[1776913362612,50.47,77955.47,0.0,-0.97019,2e-05,4.10254]
[1776913365633,50.48,77961.67,0.0,-0.97004,2e-05,4.12009]
[1776913366642,50.48,77970.33,0.0,-0.96984,2e-05,4.14302]
[1776913368818,50.48,78017.62,0.0,-0.96876,2e-05,4.26802]
[1776913369666,50.48,78017.62,0.0,-0.96876,2e-05,4.26834]
[1776913370674,50.48,78015.89,0.0,-0.96879,2e-05,4.264]
[1776913372687,50.48,78012.79,0.0,-0.96886,2e-05,4.25631]
[1776913373694,50.49,78022.94,0.0,-0.96862,2e-05,4.2835]
[1776913374701,50.49,78027.09,0.0,-0.96853,2e-05,4.29477]
[1776913377723,50.49,78020.79,0.0,-0.96867,2e-05,4.27864]
[1776913378889,50.49,78018.27,0.0,-0.96872,2e-05,4.2722]
[1776913381753,50.49,78024.77,0.0,-0.96857,2e-05,4.29022]
[1776913383765,50.49,78011.93,0.0,-0.96886,2e-05,4.25661]
[1776913384771,50.49,78006.79,0.0,-0.96897,2e-05,4.24331]
[1776913385781,50.5,78008.27,0.0,-0.96894,2e-05,4.24753]
[1776913386786,50.5,78001.69,0.0,-0.96908,2e-05,4.23049]
[1776913387794,50.5,78005.07,0.0,-0.96901,2e-05,4.23908]
[1776913392827,50.5,78002.68,0.0,-0.96905,2e-05,4.23441]
[1776913397869,50.51,78004.12,0.0,-0.969,2e-05,4.23979]
[1776913399038,50.51,77995.29,0.0,-0.9692,2e-05,4.21718]
[1776913402903,50.51,77996.03,0.0,-0.96917,2e-05,4.22016]
[1776913404917,50.51,77999.22,0.0,-0.96909,2e-05,4.22921]
[1776913409951,50.52,77994.51,0.0,-0.96919,2e-05,4.21845]
[1776913414986,50.53,77996.76,0.0,-0.96914,2e-05,4.22329]
[1776913420028,50.53,77995.16,0.0,-0.96916,2e-05,4.22069]
[1776913425063,50.54,77995.68,0.0,-0.96914,2e-05,4.22362]
[1776913429091,50.54,78000.14,0.0,-0.96902,2e-05,4.23651]
[1776913432112,50.54,77993.24,0.0,-0.96918,2e-05,4.21891]
[1776913433119,50.54,77983.5,0.0,-0.9694,2e-05,4.19336]
[1776913435133,50.54,77987.79,0.0,-0.96929,2e-05,4.20525]
[1776913437147,50.55,77994.1,0.0,-0.96915,2e-05,4.22241]
[1776913438156,50.55,78002.69,0.0,-0.96895,2e-05,4.24527]
[1776913442184,50.55,77991.37,0.0,-0.9692,2e-05,4.21651]
[1776913447217,50.56,77986.55,0.0,-0.96929,2e-05,4.20531]
[1776913449390,50.56,77981.35,0.0,-0.96941,2e-05,4.19225]
[1776913450238,50.56,77981.35,0.0,-0.9694,2e-05,4.19257]
[1776913451245,50.56,77976.4,0.0,-0.96951,2e-05,4.17997]
[1776913453263,50.56,77971.11,0.0,-0.96964,2e-05,4.16558]
[1776913458294,50.55,77967.44,0.0,-0.96973,2e-05,4.15459]
[1776913464336,50.55,77965.07,0.0,-0.9698,2e-05,4.14677]
[1776913469531,50.54,77966.2,0.0,-0.96978,2e-05,4.14834]
[1776913472393,50.54,77955.77,0.0,-0.97004,2e-05,4.11756]
[1776913474406,50.54,77946.63,0.0,-0.97025,2e-05,4.09361]
[1776913478434,50.54,77956.61,0.0,-0.97004,2e-05,4.11857]
[1776913479606,50.54,77964.01,0.0,-0.96987,2e-05,4.13812]
[1776913485484,50.55,77965.89,0.0,-0.9698,2e-05,4.14537]
[1776913490519,50.54,77963.64,0.0,-0.96987,2e-05,4.13821]
[1776913495557,50.54,77962.87,0.0,-0.96989,2e-05,4.13493]
[1776913500594,50.54,77967.6,0.0,-0.96978,2e-05,4.1478]
[1776913505633,50.54,77959.14,0.0,-0.96996,2e-05,4.12773]
[1776913506663,50.54,77948.91,0.0,-0.97019,2e-05,4.10107]
[1776913507652,50.54,77946.4,0.0,-0.97024,2e-05,4.0944]
[1776913512687,50.54,77949.95,0.0,-0.97017,2e-05,4.10252]
[1776913515708,50.54,77918.79,0.0,-0.97086,2e-05,4.02219]
[1776913516715,50.54,77912.99,0.0,-0.97099,2e-05,4.00741]
[1776913517723,50.54,77905.81,0.0,-0.97114,2e-05,3.9892]
[1776913518730,50.54,77901.26,0.0,-0.97124,2e-05,3.9777]
[1776913519911,50.54,77895.41,0.0,-0.97137,2e-05,3.96298]
[1776913520742,50.54,77895.41,0.0,-0.97137,2e-05,3.963]
[1776913524772,50.54,77890.5,0.0,-0.97147,2e-05,3.95082]
[1776913529981,50.54,77898.5,0.0,-0.9713,2e-05,3.97071]
[1776913531826,50.54,77898.27,0.0,-0.97132,2e-05,3.96727]
[1776913536857,50.54,77898.77,0.0,-0.97131,2e-05,3.9687]
[1776913541892,50.54,77897.25,0.0,-0.97134,2e-05,3.96508]
[1776913546927,50.54,77896.23,0.0,-0.97136,2e-05,3.96278]
[1776913550121,50.54,77889.34,0.0,-0.97151,2e-05,3.94565]
[1776913550955,50.54,77889.34,0.0,-0.97151,2e-05,3.94574]
[1776913552969,50.54,77896.87,0.0,-0.97135,2e-05,3.96432]
[1776913553976,50.52,77896.76,0.0,-0.97139,2e-05,3.95972]
[1776913559012,50.52,77894.87,0.0,-0.97144,2e-05,3.95333]
[1776913563039,50.51,77889.35,0.0,-0.97158,2e-05,3.93779]
[1776913564047,50.51,77887.95,0.0,-0.97161,2e-05,3.93389]
[1776913569085,50.5,77893.47,0.0,-0.97151,2e-05,3.94577]
[1776913570091,50.49,77896.75,0.0,-0.97147,2e-05,3.94995]
[1776913575125,50.48,77899.95,0.0,-0.97142,2e-05,3.95593]
[1776913580162,50.48,77909.93,0.0,-0.97123,2e-05,3.97897]
[1776913581168,50.47,77915.22,0.0,-0.97112,2e-05,3.99189]
[1776913582176,50.47,77916.34,0.0,-0.9711,2e-05,3.99425]
[1776913583186,50.47,77905.86,0.0,-0.97133,2e-05,3.96732]
[1776913584190,50.47,77905.86,0.0,-0.97134,2e-05,3.96645]
[1776913589225,50.46,77905.27,0.0,-0.97137,2e-05,3.96283]
[1776913590232,50.46,77899.33,0.0,-0.9715,2e-05,3.94751]
[1776913595266,50.45,77896.98,0.0,-0.97158,2e-05,3.93683]
[1776913600473,50.45,77896.78,0.0,-0.9716,2e-05,3.9345]
[1776913603322,50.44,77891.64,0.0,-0.97172,2e-05,3.92058]
[1776913607351,50.44,77880.24,0.0,-0.97197,2e-05,3.8909]
[1776913609372,50.44,77885.89,0.0,-0.97186,2e-05,3.90436]
[1776913610543,50.44,77880.25,0.0,-0.97198,2e-05,3.89002]
[1776913611378,50.43,77880.25,0.0,-0.97198,2e-05,3.88974]
[1776913616413,50.43,77879.75,0.0,-0.97201,2e-05,3.88709]
[1776913621449,50.42,77882.14,0.0,-0.97197,2e-05,3.8916]
[1776913626484,50.42,77882.85,0.0,-0.97197,2e-05,3.89194]
[1776913627492,50.41,77889.79,0.0,-0.97185,2e-05,3.90607]
[1776913628497,50.41,77897.38,0.0,-0.97169,2e-05,3.92469]
[1776913632525,50.4,77884.13,0.0,-0.97198,2e-05,3.89033]
[1776913637560,50.4,77880.88,0.0,-0.97206,2e-05,3.88095]
[1776913642595,50.39,77880.28,0.0,-0.97208,2e-05,3.8782]
[1776913647632,50.39,77879.19,0.0,-0.97212,2e-05,3.87425]
[1776913652671,50.39,77877.94,0.0,-0.97217,2e-05,3.86705]
[1776913653677,50.38,77867.49,0.0,-0.97239,2e-05,3.84099]
[1776913654685,50.38,77859.24,0.0,-0.97257,2e-05,3.8205]
[1776913655691,50.38,77859.28,0.0,-0.97257,2e-05,3.82044]
[1776913660897,50.38,77863.85,0.0,-0.97248,2e-05,3.83088]
[1776913664758,50.38,77872.1,0.0,-0.97231,2e-05,3.85051]
[1776913665765,50.37,77876.3,0.0,-0.97224,2e-05,3.8588]
[1776913667779,50.36,77880.23,0.0,-0.97218,2e-05,3.86605]
[1776913670967,50.36,77870.44,0.0,-0.97239,2e-05,3.84116]
[1776913672823,50.36,77868.12,0.0,-0.97245,2e-05,3.83505]
[1776913673821,50.36,77875.63,0.0,-0.97229,2e-05,3.85341]
[1776913674828,50.36,77887.8,0.0,-0.97204,2e-05,3.88336]
[1776913675836,50.36,77887.59,0.0,-0.97204,2e-05,3.88258]
[1776913681039,50.34,77884.6,0.0,-0.97214,2e-05,3.87166]
[1776913686913,50.34,77877.57,0.0,-0.9723,2e-05,3.8528]
[1776913687919,50.34,77878.1,0.0,-0.97229,2e-05,3.85389]
[1776913692957,50.33,77875.02,0.0,-0.97236,2e-05,3.84521]
[1776913695981,50.33,77869.64,0.0,-0.97248,2e-05,3.83138]
[1776913701181,50.33,77869.97,0.0,-0.97248,2e-05,3.83133]
[1776913707059,50.32,77881.08,0.0,-0.97227,2e-05,3.85621]
[1776913708065,50.31,77889.31,0.0,-0.97211,2e-05,3.87457]
[1776913709071,50.31,77897.22,0.0,-0.97197,2e-05,3.8919]
[1776913710078,50.3,77897.05,0.0,-0.97197,2e-05,3.89121]
[1776913713099,50.3,77886.08,0.0,-0.97223,2e-05,3.86028]
[1776913714105,50.3,77879.31,0.0,-0.97237,2e-05,3.84332]
[1776913715113,50.3,77878.1,0.0,-0.9724,2e-05,3.84016]
[1776913720148,50.3,77872.32,0.0,-0.97253,2e-05,3.82507]
[1776913721321,50.3,77868.48,0.0,-0.97261,2e-05,3.81535]
[1776913727197,50.29,77868.73,0.0,-0.97261,2e-05,3.81536]
[1776913732232,50.29,77866.65,0.0,-0.97267,2e-05,3.80859]
[1776913737267,50.29,77866.17,0.0,-0.97269,2e-05,3.80641]
[1776913740303,50.28,77856.78,0.0,-0.97288,2e-05,3.78312]
[1776913741317,50.28,77852.97,0.0,-0.97296,2e-05,3.77375]
[1776913746347,50.28,77847.77,0.0,-0.97307,2e-05,3.76081]
[1776913751382,50.28,77847.77,0.0,-0.97308,2e-05,3.75993]
[1776913755410,50.27,77855.53,0.0,-0.97293,2e-05,3.77716]
[1776913760444,50.27,77852.66,0.0,-0.973,2e-05,3.7689]
[1776913765479,50.27,77853.66,0.0,-0.97299,2e-05,3.77101]
[1776913769509,50.26,77865.11,0.0,-0.97276,2e-05,3.79771]
[1776913770514,50.26,77876.69,0.0,-0.97252,2e-05,3.82601]
[1776913771522,50.26,77888.13,0.0,-0.9723,2e-05,3.85119]
[1776913773535,50.26,77893.59,0.0,-0.97219,2e-05,3.86429]
[1776913777563,50.26,77877.64,0.0,-0.97253,2e-05,3.82405]
[1776913778570,50.26,77862.51,0.0,-0.97285,2e-05,3.7868]
[1776913779577,50.26,77856.79,0.0,-0.97297,2e-05,3.77276]
[1776913784612,50.26,77853.24,0.0,-0.97304,2e-05,3.76384]
[1776913785620,50.26,77836.34,0.0,-0.97339,2e-05,3.72278]
[1776913787635,50.26,77832.17,0.0,-0.97347,2e-05,3.71276]
[1776913790656,50.26,77818.57,0.0,-0.97374,2e-05,3.68021]
[1776913795695,50.26,77818.28,0.0,-0.97374,2e-05,3.67996]
[1776913800727,50.26,77826.12,0.0,-0.97358,2e-05,3.69927]
[1776913801899,50.26,77833.8,0.0,-0.97343,2e-05,3.71784]
[1776913802740,50.26,77833.8,0.0,-0.97343,2e-05,3.71789]
[1776913807774,50.26,77840.95,0.0,-0.97328,2e-05,3.73538]
[1776913812809,50.26,77840.45,0.0,-0.97329,2e-05,3.73424]
[1776913817846,50.26,77839.22,0.0,-0.97331,2e-05,3.73133]
[1776913822879,50.26,77834.76,0.0,-0.9734,2e-05,3.72064]
[1776913827919,50.26,77836.82,0.0,-0.97336,2e-05,3.72574]
[1776913832950,50.26,77835.72,0.0,-0.9734,2e-05,3.72034]
[1776913836982,50.26,77830.08,0.0,-0.97352,2e-05,3.70683]
[1776913842179,50.26,77831.07,0.0,-0.97349,2e-05,3.7094]
[1776913848058,50.26,77830.25,0.0,-0.97351,2e-05,3.70764]
[1776913852249,50.27,77835.43,0.0,-0.9734,2e-05,3.72028]
[1776913855108,50.27,77840.53,0.0,-0.9733,2e-05,3.73265]
[1776913859135,50.27,77847.0,0.0,-0.97317,2e-05,3.7483]
[1776913861150,50.27,77850.37,0.0,-0.9731,2e-05,3.75643]
[1776913866186,50.26,77851.41,0.0,-0.97308,2e-05,3.75872]
[1776913870212,50.26,77845.79,0.0,-0.9732,2e-05,3.74487]
[1776913872389,50.26,77839.84,0.0,-0.97332,2e-05,3.7304]
[1776913878270,50.26,77838.27,0.0,-0.97335,2e-05,3.72656]
[1776913882461,50.26,77842.68,0.0,-0.97326,2e-05,3.73714]
[1776913886326,50.26,77848.71,0.0,-0.97314,2e-05,3.75166]
[1776913891360,50.26,77848.45,0.0,-0.97317,2e-05,3.74789]
[1776913892530,50.26,77842.53,0.0,-0.97329,2e-05,3.73348]
[1776913893375,50.26,77842.53,0.0,-0.97329,2e-05,3.73345]
[1776913897404,50.26,77836.27,0.0,-0.97342,2e-05,3.71823]
[1776913902601,50.26,77834.81,0.0,-0.97345,2e-05,3.71465]
[1776913904452,50.26,77825.9,0.0,-0.97363,2e-05,3.69317]
[1776913905462,50.26,77822.74,0.0,-0.97369,2e-05,3.6856]
[1776913910495,50.26,77824.17,0.0,-0.97366,2e-05,3.68921]
[1776913914522,50.26,77829.28,0.0,-0.97355,2e-05,3.70158]
[1776913919557,50.26,77829.5,0.0,-0.97355,2e-05,3.70211]
[1776913924591,50.26,77827.88,0.0,-0.97358,2e-05,3.69822]
[1776913929627,50.26,77821.79,0.0,-0.9737,2e-05,3.68363]
[1776913932649,50.26,77817.66,0.0,-0.97379,2e-05,3.67383]
[1776913937685,50.26,77818.97,0.0,-0.97376,2e-05,3.67715]
[1776913942718,50.26,77817.6,0.0,-0.97379,2e-05,3.67403]
[1776913948760,50.26,77812.96,0.0,-0.97388,2e-05,3.66325]
[1776913952951,50.27,77808.28,0.0,-0.97399,2e-05,3.64958]
[1776913955815,50.27,77817.95,0.0,-0.97379,2e-05,3.67289]
[1776913960847,50.27,77823.91,0.0,-0.97367,2e-05,3.68736]
[1776913965887,50.27,77825.75,0.0,-0.97363,2e-05,3.69192]
[1776913966889,50.27,77819.88,0.0,-0.97375,2e-05,3.67788]
[1776913971924,50.27,77818.5,0.0,-0.97377,2e-05,3.67488]
[1776913976960,50.27,77814.69,0.0,-0.97385,2e-05,3.66614]
[1776913981994,50.27,77816.93,0.0,-0.9738,2e-05,3.67193]
[1776913986023,50.27,77812.86,0.0,-0.97388,2e-05,3.66258]
[1776913991058,50.27,77817.84,0.0,-0.97377,2e-05,3.67498]
[1776913996093,50.28,77817.23,0.0,-0.97378,2e-05,3.67397]
[1776914001129,50.28,77814.58,0.0,-0.97383,2e-05,3.66812]
[1776914006164,50.28,77817.86,0.0,-0.97376,2e-05,3.67644]
[1776914011198,50.28,77824.19,0.0,-0.97365,2e-05,3.68921]
[1776914015226,50.28,77830.6,0.0,-0.97352,2e-05,3.70489]
[1776914017240,50.28,77834.46,0.0,-0.97344,2e-05,3.71427]
[1776914020266,50.28,77820.82,0.0,-0.97371,2e-05,3.68157]
[1776914021273,50.28,77818.74,0.0,-0.97375,2e-05,3.67667]
[1776914023449,50.28,77813.06,0.0,-0.97387,2e-05,3.66329]
[1776914027315,50.29,77825.56,0.0,-0.97361,2e-05,3.6937]
[1776914028323,50.29,77834.38,0.0,-0.97343,2e-05,3.71501]
[1776914029328,50.29,77832.39,0.0,-0.97347,2e-05,3.71024]
[1776914032350,50.29,77827.72,0.0,-0.97356,2e-05,3.69914]
[1776914033518,50.29,77816.33,0.0,-0.97379,2e-05,3.67187]
[1776914034364,50.29,77816.33,0.0,-0.97379,2e-05,3.67196]
[1776914037384,50.29,77810.76,0.0,-0.9739,2e-05,3.65897]
[1776914042420,50.29,77809.18,0.0,-0.97393,2e-05,3.65577]
[1776914045441,50.29,77814.29,0.0,-0.97382,2e-05,3.66829]
[1776914047454,50.29,77818.48,0.0,-0.97374,2e-05,3.67847]
[1776914052490,50.29,77818.73,0.0,-0.97373,2e-05,3.67944]
[1776914053658,50.29,77808.08,0.0,-0.97394,2e-05,3.65406]
[1776914055512,50.29,77803.91,0.0,-0.97402,2e-05,3.64429]
[1776914056525,50.29,77787.81,0.0,-0.97434,2e-05,3.60625]
[1776914057526,50.29,77775.94,0.0,-0.97457,2e-05,3.57849]
[1776914058532,50.3,77769.98,0.0,-0.97469,2e-05,3.56475]
[1776914059540,50.3,77769.51,0.0,-0.97469,2e-05,3.5639]
[1776914064580,50.3,77765.07,0.0,-0.97477,2e-05,3.55476]
[1776914065588,50.3,77756.55,0.0,-0.97493,2e-05,3.53517]
[1776914066595,50.3,77753.73,0.0,-0.97498,2e-05,3.52891]
[1776914071631,50.31,77755.04,0.0,-0.97496,2e-05,3.53076]
[1776914073800,50.31,77747.31,0.0,-0.97511,2e-05,3.51345]
[1776914074650,50.31,77747.31,0.0,-0.9751,2e-05,3.51379]
[1776914079685,50.32,77749.51,0.0,-0.97505,2e-05,3.52057]
[1776914084721,50.32,77749.74,0.0,-0.97503,2e-05,3.52273]
[1776914087741,50.33,77743.76,0.0,-0.97514,2e-05,3.50987]
[1776914089757,50.33,77735.26,0.0,-0.97529,2e-05,3.49093]
[1776914090763,50.33,77732.6,0.0,-0.97534,2e-05,3.48518]
[1776914092776,50.33,77741.85,0.0,-0.97516,2e-05,3.50729]
[1776914094797,50.34,77744.87,0.0,-0.97509,2e-05,3.51499]
[1776914098826,50.34,77741.96,0.0,-0.97514,2e-05,3.50968]
[1776914101864,50.35,77735.58,0.0,-0.97525,2e-05,3.49605]
[1776914102860,50.35,77727.54,0.0,-0.9754,2e-05,3.47793]
[1776914103868,50.35,77718.28,0.0,-0.97557,2e-05,3.45712]
[1776914104874,50.35,77716.19,0.0,-0.97561,2e-05,3.4528]
[1776914109911,50.36,77716.63,0.0,-0.97558,2e-05,3.45605]
[1776914111926,50.36,77727.06,0.0,-0.97537,2e-05,3.48086]
[1776914112933,50.36,77735.05,0.0,-0.97522,2e-05,3.49967]
[1776914114090,50.37,77736.75,0.0,-0.97518,2e-05,3.50435]
[1776914116962,50.37,77741.72,0.0,-0.97508,2e-05,3.51692]
[1776914119982,50.37,77746.76,0.0,-0.97497,2e-05,3.52962]
[1776914125030,50.38,77748.83,0.0,-0.97492,2e-05,3.53568]
[1776914126025,50.38,77721.91,0.0,-0.97543,2e-05,3.47383]
[1776914127032,50.38,77718.38,0.0,-0.97549,2e-05,3.46656]
[1776914131061,50.39,77708.92,0.0,-0.97567,2e-05,3.44398]
[1776914136095,50.4,77696.51,0.0,-0.97589,2e-05,3.41811]
[1776914141140,50.41,77691.68,0.0,-0.97596,2e-05,3.40962]
[1776914146165,50.42,77698.94,0.0,-0.9758,2e-05,3.42851]
[1776914151201,50.42,77701.74,0.0,-0.97573,2e-05,3.43709]
[1776914153215,50.43,77705.81,0.0,-0.97565,2e-05,3.44721]
[1776914154386,50.43,77715.74,0.0,-0.97545,2e-05,3.47031]
[1776914155229,50.43,77715.74,0.0,-0.97545,2e-05,3.4707]
[1776914158250,50.43,77715.54,0.0,-0.97545,2e-05,3.47136]
[1776914163285,50.44,77719.11,0.0,-0.97536,2e-05,3.48143]
[1776914164460,50.44,77725.63,0.0,-0.97523,2e-05,3.49678]
[1776914166306,50.45,77725.98,0.0,-0.97522,2e-05,3.49828]
[1776914168320,50.45,77733.59,0.0,-0.97507,2e-05,3.5165]
[1776914172351,50.45,77739.9,0.0,-0.97494,2e-05,3.53235]
[1776914174527,50.45,77743.91,0.0,-0.97486,2e-05,3.54224]
[1776914177393,50.46,77736.69,0.0,-0.97499,2e-05,3.52605]
[1776914178399,50.46,77713.3,0.0,-0.97543,2e-05,3.47277]
[1776914179405,50.46,77713.52,0.0,-0.97543,2e-05,3.47367]
[1776914184601,50.47,77712.1,0.0,-0.97543,2e-05,3.47243]
[1776914190483,50.48,77711.61,0.0,-0.97542,2e-05,3.47372]
[1776914195517,50.48,77709.44,0.0,-0.97547,2e-05,3.46809]
[1776914200556,50.49,77709.06,0.0,-0.97546,2e-05,3.46931]
[1776914201564,50.49,77703.34,0.0,-0.97556,2e-05,3.45666]
[1776914202581,50.5,77702.27,0.0,-0.97558,2e-05,3.45466]
[1776914207606,50.5,77699.84,0.0,-0.9756,2e-05,3.45131]
[1776914210629,50.51,77689.88,0.0,-0.97578,2e-05,3.42999]
[1776914211636,50.51,77687.98,0.0,-0.97581,2e-05,3.42615]
[1776914216677,50.52,77694.46,0.0,-0.97567,2e-05,3.4432]
[1776914217678,50.52,77699.04,0.0,-0.97558,2e-05,3.45406]
[1776914218686,50.52,77699.07,0.0,-0.97558,2e-05,3.45455]
[1776914223721,50.53,77693.49,0.0,-0.97566,2e-05,3.44391]
[1776914224884,50.53,77691.73,0.0,-0.97569,2e-05,3.44033]
[1776914230769,50.54,77690.98,0.0,-0.97568,2e-05,3.44215]
[1776914234958,50.55,77691.74,0.0,-0.97565,2e-05,3.44554]
[1776914240839,50.56,77690.69,0.0,-0.97565,2e-05,3.44566]
[1776914245030,50.57,77696.73,0.0,-0.97552,2e-05,3.46106]
[1776914250913,50.57,77696.35,0.0,-0.97551,2e-05,3.46255]
[1776914254943,50.58,77706.47,0.0,-0.97532,2e-05,3.48485]
[1776914258970,50.58,77712.49,0.0,-0.9752,2e-05,3.4997]
[1776914259977,50.59,77715.18,0.0,-0.97514,2e-05,3.50621]
[1776914261991,50.59,77706.3,0.0,-0.97531,2e-05,3.48646]
[1776914262998,50.59,77704.41,0.0,-0.97534,2e-05,3.48248]
[1776914266020,50.59,77712.81,0.0,-0.97517,2e-05,3.50284]
[1776914267026,50.6,77715.08,0.0,-0.97512,2e-05,3.5084]
[1776914272064,50.6,77715.77,0.0,-0.9751,2e-05,3.51166]
[1776914277096,50.61,77718.66,0.0,-0.97503,2e-05,3.51999]
[1776914280117,50.61,77706.53,0.0,-0.97525,2e-05,3.49308]
[1776914281124,50.61,77705.01,0.0,-0.97527,2e-05,3.48997]
[1776914286159,50.62,77707.66,0.0,-0.97521,2e-05,3.49798]
[1776914287167,50.62,77713.19,0.0,-0.9751,2e-05,3.51106]
[1776914288174,50.62,77715.34,0.0,-0.97506,2e-05,3.51636]
[1776914289180,50.62,77728.31,0.0,-0.9748,2e-05,3.54668]
[1776914290187,50.62,77728.16,0.0,-0.9748,2e-05,3.54662]
[1776914295383,50.63,77725.87,0.0,-0.97483,2e-05,3.5431]
[1776914301265,50.64,77717.05,0.0,-0.97499,2e-05,3.52448]
[1776914302272,50.64,77704.81,0.0,-0.97522,2e-05,3.49631]
[1776914303279,50.64,77702.61,0.0,-0.97526,2e-05,3.49164]
[1776914308315,50.65,77701.54,0.0,-0.97526,2e-05,3.4911]
[1776914313349,50.65,77697.62,0.0,-0.97534,2e-05,3.48129]
[1776914318385,50.66,77700.38,0.0,-0.97527,2e-05,3.48986]
[1776914323419,50.67,77700.0,0.0,-0.97526,2e-05,3.49081]
[1776914327453,50.67,77691.23,0.0,-0.97541,2e-05,3.47223]
[1776914328461,50.67,77690.05,0.0,-0.97543,2e-05,3.46992]
[1776914331483,50.68,77700.52,0.0,-0.97523,2e-05,3.49501]
[1776914332489,50.68,77698.9,0.0,-0.97525,2e-05,3.49165]
[1776914336516,50.69,77695.81,0.0,-0.9753,2e-05,3.48601]
[1776914341552,50.69,77693.54,0.0,-0.97533,2e-05,3.48262]
[1776914344573,50.7,77687.48,0.0,-0.97543,2e-05,3.46989]
[1776914349607,50.7,77684.4,0.0,-0.97548,2e-05,3.46479]
[1776914354646,50.71,77682.14,0.0,-0.9755,2e-05,3.46156]
[1776914355806,50.71,77672.27,0.0,-0.97568,2e-05,3.43954]
[1776914356656,50.71,77672.27,0.0,-0.97568,2e-05,3.43995]
[1776914358672,50.72,77669.92,0.0,-0.97572,2e-05,3.43547]
[1776914363705,50.72,77670.94,0.0,-0.97568,2e-05,3.43989]
[1776914365877,50.73,77665.38,0.0,-0.97578,2e-05,3.42817]
[1776914367733,50.73,77660.98,0.0,-0.97585,2e-05,3.41914]
[1776914368740,50.73,77661.14,0.0,-0.97584,2e-05,3.41996]
[1776914370763,50.74,77654.76,0.0,-0.97595,2e-05,3.40703]
[1776914371771,50.74,77649.18,0.0,-0.97607,2e-05,3.39182]
[1776914372778,50.76,77646.83,0.0,-0.97607,2e-05,3.3916]
[1776914377814,50.8,77648.38,0.0,-0.97595,2e-05,3.40653]
[1776914382853,50.81,77649.86,0.0,-0.9759,2e-05,3.41225]
[1776914386024,50.81,77655.29,0.0,-0.97579,2e-05,3.42587]
[1776914387883,50.83,77663.08,0.0,-0.9756,2e-05,3.44836]
[1776914388891,50.83,77664.83,0.0,-0.97556,2e-05,3.45274]
[1776914393925,50.84,77664.95,0.0,-0.97555,2e-05,3.45504]
[1776914397953,50.85,77670.49,0.0,-0.97543,2e-05,3.46924]
[1776914399969,50.85,77671.9,0.0,-0.97539,2e-05,3.47322]
[1776914405004,50.86,77667.62,0.0,-0.97546,2e-05,3.46536]
[1776914406164,50.86,77661.29,0.0,-0.97557,2e-05,3.45138]
[1776914408024,50.86,77658.08,0.0,-0.97563,2e-05,3.44492]
[1776914410038,50.86,77655.97,0.0,-0.97566,2e-05,3.44099]
[1776914414067,50.87,77650.05,0.0,-0.97576,2e-05,3.42933]
[1776914419105,50.89,77653.34,0.0,-0.97565,2e-05,3.4426]
[1776914423137,50.91,77644.2,0.0,-0.97577,2e-05,3.42721]
[1776914424142,50.91,77644.65,0.0,-0.97576,2e-05,3.42865]
[1776914425146,50.92,77651.81,0.0,-0.97562,2e-05,3.44522]
[1776914426150,50.93,77660.78,0.0,-0.97542,2e-05,3.46948]
[1776914427157,50.93,77662.05,0.0,-0.9754,2e-05,3.47272]
[1776914429171,50.93,77670.22,0.0,-0.97524,2e-05,3.49201]
[1776914432193,50.94,77661.22,0.0,-0.97541,2e-05,3.46979]
[1776914433204,50.94,77650.49,0.0,-0.97561,2e-05,3.44585]
[1776914434208,50.94,77646.94,0.0,-0.97568,2e-05,3.43825]
[1776914438240,50.95,77655.16,0.0,-0.97551,2e-05,3.45846]
[1776914442264,50.96,77656.6,0.0,-0.97544,2e-05,3.4666]
[1776914444278,50.97,77655.64,0.0,-0.97545,2e-05,3.46518]
[1776914449319,50.97,77657.5,0.0,-0.9754,2e-05,3.47125]
[1776914451327,50.98,77651.03,0.0,-0.97552,2e-05,3.45732]
[1776914456526,50.99,77651.85,0.0,-0.97548,2e-05,3.46146]
[1776914462408,50.99,77654.58,0.0,-0.97541,2e-05,3.46949]
[1776914463415,50.99,77660.98,0.0,-0.97529,2e-05,3.4844]
[1776914464423,51.0,77671.59,0.0,-0.97509,2e-05,3.50894]
[1776914465429,51.0,77673.1,0.0,-0.97506,2e-05,3.5127]
[1776914469466,51.0,77678.92,0.0,-0.97494,2e-05,3.52723]
[1776914470472,51.0,77687.47,0.0,-0.97477,2e-05,3.54717]
[1776914471488,51.0,77689.36,0.0,-0.97473,2e-05,3.55177]
[1776914474505,51.01,77699.34,0.0,-0.97453,2e-05,3.57555]
[1776914476669,51.01,77703.6,0.0,-0.97445,2e-05,3.58601]
[1776914479544,51.01,77697.0,0.0,-0.97457,2e-05,3.57123]
[1776914481558,51.01,77694.38,0.0,-0.97462,2e-05,3.56557]
[1776914486741,51.01,77713.43,0.0,-0.97424,2e-05,3.61082]
[1776914488608,51.02,77724.34,0.0,-0.97402,2e-05,3.63653]
[1776914489615,51.02,77729.68,0.0,-0.97392,2e-05,3.64929]
[1776914490622,51.02,77732.62,0.0,-0.97386,2e-05,3.65628]
[1776914493645,51.02,77727.61,0.0,-0.97397,2e-05,3.64186]
[1776914496811,51.02,77723.6,0.0,-0.97405,2e-05,3.63268]
[1776914499685,51.02,77732.0,0.0,-0.97388,2e-05,3.65269]
[1776914500694,51.02,77731.88,0.0,-0.97389,2e-05,3.65246]
[1776914505728,51.02,77728.86,0.0,-0.97394,2e-05,3.64562]
[1776914510764,51.02,77721.76,0.0,-0.97408,2e-05,3.62924]
[1776914511770,51.02,77713.52,0.0,-0.97424,2e-05,3.61006]
[1776914512777,51.02,77708.88,0.0,-0.97433,2e-05,3.59936]
[1776914514793,51.02,77698.88,0.0,-0.97452,2e-05,3.57639]
[1776914515800,51.02,77694.06,0.0,-0.97461,2e-05,3.5654]
[1776914516951,51.02,77695.97,0.0,-0.97457,2e-05,3.57]
[1776914519827,51.03,77699.61,0.0,-0.9745,2e-05,3.57895]
[1776914521842,51.03,77690.65,0.0,-0.97467,2e-05,3.559]
[1776914522848,51.03,77664.02,0.0,-0.97517,2e-05,3.49808]
[1776914523856,51.03,77647.71,0.0,-0.97548,2e-05,3.46133]
[1776914524862,51.03,77642.71,0.0,-0.97557,2e-05,3.45037]
[1776914525869,51.03,77642.94,0.0,-0.97556,2e-05,3.45126]
[1776914530904,51.04,77647.95,0.0,-0.97545,2e-05,3.46439]
[1776914532919,51.04,77651.19,0.0,-0.97538,2e-05,3.4724]
[1776914535939,51.05,77656.49,0.0,-0.97528,2e-05,3.48542]
[1776914540974,51.05,77655.4,0.0,-0.97528,2e-05,3.48455]
[1776914542989,51.05,77660.82,0.0,-0.97518,2e-05,3.49752]
[1776914547165,51.06,77651.06,0.0,-0.97535,2e-05,3.47658]
[1776914549031,51.06,77650.18,0.0,-0.97536,2e-05,3.47526]
[1776914551047,51.06,77655.68,0.0,-0.97527,2e-05,3.4857]
[1776914556079,51.07,77656.94,0.0,-0.97523,2e-05,3.49021]
[1776914561114,51.08,77661.59,0.0,-0.97513,2e-05,3.50242]
[1776914566151,51.08,77665.41,0.0,-0.97504,2e-05,3.51271]
[1776914567312,51.08,77673.84,0.0,-0.97488,2e-05,3.53232]
[1776914569171,51.08,77674.54,0.0,-0.97486,2e-05,3.53448]
[1776914574206,51.09,77672.55,0.0,-0.97489,2e-05,3.53129]
[1776914579242,51.1,77682.22,0.0,-0.97469,2e-05,3.55486]
[1776914580247,51.1,77682.46,0.0,-0.97469,2e-05,3.55565]
[1776914584277,51.1,77674.83,0.0,-0.97482,2e-05,3.53902]
[1776914589311,51.1,77672.47,0.0,-0.97486,2e-05,3.53487]
[1776914594346,51.11,77677.6,0.0,-0.97475,2e-05,3.54789]
[1776914595353,51.11,77678.85,0.0,-0.97472,2e-05,3.55099]
[1776914598374,51.11,77671.94,0.0,-0.97485,2e-05,3.53578]
[1776914603410,51.12,77666.74,0.0,-0.97494,2e-05,3.52508]
[1776914608444,51.12,77666.8,0.0,-0.97493,2e-05,3.52648]
[1776914612480,51.12,77670.91,0.0,-0.97486,2e-05,3.5341]
[1776914617513,51.13,77674.11,0.0,-0.97479,2e-05,3.5426]
[1776914620536,51.13,77681.35,0.0,-0.97464,2e-05,3.55995]
[1776914621541,51.13,77696.29,0.0,-0.97435,2e-05,3.59472]
[1776914622547,51.13,77697.24,0.0,-0.97433,2e-05,3.59707]
[1776914627732,51.14,77703.12,0.0,-0.97421,2e-05,3.6114]
[1776914631611,51.14,77709.47,0.0,-0.97409,2e-05,3.62668]
[1776914636651,51.14,77701.39,0.0,-0.97424,2e-05,3.60829]
[1776914637801,51.14,77689.41,0.0,-0.97447,2e-05,3.58076]
[1776914642690,51.14,77682.44,0.0,-0.9746,2e-05,3.56533]
[1776914643699,51.14,77678.85,0.0,-0.97467,2e-05,3.55724]
[1776914644703,51.14,77671.66,0.0,-0.9748,2e-05,3.5409]
[1776914645714,51.14,77671.54,0.0,-0.9748,2e-05,3.54106]
[1776914649738,51.15,77682.3,0.0,-0.97459,2e-05,3.56675]
[1776914650747,51.15,77684.56,0.0,-0.97454,2e-05,3.57216]
[1776914655780,51.15,77689.68,0.0,-0.97444,2e-05,3.5849]
[1776914659809,51.15,77682.99,0.0,-0.97456,2e-05,3.5701]
[1776914664844,51.16,77679.23,0.0,-0.97462,2e-05,3.56237]
[1776914666858,51.16,77677.52,0.0,-0.97465,2e-05,3.55884]
[1776914669878,51.16,77672.43,0.0,-0.97474,2e-05,3.54778]
[1776914674914,51.17,77670.6,0.0,-0.97479,2e-05,3.54198]
[1776914679948,51.17,77670.41,0.0,-0.97478,2e-05,3.54271]
[1776914684984,51.17,77673.44,0.0,-0.97471,2e-05,3.55079]
[1776914688008,51.18,77678.57,0.0,-0.97461,2e-05,3.56319]
[1776914691031,51.18,77686.0,0.0,-0.97446,2e-05,3.58088]
[1776914693040,51.18,77685.96,0.0,-0.97446,2e-05,3.58108]
[1776914698226,51.18,77685.84,0.0,-0.97446,2e-05,3.58154]
[1776914704119,51.19,77685.41,0.0,-0.97446,2e-05,3.58142]
[1776914707139,51.19,77696.26,0.0,-0.97424,2e-05,3.60702]
[1776914708296,51.19,77699.92,0.0,-0.97417,2e-05,3.61564]
[1776914714189,51.19,77699.26,0.0,-0.97418,2e-05,3.61461]
[1776914716207,51.19,77708.06,0.0,-0.97401,2e-05,3.63531]
[1776914717210,51.19,77717.68,0.0,-0.97382,2e-05,3.6579]
[1776914718366,51.19,77723.72,0.0,-0.9737,2e-05,3.67212]
[1776914720233,51.19,77722.51,0.0,-0.97372,2e-05,3.66925]
[1776914722245,51.19,77719.13,0.0,-0.97379,2e-05,3.6613]
[1776914726274,51.19,77710.43,0.0,-0.97396,2e-05,3.64093]
[1776914727281,51.19,77708.18,0.0,-0.974,2e-05,3.63571]
[1776914730302,51.19,77707.39,0.0,-0.97402,2e-05,3.63406]
[1776914734329,51.19,77696.98,0.0,-0.97424,2e-05,3.6073]
[1776914735337,51.19,77693.35,0.0,-0.97431,2e-05,3.59899]
[1776914740374,51.2,77690.48,0.0,-0.97436,2e-05,3.59303]
[1776914745409,51.2,77687.96,0.0,-0.9744,2e-05,3.58786]
[1776914750443,51.2,77686.19,0.0,-0.97443,2e-05,3.58443]
[1776914754471,51.2,77679.35,0.0,-0.97456,2e-05,3.56915]
[1776914755478,51.2,77676.98,0.0,-0.9746,2e-05,3.56383]
[1776914760514,51.21,77676.22,0.0,-0.97461,2e-05,3.56291]
[1776914765549,51.21,77676.87,0.0,-0.97459,2e-05,3.56522]
[1776914770584,51.21,77673.54,0.0,-0.97465,2e-05,3.55832]
[1776914772597,51.21,77668.98,0.0,-0.97473,2e-05,3.54819]
[1776914777632,51.22,77669.45,0.0,-0.97471,2e-05,3.55018]
[1776914782667,51.22,77669.0,0.0,-0.97471,2e-05,3.55003]
[1776914787702,51.22,77669.17,0.0,-0.9747,2e-05,3.55131]
[1776914792745,51.23,77666.76,0.0,-0.97476,2e-05,3.5439]
[1776914793745,51.23,77653.7,0.0,-0.97501,2e-05,3.5142]
[1776914794751,51.23,77647.8,0.0,-0.97512,2e-05,3.50099]
[1776914795759,51.23,77645.26,0.0,-0.97516,2e-05,3.49548]
[1776914800795,51.23,77645.63,0.0,-0.97515,2e-05,3.49766]
[1776914805829,51.24,77646.19,0.0,-0.97512,2e-05,3.5003]
[1776914810867,51.24,77650.06,0.0,-0.97504,2e-05,3.51041]
[1776914814894,51.25,77661.13,0.0,-0.97482,2e-05,3.53695]
[1776914815909,51.25,77664.72,0.0,-0.97475,2e-05,3.54539]
[1776914820937,51.25,77664.47,0.0,-0.97474,2e-05,3.54583]
[1776914825974,51.26,77667.61,0.0,-0.97468,2e-05,3.554]
[1776914827987,51.26,77675.88,0.0,-0.97451,2e-05,3.57341]
[1776914829140,51.26,77681.27,0.0,-0.97441,2e-05,3.58602]
[1776914831009,51.26,77681.29,0.0,-0.97441,2e-05,3.58634]
[1776914832016,51.26,77664.73,0.0,-0.97472,2e-05,3.54831]
[1776914833022,51.26,77658.57,0.0,-0.97484,2e-05,3.53439]
[1776914834029,51.26,77656.1,0.0,-0.97488,2e-05,3.52896]
[1776914836044,51.26,77651.91,0.0,-0.97496,2e-05,3.51986]
[1776914841079,51.27,77650.62,0.0,-0.97497,2e-05,3.51815]
[1776914845106,51.27,77660.54,0.0,-0.97478,2e-05,3.5418]
[1776914846113,51.27,77662.86,0.0,-0.97473,2e-05,3.54733]
[1776914851148,51.28,77664.82,0.0,-0.9747,2e-05,3.55021]
[1776914854170,51.28,77671.98,0.0,-0.97456,2e-05,3.5672]
[1776914859354,51.28,77668.69,0.0,-0.97462,2e-05,3.56046]
[1776914865251,51.29,77667.27,0.0,-0.97463,2e-05,3.55818]
[1776914869424,51.29,77660.45,0.0,-0.97476,2e-05,3.54319]
[1776914872300,51.29,77658.02,0.0,-0.9748,2e-05,3.53819]
[1776914877335,51.29,77659.89,0.0,-0.97476,2e-05,3.54344]
[1776914881363,51.3,77655.05,0.0,-0.97484,2e-05,3.53315]
[1776914882370,51.3,77648.29,0.0,-0.97497,2e-05,3.51794]
[1776914885390,51.3,77656.49,0.0,-0.97481,2e-05,3.53732]
[1776914890426,51.3,77660.62,0.0,-0.97472,2e-05,3.54773]
[1776914895461,51.31,77662.56,0.0,-0.97468,2e-05,3.55309]
[1776914897475,51.31,77669.04,0.0,-0.97455,2e-05,3.56831]
[1776914902509,51.31,77673.27,0.0,-0.97446,2e-05,3.57878]
[1776914904523,51.31,77677.78,0.0,-0.97437,2e-05,3.58944]
[1776914909704,51.31,77682.48,0.0,-0.97428,2e-05,3.60084]
[1776914915601,51.32,77687.96,0.0,-0.97419,2e-05,3.61134]
[1776914916608,51.32,77692.62,0.0,-0.97409,2e-05,3.62223]
[1776914921642,51.32,77694.82,0.0,-0.97405,2e-05,3.62754]
[1776914926677,51.32,77693.44,0.0,-0.97407,2e-05,3.62453]
[1776914931712,51.32,77691.25,0.0,-0.97412,2e-05,3.61965]
[1776914934734,51.32,77684.31,0.0,-0.97425,2e-05,3.60369]
[1776914939914,51.32,77681.62,0.0,-0.9743,2e-05,3.59787]
[1776914945811,51.32,77683.78,0.0,-0.97425,2e-05,3.60334]
[1776914950851,51.32,77689.56,0.0,-0.97414,2e-05,3.61709]
[1776914955884,51.32,77695.93,0.0,-0.97401,2e-05,3.63209]
[1776914956889,51.32,77702.06,0.0,-0.97389,2e-05,3.64641]
[1776914959911,51.32,77707.38,0.0,-0.97379,2e-05,3.65882]
[1776914961925,51.32,77711.79,0.0,-0.9737,2e-05,3.66911]
[1776914966962,51.32,77709.48,0.0,-0.97375,2e-05,3.66345]
[1776914971996,51.32,77692.37,0.0,-0.9741,2e-05,3.62048]
[1776914974010,51.32,77687.26,0.0,-0.9742,2e-05,3.60865]
[1776914977031,51.32,77697.13,0.0,-0.97401,2e-05,3.63168]
[1776914980198,51.32,77691.94,0.0,-0.97411,2e-05,3.61959]
[1776914986094,51.32,77690.67,0.0,-0.97413,2e-05,3.61678]
[1776914990268,51.32,77683.56,0.0,-0.97427,2e-05,3.60038]
[1776914991129,51.32,77683.56,0.0,-0.97427,2e-05,3.60043]
[1776914993146,51.32,77671.62,0.0,-0.9745,2e-05,3.57296]
[1776914994151,51.32,77670.24,0.0,-0.97453,2e-05,3.56988]
[1776914999186,51.33,77673.48,0.0,-0.97446,2e-05,3.57784]
[1776915000350,51.33,77679.22,0.0,-0.97435,2e-05,3.59119]
[1776915003216,51.33,77673.42,0.0,-0.97446,2e-05,3.57793]
[1776915004223,51.33,77673.71,0.0,-0.97445,2e-05,3.57876]
[1776915009262,51.33,77660.92,0.0,-0.9747,2e-05,3.54966]
[1776915010418,51.33,77635.45,0.0,-0.97518,2e-05,3.49181]
[1776915011275,51.33,77635.45,0.0,-0.97518,2e-05,3.49202]
[1776915013290,51.33,77632.89,0.0,-0.97522,2e-05,3.48669]
[1776915018328,51.34,77636.02,0.0,-0.97515,2e-05,3.49494]
[1776915023367,51.34,77637.43,0.0,-0.97511,2e-05,3.4993]
[1776915028403,51.34,77635.07,0.0,-0.97515,2e-05,3.49511]
[1776915033438,51.35,77634.56,0.0,-0.97517,2e-05,3.49241]
[1776915038474,51.35,77633.7,0.0,-0.97517,2e-05,3.49165]
[1776915043508,51.36,77633.46,0.0,-0.97517,2e-05,3.49229]
[1776915048544,51.36,77631.55,0.0,-0.97519,2e-05,3.48917]
[1776915053578,51.37,77631.37,0.0,-0.97519,2e-05,3.48998]
[1776915058614,51.37,77632.23,0.0,-0.97516,2e-05,3.49315]
[1776915062643,51.38,77623.95,0.0,-0.97531,2e-05,3.4754]
[1776915063649,51.38,77623.51,0.0,-0.97531,2e-05,3.47468]
[1776915068684,51.38,77627.65,0.0,-0.97522,2e-05,3.48537]
[1776915072713,51.39,77620.75,0.0,-0.97534,2e-05,3.47082]
[1776915073719,51.39,77615.51,0.0,-0.97544,2e-05,3.4593]
[1776915074727,51.39,77614.52,0.0,-0.97546,2e-05,3.45737]
[1776915079763,51.39,77621.54,0.0,-0.97531,2e-05,3.47468]
[1776915080921,51.39,77620.14,0.0,-0.97534,2e-05,3.47179]
[1776915086811,51.4,77621.59,0.0,-0.9753,2e-05,3.47665]
[1776915088824,51.4,77609.0,0.0,-0.97553,2e-05,3.44884]
[1776915089831,51.4,77607.67,0.0,-0.97555,2e-05,3.44616]
[1776915092853,51.41,77614.11,0.0,-0.97544,2e-05,3.45882]
[1776915094866,51.41,77620.63,0.0,-0.97531,2e-05,3.47453]
[1776915099902,51.42,77624.09,0.0,-0.97521,2e-05,3.48594]
[1776915101063,51.43,77631.17,0.0,-0.97507,2e-05,3.50269]
[1776915101915,51.43,77631.17,0.0,-0.97507,2e-05,3.50337]
[1776915106950,51.44,77636.28,0.0,-0.97495,2e-05,3.51741]
[1776915112010,51.44,77642.39,0.0,-0.97483,2e-05,3.53234]
[1776915112995,51.44,77651.48,0.0,-0.97465,2e-05,3.55332]
[1776915114002,51.44,77669.22,0.0,-0.97431,2e-05,3.5943]
[1776915115010,51.44,77672.95,0.0,-0.97424,2e-05,3.60303]
[1776915116024,51.44,77678.85,0.0,-0.97412,2e-05,3.61678]
[1776915118038,51.44,77691.07,0.0,-0.97388,2e-05,3.64536]
[1776915119044,51.44,77690.97,0.0,-0.97388,2e-05,3.64514]
[1776915124077,51.44,77693.82,0.0,-0.97383,2e-05,3.65182]
[1776915127098,51.44,77699.26,0.0,-0.97372,2e-05,3.66451]
[1776915128112,51.44,77698.76,0.0,-0.97373,2e-05,3.6633]
[1776915129121,51.44,77682.73,0.0,-0.97404,2e-05,3.62585]
[1776915130127,51.44,77675.65,0.0,-0.97418,2e-05,3.60944]
[1776915131276,51.44,77674.85,0.0,-0.9742,2e-05,3.6077]
[1776915133147,51.44,77680.96,0.0,-0.97408,2e-05,3.62193]
[1776915134154,51.45,77686.63,0.0,-0.97397,2e-05,3.63516]
[1776915135162,51.45,77687.11,0.0,-0.97396,2e-05,3.63629]
[1776915137175,51.45,77693.81,0.0,-0.97383,2e-05,3.65193]
[1776915140198,51.44,77701.37,0.0,-0.97368,2e-05,3.66957]
[1776915141346,51.44,77716.49,0.0,-0.97338,2e-05,3.70501]
[1776915147261,51.44,77712.02,0.0,-0.97347,2e-05,3.69396]
[1776915148265,51.44,77692.7,0.0,-0.97385,2e-05,3.64844]
[1776915149269,51.44,77688.98,0.0,-0.97393,2e-05,3.63976]
[1776915151419,51.44,77699.15,0.0,-0.97375,2e-05,3.66074]
[1776915153297,51.44,77699.77,0.0,-0.97373,2e-05,3.66216]
[1776915154304,51.44,77705.69,0.0,-0.97362,2e-05,3.67602]
[1776915155314,51.44,77705.75,0.0,-0.97362,2e-05,3.67611]
[1776915157325,51.44,77700.66,0.0,-0.97372,2e-05,3.66407]
[1776915160347,51.44,77695.24,0.0,-0.97383,2e-05,3.6513]
[1776915165381,51.44,77694.01,0.0,-0.97385,2e-05,3.64835]
[1776915170417,51.44,77695.69,0.0,-0.97382,2e-05,3.65226]
[1776915175451,51.44,77693.22,0.0,-0.97387,2e-05,3.64645]
[1776915177466,51.44,77691.64,0.0,-0.9739,2e-05,3.64277]
[1776915181630,51.44,77677.87,0.0,-0.97417,2e-05,3.61085]
[1776915184516,51.44,77670.31,0.0,-0.97431,2e-05,3.59347]
[1776915185522,51.44,77648.08,0.0,-0.97474,2e-05,3.54253]
[1776915186534,51.44,77641.49,0.0,-0.97486,2e-05,3.52767]
[1776915187545,51.44,77637.93,0.0,-0.97493,2e-05,3.51977]
[1776915188551,51.44,77631.47,0.0,-0.97505,2e-05,3.5053]
[1776915189561,51.45,77629.77,0.0,-0.97508,2e-05,3.50169]
[1776915194606,51.45,77639.52,0.0,-0.97488,2e-05,3.52506]
[1776915195592,51.45,77639.75,0.0,-0.97488,2e-05,3.52578]
[1776915197606,51.45,77646.61,0.0,-0.97474,2e-05,3.54182]
[1776915202641,51.46,77645.66,0.0,-0.97475,2e-05,3.54053]
[1776915204656,51.46,77628.06,0.0,-0.97508,2e-05,3.50085]
[1776915205662,51.46,77623.06,0.0,-0.97518,2e-05,3.48978]
[1776915207676,51.46,77618.04,0.0,-0.97526,2e-05,3.479]
[1776915212711,51.46,77616.37,0.0,-0.9753,2e-05,3.47392]
[1776915216739,51.47,77621.57,0.0,-0.9752,2e-05,3.48679]
[1776915218753,51.47,77624.66,0.0,-0.97513,2e-05,3.49429]
[1776915221914,51.47,77616.81,0.0,-0.97527,2e-05,3.47733]
[1776915224795,51.48,77621.84,0.0,-0.97517,2e-05,3.4895]
[1776915229831,51.48,77618.27,0.0,-0.97523,2e-05,3.48268]
[1776915234869,51.49,77623.12,0.0,-0.97513,2e-05,3.49486]
[1776915236880,51.49,77623.06,0.0,-0.97512,2e-05,3.49516]
[1776915242056,51.49,77622.03,0.0,-0.97514,2e-05,3.49391]
[1776915247957,51.5,77620.97,0.0,-0.97514,2e-05,3.49287]
[1776915252992,51.5,77621.29,0.0,-0.97513,2e-05,3.49476]
[1776915258029,51.51,77622.41,0.0,-0.9751,2e-05,3.49841]
[1776915263065,51.51,77621.2,0.0,-0.97511,2e-05,3.49681]
[1776915267093,51.51,77615.41,0.0,-0.97521,2e-05,3.48464]
[1776915269107,51.52,77615.3,0.0,-0.97521,2e-05,3.4849]
[1776915271121,51.52,77622.54,0.0,-0.97509,2e-05,3.49901]
[1776915272129,51.52,77630.25,0.0,-0.97494,2e-05,3.51672]
[1776915273135,51.52,77631.58,0.0,-0.97491,2e-05,3.51993]
[1776915276156,51.52,77637.58,0.0,-0.97479,2e-05,3.53414]
[1776915278170,51.52,77646.56,0.0,-0.97462,2e-05,3.55498]
[1776915281190,51.52,77647.71,0.0,-0.97459,2e-05,3.55803]
[1776915286226,51.53,77639.46,0.0,-0.97475,2e-05,3.5399]
[1776915287233,51.53,77630.56,0.0,-0.97491,2e-05,3.51981]
[1776915288241,51.53,77628.84,0.0,-0.97494,2e-05,3.51611]
[1776915292268,51.53,77621.86,0.0,-0.97507,2e-05,3.50112]
[1776915293275,51.53,77615.31,0.0,-0.97519,2e-05,3.48654]
[1776915294285,51.53,77615.38,0.0,-0.97519,2e-05,3.48695]
[1776915299317,51.54,77615.46,0.0,-0.97517,2e-05,3.48837]
[1776915302481,51.54,77610.59,0.0,-0.97526,2e-05,3.47841]
[1776915304352,51.54,77602.22,0.0,-0.97541,2e-05,3.45985]
[1776915305359,51.54,77609.03,0.0,-0.97528,2e-05,3.47546]
[1776915306367,51.54,77615.01,0.0,-0.97517,2e-05,3.48921]
[1776915307375,51.54,77614.01,0.0,-0.97518,2e-05,3.4872]
[1776915308380,51.55,77620.41,0.0,-0.97506,2e-05,3.50192]
[1776915309390,51.55,77621.54,0.0,-0.97504,2e-05,3.50492]
[1776915314423,51.55,77616.52,0.0,-0.97512,2e-05,3.49472]
[1776915315430,51.55,77623.9,0.0,-0.97498,2e-05,3.51143]
[1776915316437,51.55,77623.57,0.0,-0.97499,2e-05,3.51109]
[1776915321472,51.56,77625.52,0.0,-0.97494,2e-05,3.51653]
[1776915326506,51.56,77624.95,0.0,-0.97494,2e-05,3.51622]
[1776915327513,51.56,77632.41,0.0,-0.9748,2e-05,3.53338]
[1776915328520,51.56,77638.94,0.0,-0.97467,2e-05,3.54844]
[1776915329527,51.56,77639.81,0.0,-0.97466,2e-05,3.55057]
[1776915331540,51.56,77645.28,0.0,-0.97457,2e-05,3.56059]
[1776915332694,51.56,77658.2,0.0,-0.97432,2e-05,3.5904]
[1776915333556,51.56,77658.2,0.0,-0.97432,2e-05,3.5905]
[1776915334562,51.56,77658.37,0.0,-0.97431,2e-05,3.59097]
[1776915339598,51.57,77662.84,0.0,-0.97422,2e-05,3.6017]
[1776915344632,51.57,77665.86,0.0,-0.97416,2e-05,3.60907]
[1776915348660,51.57,77671.65,0.0,-0.97405,2e-05,3.62279]
[1776915349667,51.57,77673.21,0.0,-0.97402,2e-05,3.62647]
[1776915354701,51.57,77675.26,0.0,-0.97397,2e-05,3.63144]
[1776915359740,51.57,77676.75,0.0,-0.97394,2e-05,3.63512]
[1776915361754,51.57,77671.55,0.0,-0.97404,2e-05,3.62313]
[1776915362905,51.57,77666.57,0.0,-0.97414,2e-05,3.61165]
[1776915368801,51.57,77668.76,0.0,-0.97409,2e-05,3.61715]
[1776915373849,51.57,77673.46,0.0,-0.974,2e-05,3.62837]
[1776915377871,51.57,77678.68,0.0,-0.9739,2e-05,3.64069]
[1776915383048,51.58,77678.01,0.0,-0.97391,2e-05,3.63933]
[1776915385928,51.58,77664.52,0.0,-0.97417,2e-05,3.60818]
[1776915386934,51.58,77654.8,0.0,-0.97436,2e-05,3.58585]
[1776915387946,51.58,77650.41,0.0,-0.97444,2e-05,3.57589]
[1776915390964,51.58,77648.49,0.0,-0.97447,2e-05,3.57195]
[1776915395999,51.58,77645.88,0.0,-0.97453,2e-05,3.56393]
[1776915397008,51.58,77636.67,0.0,-0.97471,2e-05,3.54304]
[1776915398016,51.58,77635.08,0.0,-0.97474,2e-05,3.53961]
[1776915403191,51.59,77642.07,0.0,-0.9746,2e-05,3.55659]
[1776915404058,51.59,77642.25,0.0,-0.97459,2e-05,3.55718]
[1776915406073,51.59,77647.46,0.0,-0.97449,2e-05,3.56943]
[1776915411107,51.59,77645.13,0.0,-0.97453,2e-05,3.56483]
[1776915416143,51.59,77640.36,0.0,-0.97461,2e-05,3.55466]
[1776915417151,51.59,77641.3,0.0,-0.97459,2e-05,3.55699]
[1776915420171,51.6,77647.28,0.0,-0.97447,2e-05,3.5712]
[1776915423330,51.6,77651.55,0.0,-0.97439,2e-05,3.58145]
[1776915429234,51.6,77653.28,0.0,-0.97435,2e-05,3.58623]
[1776915432255,51.6,77662.84,0.0,-0.97416,2e-05,3.60868]
[1776915433401,51.6,77667.77,0.0,-0.97406,2e-05,3.62019]
[1776915436282,51.6,77669.7,0.0,-0.97402,2e-05,3.62491]
[1776915441318,51.61,77667.76,0.0,-0.97406,2e-05,3.6208]
[1776915446354,51.61,77666.25,0.0,-0.97408,2e-05,3.61769]
[1776915451389,51.61,77666.92,0.0,-0.97408,2e-05,3.61688]
[1776915456423,51.61,77669.2,0.0,-0.97404,2e-05,3.62255]
[1776915459444,51.61,77660.47,0.0,-0.9742,2e-05,3.6026]
[1776915461459,51.61,77653.21,0.0,-0.97434,2e-05,3.58609]
[1776915463472,51.61,77645.01,0.0,-0.9745,2e-05,3.56752]
[1776915464479,51.61,77643.17,0.0,-0.97453,2e-05,3.56347]
[1776915469516,51.62,77647.74,0.0,-0.97444,2e-05,3.5747]
[1776915475557,51.62,77648.77,0.0,-0.97441,2e-05,3.57803]
[1776915480592,51.62,77649.04,0.0,-0.9744,2e-05,3.57919]
[1776915483755,51.62,77636.09,0.0,-0.97464,2e-05,3.5501]
[1776915486635,51.63,77630.98,0.0,-0.97474,2e-05,3.53879]
[1776915487641,51.63,77624.09,0.0,-0.97487,2e-05,3.52348]
[1776915488647,51.63,77619.55,0.0,-0.97495,2e-05,3.51339]
[1776915490662,51.63,77617.3,0.0,-0.97499,2e-05,3.50877]
[1776915495698,51.63,77618.28,0.0,-0.97496,2e-05,3.51214]
[1776915500734,51.64,77614.66,0.0,-0.97502,2e-05,3.50507]
[1776915505772,51.64,77611.53,0.0,-0.97507,2e-05,3.49916]
[1776915508810,51.64,77618.96,0.0,-0.97492,2e-05,3.51669]
[1776915509801,51.65,77617.87,0.0,-0.97494,2e-05,3.51443]
[1776915513966,51.65,77627.44,0.0,-0.97477,2e-05,3.53428]
[1776915515842,51.65,77626.66,0.0,-0.97478,2e-05,3.53288]
[1776915516849,51.65,77619.22,0.0,-0.97492,2e-05,3.51617]
[1776915517856,51.65,77623.72,0.0,-0.97483,2e-05,3.52659]
[1776915519872,51.66,77623.38,0.0,-0.97483,2e-05,3.52713]
[1776915524905,51.66,77620.24,0.0,-0.97488,2e-05,3.52139]
[1776915527926,51.66,77602.29,0.0,-0.97521,2e-05,3.48141]
[1776915528933,51.66,77599.35,0.0,-0.97526,2e-05,3.47506]
[1776915530947,51.67,77596.1,0.0,-0.97532,2e-05,3.46832]
[1776915535984,51.68,77596.27,0.0,-0.97528,2e-05,3.47266]
[1776915539005,51.69,77604.73,0.0,-0.97512,2e-05,3.49254]
[1776915540020,51.69,77608.12,0.0,-0.97505,2e-05,3.50044]
[1776915544177,51.69,77600.07,0.0,-0.97519,2e-05,3.48327]
[1776915546059,51.69,77559.1,0.0,-0.97595,2e-05,3.39222]
[1776915547067,51.71,77544.29,0.0,-0.97618,2e-05,3.36403]
[1776915548074,51.74,77563.81,0.0,-0.97575,2e-05,3.41612]
[1776915549083,51.77,77585.22,0.0,-0.97529,2e-05,3.47138]
[1776915550093,51.77,77597.56,0.0,-0.97506,2e-05,3.49936]
[1776915551096,51.77,77606.15,0.0,-0.97489,2e-05,3.51877]
[1776915552105,51.77,77608.4,0.0,-0.97485,2e-05,3.52407]
[1776915555125,51.78,77612.75,0.0,-0.97476,2e-05,3.53469]
[1776915556129,51.78,77607.23,0.0,-0.97486,2e-05,3.52237]
[1776915557137,51.78,77596.9,0.0,-0.97506,2e-05,3.49903]
[1776915558144,51.78,77597.64,0.0,-0.97504,2e-05,3.50117]
[1776915563184,51.78,77606.1,0.0,-0.97487,2e-05,3.52145]
[1776915568215,51.79,77604.18,0.0,-0.9749,2e-05,3.51793]
[1776915569221,51.79,77603.66,0.0,-0.97491,2e-05,3.5172]
[1776915574503,51.79,77607.58,0.0,-0.97484,2e-05,3.52418]
[1776915576281,51.79,77612.7,0.0,-0.97474,2e-05,3.53623]
[1776915578293,51.79,77620.61,0.0,-0.97459,2e-05,3.55465]
[1776915579301,51.79,77621.18,0.0,-0.97458,2e-05,3.55611]
[1776915582322,51.8,77624.14,0.0,-0.97452,2e-05,3.56332]
[1776915587356,51.8,77629.66,0.0,-0.9744,2e-05,3.57669]
[1776915592393,51.8,77626.15,0.0,-0.97447,2e-05,3.56911]
[1776915594406,51.8,77631.64,0.0,-0.97436,2e-05,3.58189]
[1776915599441,51.8,77630.78,0.0,-0.97437,2e-05,3.58037]
[1776915603472,51.8,77618.52,0.0,-0.9746,2e-05,3.55284]
[1776915608507,51.81,77616.95,0.0,-0.97463,2e-05,3.54993]
[1776915609514,51.81,77627.12,0.0,-0.97443,2e-05,3.57324]
[1776915611529,51.81,77641.6,0.0,-0.97415,2e-05,3.60656]
[1776915612540,51.81,77636.02,0.0,-0.97426,2e-05,3.59382]
[1776915614549,51.81,77621.2,0.0,-0.97454,2e-05,3.56008]
[1776915616570,51.81,77607.61,0.0,-0.9748,2e-05,3.52916]
[1776915617577,51.81,77579.71,0.0,-0.97532,2e-05,3.46658]
[1776915618583,51.81,77563.0,0.0,-0.97563,2e-05,3.42993]
[1776915619591,51.81,77557.84,0.0,-0.97572,2e-05,3.41883]
[1776915621602,51.82,77548.93,0.0,-0.97588,2e-05,3.39985]
[1776915622614,51.82,77538.48,0.0,-0.97606,2e-05,3.37727]
[1776915623616,51.82,77532.9,0.0,-0.97616,2e-05,3.36546]
[1776915625631,51.82,77525.67,0.0,-0.97628,2e-05,3.35055]
[1776915629658,51.83,77530.88,0.0,-0.97617,2e-05,3.36368]
[1776915632684,51.83,77535.89,0.0,-0.97609,2e-05,3.37322]
[1776915636709,51.84,77522.54,0.0,-0.97632,2e-05,3.3457]
[1776915638728,51.84,77517.26,0.0,-0.97641,2e-05,3.33515]
[1776915643757,51.85,77516.01,0.0,-0.97641,2e-05,3.33433]
[1776915645033,51.86,77502.28,0.0,-0.97665,2e-05,3.3056]
[1776915645770,51.88,77502.28,0.0,-0.9766,2e-05,3.3108]
[1776915647784,51.91,77512.24,0.0,-0.97635,2e-05,3.34204]
[1776915652819,51.95,77518.4,0.0,-0.97615,2e-05,3.36597]
[1776915655107,51.97,77524.88,0.0,-0.97599,2e-05,3.38485]
[1776915658863,51.99,77525.49,0.0,-0.97593,2e-05,3.39141]
[1776915663896,52.01,77520.14,0.0,-0.97599,2e-05,3.38506]
[1776915665914,52.02,77521.23,0.0,-0.97596,2e-05,3.38826]
[1776915666917,52.03,77530.99,0.0,-0.97575,2e-05,3.41365]
[1776915667924,52.04,77539.64,0.0,-0.97556,2e-05,3.43627]
[1776915668932,52.06,77538.15,0.0,-0.97556,2e-05,3.43609]
[1776915673972,52.08,77539.36,0.0,-0.97548,2e-05,3.44584]
[1776915675248,52.08,77548.61,0.0,-0.97531,2e-05,3.46668]
[1776915676989,52.09,77563.84,0.0,-0.97502,2e-05,3.50127]
[1776915678001,52.09,77568.27,0.0,-0.97493,2e-05,3.51141]
[1776915679006,52.09,77563.84,0.0,-0.97501,2e-05,3.50164]
[1776915680035,52.09,77557.95,0.0,-0.97512,2e-05,3.48863]
[1776915681021,52.09,77557.52,0.0,-0.97513,2e-05,3.48788]
[1776915686055,52.09,77557.66,0.0,-0.97512,2e-05,3.4892]
[1776915691092,52.1,77562.41,0.0,-0.97504,2e-05,3.49808]
[1776915694117,52.1,77563.2,0.0,-0.97502,2e-05,3.50037]
[1776915698142,52.1,77570.25,0.0,-0.97488,2e-05,3.51685]
[1776915700166,52.1,77574.14,0.0,-0.97481,2e-05,3.52587]
[1776915701165,52.1,77579.91,0.0,-0.9747,2e-05,3.53902]
[1776915702172,52.1,77584.96,0.0,-0.9746,2e-05,3.55055]
[1776915703181,52.1,77591.18,0.0,-0.97448,2e-05,3.56475]
[1776915704188,52.1,77591.38,0.0,-0.97448,2e-05,3.56526]
[1776915709222,52.1,77595.28,0.0,-0.9744,2e-05,3.57443]
[1776915713252,52.11,77612.17,0.0,-0.97407,2e-05,3.61328]
[1776915714267,52.11,77621.56,0.0,-0.97389,2e-05,3.63487]
[1776915715542,52.11,77620.67,0.0,-0.97391,2e-05,3.63279]
[1776915721307,52.1,77623.49,0.0,-0.97386,2e-05,3.63909]
[1776915722314,52.1,77626.41,0.0,-0.9738,2e-05,3.64578]
[1776915725609,52.1,77618.49,0.0,-0.97396,2e-05,3.62737]
[1776915727349,52.1,77619.75,0.0,-0.97393,2e-05,3.63021]
[1776915729363,52.1,77611.75,0.0,-0.97409,2e-05,3.61177]
[1776915730371,52.1,77611.62,0.0,-0.97409,2e-05,3.61147]
[1776915732385,52.1,77619.65,0.0,-0.97393,2e-05,3.62993]
[1776915733393,52.1,77624.11,0.0,-0.97385,2e-05,3.64018]
[1776915735680,52.1,77623.03,0.0,-0.97387,2e-05,3.63759]
[1776915740442,52.1,77606.77,0.0,-0.97419,2e-05,3.6]
[1776915741447,52.1,77606.77,0.0,-0.97419,2e-05,3.6]
[1776915746482,52.1,77610.86,0.0,-0.97411,2e-05,3.60942]
[1776915748501,52.1,77603.05,0.0,-0.97426,2e-05,3.59156]
[1776915750515,52.1,77600.72,0.0,-0.9743,2e-05,3.58631]
[1776915753535,52.1,77591.42,0.0,-0.9745,2e-05,3.56249]
[1776915754542,52.1,77597.95,0.0,-0.97437,2e-05,3.57742]
[1776915755819,52.1,77599.74,0.0,-0.97434,2e-05,3.5816]
[1776915761593,52.1,77603.88,0.0,-0.97426,2e-05,3.59123]
[1776915766628,52.11,77599.67,0.0,-0.97433,2e-05,3.58182]
[1776915771663,52.11,77599.48,0.0,-0.97434,2e-05,3.58162]
[1776915776704,52.11,77594.1,0.0,-0.97444,2e-05,3.5696]
[1776915781733,52.11,77597.44,0.0,-0.97437,2e-05,3.57749]
[1776915784754,52.11,77591.58,0.0,-0.97448,2e-05,3.56441]
[1776915787774,52.11,77600.4,0.0,-0.97431,2e-05,3.58463]
[1776915788781,52.11,77604.96,0.0,-0.97422,2e-05,3.59511]
[1776915793817,52.11,77605.64,0.0,-0.97421,2e-05,3.59679]
[1776915798851,52.11,77605.9,0.0,-0.9742,2e-05,3.59753]
[1776915803887,52.11,77608.8,0.0,-0.97415,2e-05,3.60426]
[1776915808922,52.11,77607.25,0.0,-0.97417,2e-05,3.60082]
[1776915810935,52.11,77598.85,0.0,-0.97433,2e-05,3.5817]
[1776915816239,52.11,77595.97,0.0,-0.97441,2e-05,3.57264]
[1776915817991,52.11,77588.19,0.0,-0.97455,2e-05,3.55507]
[1776915818992,52.11,77576.52,0.0,-0.97477,2e-05,3.52876]
[1776915820000,52.11,77569.15,0.0,-0.97491,2e-05,3.5123]
[1776915821008,52.11,77563.99,0.0,-0.97501,2e-05,3.50087]
[1776915822014,52.12,77555.88,0.0,-0.97516,2e-05,3.48289]
[1776915823020,52.12,77553.65,0.0,-0.9752,2e-05,3.47811]
[1776915824030,52.12,77547.31,0.0,-0.97531,2e-05,3.4642]
[1776915825034,52.12,77545.31,0.0,-0.97535,2e-05,3.45998]
[1776915830069,52.12,77545.79,0.0,-0.97533,2e-05,3.46224]
[1776915833092,52.13,77551.33,0.0,-0.97522,2e-05,3.47527]
[1776915836385,52.13,77544.6,0.0,-0.97534,2e-05,3.46091]
[1776915841147,52.13,77542.94,0.0,-0.97536,2e-05,3.45838]
[1776915843160,52.13,77547.36,0.0,-0.97527,2e-05,3.46865]
[1776915848195,52.14,77549.48,0.0,-0.97523,2e-05,3.47441]
[1776915849202,52.14,77558.11,0.0,-0.97506,2e-05,3.49389]
[1776915850209,52.14,77564.78,0.0,-0.97494,2e-05,3.509]
[1776915851216,52.14,77566.25,0.0,-0.97491,2e-05,3.51244]
[1776915856525,52.14,77568.32,0.0,-0.97486,2e-05,3.51774]
[1776915862295,52.14,77578.13,0.0,-0.97467,2e-05,3.54062]
[1776915863307,52.15,77578.41,0.0,-0.97467,2e-05,3.54135]
[1776915864310,52.15,77584.7,0.0,-0.97455,2e-05,3.55569]
[1776915865316,52.15,77587.91,0.0,-0.97449,2e-05,3.56304]
[1776915867333,52.15,77591.01,0.0,-0.97443,2e-05,3.5702]
[1776915872374,52.15,77591.62,0.0,-0.97443,2e-05,3.56907]
[1776915874379,52.15,77596.77,0.0,-0.97433,2e-05,3.58089]
[1776915879421,52.15,77611.73,0.0,-0.97404,2e-05,3.61529]
[1776915880427,52.15,77617.14,0.0,-0.97394,2e-05,3.62771]
[1776915881434,52.15,77628.39,0.0,-0.97372,2e-05,3.65363]
[1776915882447,52.15,77631.7,0.0,-0.97366,2e-05,3.66122]
[1776915886739,52.15,77637.16,0.0,-0.97355,2e-05,3.67353]
[1776915892514,52.14,77635.7,0.0,-0.97359,2e-05,3.66953]
[1776915897546,52.14,77635.48,0.0,-0.97359,2e-05,3.66854]
[1776915902581,52.14,77652.52,0.0,-0.97326,2e-05,3.70772]
[1776915903588,52.14,77651.83,0.0,-0.97328,2e-05,3.70594]
[1776915906880,52.14,77665.95,0.0,-0.973,2e-05,3.73855]
[1776915907616,52.14,77665.95,0.0,-0.973,2e-05,3.73834]
[1776915911643,52.13,77661.53,0.0,-0.9731,2e-05,3.72709]
[1776915912650,52.13,77661.14,0.0,-0.97311,2e-05,3.72598]
[1776915917688,52.13,77664.12,0.0,-0.97306,2e-05,3.732]
[1776915919699,52.13,77669.43,0.0,-0.97296,2e-05,3.74409]
[1776915924735,52.12,77668.21,0.0,-0.97299,2e-05,3.74016]
[1776915929769,52.12,77671.13,0.0,-0.97294,2e-05,3.74594]
[1776915931783,52.12,77662.02,0.0,-0.97314,2e-05,3.72126]
[1776915932792,52.12,77654.45,0.0,-0.9733,2e-05,3.70336]
[1776915933799,52.12,77647.52,0.0,-0.97343,2e-05,3.68705]
[1776915934806,52.12,77645.27,0.0,-0.97348,2e-05,3.68169]
[1776915936819,52.12,77637.66,0.0,-0.97363,2e-05,3.66382]
[1776915941856,52.12,77641.46,0.0,-0.97356,2e-05,3.67222]
[1776915944877,52.11,77645.4,0.0,-0.97348,2e-05,3.68108]
[1776915949912,52.11,77643.65,0.0,-0.97352,2e-05,3.67642]
[1776915954947,52.11,77636.05,0.0,-0.97368,2e-05,3.65839]
[1776915956962,52.11,77643.83,0.0,-0.97352,2e-05,3.67638]
[1776915958981,52.11,77657.19,0.0,-0.97326,2e-05,3.70721]
[1776915959983,52.11,77662.54,0.0,-0.97316,2e-05,3.71958]
[1776915965028,52.11,77670.62,0.0,-0.97301,2e-05,3.73768]
[1776915966024,52.1,77676.56,0.0,-0.97289,2e-05,3.75145]
[1776915969048,52.1,77669.52,0.0,-0.97304,2e-05,3.73424]
[1776915972067,52.1,77674.13,0.0,-0.97295,2e-05,3.74446]
[1776915974080,52.1,77683.31,0.0,-0.97277,2e-05,3.76564]
[1776915975089,52.1,77688.69,0.0,-0.97266,2e-05,3.7781]
[1776915977377,52.09,77694.45,0.0,-0.97255,2e-05,3.79117]
[1776915983144,52.09,77691.2,0.0,-0.97263,2e-05,3.78164]
[1776915988179,52.08,77689.04,0.0,-0.97269,2e-05,3.77508]
[1776915991200,52.08,77676.59,0.0,-0.97297,2e-05,3.74197]
[1776915992208,52.08,77676.33,0.0,-0.97297,2e-05,3.74112]
[1776915997518,52.08,77675.45,0.0,-0.973,2e-05,3.73796]
[1776916001270,52.07,77684.19,0.0,-0.97283,2e-05,3.75765]
[1776916003284,52.07,77689.32,0.0,-0.97274,2e-05,3.76927]
[1776916004291,52.07,77695.53,0.0,-0.97261,2e-05,3.78373]
[1776916005298,52.07,77699.34,0.0,-0.97254,2e-05,3.79249]
[1776916010333,52.06,77696.26,0.0,-0.97261,2e-05,3.78362]
[1776916015368,52.06,77689.58,0.0,-0.97276,2e-05,3.76626]
[1776916016375,52.06,77689.87,0.0,-0.97276,2e-05,3.76667]
[1776916021411,52.05,77694.78,0.0,-0.97267,2e-05,3.77694]
[1776916023424,52.05,77686.71,0.0,-0.97284,2e-05,3.75728]
[1776916024431,52.05,77683.3,0.0,-0.97291,2e-05,3.74899]
[1776916026446,52.05,77678.23,0.0,-0.97301,2e-05,3.7366]
[1776916027728,52.05,77677.9,0.0,-0.97302,2e-05,3.73562]
[1776916033494,52.04,77672.9,0.0,-0.97313,2e-05,3.72269]
[1776916038530,52.04,77675.52,0.0,-0.97309,2e-05,3.72796]
[1776916041551,52.04,77681.45,0.0,-0.97297,2e-05,3.74133]
[1776916046585,52.03,77680.0,0.0,-0.97301,2e-05,3.7369]
[1776916051625,52.03,77676.14,0.0,-0.97312,2e-05,3.72402]
[1776916054641,52.03,77682.86,0.0,-0.97299,2e-05,3.73931]
[1776916056658,52.02,77689.26,0.0,-0.97286,2e-05,3.75402]
[1776916057938,52.02,77695.06,0.0,-0.97275,2e-05,3.76753]
[1776916059676,52.02,77694.74,0.0,-0.97276,2e-05,3.7663]
[1776916064712,52.02,77691.16,0.0,-0.97284,2e-05,3.75665]
[1776916069746,52.01,77694.42,0.0,-0.97278,2e-05,3.76324]
[1776916074781,52.01,77699.92,0.0,-0.97268,2e-05,3.77509]
[1776916078079,52.01,77695.35,0.0,-0.97278,2e-05,3.76333]
[1776916079817,52.01,77690.13,0.0,-0.97289,2e-05,3.75077]
[1776916080824,52.0,77677.63,0.0,-0.97314,2e-05,3.72112]
[1776916081834,52.0,77666.98,0.0,-0.97335,2e-05,3.69602]
[1776916082837,52.0,77668.93,0.0,-0.97332,2e-05,3.70048]
[1776916083845,52.0,77660.06,0.0,-0.97349,2e-05,3.67967]
[1776916084851,52.0,77657.48,0.0,-0.97354,2e-05,3.67359]
[1776916089888,52.0,77655.91,0.0,-0.97358,2e-05,3.6697]
[1776916094921,52.0,77651.73,0.0,-0.97366,2e-05,3.65978]
[1776916099956,52.0,77651.99,0.0,-0.97366,2e-05,3.66021]
[1776916104991,52.0,77654.16,0.0,-0.97362,2e-05,3.66506]
[1776916108016,52.0,77646.28,0.0,-0.97377,2e-05,3.64665]
[1776916109019,52.0,77649.23,0.0,-0.97371,2e-05,3.65348]
[1776916111033,52.0,77652.22,0.0,-0.97368,2e-05,3.65753]
[1776916114055,52.0,77658.49,0.0,-0.97355,2e-05,3.67202]
[1776916115061,52.0,77665.65,0.0,-0.97341,2e-05,3.68867]
[1776916116069,52.0,77666.48,0.0,-0.9734,2e-05,3.69053]
[1776916118088,52.0,77671.45,0.0,-0.9733,2e-05,3.70188]
[1776916122110,52.0,77666.27,0.0,-0.97341,2e-05,3.6895]
[1776916124125,52.0,77661.09,0.0,-0.97351,2e-05,3.67724]
[1776916126140,52.0,77659.0,0.0,-0.97355,2e-05,3.67219]
[1776916131208,51.99,77656.42,0.0,-0.9736,2e-05,3.66596]
[1776916132199,51.99,77633.79,0.0,-0.97405,2e-05,3.61356]
[1776916133212,52.0,77578.03,0.0,-0.9751,2e-05,3.4879]
[1776916138239,52.0,77579.1,0.0,-0.97507,2e-05,3.49122]
[1776916143275,52.01,77587.43,0.0,-0.9749,2e-05,3.51106]
[1776916144281,52.01,77591.06,0.0,-0.97483,2e-05,3.51943]
[1776916146295,52.01,77598.37,0.0,-0.97469,2e-05,3.53642]
[1776916151331,52.01,77601.25,0.0,-0.97463,2e-05,3.54348]
[1776916156367,52.01,77602.0,0.0,-0.97461,2e-05,3.54579]
[1776916161400,52.02,77561.33,0.0,-0.97537,2e-05,3.45508]
[1776916162407,52.02,77550.26,0.0,-0.97557,2e-05,3.43076]
[1776916163416,52.02,77551.81,0.0,-0.97554,2e-05,3.43449]
[1776916165428,52.02,77559.05,0.0,-0.9754,2e-05,3.45116]
[1776916166441,52.02,77560.81,0.0,-0.97537,2e-05,3.45535]
[1776916168740,52.02,77555.36,0.0,-0.97546,2e-05,3.44379]
[1776916173487,52.03,77561.56,0.0,-0.97536,2e-05,3.45632]
[1776916176508,52.03,77571.78,0.0,-0.97516,2e-05,3.47998]
[1776916177515,52.03,77571.4,0.0,-0.97516,2e-05,3.47938]
[1776916182549,52.04,77571.78,0.0,-0.97515,2e-05,3.48147]
[1776916187584,52.04,77573.85,0.0,-0.9751,2e-05,3.48727]
[1776916188880,52.04,77575.78,0.0,-0.97506,2e-05,3.49202]
[1776916190605,52.04,77580.26,0.0,-0.97497,2e-05,3.50229]
[1776916192620,52.05,77582.02,0.0,-0.97494,2e-05,3.50663]
[1776916194634,52.05,77587.21,0.0,-0.97483,2e-05,3.51869]
[1776916195649,52.05,77591.36,0.0,-0.97476,2e-05,3.52822]
[1776916197659,52.05,77595.19,0.0,-0.97468,2e-05,3.53716]
[1776916202694,52.05,77601.93,0.0,-0.97455,2e-05,3.55308]
[1776916203700,52.05,77596.0,0.0,-0.97466,2e-05,3.53974]
[1776916204707,52.05,77597.5,0.0,-0.97463,2e-05,3.54326]
[1776916209743,52.05,77601.92,0.0,-0.97454,2e-05,3.55389]
[1776916211757,52.06,77603.05,0.0,-0.97452,2e-05,3.55666]
[1776916216791,52.06,77603.77,0.0,-0.9745,2e-05,3.55879]
[1776916221827,52.06,77605.58,0.0,-0.97446,2e-05,3.56335]
[1776916223841,52.06,77612.25,0.0,-0.97433,2e-05,3.57872]
[1776916225854,52.06,77611.44,0.0,-0.97435,2e-05,3.57699]
[1776916226863,52.06,77607.25,0.0,-0.97442,2e-05,3.56758]
[1776916231897,52.06,77611.89,0.0,-0.97435,2e-05,3.57574]
[1776916233910,52.06,77617.42,0.0,-0.97424,2e-05,3.58846]
[1776916237938,52.06,77628.14,0.0,-0.97404,2e-05,3.61314]
[1776916240959,52.06,77632.11,0.0,-0.97396,2e-05,3.62223]
[1776916243980,52.06,77636.58,0.0,-0.97388,2e-05,3.63241]
[1776916249307,52.06,77635.61,0.0,-0.9739,2e-05,3.62988]
[1776916253053,52.06,77633.95,0.0,-0.97393,2e-05,3.62588]
[1776916256070,52.06,77640.43,0.0,-0.97381,2e-05,3.64069]
[1776916261105,52.06,77642.57,0.0,-0.97377,2e-05,3.64532]
[1776916266140,52.06,77641.89,0.0,-0.97378,2e-05,3.6434]
[1776916268157,52.06,77624.68,0.0,-0.97412,2e-05,3.60369]
[1776916269161,52.06,77614.16,0.0,-0.97432,2e-05,3.57966]
[1776916270170,52.06,77622.09,0.0,-0.97417,2e-05,3.59782]
[1776916271176,52.06,77627.42,0.0,-0.97406,2e-05,3.61004]
[1776916274196,52.06,77622.35,0.0,-0.97416,2e-05,3.59842]
[1776916279232,52.06,77622.85,0.0,-0.97415,2e-05,3.59962]
[1776916284266,52.06,77623.98,0.0,-0.97413,2e-05,3.60222]
[1776916289300,52.06,77628.74,0.0,-0.97404,2e-05,3.61311]
[1776916294336,52.06,77631.14,0.0,-0.97401,2e-05,3.61578]
[1776916299371,52.06,77633.47,0.0,-0.97397,2e-05,3.62112]
[1776916301386,52.06,77623.07,0.0,-0.97417,2e-05,3.59726]
[1776916306421,52.06,77620.78,0.0,-0.97421,2e-05,3.59224]
[1776916311463,52.06,77624.53,0.0,-0.97413,2e-05,3.60103]
[1776916313473,52.06,77630.66,0.0,-0.97402,2e-05,3.61514]
[1776916318510,52.06,77631.4,0.0,-0.974,2e-05,3.61683]
[1776916323544,52.06,77630.89,0.0,-0.97401,2e-05,3.61565]
[1776916327572,52.06,77634.36,0.0,-0.97395,2e-05,3.62358]
[1776916332607,52.06,77642.39,0.0,-0.97379,2e-05,3.64201]
[1776916333614,52.06,77645.73,0.0,-0.97373,2e-05,3.64969]
[1776916338651,52.06,77650.98,0.0,-0.97362,2e-05,3.66191]
[1776916339946,52.06,77659.2,0.0,-0.97346,2e-05,3.68135]
[1776916341672,52.06,77660.67,0.0,-0.97343,2e-05,3.68498]
[1776916346705,52.06,77660.46,0.0,-0.97344,2e-05,3.68388]
[1776916351740,52.06,77657.84,0.0,-0.97351,2e-05,3.67439]
[1776916356775,52.05,77655.97,0.0,-0.97355,2e-05,3.66954]
[1776916360086,52.05,77663.71,0.0,-0.9734,2e-05,3.68759]
[1776916361812,52.05,77665.7,0.0,-0.97336,2e-05,3.69252]
[1776916366849,52.06,77667.08,0.0,-0.97332,2e-05,3.69668]
[1776916371883,52.06,77671.22,0.0,-0.97324,2e-05,3.70687]
[1776916375911,52.06,77682.47,0.0,-0.97301,2e-05,3.73391]
[1776916376919,52.06,77686.7,0.0,-0.97292,2e-05,3.74409]
[1776916380226,52.06,77690.22,0.0,-0.97285,2e-05,3.7528]
[1776916383968,52.06,77695.24,0.0,-0.97275,2e-05,3.76443]
[1776916389002,52.07,77701.66,0.0,-0.97261,2e-05,3.78052]
[1776916392032,52.07,77694.41,0.0,-0.97275,2e-05,3.7638]
[1776916393034,52.07,77693.07,0.0,-0.97278,2e-05,3.761]
[1776916395049,52.07,77681.68,0.0,-0.97301,2e-05,3.73392]
[1776916396054,52.07,77675.02,0.0,-0.97314,2e-05,3.7181]
[1776916397065,52.07,77674.26,0.0,-0.97316,2e-05,3.71602]
[1776916400367,52.07,77681.42,0.0,-0.97302,2e-05,3.73274]
[1776916406123,52.07,77682.34,0.0,-0.97299,2e-05,3.73623]
[1776916411159,52.08,77687.11,0.0,-0.9729,2e-05,3.74567]
[1776916412166,52.08,77692.16,0.0,-0.9728,2e-05,3.75778]
[1776916417201,52.08,77695.55,0.0,-0.97272,2e-05,3.76669]
[1776916422236,52.08,77697.33,0.0,-0.97268,2e-05,3.77167]
[1776916427275,52.09,77699.38,0.0,-0.97263,2e-05,3.77726]
[1776916430576,52.09,77706.23,0.0,-0.97249,2e-05,3.79395]
[1776916436335,52.09,77709.8,0.0,-0.97241,2e-05,3.80316]
[1776916441371,52.09,77711.07,0.0,-0.97238,2e-05,3.80677]
[1776916446407,52.09,77715.88,0.0,-0.97228,2e-05,3.81878]
[1776916451443,52.1,77716.58,0.0,-0.97226,2e-05,3.82093]
[1776916456478,52.1,77719.5,0.0,-0.9722,2e-05,3.82838]
[1776916459501,52.1,77729.72,0.0,-0.97199,2e-05,3.85311]
[1776916464534,52.1,77729.87,0.0,-0.97198,2e-05,3.85395]
[1776916469569,52.1,77725.89,0.0,-0.97206,2e-05,3.84493]
[1776916474605,52.1,77725.08,0.0,-0.97209,2e-05,3.84069]
[1776916479640,52.11,77722.18,0.0,-0.97214,2e-05,3.83436]
[1776916484675,52.11,77721.73,0.0,-0.97214,2e-05,3.8339]
[1776916485681,52.11,77726.85,0.0,-0.97204,2e-05,3.84629]
[1776916486690,52.11,77732.82,0.0,-0.97192,2e-05,3.86075]
[1776916488703,52.11,77727.59,0.0,-0.97202,2e-05,3.84832]
[1776916493737,52.11,77725.82,0.0,-0.97205,2e-05,3.84453]
[1776916498772,52.11,77726.59,0.0,-0.97203,2e-05,3.84682]
[1776916501106,52.11,77733.59,0.0,-0.97189,2e-05,3.86385]
[1776916501795,52.11,77733.59,0.0,-0.97189,2e-05,3.86391]
[1776916503810,52.11,77736.23,0.0,-0.97183,2e-05,3.87038]
[1776916508868,52.11,77737.31,0.0,-0.97181,2e-05,3.87323]
[1776916509855,52.11,77729.26,0.0,-0.97197,2e-05,3.85386]
[1776916511180,52.12,77725.21,0.0,-0.97206,2e-05,3.8442]
[1776916511866,52.12,77725.21,0.0,-0.97206,2e-05,3.84432]
[1776916512873,52.12,77723.75,0.0,-0.97208,2e-05,3.8409]
[1776916517908,52.12,77723.27,0.0,-0.97209,2e-05,3.8402]
[1776916522944,52.12,77724.11,0.0,-0.97207,2e-05,3.84266]
[1776916524961,52.12,77718.12,0.0,-0.97219,2e-05,3.82845]
[1776916525965,52.12,77708.64,0.0,-0.97238,2e-05,3.80589]
[1776916526973,52.12,77707.91,0.0,-0.9724,2e-05,3.80429]
[1776916532012,52.12,77707.77,0.0,-0.97241,2e-05,3.80173]
[1776916537045,52.13,77707.14,0.0,-0.97242,2e-05,3.80093]
[1776916542083,52.13,77702.37,0.0,-0.97251,2e-05,3.79028]
[1776916547117,52.13,77704.82,0.0,-0.97245,2e-05,3.79692]
[1776916549131,52.13,77685.23,0.0,-0.97285,2e-05,3.75081]
[1776916550135,52.13,77685.23,0.0,-0.97284,2e-05,3.75102]
[1776916551464,52.13,77677.78,0.0,-0.97299,2e-05,3.73398]
[1776916557185,52.14,77677.63,0.0,-0.97298,2e-05,3.73495]
[1776916562225,52.15,77676.92,0.0,-0.97298,2e-05,3.73483]
[1776916568263,52.15,77676.4,0.0,-0.97298,2e-05,3.73513]
[1776916571604,52.15,77659.47,0.0,-0.97331,2e-05,3.69626]
[1776916575312,52.16,77657.72,0.0,-0.97333,2e-05,3.69343]
[1776916580347,52.16,77660.18,0.0,-0.97327,2e-05,3.70075]
[1776916581674,52.17,77667.62,0.0,-0.97312,2e-05,3.71845]
[1776916584375,52.17,77669.77,0.0,-0.97307,2e-05,3.72433]
[1776916589410,52.17,77669.79,0.0,-0.97306,2e-05,3.72575]
[1776916594445,52.18,77675.03,0.0,-0.97296,2e-05,3.73659]
[1776916598474,52.18,77683.58,0.0,-0.97278,2e-05,3.75779]
[1776916600488,52.18,77689.51,0.0,-0.97266,2e-05,3.77227]
[1776916601815,52.19,77698.4,0.0,-0.97248,2e-05,3.79357]
[1776916606529,52.19,77693.09,0.0,-0.97257,2e-05,3.78195]
[1776916611566,52.19,77692.94,0.0,-0.97257,2e-05,3.78265]
[1776916616600,52.2,77693.16,0.0,-0.97255,2e-05,3.78421]
[1776916619620,52.2,77698.66,0.0,-0.97244,2e-05,3.79784]
[1776916621634,52.2,77704.64,0.0,-0.97231,2e-05,3.81242]
[1776916626670,52.2,77708.72,0.0,-0.97222,2e-05,3.8229]
[1776916632028,52.21,77711.88,0.0,-0.97215,2e-05,3.8312]
[1776916637746,52.21,77712.98,0.0,-0.97212,2e-05,3.83468]
[1776916641775,52.21,77720.29,0.0,-0.97197,2e-05,3.85273]
[1776916642781,52.21,77725.25,0.0,-0.97187,2e-05,3.86474]
[1776916645802,52.21,77717.4,0.0,-0.97203,2e-05,3.84617]
[1776916650837,52.21,77719.23,0.0,-0.97198,2e-05,3.85112]
[1776916655872,52.22,77723.51,0.0,-0.97191,2e-05,3.85896]
[1776916657887,52.22,77729.58,0.0,-0.97178,2e-05,3.87376]
[1776916658893,52.22,77731.65,0.0,-0.97174,2e-05,3.87882]
[1776916663929,52.22,77730.32,0.0,-0.97177,2e-05,3.87592]
[1776916668962,52.22,77729.33,0.0,-0.97178,2e-05,3.87387]
[1776916673999,52.22,77726.63,0.0,-0.97184,2e-05,3.86774]
[1776916679034,52.22,77739.64,0.0,-0.97156,2e-05,3.89951]
[1776916680045,52.22,77743.3,0.0,-0.97149,2e-05,3.90841]
[1776916682377,52.22,77768.09,0.0,-0.97097,2e-05,3.96892]
[1776916683075,52.22,77768.09,0.0,-0.97097,2e-05,3.96887]
[1776916684070,52.22,77766.78,0.0,-0.97099,2e-05,3.96556]
[1776916686110,52.22,77759.86,0.0,-0.97114,2e-05,3.94844]
[1776916687106,52.22,77758.21,0.0,-0.97118,2e-05,3.94435]
[1776916692453,52.22,77759.58,0.0,-0.97115,2e-05,3.94737]
[1776916698187,52.22,77760.1,0.0,-0.97114,2e-05,3.94835]
[1776916702521,52.22,77764.9,0.0,-0.97104,2e-05,3.95975]
[1776916705236,52.22,77772.03,0.0,-0.9709,2e-05,3.97709]
[1776916706243,52.22,77776.88,0.0,-0.97079,2e-05,3.98891]
[1776916707250,52.21,77776.6,0.0,-0.9708,2e-05,3.98809]
[1776916712591,52.21,77772.2,0.0,-0.97092,2e-05,3.97358]
[1776916718328,52.21,77767.7,0.0,-0.97102,2e-05,3.96201]
[1776916720341,52.21,77765.46,0.0,-0.97107,2e-05,3.95635]
[1776916725376,52.21,77764.62,0.0,-0.97109,2e-05,3.9538]
[1776916728396,52.21,77757.89,0.0,-0.97124,2e-05,3.93713]
[1776916732731,52.21,77737.78,0.0,-0.97166,2e-05,3.88814]
[1776916734497,52.21,77734.89,0.0,-0.97172,2e-05,3.88118]
[1776916735455,52.21,77744.43,0.0,-0.97152,2e-05,3.90433]
[1776916736462,52.21,77747.59,0.0,-0.97145,2e-05,3.912]
[1776916741496,52.21,77745.44,0.0,-0.9715,2e-05,3.90676]
[1776916746531,52.21,77751.2,0.0,-0.97138,2e-05,3.92067]
[1776916751566,52.21,77755.88,0.0,-0.97128,2e-05,3.93191]
[1776916756603,52.21,77759.0,0.0,-0.97122,2e-05,3.93936]
[1776916761637,52.2,77759.1,0.0,-0.97122,2e-05,3.93942]
[1776916764658,52.2,77750.03,0.0,-0.97141,2e-05,3.91724]
[1776916769694,52.2,77746.54,0.0,-0.97148,2e-05,3.90882]
[1776916774731,52.21,77742.39,0.0,-0.97158,2e-05,3.89602]
[1776916779766,52.21,77743.19,0.0,-0.97156,2e-05,3.8982]
[1776916784801,52.21,77744.74,0.0,-0.97153,2e-05,3.90218]
[1776916789835,52.21,77745.23,0.0,-0.97152,2e-05,3.90359]
[1776916794877,52.21,77744.81,0.0,-0.97153,2e-05,3.90277]
[1776916797903,52.21,77768.36,0.0,-0.97103,2e-05,3.96023]
[1776916798907,52.21,77781.62,0.0,-0.97075,2e-05,3.99273]
[1776916800922,52.21,77771.22,0.0,-0.97097,2e-05,3.96705]
[1776916801928,52.21,77767.42,0.0,-0.97105,2e-05,3.95763]
[1776916802935,52.21,77757.21,0.0,-0.97127,2e-05,3.93266]
[1776916804950,52.21,77749.69,0.0,-0.97143,2e-05,3.91438]
[1776916805959,52.21,77738.6,0.0,-0.97166,2e-05,3.88754]
[1776916807973,52.21,77732.65,0.0,-0.97178,2e-05,3.87331]
[1776916812001,52.21,77737.37,0.0,-0.97168,2e-05,3.88495]
[1776916814015,52.21,77743.68,0.0,-0.97155,2e-05,3.90027]
[1776916818041,52.21,77735.43,0.0,-0.97172,2e-05,3.88038]
[1776916820055,52.21,77733.8,0.0,-0.97175,2e-05,3.87654]
[1776916825092,52.21,77736.85,0.0,-0.97168,2e-05,3.88418]
[1776916828112,52.21,77740.18,0.0,-0.97161,2e-05,3.89234]
[1776916833146,52.21,77743.08,0.0,-0.97157,2e-05,3.89656]
[1776916836167,52.21,77738.84,0.0,-0.97166,2e-05,3.8864]
[1776916841202,52.21,77740.23,0.0,-0.97163,2e-05,3.89001]
[1776916846237,52.21,77748.28,0.0,-0.97146,2e-05,3.90974]
[1776916847245,52.21,77755.24,0.0,-0.97131,2e-05,3.92669]
[1776916848251,52.21,77755.73,0.0,-0.9713,2e-05,3.92787]
[1776916853585,52.21,77757.27,0.0,-0.97127,2e-05,3.93158]
[1776916859330,52.21,77756.87,0.0,-0.97128,2e-05,3.93056]
[1776916864370,52.21,77755.74,0.0,-0.9713,2e-05,3.92784]
[1776916868398,52.21,77746.51,0.0,-0.9715,2e-05,3.90545]
[1776916869403,52.21,77743.8,0.0,-0.97155,2e-05,3.89891]
[1776916873731,52.22,77731.92,0.0,-0.9718,2e-05,3.87037]
[1776916874441,52.22,77731.92,0.0,-0.9718,2e-05,3.87044]
[1776916876454,52.22,77727.06,0.0,-0.9719,2e-05,3.85891]
[1776916881490,52.22,77729.02,0.0,-0.97185,2e-05,3.86409]
[1776916882497,52.22,77732.35,0.0,-0.97178,2e-05,3.87219]
[1776916886526,52.22,77724.13,0.0,-0.97195,2e-05,3.85259]
[1776916887533,52.22,77720.59,0.0,-0.97202,2e-05,3.84417]
[1776916892567,52.22,77716.78,0.0,-0.97212,2e-05,3.83257]
[1776916897602,52.22,77721.07,0.0,-0.97202,2e-05,3.84333]
[1776916901632,52.22,77712.95,0.0,-0.97219,2e-05,3.82418]
[1776916902638,52.22,77704.99,0.0,-0.97235,2e-05,3.80529]
[1776916903944,52.22,77699.24,0.0,-0.97246,2e-05,3.79189]
[1776916906665,52.23,77692.51,0.0,-0.9726,2e-05,3.77625]
[1776916908679,52.23,77684.75,0.0,-0.97275,2e-05,3.75828]
[1776916909687,52.23,77685.29,0.0,-0.97274,2e-05,3.75977]
[1776916911709,52.23,77690.33,0.0,-0.97263,2e-05,3.77211]
[1776916916737,52.23,77689.87,0.0,-0.97263,2e-05,3.77199]
[1776916921772,52.24,77693.46,0.0,-0.97255,2e-05,3.7815]
[1776916926807,52.24,77695.21,0.0,-0.97251,2e-05,3.78679]
[1776916930846,52.24,77709.25,0.0,-0.97222,2e-05,3.82089]
[1776916932850,52.24,77716.23,0.0,-0.97207,2e-05,3.83782]
[1776916936878,52.25,77708.61,0.0,-0.97222,2e-05,3.82007]
[1776916941914,52.25,77705.53,0.0,-0.97228,2e-05,3.81345]
[1776916946959,52.25,77744.63,0.0,-0.97147,2e-05,3.90811]
[1776916948973,52.25,77734.63,0.0,-0.97168,2e-05,3.88394]
[1776916951994,52.25,77727.93,0.0,-0.97183,2e-05,3.86496]
[1776916957028,52.25,77730.03,0.0,-0.97179,2e-05,3.87023]
[1776916960049,52.25,77736.21,0.0,-0.97166,2e-05,3.88524]
[1776916965085,52.25,77731.32,0.0,-0.97176,2e-05,3.87354]
[1776916970119,52.25,77727.46,0.0,-0.97184,2e-05,3.86448]
[1776916973141,52.25,77710.69,0.0,-0.97218,2e-05,3.82448]
[1776916974147,52.26,77704.66,0.0,-0.9723,2e-05,3.81023]
[1776916979182,52.26,77705.34,0.0,-0.97228,2e-05,3.81258]
[1776916982205,52.26,77711.95,0.0,-0.97214,2e-05,3.82876]
[1776916983212,52.26,77721.78,0.0,-0.97194,2e-05,3.85243]
[1776916984218,52.26,77720.23,0.0,-0.97197,2e-05,3.84879]
[1776916985224,52.26,77713.92,0.0,-0.9721,2e-05,3.83374]
[1776916986232,52.26,77713.99,0.0,-0.9721,2e-05,3.83402]
[1776916988246,52.26,77724.76,0.0,-0.97187,2e-05,3.86006]
[1776916989252,52.26,77726.83,0.0,-0.97183,2e-05,3.86511]
[1776916994287,52.26,77724.0,0.0,-0.97189,2e-05,3.85863]
[1776916999322,52.26,77723.48,0.0,-0.97189,2e-05,3.85773]
[1776917004357,52.27,77721.25,0.0,-0.97194,2e-05,3.85272]
[1776917009391,52.27,77718.15,0.0,-0.972,2e-05,3.84562]
[1776917014723,52.27,77715.41,0.0,-0.97207,2e-05,3.83649]
[1776917020469,52.27,77712.43,0.0,-0.97213,2e-05,3.82976]
[1776917025504,52.27,77710.68,0.0,-0.97216,2e-05,3.8259]
[1776917030539,52.27,77707.83,0.0,-0.97222,2e-05,3.81943]
[1776917035574,52.27,77708.15,0.0,-0.97221,2e-05,3.82053]
[1776917040610,52.27,77704.96,0.0,-0.97227,2e-05,3.81324]
[1776917045645,52.28,77706.08,0.0,-0.97224,2e-05,3.81626]
[1776917047659,52.28,77720.89,0.0,-0.97194,2e-05,3.85183]
[1776917048665,52.28,77728.63,0.0,-0.97178,2e-05,3.87046]
[1776917049672,52.28,77726.73,0.0,-0.97182,2e-05,3.86586]
[1776917052693,52.28,77721.51,0.0,-0.97193,2e-05,3.85329]
[1776917057728,52.28,77721.12,0.0,-0.97193,2e-05,3.85244]
[1776917062763,52.28,77721.95,0.0,-0.97192,2e-05,3.85453]
[1776917065079,52.28,77712.11,0.0,-0.97212,2e-05,3.83102]
[1776917066791,52.28,77713.32,0.0,-0.97209,2e-05,3.83398]
[1776917067798,52.28,77722.08,0.0,-0.97191,2e-05,3.85505]
[1776917068805,52.28,77725.24,0.0,-0.97185,2e-05,3.86267]
[1776917072833,52.28,77718.41,0.0,-0.97201,2e-05,3.84342]
[1776917077868,52.28,77716.55,0.0,-0.97204,2e-05,3.8392]
[1776917082903,52.28,77716.89,0.0,-0.97203,2e-05,3.84031]
[1776917085220,52.28,77722.67,0.0,-0.97191,2e-05,3.8543]
[1776917089952,52.28,77718.85,0.0,-0.97199,2e-05,3.84537]
[1776917093979,52.28,77713.06,0.0,-0.97211,2e-05,3.83177]
[1776917099040,52.28,77709.91,0.0,-0.97217,2e-05,3.82456]
[1776917100038,52.28,77751.09,0.0,-0.97131,2e-05,3.92394]
[1776917101033,52.28,77760.2,0.0,-0.97112,2e-05,3.94607]
[1776917102050,52.28,77750.23,0.0,-0.97133,2e-05,3.92165]
[1776917103076,52.28,77748.94,0.0,-0.97136,2e-05,3.91836]
[1776917106076,52.28,77744.66,0.0,-0.97145,2e-05,3.90782]
[1776917109097,52.28,77749.85,0.0,-0.97135,2e-05,3.92027]
[1776917114132,52.28,77751.07,0.0,-0.97132,2e-05,3.92294]
[1776917117154,52.28,77722.37,0.0,-0.97192,2e-05,3.85353]
[1776917118164,52.28,77707.99,0.0,-0.97221,2e-05,3.81924]
[1776917123195,52.27,77709.54,0.0,-0.9722,2e-05,3.82126]
[1776917128231,52.27,77716.89,0.0,-0.97206,2e-05,3.83714]
[1776917133266,52.27,77719.64,0.0,-0.97202,2e-05,3.84136]
[1776917135279,52.27,77724.23,0.0,-0.97192,2e-05,3.85257]
[1776917138301,52.27,77728.36,0.0,-0.97184,2e-05,3.86272]
[1776917141321,52.27,77733.03,0.0,-0.97174,2e-05,3.87412]
[1776917145349,52.27,77723.28,0.0,-0.97194,2e-05,3.85086]
[1776917150384,52.27,77723.91,0.0,-0.97192,2e-05,3.85269]
[1776917153405,52.27,77714.69,0.0,-0.97211,2e-05,3.83079]
[1776917154414,52.28,77712.08,0.0,-0.97216,2e-05,3.82465]
[1776917159447,52.28,77708.17,0.0,-0.97224,2e-05,3.81586]
[1776917163477,52.28,77716.59,0.0,-0.97206,2e-05,3.83641]
[1776917168514,52.28,77707.32,0.0,-0.97225,2e-05,3.81466]
[1776917169521,52.28,77705.17,0.0,-0.97229,2e-05,3.80964]
[1776917174554,52.28,77709.48,0.0,-0.9722,2e-05,3.82048]
[1776917177576,52.28,77703.88,0.0,-0.97231,2e-05,3.80744]
[1776917179589,52.28,77703.2,0.0,-0.97232,2e-05,3.80609]
[1776917184624,52.29,77708.55,0.0,-0.97221,2e-05,3.81947]
[1776917189659,52.29,77710.95,0.0,-0.97215,2e-05,3.82574]
[1776917194694,52.29,77710.86,0.0,-0.97217,2e-05,3.82315]
[1776917199728,52.29,77712.75,0.0,-0.97213,2e-05,3.8282]
[1776917204764,52.3,77707.25,0.0,-0.97223,2e-05,3.81563]
[1776917209798,52.3,77709.19,0.0,-0.97219,2e-05,3.82089]
[1776917212827,52.3,77697.39,0.0,-0.97243,2e-05,3.79317]
[1776917213833,52.3,77700.28,0.0,-0.97237,2e-05,3.80021]
[1776917216152,52.3,77709.03,0.0,-0.97218,2e-05,3.82152]
[1776917221890,52.3,77711.08,0.0,-0.97214,2e-05,3.82707]
[1776917224911,52.3,77722.74,0.0,-0.97189,2e-05,3.85539]
[1776917226223,52.31,77725.05,0.0,-0.97184,2e-05,3.86112]
[1776917227932,52.31,77731.4,0.0,-0.97171,2e-05,3.87649]
[1776917228939,52.31,77732.15,0.0,-0.9717,2e-05,3.87835]
[1776917231960,52.31,77721.41,0.0,-0.97192,2e-05,3.85264]
[1776917232966,52.31,77724.21,0.0,-0.97186,2e-05,3.85945]
[1776917234982,52.31,77729.63,0.0,-0.97174,2e-05,3.87263]
[1776917240030,52.31,77727.87,0.0,-0.97178,2e-05,3.86862]
[1776917246362,52.31,77727.56,0.0,-0.97178,2e-05,3.8682]
[1776917249094,52.31,77719.77,0.0,-0.97194,2e-05,3.84959]
[1776917254129,52.31,77719.0,0.0,-0.97197,2e-05,3.84521]
[1776917259163,52.31,77717.25,0.0,-0.97201,2e-05,3.8415]
[1776917265205,52.31,77716.75,0.0,-0.97201,2e-05,3.84078]
[1776917270240,52.32,77716.74,0.0,-0.97201,2e-05,3.8411]
[1776917274268,52.32,77724.23,0.0,-0.97185,2e-05,3.85932]
[1776917279303,52.32,77725.17,0.0,-0.97183,2e-05,3.86176]
[1776917284339,52.32,77721.56,0.0,-0.9719,2e-05,3.85332]
[1776917289376,52.32,77724.33,0.0,-0.97185,2e-05,3.86021]
[1776917294410,52.32,77724.73,0.0,-0.97184,2e-05,3.86137]
[1776917298440,52.32,77736.84,0.0,-0.97158,2e-05,3.89069]
[1776917299444,52.32,77742.49,0.0,-0.97147,2e-05,3.90433]
[1776917303477,52.32,77748.12,0.0,-0.97135,2e-05,3.91784]
[1776917308508,52.32,77752.8,0.0,-0.97126,2e-05,3.92892]
[1776917312536,52.32,77768.9,0.0,-0.97094,2e-05,3.96494]
[1776917315559,52.32,77776.39,0.0,-0.97078,2e-05,3.9829]
[1776917316571,52.32,77783.4,0.0,-0.97064,2e-05,4.00001]
[1776917317573,52.31,77783.45,0.0,-0.97064,2e-05,3.99995]
[1776917318581,52.31,77777.4,0.0,-0.97077,2e-05,3.98487]
[1776917319587,52.31,77769.8,0.0,-0.97093,2e-05,3.96604]
[1776917320594,52.31,77768.39,0.0,-0.97096,2e-05,3.96246]
[1776917325629,52.31,77767.64,0.0,-0.97098,2e-05,3.96002]
[1776917330666,52.31,77769.35,0.0,-0.97095,2e-05,3.96365]
[1776917335701,52.31,77767.87,0.0,-0.97099,2e-05,3.95943]
[1776917337715,52.31,77777.25,0.0,-0.97079,2e-05,3.98223]
[1776917338721,52.31,77774.08,0.0,-0.97086,2e-05,3.97429]
[1776917342749,52.3,77782.89,0.0,-0.97068,2e-05,3.99538]
[1776917344763,52.3,77786.16,0.0,-0.97061,2e-05,4.00309]
[1776917349798,52.3,77788.19,0.0,-0.97057,2e-05,4.00721]
[1776917354834,52.3,77788.38,0.0,-0.97058,2e-05,4.00683]
[1776917359868,52.29,77790.92,0.0,-0.97053,2e-05,4.01227]
[1776917364919,52.29,77786.13,0.0,-0.97064,2e-05,3.99962]
[1776917365920,52.29,77782.16,0.0,-0.97073,2e-05,3.9897]
[1776917367207,52.29,77792.5,0.0,-0.97051,2e-05,4.0151]
[1776917369949,52.29,77787.19,0.0,-0.97062,2e-05,4.00149]
[1776917374982,52.28,77786.67,0.0,-0.97066,2e-05,3.99643]
[1776917380019,52.28,77787.99,0.0,-0.97064,2e-05,3.99895]
[1776917381025,52.28,77793.09,0.0,-0.97053,2e-05,4.0114]
[1776917382034,52.28,77791.32,0.0,-0.97057,2e-05,4.00685]
[1776917387347,52.28,77791.4,0.0,-0.97058,2e-05,4.00607]
[1776917393109,52.27,77790.41,0.0,-0.97061,2e-05,4.00278]
[1776917398145,52.27,77789.99,0.0,-0.97063,2e-05,4.00088]
[1776917400161,52.27,77795.36,0.0,-0.97051,2e-05,4.01379]
[1776917403181,52.27,77802.81,0.0,-0.97036,2e-05,4.03165]
[1776917404190,52.27,77804.14,0.0,-0.97033,2e-05,4.03472]
[1776917408220,52.26,77809.77,0.0,-0.97022,2e-05,4.04779]
[1776917410232,52.26,77811.47,0.0,-0.97019,2e-05,4.05151]
[1776917415267,52.26,77813.45,0.0,-0.97016,2e-05,4.05511]
[1776917419297,52.25,77819.14,0.0,-0.97004,2e-05,4.06825]
[1776917420357,52.25,77830.8,0.0,-0.96979,2e-05,4.09719]
[1776917421328,52.25,77845.53,0.0,-0.96947,2e-05,4.13399]
[1776917422337,52.25,77851.38,0.0,-0.96934,2e-05,4.14842]
[1776917423343,52.25,77851.31,0.0,-0.96935,2e-05,4.14784]
[1776917428379,52.24,77853.3,0.0,-0.96933,2e-05,4.15042]
[1776917433418,52.23,77857.83,0.0,-0.96926,2e-05,4.15722]
[1776917438450,52.22,77858.69,0.0,-0.96926,2e-05,4.15698]
[1776917443485,52.22,77863.63,0.0,-0.96917,2e-05,4.16753]
[1776917448521,52.21,77865.16,0.0,-0.96916,2e-05,4.16938]
[1776917453559,52.2,77868.11,0.0,-0.96911,2e-05,4.17482]
[1776917457842,52.2,77856.12,0.0,-0.96939,2e-05,4.14268]
[1776917458594,52.2,77856.12,0.0,-0.96939,2e-05,4.14232]
[1776917462618,52.19,77849.49,0.0,-0.96955,2e-05,4.12416]
[1776917463625,52.19,77837.34,0.0,-0.96982,2e-05,4.09325]
[1776917465639,52.19,77842.97,0.0,-0.9697,2e-05,4.10683]
[1776917466647,52.19,77849.45,0.0,-0.96957,2e-05,4.12284]
[1776917471681,52.18,77850.04,0.0,-0.96957,2e-05,4.12265]
[1776917476717,52.18,77846.09,0.0,-0.96967,2e-05,4.1111]
[1776917480746,52.17,77838.6,0.0,-0.96984,2e-05,4.09106]
[1776917482759,52.17,77837.03,0.0,-0.96988,2e-05,4.08658]
[1776917487797,52.16,77852.88,0.0,-0.96955,2e-05,4.12521]
[1776917488802,52.16,77853.12,0.0,-0.96954,2e-05,4.12548]
[1776917490817,52.16,77865.08,0.0,-0.96928,2e-05,4.1551]
[1776917491823,52.16,77863.92,0.0,-0.96934,2e-05,4.14871]
[1776917492831,52.16,77869.63,0.0,-0.96921,2e-05,4.16284]
[1776917494844,52.16,77868.7,0.0,-0.96924,2e-05,4.15966]
[1776917496859,52.15,77878.55,0.0,-0.96903,2e-05,4.18395]
[1776917497867,52.15,77884.11,0.0,-0.96891,2e-05,4.19772]
[1776917498873,52.15,77886.45,0.0,-0.96886,2e-05,4.20325]
[1776917503907,52.14,77885.85,0.0,-0.96889,2e-05,4.19931]
[1776917507935,52.13,77879.38,0.0,-0.96905,2e-05,4.18092]
[1776917512970,52.13,77876.64,0.0,-0.96914,2e-05,4.17169]
[1776917516998,52.12,77870.81,0.0,-0.96928,2e-05,4.15511]
[1776917520031,52.12,77869.33,0.0,-0.96933,2e-05,4.15012]
[1776917525054,52.11,77869.67,0.0,-0.96934,2e-05,4.14898]
[1776917530093,52.1,77874.03,0.0,-0.96926,2e-05,4.15798]
[1776917533114,52.1,77881.52,0.0,-0.9691,2e-05,4.17579]
[1776917534123,52.1,77885.77,0.0,-0.96901,2e-05,4.18619]
[1776917536137,52.09,77880.28,0.0,-0.96914,2e-05,4.17124]
[1776917537142,52.09,77875.07,0.0,-0.96926,2e-05,4.15751]
[1776917538402,52.09,77869.54,0.0,-0.96939,2e-05,4.14302]
[1776917540167,52.09,77869.49,0.0,-0.9694,2e-05,4.14208]
[1776917545198,52.08,77867.14,0.0,-0.96947,2e-05,4.13416]
[1776917548472,52.08,77876.23,0.0,-0.96928,2e-05,4.1561]
[1776917550233,52.07,77875.35,0.0,-0.9693,2e-05,4.15306]
[1776917553254,52.07,77881.07,0.0,-0.96921,2e-05,4.16331]
[1776917557282,52.06,77875.98,0.0,-0.96934,2e-05,4.14864]
[1776917560303,52.06,77867.94,0.0,-0.96952,2e-05,4.12701]
[1776917561310,52.06,77866.39,0.0,-0.96956,2e-05,4.1227]
[1776917566347,52.05,77866.91,0.0,-0.96957,2e-05,4.12217]
[1776917571382,52.04,77864.0,0.0,-0.96965,2e-05,4.11298]
[1776917576418,52.04,77865.08,0.0,-0.96964,2e-05,4.11395]
[1776917581452,52.03,77866.54,0.0,-0.96962,2e-05,4.11588]
[1776917584473,52.03,77860.9,0.0,-0.96976,2e-05,4.10057]
[1776917585482,52.03,77849.17,0.0,-0.97002,2e-05,4.07071]
[1776917586488,52.03,77834.76,0.0,-0.97033,2e-05,4.03436]
[1776917587494,52.03,77834.08,0.0,-0.97035,2e-05,4.03244]
[1776917588753,52.02,77824.86,0.0,-0.97055,2e-05,4.00908]
[1776917589509,52.02,77825.29,0.0,-0.97054,2e-05,4.00998]
[1776917594544,52.02,77827.96,0.0,-0.97049,2e-05,4.01574]
[1776917599579,52.02,77829.26,0.0,-0.97047,2e-05,4.01816]
[1776917602601,52.02,77834.47,0.0,-0.97037,2e-05,4.03061]
[1776917608893,52.01,77836.94,0.0,-0.97032,2e-05,4.03572]
[1776917612670,52.01,77841.97,0.0,-0.97024,2e-05,4.04453]
[1776917617709,52.01,77846.47,0.0,-0.97015,2e-05,4.05477]
[1776917622741,52.0,77844.95,0.0,-0.97019,2e-05,4.04996]
[1776917623750,52.0,77850.11,0.0,-0.97008,2e-05,4.06267]
[1776917629033,52.0,77849.58,0.0,-0.9701,2e-05,4.06021]
[1776917632811,51.99,77843.35,0.0,-0.97025,2e-05,4.04375]
[1776917637845,51.99,77847.33,0.0,-0.97017,2e-05,4.05269]
[1776917642880,51.99,77840.63,0.0,-0.97032,2e-05,4.035]
[1776917647914,51.98,77842.82,0.0,-0.97028,2e-05,4.03959]
[1776917652950,51.98,77840.18,0.0,-0.97035,2e-05,4.03209]
[1776917657985,51.98,77836.24,0.0,-0.97044,2e-05,4.02139]
[1776917663020,51.97,77837.86,0.0,-0.97041,2e-05,4.02461]
[1776917668055,51.97,77840.59,0.0,-0.97036,2e-05,4.03056]
[1776917672083,51.97,77852.49,0.0,-0.97013,2e-05,4.05658]
[1776917673090,51.97,77855.93,0.0,-0.97006,2e-05,4.06499]
[1776917675104,51.97,77857.15,0.0,-0.97004,2e-05,4.06757]
[1776917680143,51.96,77855.16,0.0,-0.97009,2e-05,4.06134]
[1776917682154,51.96,77866.39,0.0,-0.96985,2e-05,4.0891]
[1776917683161,51.96,77865.65,0.0,-0.96987,2e-05,4.08694]
[1776917688195,51.95,77866.12,0.0,-0.96987,2e-05,4.08669]
[1776917693231,51.95,77872.23,0.0,-0.96975,2e-05,4.10071]
[1776917698271,51.94,77867.28,0.0,-0.96987,2e-05,4.08674]
[1776917703306,51.94,77868.02,0.0,-0.96987,2e-05,4.08723]
[1776917707334,51.94,77862.76,0.0,-0.96999,2e-05,4.07293]
[1776917712369,51.93,77860.46,0.0,-0.97005,2e-05,4.06595]
[1776917713377,51.93,77853.79,0.0,-0.9702,2e-05,4.04898]
[1776917714383,51.93,77859.01,0.0,-0.97009,2e-05,4.06188]
[1776917715393,51.93,77860.6,0.0,-0.97006,2e-05,4.06565]
[1776917717404,51.93,77853.73,0.0,-0.97021,2e-05,4.04797]
[1776917718412,51.93,77842.82,0.0,-0.97045,2e-05,4.0205]
[1776917719667,51.93,77839.54,0.0,-0.97052,2e-05,4.01204]
[1776917726467,51.92,77838.36,0.0,-0.97055,2e-05,4.0083]
[1776917731502,51.92,77837.79,0.0,-0.97059,2e-05,4.00324]
[1776917735534,51.92,77825.73,0.0,-0.97086,2e-05,3.97284]
[1776917736538,51.92,77822.67,0.0,-0.97092,2e-05,3.9652]
[1776917739808,51.92,77827.84,0.0,-0.97081,2e-05,3.97772]
[1776917741572,51.92,77832.39,0.0,-0.97072,2e-05,3.9889]
[1776917743587,51.92,77833.79,0.0,-0.97069,2e-05,3.99214]
[1776917748621,51.91,77833.08,0.0,-0.97071,2e-05,3.98976]
[1776917753656,51.91,77834.95,0.0,-0.97067,2e-05,3.99377]
[1776917758691,51.91,77833.65,0.0,-0.97071,2e-05,3.98978]
[1776917763726,51.91,77834.44,0.0,-0.9707,2e-05,3.99112]
[1776917768761,51.9,77835.94,0.0,-0.97067,2e-05,3.99418]
[1776917774804,51.9,77832.02,0.0,-0.97076,2e-05,3.98367]
[1776917778831,51.9,77819.64,0.0,-0.97103,2e-05,3.95259]
[1776917784875,51.9,77815.38,0.0,-0.97113,2e-05,3.94169]
[1776917790165,51.9,77812.48,0.0,-0.97119,2e-05,3.9342]
[1776917792929,51.9,77809.01,0.0,-0.97129,2e-05,3.92253]
[1776917793935,51.9,77802.55,0.0,-0.97142,2e-05,3.90669]
[1776917797964,51.9,77799.09,0.0,-0.9715,2e-05,3.89823]
[1776917803002,51.9,77799.67,0.0,-0.97148,2e-05,3.89967]
[1776917806021,51.9,77805.11,0.0,-0.97137,2e-05,3.91297]
[1776917807028,51.9,77810.54,0.0,-0.97125,2e-05,3.92624]
[1776917812062,51.9,77811.43,0.0,-0.97124,2e-05,3.92822]
[1776917817097,51.9,77812.01,0.0,-0.97123,2e-05,3.92944]
[1776917822133,51.89,77802.12,0.0,-0.97144,2e-05,3.90503]
[1776917823139,51.89,77802.52,0.0,-0.97143,2e-05,3.90601]
[1776917827167,51.89,77809.16,0.0,-0.97129,2e-05,3.92225]
[1776917828174,51.89,77809.51,0.0,-0.97128,2e-05,3.92308]
[1776917833220,51.89,77812.04,0.0,-0.97123,2e-05,3.92912]
[1776917838261,51.89,77811.38,0.0,-0.97125,2e-05,3.9273]
[1776917844303,51.89,77813.82,0.0,-0.9712,2e-05,3.93307]
[1776917847324,51.89,77819.03,0.0,-0.97109,2e-05,3.94578]
[1776917850347,51.89,77824.8,0.0,-0.97096,2e-05,3.95987]
[1776917851358,51.89,77833.07,0.0,-0.97081,2e-05,3.97729]
[1776917852365,51.89,77836.95,0.0,-0.97073,2e-05,3.98682]
[1776917855386,51.89,77841.17,0.0,-0.97064,2e-05,3.997]
[1776917858407,51.89,77845.79,0.0,-0.97054,2e-05,4.00812]
[1776917863442,51.89,77844.55,0.0,-0.97057,2e-05,4.00434]
[1776917865463,51.88,77880.68,0.0,-0.96979,2e-05,4.09475]
[1776917866471,51.88,77889.15,0.0,-0.9696,2e-05,4.11594]
[1776917867475,51.88,77882.68,0.0,-0.96975,2e-05,4.09922]
[1776917868481,51.88,77882.34,0.0,-0.96976,2e-05,4.09808]
[1776917870756,51.88,77871.28,0.0,-0.97001,2e-05,4.06959]
[1776917871502,51.88,77871.28,0.0,-0.97001,2e-05,4.06934]
[1776917873517,51.88,77862.16,0.0,-0.97021,2e-05,4.04594]
[1776917874523,51.88,77852.66,0.0,-0.97042,2e-05,4.02196]
[1776917875530,51.88,77852.62,0.0,-0.97042,2e-05,4.02169]
[1776917878551,51.87,77857.24,0.0,-0.97033,2e-05,4.03271]
[1776917883586,51.87,77860.05,0.0,-0.97028,2e-05,4.03876]
[1776917884593,51.87,77869.85,0.0,-0.97006,2e-05,4.06316]
[1776917885600,51.87,77872.96,0.0,-0.97,2e-05,4.07074]
[1776917888621,51.87,77867.29,0.0,-0.97013,2e-05,4.0557]
[1776917893656,51.86,77869.7,0.0,-0.97009,2e-05,4.06058]
[1776917898692,51.86,77871.17,0.0,-0.97007,2e-05,4.06306]
[1776917903726,51.85,77871.56,0.0,-0.97007,2e-05,4.06283]
[1776917908761,51.85,77870.66,0.0,-0.9701,2e-05,4.05937]
[1776917912789,51.85,77866.47,0.0,-0.97022,2e-05,4.04492]
[1776917917830,51.84,77865.31,0.0,-0.97026,2e-05,4.0408]
[1776917922859,51.84,77866.25,0.0,-0.97024,2e-05,4.04216]
[1776917927895,51.83,77867.6,0.0,-0.97022,2e-05,4.04453]
[1776917929909,51.83,77877.11,0.0,-0.97002,2e-05,4.06798]
[1776917934971,51.83,77877.27,0.0,-0.97003,2e-05,4.06712]
[1776917938995,51.82,77882.49,0.0,-0.96992,2e-05,4.07924]
[1776917943023,51.82,77890.19,0.0,-0.96976,2e-05,4.09758]
[1776917948059,51.82,77888.96,0.0,-0.9698,2e-05,4.09302]
[1776917951372,51.81,77893.19,0.0,-0.96972,2e-05,4.10283]
[1776917953093,51.81,77911.55,0.0,-0.96931,2e-05,4.1489]
[1776917958127,51.8,77915.5,0.0,-0.96924,2e-05,4.15707]
[1776917960144,51.8,77908.59,0.0,-0.9694,2e-05,4.13867]
[1776917965177,51.79,77905.26,0.0,-0.96949,2e-05,4.1284]
[1776917970215,51.79,77910.35,0.0,-0.9694,2e-05,4.13965]
[1776917975247,51.78,77901.27,0.0,-0.96964,2e-05,4.11173]
[1776917977261,51.78,77892.88,0.0,-0.96983,2e-05,4.08985]
[1776917979276,51.78,77893.27,0.0,-0.96982,2e-05,4.09032]
[1776917984311,51.77,77893.35,0.0,-0.96983,2e-05,4.08921]
[1776917988339,51.77,77887.58,0.0,-0.96997,2e-05,4.07361]
[1776917993373,51.77,77886.79,0.0,-0.97,2e-05,4.07046]
[1776917994382,51.77,77880.84,0.0,-0.97013,2e-05,4.05523]
[1776917995387,51.76,77878.09,0.0,-0.97019,2e-05,4.0481]
[1776917998410,51.76,77860.86,0.0,-0.97057,2e-05,4.00436]
[1776917999416,51.76,77852.86,0.0,-0.97074,2e-05,3.98431]
[1776918000427,51.76,77854.64,0.0,-0.97071,2e-05,3.98865]
[1776918002437,51.76,77861.59,0.0,-0.97056,2e-05,4.00576]
[1776918003444,51.76,77864.7,0.0,-0.97049,2e-05,4.01341]
[1776918008480,51.76,77867.63,0.0,-0.97043,2e-05,4.02005]
[1776918011503,51.76,77869.86,0.0,-0.97039,2e-05,4.02517]
[1776918016536,51.75,77872.49,0.0,-0.97034,2e-05,4.03094]
[1776918017547,51.75,77886.59,0.0,-0.97003,2e-05,4.06622]
[1776918018554,51.75,77892.02,0.0,-0.96992,2e-05,4.07969]
[1776918020564,51.75,77896.67,0.0,-0.96982,2e-05,4.09093]
[1776918023590,51.75,77900.15,0.0,-0.96975,2e-05,4.09888]
[1776918028623,51.74,77905.5,0.0,-0.96964,2e-05,4.11098]
[1776918031898,51.74,77911.07,0.0,-0.96955,2e-05,4.12116]
[1776918035672,51.73,77917.73,0.0,-0.96941,2e-05,4.13683]
[1776918037687,51.73,77920.01,0.0,-0.96937,2e-05,4.14194]
[1776918038695,51.73,77912.92,0.0,-0.96953,2e-05,4.12347]
[1776918039700,51.73,77911.44,0.0,-0.96957,2e-05,4.11937]
[1776918041969,51.73,77918.32,0.0,-0.96942,2e-05,4.13628]
[1776918047758,51.73,77915.44,0.0,-0.96948,2e-05,4.12887]
[1776918052793,51.73,77915.11,0.0,-0.96948,2e-05,4.12961]
[1776918057828,51.73,77915.41,0.0,-0.96948,2e-05,4.12942]
[1776918062111,51.72,77893.15,0.0,-0.96998,2e-05,4.07165]
[1776918062873,51.72,77893.15,0.0,-0.96999,2e-05,4.07116]
[1776918063881,51.72,77887.68,0.0,-0.97011,2e-05,4.05735]
[1776918066902,51.72,77884.7,0.0,-0.97018,2e-05,4.04927]
[1776918070942,51.72,77890.67,0.0,-0.97005,2e-05,4.06352]
[1776918072181,51.72,77899.55,0.0,-0.96986,2e-05,4.08575]
[1776918073963,51.72,77904.04,0.0,-0.96977,2e-05,4.09663]
[1776918074964,51.72,77903.48,0.0,-0.96977,2e-05,4.09557]
[1776918080001,51.72,77903.58,0.0,-0.96976,2e-05,4.09766]
[1776918085037,51.72,77900.82,0.0,-0.96983,2e-05,4.08927]
[1776918088062,51.72,77915.14,0.0,-0.96952,2e-05,4.12488]
[1776918089066,51.71,77915.41,0.0,-0.96952,2e-05,4.12525]
[1776918094100,51.71,77914.09,0.0,-0.96958,2e-05,4.11723]
[1776918099139,51.7,77913.9,0.0,-0.9696,2e-05,4.11523]
[1776918104174,51.7,77915.54,0.0,-0.96957,2e-05,4.11794]
[1776918109209,51.69,77916.42,0.0,-0.96957,2e-05,4.11869]
[1776918114244,51.69,77912.38,0.0,-0.96967,2e-05,4.10665]
[1776918119279,51.68,77916.52,0.0,-0.96959,2e-05,4.11579]
[1776918124314,51.68,77913.36,0.0,-0.96968,2e-05,4.10629]
[1776918129349,51.67,77909.05,0.0,-0.96978,2e-05,4.09405]
[1776918134384,51.67,77900.24,0.0,-0.96999,2e-05,4.07052]
[1776918139420,51.66,77897.98,0.0,-0.97005,2e-05,4.06381]
[1776918144454,51.66,77897.56,0.0,-0.97007,2e-05,4.06181]
[1776918149497,51.66,77899.41,0.0,-0.97003,2e-05,4.06554]
[1776918154532,51.66,77900.41,0.0,-0.97004,2e-05,4.06413]
[1776918159566,51.65,77903.58,0.0,-0.96998,2e-05,4.07126]
[1776918161581,51.65,77890.03,0.0,-0.97028,2e-05,4.03669]
[1776918162589,51.65,77881.38,0.0,-0.97047,2e-05,4.01484]
[1776918163595,51.65,77879.42,0.0,-0.97051,2e-05,4.00983]
[1776918168630,51.65,77877.84,0.0,-0.97055,2e-05,4.00543]
[1776918173665,51.65,77877.47,0.0,-0.97056,2e-05,4.00406]
[1776918175680,51.65,77882.89,0.0,-0.97045,2e-05,4.01744]
[1776918176687,51.65,77882.52,0.0,-0.97046,2e-05,4.0164]
[1776918181722,51.64,77883.76,0.0,-0.97043,2e-05,4.01891]
[1776918186757,51.64,77880.88,0.0,-0.9705,2e-05,4.01101]
[1776918191791,51.64,77880.89,0.0,-0.97051,2e-05,4.01045]
[1776918196827,51.64,77884.4,0.0,-0.97044,2e-05,4.0186]
[1776918197833,51.64,77884.46,0.0,-0.97044,2e-05,4.0186]
[1776918198840,51.64,77877.29,0.0,-0.97059,2e-05,4.00048]
[1776918199848,51.64,77873.15,0.0,-0.97069,2e-05,3.99002]
[1776918204882,51.63,77869.86,0.0,-0.97076,2e-05,3.98124]
[1776918209918,51.63,77869.18,0.0,-0.97078,2e-05,3.97897]
[1776918214955,51.63,77865.99,0.0,-0.97088,2e-05,3.96747]
[1776918219987,51.63,77865.68,0.0,-0.97089,2e-05,3.9662]
[1776918225023,51.63,77862.45,0.0,-0.97096,2e-05,3.95769]
[1776918229050,51.62,77854.52,0.0,-0.97113,2e-05,3.93769]
[1776918230060,51.62,77847.98,0.0,-0.97127,2e-05,3.92147]
[1776918231064,51.62,77845.28,0.0,-0.97133,2e-05,3.91479]
[1776918235094,51.62,77850.4,0.0,-0.97122,2e-05,3.92732]
[1776918239121,51.62,77843.07,0.0,-0.97138,2e-05,3.90919]
[1776918242141,51.62,77843.65,0.0,-0.97137,2e-05,3.91067]
[1776918245163,51.62,77837.95,0.0,-0.97149,2e-05,3.89675]
[1776918249190,51.62,77845.33,0.0,-0.97133,2e-05,3.91508]
[1776918254225,51.62,77846.17,0.0,-0.97131,2e-05,3.91729]
[1776918259260,51.63,77845.47,0.0,-0.97132,2e-05,3.91576]
[1776918264295,51.63,77846.51,0.0,-0.9713,2e-05,3.91855]
[1776918269330,51.63,77848.91,0.0,-0.97125,2e-05,3.9247]
[1776918270338,51.63,77839.86,0.0,-0.97144,2e-05,3.90246]
[1776918271344,51.63,77838.22,0.0,-0.97149,2e-05,3.89556]
[1776918273638,51.63,77844.41,0.0,-0.97136,2e-05,3.91104]
[1776918276379,51.63,77844.56,0.0,-0.97135,2e-05,3.91155]
[1776918278399,51.63,77838.99,0.0,-0.97147,2e-05,3.89808]
[1776918283708,51.63,77833.09,0.0,-0.97159,2e-05,3.88412]
[1776918289470,51.63,77828.7,0.0,-0.97168,2e-05,3.8741]
[1776918292491,51.64,77823.14,0.0,-0.97179,2e-05,3.86094]
[1776918295513,51.64,77817.95,0.0,-0.97189,2e-05,3.84877]
[1776918299540,51.64,77807.09,0.0,-0.97212,2e-05,3.82215]
[1776918302562,51.63,77800.24,0.0,-0.97227,2e-05,3.80482]
[1776918303849,51.63,77807.0,0.0,-0.97213,2e-05,3.82135]
[1776918308604,51.64,77799.37,0.0,-0.97228,2e-05,3.80391]
[1776918313639,51.64,77789.18,0.0,-0.97248,2e-05,3.78049]
[1776918314646,51.64,77789.22,0.0,-0.97248,2e-05,3.78083]
[1776918319682,51.65,77789.07,0.0,-0.97247,2e-05,3.78173]
[1776918324716,51.65,77785.42,0.0,-0.97253,2e-05,3.77421]
[1776918326730,51.65,77780.66,0.0,-0.97263,2e-05,3.76333]
[1776918331765,51.66,77777.17,0.0,-0.9727,2e-05,3.75349]
[1776918336800,51.66,77776.25,0.0,-0.97271,2e-05,3.75279]
[1776918341836,51.67,77771.11,0.0,-0.9728,2e-05,3.74202]
[1776918346870,51.68,77768.13,0.0,-0.97285,2e-05,3.7365]
[1776918351905,51.68,77767.68,0.0,-0.97284,2e-05,3.73702]
[1776918356940,51.69,77767.63,0.0,-0.97283,2e-05,3.73846]
[1776918360968,51.69,77777.73,0.0,-0.97262,2e-05,3.76378]
[1776918361975,51.69,77779.33,0.0,-0.97258,2e-05,3.76787]
[1776918367010,51.7,77774.0,0.0,-0.97268,2e-05,3.75645]
[1776918370031,51.7,77765.06,0.0,-0.97285,2e-05,3.73595]
[1776918371038,51.7,77765.29,0.0,-0.97285,2e-05,3.7368]
[1776918376075,51.71,77766.89,0.0,-0.9728,2e-05,3.74208]
[1776918381108,51.71,77768.06,0.0,-0.97276,2e-05,3.7463]
[1776918385136,51.72,77772.55,0.0,-0.97266,2e-05,3.75811]
[1776918389164,51.72,77778.1,0.0,-0.97254,2e-05,3.77241]
[1776918390174,51.72,77777.07,0.0,-0.97256,2e-05,3.77018]
[1776918391178,51.72,77783.84,0.0,-0.97244,2e-05,3.78374]
[1776918392185,51.72,77785.26,0.0,-0.97241,2e-05,3.78735]
[1776918397220,51.73,77787.75,0.0,-0.97235,2e-05,3.79437]
[1776918401249,51.73,77777.95,0.0,-0.97254,2e-05,3.77168]
[1776918402256,51.73,77776.64,0.0,-0.97257,2e-05,3.76878]
[1776918407291,51.73,77774.08,0.0,-0.97261,2e-05,3.76382]
[1776918412325,51.74,77772.72,0.0,-0.97263,2e-05,3.76178]
[1776918417361,51.74,77776.01,0.0,-0.97255,2e-05,3.77082]
[1776918422396,51.75,77778.47,0.0,-0.97249,2e-05,3.77786]
[1776918424696,51.75,77783.4,0.0,-0.97238,2e-05,3.79032]
[1776918429446,51.75,77790.7,0.0,-0.97222,2e-05,3.80868]
[1776918432467,51.75,77793.51,0.0,-0.97216,2e-05,3.81599]
[1776918437501,51.76,77791.71,0.0,-0.97219,2e-05,3.8125]
[1776918440522,51.76,77785.11,0.0,-0.97232,2e-05,3.79713]
[1776918445557,51.76,77781.77,0.0,-0.97238,2e-05,3.7901]
[1776918448578,51.77,77775.72,0.0,-0.9725,2e-05,3.77625]
[1776918450593,51.77,77770.68,0.0,-0.9726,2e-05,3.76467]
[1776918455631,51.77,77771.19,0.0,-0.97259,2e-05,3.76457]
[1776918460662,51.78,77780.73,0.0,-0.97239,2e-05,3.7887]
[1776918465697,51.78,77782.73,0.0,-0.97234,2e-05,3.7947]
[1776918470732,51.79,77784.66,0.0,-0.97229,2e-05,3.80053]
[1776918475768,51.79,77785.46,0.0,-0.97226,2e-05,3.80365]
[1776918480802,51.79,77787.61,0.0,-0.9722,2e-05,3.81]
[1776918481810,51.8,77797.03,0.0,-0.97201,2e-05,3.83298]
[1776918482816,51.8,77800.27,0.0,-0.97194,2e-05,3.84102]
[1776918484830,51.8,77801.33,0.0,-0.97191,2e-05,3.84393]
[1776918487852,51.8,77790.2,0.0,-0.97214,2e-05,3.81754]
[1776918488858,51.8,77788.22,0.0,-0.97218,2e-05,3.81298]
[1776918491878,51.8,77791.47,0.0,-0.97211,2e-05,3.8215]
[1776918492887,51.8,77794.93,0.0,-0.97203,2e-05,3.83006]
[1776918494901,51.8,77796.23,0.0,-0.972,2e-05,3.83357]
[1776918499936,51.81,77795.07,0.0,-0.97202,2e-05,3.83166]
[1776918504970,51.81,77798.56,0.0,-0.97194,2e-05,3.84094]
[1776918510009,51.81,77800.52,0.0,-0.97189,2e-05,3.84646]
[1776918515040,51.82,77802.46,0.0,-0.97186,2e-05,3.8489]
[1776918520075,51.82,77801.12,0.0,-0.97189,2e-05,3.84631]
[1776918524103,51.82,77805.94,0.0,-0.97178,2e-05,3.85849]
[1776918529138,51.82,77809.08,0.0,-0.97171,2e-05,3.86662]
[1776918530146,51.82,77816.14,0.0,-0.97156,2e-05,3.88393]
[1776918531154,51.82,77817.87,0.0,-0.97153,2e-05,3.88822]
[1776918536187,51.82,77821.45,0.0,-0.97145,2e-05,3.89726]
[1776918541224,51.83,77822.93,0.0,-0.97141,2e-05,3.90118]
[1776918544243,51.83,77809.92,0.0,-0.97169,2e-05,3.8696]
[1776918545547,51.83,77805.75,0.0,-0.97177,2e-05,3.85957]
[1776918550287,51.83,77804.55,0.0,-0.97179,2e-05,3.8573]
[1776918555662,51.83,77801.49,0.0,-0.97185,2e-05,3.85046]
[1776918561363,51.83,77800.12,0.0,-0.97187,2e-05,3.84784]
[1776918566398,51.84,77798.13,0.0,-0.97191,2e-05,3.84358]
[1776918571435,51.84,77797.79,0.0,-0.97193,2e-05,3.84037]
[1776918574454,51.84,77803.22,0.0,-0.97182,2e-05,3.85384]
[1776918579489,51.84,77804.59,0.0,-0.97178,2e-05,3.85761]
[1776918584524,51.84,77806.19,0.0,-0.97175,2e-05,3.86194]
[1776918589559,51.84,77805.09,0.0,-0.97177,2e-05,3.8597]
[1776918594594,51.84,77803.01,0.0,-0.9718,2e-05,3.8551]
[1776918599629,51.85,77801.65,0.0,-0.97183,2e-05,3.85222]
[1776918604665,51.85,77800.68,0.0,-0.97185,2e-05,3.85027]
[1776918609699,51.85,77808.28,0.0,-0.97168,2e-05,3.86914]
[1776918610710,51.85,77809.56,0.0,-0.97166,2e-05,3.8723]
[1776918611713,51.85,77815.25,0.0,-0.97154,2e-05,3.88622]
[1776918612721,51.85,77821.2,0.0,-0.97141,2e-05,3.90078]
[1776918613727,51.85,77822.03,0.0,-0.97139,2e-05,3.90281]
[1776918616086,51.85,77828.05,0.0,-0.97127,2e-05,3.91753]
[1776918621784,51.85,77831.1,0.0,-0.9712,2e-05,3.92488]
[1776918626819,51.85,77827.63,0.0,-0.97128,2e-05,3.91624]
[1776918631853,51.85,77829.95,0.0,-0.97125,2e-05,3.91888]
[1776918636888,51.85,77832.29,0.0,-0.9712,2e-05,3.92451]
[1776918641924,51.85,77836.27,0.0,-0.97112,2e-05,3.93418]
[1776918646958,51.85,77837.99,0.0,-0.97108,2e-05,3.93825]
[1776918651993,51.85,77840.49,0.0,-0.97103,2e-05,3.94424]
[1776918657028,51.85,77841.76,0.0,-0.971,2e-05,3.94719]
[1776918662070,51.84,77853.03,0.0,-0.97076,2e-05,3.9749]
[1776918663070,51.84,77858.51,0.0,-0.97065,2e-05,3.98844]
[1776918664077,51.84,77860.08,0.0,-0.97061,2e-05,3.99224]
[1776918667099,51.84,77872.56,0.0,-0.97035,2e-05,4.02306]
[1776918668106,51.84,77872.53,0.0,-0.97035,2e-05,4.02282]
[1776918670123,51.84,77880.02,0.0,-0.97019,2e-05,4.04126]
[1776918671126,51.84,77888.2,0.0,-0.97001,2e-05,4.06164]
[1776918672133,51.84,77894.67,0.0,-0.96987,2e-05,4.07774]
[1776918673142,51.84,77894.48,0.0,-0.96988,2e-05,4.07701]
[1776918677168,51.84,77902.48,0.0,-0.96971,2e-05,4.09624]
[1776918678176,51.83,77902.51,0.0,-0.96971,2e-05,4.09602]
[1776918683210,51.83,77901.91,0.0,-0.96974,2e-05,4.09312]
[1776918688245,51.82,77897.57,0.0,-0.96984,2e-05,4.08083]
[1776918689252,51.82,77890.49,0.0,-0.97001,2e-05,4.06222]
[1776918690259,51.82,77886.76,0.0,-0.97009,2e-05,4.05213]
[1776918694288,51.81,77884.06,0.0,-0.9702,2e-05,4.03963]
[1776918697309,51.8,77877.67,0.0,-0.97036,2e-05,4.02164]
[1776918701336,51.79,77873.95,0.0,-0.97046,2e-05,4.00983]
[1776918705364,51.79,77881.54,0.0,-0.9703,2e-05,4.02826]
[1776918710399,51.79,77876.73,0.0,-0.97041,2e-05,4.01539]
[1776918715434,51.78,77873.36,0.0,-0.97051,2e-05,4.00429]
[1776918720470,51.78,77871.85,0.0,-0.97055,2e-05,3.99931]
[1776918724498,51.77,77863.68,0.0,-0.97073,2e-05,3.97837]
[1776918725504,51.77,77861.43,0.0,-0.97078,2e-05,3.97266]
[1776918726860,51.77,77867.04,0.0,-0.97066,2e-05,3.98651]
[1776918728525,51.77,77871.67,0.0,-0.97056,2e-05,3.9978]
[1776918730538,51.77,77877.21,0.0,-0.97045,2e-05,4.0113]
[1776918732554,51.77,77882.36,0.0,-0.97034,2e-05,4.02382]
[1776918737589,51.77,77880.19,0.0,-0.97039,2e-05,4.01739]
[1776918742624,51.76,77882.96,0.0,-0.97034,2e-05,4.02339]
[1776918747662,51.76,77886.39,0.0,-0.97028,2e-05,4.03104]
[1776918752694,51.76,77889.9,0.0,-0.97023,2e-05,4.03588]
[1776918755715,51.75,77883.51,0.0,-0.97037,2e-05,4.01927]
[1776918757071,51.75,77876.14,0.0,-0.97054,2e-05,4.00055]
[1776918762764,51.75,77873.87,0.0,-0.97059,2e-05,3.99425]
[1776918767799,51.75,77872.78,0.0,-0.97062,2e-05,3.99089]
[1776918771831,51.75,77880.98,0.0,-0.97045,2e-05,4.01083]
[1776918772834,51.75,77880.86,0.0,-0.97045,2e-05,4.01036]
[1776918777870,51.74,77883.18,0.0,-0.97041,2e-05,4.01528]
[1776918782905,51.74,77886.75,0.0,-0.97034,2e-05,4.02339]
[1776918783911,51.74,77895.09,0.0,-0.97016,2e-05,4.04418]
[1776918784920,51.74,77895.55,0.0,-0.97015,2e-05,4.04514]
[1776918789953,51.73,77896.62,0.0,-0.97013,2e-05,4.04682]
[1776918792974,51.73,77890.87,0.0,-0.97027,2e-05,4.03178]
[1776918794988,51.73,77888.97,0.0,-0.97031,2e-05,4.02668]
[1776918800025,51.73,77890.41,0.0,-0.97029,2e-05,4.02954]
[1776918802037,51.73,77893.7,0.0,-0.97022,2e-05,4.03732]
[1776918807421,51.72,77899.22,0.0,-0.9701,2e-05,4.05031]
[1776918810097,51.72,77906.12,0.0,-0.96996,2e-05,4.06734]
[1776918812111,51.72,77916.94,0.0,-0.96974,2e-05,4.09103]
[1776918817145,51.72,77918.64,0.0,-0.96972,2e-05,4.09405]
[1776918822181,51.71,77920.59,0.0,-0.96969,2e-05,4.09767]
[1776918824196,51.71,77914.76,0.0,-0.96982,2e-05,4.08235]
[1776918829230,51.7,77917.08,0.0,-0.96978,2e-05,4.08705]
[1776918830237,51.7,77920.46,0.0,-0.96971,2e-05,4.09538]
[1776918835271,51.7,77914.01,0.0,-0.96986,2e-05,4.07776]
[1776918840306,51.7,77913.67,0.0,-0.96988,2e-05,4.07577]
[1776918845341,51.69,77914.3,0.0,-0.96987,2e-05,4.07628]
[1776918850376,51.69,77910.08,0.0,-0.96998,2e-05,4.06455]
[1776918855411,51.68,77910.67,0.0,-0.96997,2e-05,4.06507]
[1776918860446,51.68,77910.74,0.0,-0.96998,2e-05,4.06433]
[1776918865481,51.68,77911.16,0.0,-0.96998,2e-05,4.06449]
[1776918869510,51.68,77922.99,0.0,-0.96972,2e-05,4.09377]
[1776918870517,51.67,77925.29,0.0,-0.96967,2e-05,4.0994]
[1776918875549,51.67,77922.8,0.0,-0.96976,2e-05,4.08887]
[1776918880588,51.67,77923.17,0.0,-0.96976,2e-05,4.08867]
[1776918885622,51.66,77923.73,0.0,-0.96976,2e-05,4.08894]
[1776918890656,51.66,77919.91,0.0,-0.96986,2e-05,4.07807]
[1776918893679,51.66,77915.27,0.0,-0.96996,2e-05,4.06566]
[1776918898714,51.65,77916.23,0.0,-0.96995,2e-05,4.06703]
[1776918903748,51.65,77915.51,0.0,-0.96998,2e-05,4.06411]
[1776918908128,51.64,77923.03,0.0,-0.96982,2e-05,4.08209]
[1776918913819,51.64,77916.16,0.0,-0.96998,2e-05,4.06349]
[1776918919860,51.64,77915.87,0.0,-0.97,2e-05,4.06142]
[1776918924901,51.63,77914.8,0.0,-0.97004,2e-05,4.05762]
[1776918929931,51.63,77912.32,0.0,-0.9701,2e-05,4.05029]
[1776918930942,51.63,77907.01,0.0,-0.97022,2e-05,4.03669]
[1776918931944,51.63,77907.03,0.0,-0.97024,2e-05,4.03353]
[1776918936992,51.62,77908.6,0.0,-0.97021,2e-05,4.03658]
[1776918938345,51.62,77918.84,0.0,-0.96999,2e-05,4.06206]
[1776918940008,51.62,77920.93,0.0,-0.96995,2e-05,4.06713]
[1776918945036,51.62,77919.59,0.0,-0.96999,2e-05,4.06257]
[1776918950074,51.61,77917.77,0.0,-0.97004,2e-05,4.05684]
[1776918955110,51.61,77915.24,0.0,-0.9701,2e-05,4.04937]
[1776918960144,51.61,77914.21,0.0,-0.97014,2e-05,4.04573]
[1776918964172,51.6,77909.09,0.0,-0.97025,2e-05,4.032]
[1776918965180,51.6,77908.45,0.0,-0.97027,2e-05,4.03021]
[1776918970214,51.6,77906.22,0.0,-0.97033,2e-05,4.02358]
[1776918975254,51.6,77907.58,0.0,-0.97031,2e-05,4.0262]
[1776918981290,51.59,77913.23,0.0,-0.97019,2e-05,4.03935]
[1776918986326,51.59,77914.39,0.0,-0.97017,2e-05,4.04133]
[1776918991361,51.59,77913.98,0.0,-0.97021,2e-05,4.03634]
[1776918996401,51.58,77912.42,0.0,-0.97025,2e-05,4.03151]
[1776918998411,51.58,77907.3,0.0,-0.97037,2e-05,4.01829]
[1776919003445,51.58,77908.4,0.0,-0.97035,2e-05,4.02032]
[1776919008480,51.58,77910.3,0.0,-0.97032,2e-05,4.02437]
[1776919013515,51.57,77910.34,0.0,-0.97032,2e-05,4.02372]
[1776919018550,51.57,77910.03,0.0,-0.97034,2e-05,4.0222]
[1776919023586,51.57,77910.8,0.0,-0.97033,2e-05,4.02342]
[1776919028620,51.57,77909.68,0.0,-0.97036,2e-05,4.01991]
[1776919033655,51.56,77912.45,0.0,-0.9703,2e-05,4.02617]
[1776919038693,51.56,77913.99,0.0,-0.97028,2e-05,4.02932]
[1776919041713,51.56,77919.23,0.0,-0.97016,2e-05,4.04207]
[1776919043727,51.56,77920.68,0.0,-0.97014,2e-05,4.04537]
[1776919049122,51.55,77919.57,0.0,-0.97017,2e-05,4.04167]
[1776919053797,51.55,77914.57,0.0,-0.97031,2e-05,4.02515]
[1776919059191,51.55,77915.02,0.0,-0.9703,2e-05,4.02552]
[1776919062865,51.55,77905.53,0.0,-0.97052,2e-05,4.00104]
[1776919063872,51.55,77893.1,0.0,-0.97079,2e-05,3.96983]
[1776919064879,51.55,77891.56,0.0,-0.97082,2e-05,3.96593]
[1776919069914,51.55,77887.75,0.0,-0.97091,2e-05,3.95616]
[1776919071928,51.54,77882.36,0.0,-0.97102,2e-05,3.94268]
[1776919073942,51.54,77879.69,0.0,-0.97108,2e-05,3.93603]
[1776919079332,51.54,77883.73,0.0,-0.97099,2e-05,3.94599]
[1776919085024,51.54,77884.63,0.0,-0.97098,2e-05,3.94817]
[1776919090056,51.54,77880.36,0.0,-0.97107,2e-05,3.93755]
[1776919092071,51.54,77876.03,0.0,-0.97116,2e-05,3.92686]
[1776919097105,51.54,77871.31,0.0,-0.97126,2e-05,3.91535]
[1776919102140,51.55,77873.51,0.0,-0.97121,2e-05,3.92098]
[1776919107174,51.55,77873.9,0.0,-0.9712,2e-05,3.92212]
[1776919113217,51.55,77872.67,0.0,-0.97125,2e-05,3.91633]
[1776919118254,51.55,77871.93,0.0,-0.97126,2e-05,3.91472]
[1776919123289,51.55,77871.64,0.0,-0.97126,2e-05,3.91422]
[1776919128326,51.55,77870.76,0.0,-0.97128,2e-05,3.91227]
[1776919132353,51.55,77879.13,0.0,-0.9711,2e-05,3.93313]
[1776919133359,51.55,77878.4,0.0,-0.97112,2e-05,3.93133]
[1776919138395,51.55,77879.55,0.0,-0.97109,2e-05,3.93421]
[1776919143430,51.55,77879.74,0.0,-0.97109,2e-05,3.93469]
[1776919148465,51.55,77882.71,0.0,-0.97102,2e-05,3.942]
[1776919153500,51.55,77883.9,0.0,-0.971,2e-05,3.94481]
[1776919156524,51.55,77899.5,0.0,-0.97066,2e-05,3.98359]
[1776919157529,51.55,77905.61,0.0,-0.97053,2e-05,3.9988]
[1776919158535,51.55,77912.75,0.0,-0.97038,2e-05,4.01662]
[1776919159544,51.55,77912.53,0.0,-0.97038,2e-05,4.01593]
[1776919164577,51.55,77913.26,0.0,-0.97037,2e-05,4.01707]
[1776919169613,51.54,77912.26,0.0,-0.9704,2e-05,4.0139]
[1776919174649,51.54,77912.12,0.0,-0.97043,2e-05,4.0099]
[1776919179683,51.54,77913.16,0.0,-0.97041,2e-05,4.01189]
[1776919184718,51.54,77913.21,0.0,-0.97042,2e-05,4.01139]
[1776919190760,51.53,77912.06,0.0,-0.97045,2e-05,4.00778]
[1776919195796,51.53,77911.99,0.0,-0.97045,2e-05,4.00703]
[1776919196802,51.53,77897.54,0.0,-0.97077,2e-05,3.97073]
[1776919197809,51.53,77899.71,0.0,-0.97072,2e-05,3.9761]
[1776919202849,51.53,77901.22,0.0,-0.97069,2e-05,3.9796]
[1776919207879,51.53,77901.89,0.0,-0.97068,2e-05,3.98095]
[1776919212916,51.53,77902.99,0.0,-0.97066,2e-05,3.98339]
[1776919217949,51.53,77903.87,0.0,-0.97064,2e-05,3.98526]
[1776919220971,51.53,77899.47,0.0,-0.97074,2e-05,3.97411]
[1776919222984,51.53,77900.96,0.0,-0.97071,2e-05,3.97772]
[1776919228019,51.52,77901.46,0.0,-0.9707,2e-05,3.97865]
[1776919233055,51.52,77902.66,0.0,-0.9707,2e-05,3.97833]
[1776919238091,51.52,77903.38,0.0,-0.97069,2e-05,3.97981]
[1776919243124,51.52,77900.61,0.0,-0.97075,2e-05,3.9726]
[1776919248161,51.52,77896.34,0.0,-0.97084,2e-05,3.96174]
[1776919253195,51.52,77891.34,0.0,-0.97095,2e-05,3.9491]
[1776919258229,51.52,77889.33,0.0,-0.971,2e-05,3.94391]
[1776919263267,51.52,77886.45,0.0,-0.97106,2e-05,3.93656]
[1776919265281,51.52,77893.98,0.0,-0.9709,2e-05,3.95518]
[1776919267295,51.52,77894.7,0.0,-0.97089,2e-05,3.95683]
[1776919272329,51.52,77900.17,0.0,-0.97077,2e-05,3.97011]
[1776919274343,51.52,77905.3,0.0,-0.97066,2e-05,3.98275]
[1776919279379,51.51,77900.96,0.0,-0.97076,2e-05,3.97137]
[1776919280737,51.51,77897.19,0.0,-0.97084,2e-05,3.96182]
[1776919286430,51.51,77900.47,0.0,-0.97078,2e-05,3.96967]
[1776919291466,51.51,77898.78,0.0,-0.97084,2e-05,3.96217]
[1776919296500,51.51,77897.74,0.0,-0.97086,2e-05,3.95938]
[1776919300877,51.51,77902.51,0.0,-0.97076,2e-05,3.97104]
[1776919306570,51.51,77900.7,0.0,-0.9708,2e-05,3.96616]
[1776919311605,51.51,77905.2,0.0,-0.97071,2e-05,3.97708]
[1776919316640,51.51,77913.49,0.0,-0.97053,2e-05,3.99748]
[1776919318654,51.51,77921.51,0.0,-0.97036,2e-05,4.01745]
[1776919319663,51.51,77921.24,0.0,-0.97036,2e-05,4.01665]
[1776919323689,51.5,77912.54,0.0,-0.97056,2e-05,3.9943]
[1776919325703,51.5,77909.25,0.0,-0.97063,2e-05,3.98588]
[1776919328725,51.5,77902.64,0.0,-0.97078,2e-05,3.96913]
[1776919329733,51.5,77902.99,0.0,-0.97077,2e-05,3.96996]
[1776919331745,51.5,77909.28,0.0,-0.97063,2e-05,3.9856]
[1776919336784,51.5,77904.84,0.0,-0.97073,2e-05,3.9742]
[1776919341819,51.5,77906.25,0.0,-0.9707,2e-05,3.97751]
[1776919346851,51.5,77908.25,0.0,-0.97066,2e-05,3.98227]
[1776919351886,51.5,77910.01,0.0,-0.97065,2e-05,3.98341]
[1776919356922,51.5,77918.09,0.0,-0.97047,2e-05,4.00341]
[1776919357929,51.5,77916.34,0.0,-0.97051,2e-05,3.99894]
[1776919362963,51.5,77914.28,0.0,-0.97056,2e-05,3.99341]
[1776919367998,51.49,77916.64,0.0,-0.97051,2e-05,3.99902]
[1776919373040,51.49,77914.84,0.0,-0.97055,2e-05,3.99416]
[1776919378075,51.49,77915.53,0.0,-0.97054,2e-05,3.99557]
[1776919383112,51.49,77915.63,0.0,-0.97054,2e-05,3.99551]
[1776919388145,51.49,77916.28,0.0,-0.97053,2e-05,3.99682]
[1776919393180,51.49,77916.91,0.0,-0.97052,2e-05,3.99806]
[1776919398216,51.49,77918.8,0.0,-0.97048,2e-05,4.00245]
[1776919403251,51.49,77918.17,0.0,-0.9705,2e-05,4.00049]
[1776919408287,51.48,77921.75,0.0,-0.97042,2e-05,4.00908]
[1776919413321,51.48,77919.58,0.0,-0.9705,2e-05,4.00018]
[1776919418357,51.48,77915.05,0.0,-0.9706,2e-05,3.98848]
[1776919423390,51.48,77916.48,0.0,-0.97057,2e-05,3.99179]
[1776919428425,51.48,77916.63,0.0,-0.97057,2e-05,3.99189]
[1776919433462,51.48,77917.66,0.0,-0.97055,2e-05,3.99419]
[1776919439503,51.48,77916.77,0.0,-0.97057,2e-05,3.99164]
[1776919444538,51.48,77915.52,0.0,-0.9706,2e-05,3.98827]
[1776919449574,51.48,77916.07,0.0,-0.97059,2e-05,3.98949]
[1776919454608,51.48,77916.34,0.0,-0.97058,2e-05,3.99004]
[1776919459643,51.48,77916.74,0.0,-0.97058,2e-05,3.99092]
[1776919464683,51.47,77917.9,0.0,-0.97055,2e-05,3.9937]
[1776919469713,51.47,77919.63,0.0,-0.97052,2e-05,3.99792]
[1776919472071,51.47,77927.54,0.0,-0.97036,2e-05,4.01471]
[1776919477772,51.47,77928.22,0.0,-0.97035,2e-05,4.01609]
[1776919482808,51.47,77926.55,0.0,-0.97039,2e-05,4.01161]
[1776919485832,51.47,77918.33,0.0,-0.97057,2e-05,3.99079]
[1776919486837,51.47,77917.65,0.0,-0.97059,2e-05,3.98906]
[1776919491872,51.47,77918.16,0.0,-0.97058,2e-05,3.99025]
[1776919496912,51.47,77914.19,0.0,-0.97067,2e-05,3.98022]
[1776919497918,51.47,77901.82,0.0,-0.97093,2e-05,3.94933]
[1776919498925,51.47,77900.28,0.0,-0.97097,2e-05,3.94555]
[1776919503962,51.47,77899.9,0.0,-0.97097,2e-05,3.94489]
[1776919505974,51.47,77907.31,0.0,-0.97081,2e-05,3.96343]
[1776919506981,51.47,77913.39,0.0,-0.97068,2e-05,3.97864]
[1776919507989,51.47,77921.65,0.0,-0.9705,2e-05,3.99934]
[1776919508995,51.47,77925.21,0.0,-0.97042,2e-05,4.00823]
[1776919514030,51.47,77923.4,0.0,-0.97046,2e-05,4.00334]
[1776919518060,51.47,77929.14,0.0,-0.97034,2e-05,4.0175]
[1776919519067,51.47,77930.89,0.0,-0.9703,2e-05,4.02182]
[1776919524106,51.47,77929.62,0.0,-0.97034,2e-05,4.01806]
[1776919529145,51.47,77929.78,0.0,-0.97034,2e-05,4.01787]
[1776919533169,51.46,77923.91,0.0,-0.97049,2e-05,3.99961]
[1776919536192,51.46,77919.79,0.0,-0.97058,2e-05,3.98899]
[1776919541225,51.46,77918.55,0.0,-0.97061,2e-05,3.98545]
[1776919546260,51.46,77915.47,0.0,-0.97069,2e-05,3.97737]
[1776919551297,51.46,77913.04,0.0,-0.97074,2e-05,3.97098]
[1776919552637,51.46,77902.84,0.0,-0.97096,2e-05,3.94547]
[1776919554317,51.46,77897.42,0.0,-0.97108,2e-05,3.93194]
[1776919555323,51.46,77893.78,0.0,-0.97116,2e-05,3.92291]
[1776919560359,51.46,77893.96,0.0,-0.97115,2e-05,3.92346]
[1776919562707,51.46,77888.7,0.0,-0.97127,2e-05,3.91046]
[1776919567408,51.46,77887.23,0.0,-0.9713,2e-05,3.907]
[1776919572777,51.46,77882.54,0.0,-0.97139,2e-05,3.89568]
[1776919578485,51.46,77879.48,0.0,-0.97146,2e-05,3.88849]
[1776919583520,51.46,77876.18,0.0,-0.97152,2e-05,3.88074]
[1776919588554,51.46,77874.68,0.0,-0.97155,2e-05,3.87745]
[1776919593589,51.47,77874.69,0.0,-0.97157,2e-05,3.87493]
[1776919598626,51.47,77873.14,0.0,-0.9716,2e-05,3.87157]
[1776919603665,51.47,77872.1,0.0,-0.97161,2e-05,3.86946]
[1776919608697,51.47,77872.75,0.0,-0.9716,2e-05,3.8715]
[1776919613733,51.47,77874.0,0.0,-0.97157,2e-05,3.87498]
[1776919618766,51.47,77864.75,0.0,-0.97176,2e-05,3.85269]
[1776919620779,51.47,77862.94,0.0,-0.9718,2e-05,3.8485]
[1776919625815,51.47,77861.7,0.0,-0.97183,2e-05,3.84416]
[1776919630850,51.46,77864.55,0.0,-0.97179,2e-05,3.84937]
[1776919634877,51.46,77858.14,0.0,-0.97194,2e-05,3.83234]
[1776919639913,51.45,77856.09,0.0,-0.972,2e-05,3.82542]
[1776919644948,51.45,77856.63,0.0,-0.972,2e-05,3.82517]
[1776919649985,51.44,77855.59,0.0,-0.97203,2e-05,3.82162]
[1776919657032,51.45,77855.5,0.0,-0.97204,2e-05,3.81976]
[1776919663075,51.45,77855.15,0.0,-0.97204,2e-05,3.82006]
[1776919668109,51.45,77854.56,0.0,-0.97204,2e-05,3.81959]
[1776919673145,51.46,77853.38,0.0,-0.97206,2e-05,3.81769]
[1776919678180,51.46,77851.73,0.0,-0.97208,2e-05,3.81466]
[1776919683215,51.47,77848.8,0.0,-0.97214,2e-05,3.80855]
[1776919688250,51.47,77851.08,0.0,-0.97208,2e-05,3.81513]
[1776919693285,51.47,77851.33,0.0,-0.97206,2e-05,3.81675]
[1776919699328,51.48,77851.36,0.0,-0.97205,2e-05,3.81802]
[1776919704365,51.48,77854.84,0.0,-0.97197,2e-05,3.82747]
[1776919709400,51.48,77858.29,0.0,-0.97189,2e-05,3.83686]
[1776919713430,51.49,77868.85,0.0,-0.97168,2e-05,3.86048]
[1776919715443,51.49,77871.63,0.0,-0.97162,2e-05,3.86759]
[1776919720477,51.49,77869.73,0.0,-0.97165,2e-05,3.86362]
[1776919725512,51.49,77868.78,0.0,-0.97167,2e-05,3.86197]
[1776919727526,51.49,77859.01,0.0,-0.97188,2e-05,3.83787]
[1776919728534,51.49,77857.89,0.0,-0.9719,2e-05,3.83483]
[1776919730549,51.49,77866.78,0.0,-0.97172,2e-05,3.85642]
[1776919731554,51.49,77868.02,0.0,-0.97169,2e-05,3.8596]
[1776919736589,51.49,77867.09,0.0,-0.9717,2e-05,3.85799]
[1776919741625,51.5,77867.13,0.0,-0.9717,2e-05,3.85874]
[1776919746659,51.5,77866.71,0.0,-0.9717,2e-05,3.85837]
[1776919752701,51.5,77865.65,0.0,-0.97171,2e-05,3.85657]
[1776919757736,51.5,77870.96,0.0,-0.9716,2e-05,3.87025]
[1776919758743,51.5,77871.9,0.0,-0.97158,2e-05,3.87266]
[1776919764114,51.51,77872.55,0.0,-0.97156,2e-05,3.87486]
[1776919769822,51.51,77869.12,0.0,-0.97163,2e-05,3.8669]
[1776919774856,51.51,77869.64,0.0,-0.97163,2e-05,3.86568]
[1776919779890,51.51,77868.88,0.0,-0.97164,2e-05,3.86429]
[1776919781905,51.51,77857.67,0.0,-0.97188,2e-05,3.8366]
[1776919782911,51.51,77858.19,0.0,-0.97187,2e-05,3.83801]
[1776919787947,51.5,77854.08,0.0,-0.97197,2e-05,3.8263]
[1776919788953,51.5,77849.51,0.0,-0.97207,2e-05,3.81488]
[1776919789961,51.5,77849.24,0.0,-0.97208,2e-05,3.81393]
[1776919794999,51.5,77850.68,0.0,-0.97206,2e-05,3.81603]
[1776919798018,51.49,77868.37,0.0,-0.97169,2e-05,3.85835]
[1776919799028,51.49,77884.55,0.0,-0.97135,2e-05,3.89827]
[1776919800042,51.49,77884.32,0.0,-0.97135,2e-05,3.89777]
[1776919802045,51.5,77878.15,0.0,-0.97148,2e-05,3.88269]
[1776919803052,51.5,77876.65,0.0,-0.97151,2e-05,3.87919]
[1776919806075,51.5,77866.64,0.0,-0.97173,2e-05,3.85449]
[1776919811114,51.49,77862.22,0.0,-0.97184,2e-05,3.84202]
[1776919812116,51.49,77850.44,0.0,-0.97208,2e-05,3.81332]
[1776919813130,51.49,77853.88,0.0,-0.97201,2e-05,3.82142]
[1776919814478,51.49,77865.71,0.0,-0.97176,2e-05,3.85066]
[1776919815136,51.49,77865.13,0.0,-0.97177,2e-05,3.84938]
[1776919818156,51.49,77870.14,0.0,-0.97166,2e-05,3.86204]
[1776919823192,51.49,77867.13,0.0,-0.97173,2e-05,3.85391]
[1776919828226,51.48,77864.48,0.0,-0.9718,2e-05,3.84579]
[1776919833262,51.48,77859.67,0.0,-0.97194,2e-05,3.82951]
[1776919835275,51.48,77858.5,0.0,-0.97197,2e-05,3.82608]
[1776919840311,51.48,77864.67,0.0,-0.97184,2e-05,3.84113]
[1776919845345,51.48,77864.24,0.0,-0.97184,2e-05,3.84093]
[1776919850379,51.48,77862.85,0.0,-0.97186,2e-05,3.83841]
[1776919856430,51.49,77863.28,0.0,-0.97184,2e-05,3.84053]
[1776919861460,51.49,77862.81,0.0,-0.97185,2e-05,3.84027]
[1776919866494,51.49,77861.98,0.0,-0.97186,2e-05,3.83913]
[1776919871536,51.5,77862.42,0.0,-0.97184,2e-05,3.84109]
[1776919874561,51.5,77859.9,0.0,-0.97189,2e-05,3.83549]
[1776919876573,51.5,77872.08,0.0,-0.97163,2e-05,3.86566]
[1776919877581,51.5,77878.8,0.0,-0.97148,2e-05,3.88231]
[1776919878586,51.5,77880.27,0.0,-0.97145,2e-05,3.88604]
[1776919882615,51.5,77874.55,0.0,-0.97157,2e-05,3.87238]
[1776919884972,51.5,77871.88,0.0,-0.97162,2e-05,3.86609]
[1776919890670,51.5,77874.37,0.0,-0.97157,2e-05,3.87202]
[1776919895705,51.5,77872.52,0.0,-0.97163,2e-05,3.86464]
[1776919901747,51.5,77871.03,0.0,-0.97167,2e-05,3.86033]
[1776919906782,51.5,77874.11,0.0,-0.9716,2e-05,3.86851]
[1776919908796,51.5,77878.72,0.0,-0.9715,2e-05,3.88004]
[1776919913836,51.5,77881.12,0.0,-0.97145,2e-05,3.88499]
[1776919918873,51.49,77883.24,0.0,-0.97143,2e-05,3.88832]
[1776919923907,51.49,77873.05,0.0,-0.97166,2e-05,3.86143]
[1776919925255,51.48,77872.4,0.0,-0.97168,2e-05,3.85917]
[1776919929953,51.48,77866.01,0.0,-0.97182,2e-05,3.84225]
[1776919935325,51.47,77861.82,0.0,-0.97193,2e-05,3.83023]
[1776919941026,51.47,77861.29,0.0,-0.97195,2e-05,3.8275]
[1776919946066,51.47,77860.42,0.0,-0.97196,2e-05,3.82632]
[1776919950093,51.47,77867.61,0.0,-0.97181,2e-05,3.84364]
[1776919953114,51.47,77872.48,0.0,-0.97173,2e-05,3.85258]
[1776919958149,51.47,77875.07,0.0,-0.97167,2e-05,3.85961]
[1776919963185,51.47,77875.62,0.0,-0.97165,2e-05,3.86162]
[1776919968219,51.48,77873.6,0.0,-0.97169,2e-05,3.8574]
[1776919973254,51.48,77872.44,0.0,-0.97171,2e-05,3.85513]
[1776919978288,51.48,77870.94,0.0,-0.97173,2e-05,3.85202]
[1776919983324,51.48,77873.0,0.0,-0.97169,2e-05,3.85761]
[1776919990374,51.49,77877.43,0.0,-0.97159,2e-05,3.86919]
[1776919995409,51.49,77881.5,0.0,-0.9715,2e-05,3.87968]
[1776919999437,51.49,77886.5,0.0,-0.97139,2e-05,3.89238]
[1776920000462,51.49,77892.47,0.0,-0.97126,2e-05,3.9072]
[1776920001451,51.49,77894.66,0.0,-0.97121,2e-05,3.91268]
[1776920005478,51.49,77901.64,0.0,-0.97106,2e-05,3.93017]
[1776920007491,51.49,77904.32,0.0,-0.971,2e-05,3.93687]
[1776920012527,51.49,77903.78,0.0,-0.97103,2e-05,3.93261]
[1776920017562,51.49,77908.52,0.0,-0.97093,2e-05,3.94446]
[1776920022597,51.49,77910.99,0.0,-0.97087,2e-05,3.95062]
[1776920027632,51.49,77911.62,0.0,-0.97086,2e-05,3.95217]
[1776920032668,51.49,77917.48,0.0,-0.97073,2e-05,3.9668]
[1776920033674,51.49,77918.55,0.0,-0.97071,2e-05,3.96944]
[1776920036696,51.49,77923.45,0.0,-0.97061,2e-05,3.98159]
[1776920041732,51.49,77923.36,0.0,-0.97061,2e-05,3.98107]
[1776920046766,51.49,77922.6,0.0,-0.97063,2e-05,3.9789]
[1776920051801,51.49,77921.18,0.0,-0.97066,2e-05,3.97508]
[1776920057843,51.49,77920.53,0.0,-0.97068,2e-05,3.97315]
[1776920062879,51.48,77924.05,0.0,-0.9706,2e-05,3.9817]
[1776920064892,51.48,77927.64,0.0,-0.97053,2e-05,3.99056]
[1776920071941,51.48,77924.76,0.0,-0.97062,2e-05,3.97974]
[1776920076978,51.48,77922.74,0.0,-0.97066,2e-05,3.97431]
[1776920083018,51.48,77921.07,0.0,-0.9707,2e-05,3.96972]
[1776920088053,51.48,77920.32,0.0,-0.97073,2e-05,3.96703]
[1776920093088,51.47,77919.21,0.0,-0.97078,2e-05,3.96152]
[1776920098123,51.46,77916.83,0.0,-0.97085,2e-05,3.9529]
[1776920103158,51.45,77909.35,0.0,-0.97103,2e-05,3.93259]
[1776920104165,51.45,77907.86,0.0,-0.97106,2e-05,3.92839]
[1776920111214,51.44,77910.07,0.0,-0.97105,2e-05,3.9305]
[1776920115242,51.43,77917.32,0.0,-0.9709,2e-05,3.9476]
[1776920116593,51.43,77919.08,0.0,-0.97086,2e-05,3.95195]
[1776920122291,51.43,77916.3,0.0,-0.97092,2e-05,3.94488]
[1776920127328,51.43,77916.02,0.0,-0.97093,2e-05,3.94408]
[1776920132362,51.43,77917.27,0.0,-0.97092,2e-05,3.94408]
[1776920137399,51.43,77917.02,0.0,-0.97093,2e-05,3.94333]
[1776920142436,51.43,77913.69,0.0,-0.971,2e-05,3.93487]
[1776920147467,51.43,77911.04,0.0,-0.97106,2e-05,3.92827]
[1776920152502,51.43,77910.93,0.0,-0.97106,2e-05,3.928]
[1776920157537,51.43,77912.98,0.0,-0.97102,2e-05,3.93308]
[1776920162572,51.43,77915.97,0.0,-0.97096,2e-05,3.9405]
[1776920164586,51.43,77918.96,0.0,-0.97089,2e-05,3.94791]
[1776920169621,51.43,77919.27,0.0,-0.97089,2e-05,3.94853]
[1776920174658,51.43,77919.11,0.0,-0.97089,2e-05,3.94795]
[1776920179698,51.43,77918.59,0.0,-0.9709,2e-05,3.94647]
[1776920184730,51.43,77916.49,0.0,-0.97095,2e-05,3.94107]
[1776920189765,51.43,77915.46,0.0,-0.97097,2e-05,3.93838]
[1776920192786,51.43,77910.46,0.0,-0.9711,2e-05,3.92288]
[1776920197822,51.43,77907.8,0.0,-0.97116,2e-05,3.91631]
[1776920198829,51.43,77917.23,0.0,-0.97096,2e-05,3.93976]
[1776920200844,51.43,77917.19,0.0,-0.97096,2e-05,3.93962]
[1776920205877,51.43,77917.36,0.0,-0.97096,2e-05,3.93994]
[1776920210912,51.43,77915.71,0.0,-0.97099,2e-05,3.93577]
[1776920216954,51.43,77919.44,0.0,-0.97091,2e-05,3.94495]
[1776920221990,51.43,77919.69,0.0,-0.97091,2e-05,3.94546]
[1776920227363,51.43,77920.25,0.0,-0.9709,2e-05,3.94674]
[1776920233068,51.43,77921.64,0.0,-0.97087,2e-05,3.95006]
[1776920238104,51.43,77919.09,0.0,-0.97092,2e-05,3.94361]
[1776920243138,51.43,77928.33,0.0,-0.97072,2e-05,3.96663]
[1776920244145,51.43,77932.12,0.0,-0.97064,2e-05,3.97607]
[1776920249180,51.42,77931.88,0.0,-0.97065,2e-05,3.97513]
[1776920254216,51.42,77931.32,0.0,-0.97069,2e-05,3.97038]
[1776920259250,51.42,77931.02,0.0,-0.97069,2e-05,3.96931]
[1776920264287,51.42,77929.09,0.0,-0.97074,2e-05,3.96419]
[1776920269320,51.42,77930.01,0.0,-0.97072,2e-05,3.96622]
[1776920275362,51.42,77930.04,0.0,-0.97072,2e-05,3.96594]
[1776920280397,51.42,77928.05,0.0,-0.97077,2e-05,3.9607]
[1776920283419,51.42,77922.69,0.0,-0.97089,2e-05,3.94715]
[1776920284425,51.42,77921.33,0.0,-0.97092,2e-05,3.94374]
[1776920289460,51.42,77922.32,0.0,-0.9709,2e-05,3.9461]
[1776920294496,51.42,77926.77,0.0,-0.9708,2e-05,3.9571]
[1776920297854,51.42,77931.73,0.0,-0.9707,2e-05,3.96933]
[1776920301546,51.41,77936.86,0.0,-0.97058,2e-05,3.982]
[1776920306583,51.41,77936.62,0.0,-0.97059,2e-05,3.98102]
[1776920311620,51.41,77934.18,0.0,-0.97067,2e-05,3.97146]
[1776920316653,51.41,77934.15,0.0,-0.97067,2e-05,3.97109]
[1776920321689,51.41,77934.33,0.0,-0.97067,2e-05,3.97126]
[1776920326724,51.41,77933.37,0.0,-0.9707,2e-05,3.96856]
[1776920331759,51.41,77933.41,0.0,-0.9707,2e-05,3.9684]
[1776920336795,51.41,77932.78,0.0,-0.97071,2e-05,3.96658]
[1776920337801,51.41,77926.53,0.0,-0.97085,2e-05,3.9509]
[1776920338810,51.41,77924.25,0.0,-0.9709,2e-05,3.94519]
[1776920342837,51.41,77932.08,0.0,-0.97073,2e-05,3.9647]
[1776920347871,51.41,77939.51,0.0,-0.97057,2e-05,3.9831]
[1776920352906,51.4,77940.51,0.0,-0.97055,2e-05,3.98523]
[1776920357941,51.4,77943.87,0.0,-0.97048,2e-05,3.99326]
[1776920361970,51.4,77951.27,0.0,-0.97032,2e-05,4.01151]
[1776920362976,51.4,77953.02,0.0,-0.97029,2e-05,4.0158]
[1776920363982,51.4,77947.98,0.0,-0.9704,2e-05,4.00294]
[1776920365997,51.4,77944.68,0.0,-0.97047,2e-05,3.9944]
[1776920371034,51.4,77942.52,0.0,-0.97055,2e-05,3.98545]
[1776920372041,51.4,77936.36,0.0,-0.97068,2e-05,3.96989]
[1776920373048,51.4,77935.0,0.0,-0.97071,2e-05,3.96643]
[1776920378084,51.4,77936.63,0.0,-0.97068,2e-05,3.97023]
[1776920383118,51.4,77937.99,0.0,-0.97065,2e-05,3.97335]
[1776920388153,51.39,77939.77,0.0,-0.97061,2e-05,3.97752]
[1776920393188,51.39,77941.11,0.0,-0.97059,2e-05,3.98057]
[1776920394195,51.39,77935.0,0.0,-0.97072,2e-05,3.96518]
[1776920395203,51.39,77931.88,0.0,-0.97079,2e-05,3.95734]
[1776920399230,51.39,77932.43,0.0,-0.97078,2e-05,3.95865]
[1776920402251,51.39,77937.75,0.0,-0.97066,2e-05,3.97196]
[1776920403258,51.39,77941.84,0.0,-0.97057,2e-05,3.9822]
[1776920408631,51.39,77939.6,0.0,-0.97062,2e-05,3.97637]
[1776920414336,51.39,77933.3,0.0,-0.97076,2e-05,3.96035]
[1776920419381,51.39,77932.42,0.0,-0.97078,2e-05,3.95808]
[1776920420377,51.39,77926.1,0.0,-0.97092,2e-05,3.94228]
[1776920425412,51.39,77923.74,0.0,-0.97097,2e-05,3.93648]
[1776920428778,51.39,77914.87,0.0,-0.97116,2e-05,3.91454]
[1776920434475,51.39,77913.83,0.0,-0.9712,2e-05,3.90935]
[1776920437496,51.39,77919.06,0.0,-0.97109,2e-05,3.9225]
[1776920438849,51.39,77929.61,0.0,-0.97086,2e-05,3.94882]
[1776920439510,51.39,77929.61,0.0,-0.97086,2e-05,3.94882]
[1776920440517,51.39,77937.65,0.0,-0.97068,2e-05,3.9689]
[1776920441524,51.39,77942.3,0.0,-0.97058,2e-05,3.98052]
[1776920442531,51.39,77947.47,0.0,-0.97047,2e-05,3.99344]
[1776920447566,51.39,77950.33,0.0,-0.97041,2e-05,4.0002]
[1776920451594,51.39,77955.78,0.0,-0.97029,2e-05,4.01356]
[1776920456632,51.39,77957.77,0.0,-0.97026,2e-05,4.01805]
[1776920461666,51.39,77958.57,0.0,-0.97024,2e-05,4.01957]
[1776920466700,51.38,77959.39,0.0,-0.97023,2e-05,4.0212]
[1776920470728,51.38,77966.65,0.0,-0.97007,2e-05,4.03923]
[1776920475763,51.38,77965.64,0.0,-0.9701,2e-05,4.03607]
[1776920480798,51.38,77963.9,0.0,-0.97014,2e-05,4.03104]
[1776920485834,51.38,77961.57,0.0,-0.9702,2e-05,4.02454]
[1776920490868,51.37,77964.73,0.0,-0.97013,2e-05,4.03199]
[1776920495904,51.37,77963.77,0.0,-0.97018,2e-05,4.02599]
[1776920500937,51.37,77966.01,0.0,-0.97014,2e-05,4.03121]
[1776920505973,51.37,77966.82,0.0,-0.97012,2e-05,4.0328]
[1776920511021,51.37,77972.48,0.0,-0.97,2e-05,4.04671]
[1776920512036,51.37,77978.74,0.0,-0.96986,2e-05,4.06255]
[1776920513041,51.37,77974.03,0.0,-0.96997,2e-05,4.05041]
[1776920515053,51.37,77974.95,0.0,-0.96995,2e-05,4.05253]
[1776920520085,51.36,77975.67,0.0,-0.96994,2e-05,4.05378]
[1776920524113,51.36,77982.7,0.0,-0.96979,2e-05,4.0712]
[1776920526127,51.37,77988.52,0.0,-0.96965,2e-05,4.08706]
[1776920527135,51.37,77999.14,0.0,-0.9694,2e-05,4.1148]
[1776920528145,51.37,78000.46,0.0,-0.96937,2e-05,4.11863]
[1776920531165,51.37,78007.55,0.0,-0.96919,2e-05,4.13855]
[1776920536200,51.38,78004.01,0.0,-0.96926,2e-05,4.13137]
[1776920541235,51.39,78002.38,0.0,-0.96928,2e-05,4.12917]
[1776920546270,51.4,78003.12,0.0,-0.96924,2e-05,4.13303]
[1776920551305,51.4,78003.72,0.0,-0.96923,2e-05,4.13344]
[1776920554327,51.4,78029.4,0.0,-0.96864,2e-05,4.20049]
[1776920555333,51.4,78037.79,0.0,-0.96845,2e-05,4.22202]
[1776920559361,51.4,78027.57,0.0,-0.9687,2e-05,4.19375]
[1776920562382,51.4,78023.0,0.0,-0.9688,2e-05,4.18212]
[1776920567417,51.4,78021.63,0.0,-0.96882,2e-05,4.18019]
[1776920572452,51.41,78023.15,0.0,-0.96877,2e-05,4.18579]
[1776920575473,51.41,78016.0,0.0,-0.96892,2e-05,4.16824]
[1776920578495,51.42,78010.97,0.0,-0.96903,2e-05,4.1563]
[1776920583531,51.42,78016.61,0.0,-0.96888,2e-05,4.17281]
[1776920584538,51.42,78023.34,0.0,-0.96873,2e-05,4.19065]
[1776920589917,51.43,78027.76,0.0,-0.96861,2e-05,4.20377]
[1776920595615,51.44,78027.89,0.0,-0.96859,2e-05,4.20606]
[1776920601657,51.44,78028.81,0.0,-0.96855,2e-05,4.21039]
[1776920606691,51.45,78030.82,0.0,-0.96849,2e-05,4.21721]
[1776920607698,51.45,78025.28,0.0,-0.96861,2e-05,4.20307]
[1776920611726,51.45,78020.07,0.0,-0.96874,2e-05,4.18775]
[1776920616766,51.46,78016.87,0.0,-0.9688,2e-05,4.18116]
[1776920621802,51.47,78017.07,0.0,-0.96878,2e-05,4.18331]
[1776920626838,51.47,78014.87,0.0,-0.96882,2e-05,4.17919]
[1776920631874,51.48,78012.0,0.0,-0.96887,2e-05,4.17301]
[1776920636907,51.48,78009.72,0.0,-0.96891,2e-05,4.169]
[1776920641969,51.49,78006.03,0.0,-0.96898,2e-05,4.16101]
[1776920642949,51.49,78000.83,0.0,-0.96909,2e-05,4.14791]
[1776920643956,51.49,77986.26,0.0,-0.96942,2e-05,4.1108]
[1776920648991,51.5,77981.03,0.0,-0.96952,2e-05,4.09927]
[1776920654028,51.5,77990.32,0.0,-0.9693,2e-05,4.12436]
[1776920659070,51.51,77990.0,0.0,-0.96929,2e-05,4.12536]
[1776920664106,51.51,77991.8,0.0,-0.96923,2e-05,4.13177]
[1776920667129,51.52,78000.87,0.0,-0.96902,2e-05,4.15619]
[1776920668135,51.52,78001.6,0.0,-0.969,2e-05,4.15837]
[1776920673171,51.52,78002.09,0.0,-0.969,2e-05,4.15799]
[1776920679212,51.53,78001.13,0.0,-0.969,2e-05,4.15724]
[1776920684248,51.54,78005.72,0.0,-0.96889,2e-05,4.17053]
[1776920685255,51.54,78013.11,0.0,-0.96871,2e-05,4.18997]
[1776920686261,51.54,78013.46,0.0,-0.9687,2e-05,4.19111]
[1776920687269,51.54,78021.52,0.0,-0.96852,2e-05,4.21233]
[1776920688281,51.54,78023.08,0.0,-0.96848,2e-05,4.21678]
[1776920693315,51.54,78025.23,0.0,-0.96842,2e-05,4.22329]
[1776920698345,51.54,78025.94,0.0,-0.9684,2e-05,4.22602]
[1776920703381,51.55,78015.35,0.0,-0.96863,2e-05,4.19934]
[1776920708416,51.55,78015.06,0.0,-0.96863,2e-05,4.19972]
[1776920711437,51.55,78008.65,0.0,-0.96877,2e-05,4.18376]
[1776920716471,51.56,78004.35,0.0,-0.96886,2e-05,4.17394]
[1776920721508,51.56,78004.16,0.0,-0.96885,2e-05,4.17477]
[1776920726541,51.57,78005.43,0.0,-0.96881,2e-05,4.17933]
[1776920731576,51.57,78006.09,0.0,-0.9688,2e-05,4.17917]
[1776920736611,51.58,78000.99,0.0,-0.96891,2e-05,4.16725]
[1776920741647,51.58,77999.77,0.0,-0.96892,2e-05,4.16544]
[1776920746681,51.59,77999.66,0.0,-0.96891,2e-05,4.16649]
[1776920751716,51.59,77998.11,0.0,-0.96894,2e-05,4.16355]
[1776920756751,51.6,77996.64,0.0,-0.96896,2e-05,4.16134]
[1776920761787,51.6,77991.67,0.0,-0.96906,2e-05,4.14991]
[1776920764808,51.6,77984.41,0.0,-0.96922,2e-05,4.13213]
[1776920769843,51.61,77986.82,0.0,-0.96915,2e-05,4.1399]
[1776920774879,51.61,77989.74,0.0,-0.96907,2e-05,4.14891]
[1776920779913,51.62,77994.78,0.0,-0.96894,2e-05,4.16327]
[1776920783941,51.62,78002.83,0.0,-0.96875,2e-05,4.18507]
[1776920788978,51.63,78000.96,0.0,-0.96878,2e-05,4.18129]
[1776920794014,51.63,78001.26,0.0,-0.96879,2e-05,4.18013]
[1776920798042,51.63,77992.6,0.0,-0.96897,2e-05,4.1587]
[1776920801399,51.64,77987.34,0.0,-0.96909,2e-05,4.14597]
[1776920807106,51.64,77987.26,0.0,-0.96907,2e-05,4.14746]
[1776920812141,51.65,77987.9,0.0,-0.96905,2e-05,4.15054]
[1776920817176,51.65,77988.75,0.0,-0.96901,2e-05,4.15413]
[1776920822211,51.66,77990.27,0.0,-0.96897,2e-05,4.15941]
[1776920825232,51.66,77997.13,0.0,-0.9688,2e-05,4.17793]
[1776920826240,51.66,78005.8,0.0,-0.9686,2e-05,4.20065]
[1776920827247,51.66,78006.87,0.0,-0.96858,2e-05,4.20364]
[1776920832281,51.66,78005.31,0.0,-0.9686,2e-05,4.20056]
[1776920837316,51.67,78005.27,0.0,-0.96859,2e-05,4.20144]
[1776920842351,51.67,78005.24,0.0,-0.96859,2e-05,4.20232]
[1776920846379,51.67,77999.78,0.0,-0.96871,2e-05,4.18894]
[1776920851759,51.68,78002.16,0.0,-0.96866,2e-05,4.19323]
[1776920854436,51.68,77993.54,0.0,-0.96885,2e-05,4.17132]
[1776920855442,51.68,77992.81,0.0,-0.96887,2e-05,4.16968]
[1776920860478,51.69,77993.55,0.0,-0.96884,2e-05,4.17306]
[1776920862492,51.69,78000.36,0.0,-0.96868,2e-05,4.19116]
[1776920867526,51.69,77999.79,0.0,-0.96868,2e-05,4.19078]
[1776920872561,51.7,78000.26,0.0,-0.96866,2e-05,4.1931]
[1776920877597,51.7,78000.09,0.0,-0.96866,2e-05,4.19373]
[1776920882631,51.7,78000.12,0.0,-0.96865,2e-05,4.1949]
[1776920887666,51.71,78000.21,0.0,-0.96863,2e-05,4.19619]
[1776920892702,51.71,77999.66,0.0,-0.96864,2e-05,4.19582]
[1776920898743,51.71,78000.09,0.0,-0.96862,2e-05,4.19818]
[1776920903778,51.72,77999.6,0.0,-0.96862,2e-05,4.19793]
[1776920908815,51.72,77997.84,0.0,-0.96865,2e-05,4.19441]
[1776920913853,51.73,78000.94,0.0,-0.96859,2e-05,4.20033]
[1776920918883,51.73,78004.6,0.0,-0.9685,2e-05,4.21081]
[1776920923917,51.73,78005.72,0.0,-0.96846,2e-05,4.21459]
[1776920928954,51.73,78004.89,0.0,-0.96847,2e-05,4.21329]
[1776920933989,51.74,78000.72,0.0,-0.96856,2e-05,4.20331]
[1776920939023,51.74,77997.45,0.0,-0.96863,2e-05,4.19579]
[1776920942394,51.74,77989.78,0.0,-0.9688,2e-05,4.17652]
[1776920944061,51.74,77989.45,0.0,-0.9688,2e-05,4.17613]
[1776920946074,51.75,77983.86,0.0,-0.96893,2e-05,4.1622]
[1776920951109,51.75,77984.65,0.0,-0.9689,2e-05,4.16548]
[1776920956145,51.76,77983.21,0.0,-0.96892,2e-05,4.16303]
[1776920961181,51.76,77984.65,0.0,-0.96887,2e-05,4.16798]
[1776920966214,51.76,77985.24,0.0,-0.96885,2e-05,4.17072]
[1776920972604,51.77,77984.53,0.0,-0.96887,2e-05,4.16743]
[1776920978336,51.77,77984.13,0.0,-0.96887,2e-05,4.16758]
[1776920985385,51.78,77984.36,0.0,-0.96885,2e-05,4.16978]
[1776920990420,51.78,77981.44,0.0,-0.96891,2e-05,4.16343]
[1776920992764,51.79,77993.2,0.0,-0.96863,2e-05,4.1945]
[1776920995455,51.79,77984.06,0.0,-0.96884,2e-05,4.17125]
[1776920996462,51.79,77981.31,0.0,-0.9689,2e-05,4.16439]
[1776921001498,51.79,78022.77,0.0,-0.96793,2e-05,4.2732]
[1776921002864,51.79,78028.45,0.0,-0.9678,2e-05,4.28839]
[1776921008548,51.79,78031.17,0.0,-0.96773,2e-05,4.29576]
[1776921012934,51.79,78019.49,0.0,-0.968,2e-05,4.26528]
[1776921014589,51.79,78012.0,0.0,-0.96818,2e-05,4.2459]
[1776921019630,51.8,78007.36,0.0,-0.96828,2e-05,4.23448]
[1776921020631,51.8,77999.76,0.0,-0.96845,2e-05,4.21484]
[1776921021638,51.8,77999.64,0.0,-0.96845,2e-05,4.21471]
[1776921026673,51.8,77999.66,0.0,-0.96844,2e-05,4.21566]
[1776921031708,51.8,78004.5,0.0,-0.96835,2e-05,4.22601]
[1776921037752,51.81,78003.7,0.0,-0.96836,2e-05,4.2249]
[1776921042788,51.81,78002.78,0.0,-0.96837,2e-05,4.2233]
[1776921047822,51.81,78001.64,0.0,-0.96839,2e-05,4.22112]
[1776921052857,51.82,78000.63,0.0,-0.96841,2e-05,4.21926]
[1776921057892,51.82,77999.99,0.0,-0.96841,2e-05,4.21837]
[1776921062927,51.82,77999.54,0.0,-0.96842,2e-05,4.21795]
[1776921065949,51.82,78015.6,0.0,-0.96804,2e-05,4.26029]
[1776921066956,51.82,78017.79,0.0,-0.96799,2e-05,4.2661]
[1776921070982,51.82,78019.44,0.0,-0.96795,2e-05,4.27067]
[1776921072999,51.82,78014.11,0.0,-0.96807,2e-05,4.25682]
[1776921074005,51.82,78009.4,0.0,-0.96818,2e-05,4.2446]
[1776921079041,51.83,78007.69,0.0,-0.96822,2e-05,4.24066]
[1776921084075,51.83,78004.96,0.0,-0.96827,2e-05,4.23412]
[1776921089110,51.83,78005.7,0.0,-0.96825,2e-05,4.23667]
[1776921094145,51.83,78005.31,0.0,-0.96828,2e-05,4.23315]
[1776921099180,51.83,78005.63,0.0,-0.96826,2e-05,4.23459]
[1776921103574,51.84,77994.32,0.0,-0.96852,2e-05,4.20583]
[1776921105222,51.84,77994.91,0.0,-0.9685,2e-05,4.20753]
[1776921110257,51.84,77996.75,0.0,-0.96845,2e-05,4.21316]
[1776921115292,51.84,77997.86,0.0,-0.96842,2e-05,4.2169]
[1776921120327,51.85,78000.05,0.0,-0.96836,2e-05,4.22344]
[1776921123714,51.85,78005.57,0.0,-0.96823,2e-05,4.23846]
[1776921128388,51.85,78007.66,0.0,-0.96817,2e-05,4.24462]
[1776921133784,51.85,78008.51,0.0,-0.96815,2e-05,4.24748]
[1776921139460,51.86,78008.51,0.0,-0.96814,2e-05,4.24819]
[1776921143856,51.86,78013.36,0.0,-0.96802,2e-05,4.2613]
[1776921149532,51.86,78011.93,0.0,-0.96805,2e-05,4.25811]
[1776921153925,51.86,78006.52,0.0,-0.9682,2e-05,4.24123]
[1776921159601,51.86,78005.83,0.0,-0.96821,2e-05,4.24008]
[1776921164638,51.86,78005.62,0.0,-0.96821,2e-05,4.24005]
[1776921169673,51.87,78002.91,0.0,-0.96827,2e-05,4.23351]
[1776921174708,51.87,78003.52,0.0,-0.96825,2e-05,4.23561]
[1776921178736,51.87,78009.23,0.0,-0.96811,2e-05,4.25084]
[1776921184135,51.87,78010.08,0.0,-0.96809,2e-05,4.25338]
[1776921186792,51.87,78004.77,0.0,-0.96821,2e-05,4.23975]
[1776921191828,51.87,78003.63,0.0,-0.96823,2e-05,4.23724]
[1776921196864,51.88,78000.67,0.0,-0.9683,2e-05,4.23007]
[1776921201897,51.88,78001.52,0.0,-0.96827,2e-05,4.2328]
[1776921206933,51.88,78001.4,0.0,-0.96827,2e-05,4.23304]
[1776921211967,51.88,78002.19,0.0,-0.96827,2e-05,4.2325]
[1776921217002,51.88,78002.89,0.0,-0.96825,2e-05,4.23488]
[1776921222038,51.88,78003.14,0.0,-0.96824,2e-05,4.23607]
[1776921227073,51.89,78004.07,0.0,-0.96821,2e-05,4.23903]
[1776921232109,51.89,78003.85,0.0,-0.96821,2e-05,4.23899]
[1776921237143,51.89,78004.46,0.0,-0.96819,2e-05,4.24113]
[1776921242180,51.89,78005.32,0.0,-0.96817,2e-05,4.2439]
[1776921247210,51.89,78004.38,0.0,-0.96818,2e-05,4.24199]
[1776921254628,51.9,78004.56,0.0,-0.96817,2e-05,4.24334]
[1776921257283,51.9,78011.61,0.0,-0.96801,2e-05,4.26195]
[1776921262318,51.9,78010.2,0.0,-0.96803,2e-05,4.25864]
[1776921267353,51.9,78008.89,0.0,-0.96806,2e-05,4.25561]
[1776921273396,51.9,78008.88,0.0,-0.96808,2e-05,4.25292]
[1776921278431,51.9,78008.24,0.0,-0.96809,2e-05,4.25166]
[1776921283465,51.9,78005.2,0.0,-0.96816,2e-05,4.24415]
[1776921288500,51.91,78005.81,0.0,-0.96814,2e-05,4.24622]
[1776921293535,51.91,78004.04,0.0,-0.96818,2e-05,4.2421]
[1776921298571,51.91,78003.53,0.0,-0.96818,2e-05,4.24144]
[1776921303605,51.91,78004.39,0.0,-0.96816,2e-05,4.24422]
[1776921309647,51.91,78005.2,0.0,-0.96813,2e-05,4.24695]
[1776921315050,51.92,78005.93,0.0,-0.96811,2e-05,4.24935]
[1776921321731,51.92,78006.09,0.0,-0.9681,2e-05,4.25043]
[1776921326766,51.92,78005.94,0.0,-0.9681,2e-05,4.2505]
[1776921332808,51.92,78005.89,0.0,-0.96812,2e-05,4.24776]
[1776921338850,51.92,78005.48,0.0,-0.96812,2e-05,4.24726]
[1776921345261,51.93,78006.44,0.0,-0.9681,2e-05,4.25031]
[1776921350940,51.93,78005.53,0.0,-0.96811,2e-05,4.24846]
[1776921355969,51.93,78005.93,0.0,-0.9681,2e-05,4.24995]
[1776921361005,51.93,78005.62,0.0,-0.9681,2e-05,4.24958]
[1776921362015,51.93,77997.04,0.0,-0.9683,2e-05,4.22735]
[1776921363018,51.93,77988.65,0.0,-0.96849,2e-05,4.20574]
[1776921366041,51.93,77983.01,0.0,-0.96862,2e-05,4.19165]
[1776921371076,51.94,77979.91,0.0,-0.96868,2e-05,4.18458]
[1776921376110,51.94,77978.71,0.0,-0.9687,2e-05,4.18241]
[1776921381146,51.94,77978.99,0.0,-0.96868,2e-05,4.18404]
[1776921387188,51.95,77978.5,0.0,-0.96869,2e-05,4.18383]
[1776921392224,51.95,77975.81,0.0,-0.96876,2e-05,4.17464]
[1776921394237,51.95,77970.39,0.0,-0.96888,2e-05,4.16107]
[1776921399272,51.96,77966.7,0.0,-0.96896,2e-05,4.15261]
[1776921404309,51.96,77963.3,0.0,-0.96902,2e-05,4.14491]
[1776921409345,51.96,77960.97,0.0,-0.96907,2e-05,4.13995]
[1776921412366,51.96,77948.21,0.0,-0.96935,2e-05,4.108]
[1776921413381,51.97,77944.31,0.0,-0.96943,2e-05,4.09833]
[1776921414380,51.97,77943.71,0.0,-0.96945,2e-05,4.09709]
[1776921416395,51.97,77942.57,0.0,-0.96947,2e-05,4.09477]
[1776921421431,51.97,77945.31,0.0,-0.96939,2e-05,4.10324]
[1776921426464,51.98,77943.92,0.0,-0.96941,2e-05,4.10122]
[1776921431497,51.98,77944.11,0.0,-0.96939,2e-05,4.10325]
[1776921436533,51.99,77946.63,0.0,-0.96932,2e-05,4.1112]
[1776921441568,52.0,77950.91,0.0,-0.96921,2e-05,4.12355]
[1776921445971,52.0,77945.79,0.0,-0.96931,2e-05,4.11191]
[1776921451639,52.01,77944.47,0.0,-0.96935,2e-05,4.10691]
[1776921456673,52.01,77943.79,0.0,-0.96935,2e-05,4.10663]
[1776921458696,52.01,77938.55,0.0,-0.96947,2e-05,4.09392]
[1776921463723,52.02,77940.46,0.0,-0.96941,2e-05,4.10035]
[1776921468758,52.02,77937.03,0.0,-0.96947,2e-05,4.09351]
[1776921473793,52.03,77935.1,0.0,-0.9695,2e-05,4.09024]
[1776921478828,52.04,77937.42,0.0,-0.96943,2e-05,4.09774]
[1776921483863,52.04,77941.82,0.0,-0.96932,2e-05,4.11048]
[1776921488898,52.05,77943.22,0.0,-0.96927,2e-05,4.11556]
[1776921493933,52.05,77942.6,0.0,-0.96927,2e-05,4.11548]
[1776921498968,52.06,77946.16,0.0,-0.96918,2e-05,4.12604]
[1776921501989,52.06,77961.12,0.0,-0.96883,2e-05,4.16501]
[1776921506398,52.06,77960.15,0.0,-0.96885,2e-05,4.16339]
[1776921514074,52.07,77958.28,0.0,-0.9689,2e-05,4.1572]
[1776921519108,52.07,77955.05,0.0,-0.96896,2e-05,4.15001]
[1776921524143,52.08,77954.37,0.0,-0.96897,2e-05,4.14933]
[1776921529178,52.08,77953.79,0.0,-0.96897,2e-05,4.14889]
[1776921531192,52.08,77947.46,0.0,-0.96911,2e-05,4.13316]
[1776921536227,52.09,77948.25,0.0,-0.96908,2e-05,4.13629]
[1776921541264,52.09,77947.75,0.0,-0.96908,2e-05,4.13612]
[1776921547304,52.09,77948.56,0.0,-0.96905,2e-05,4.13946]
[1776921552340,52.1,77948.27,0.0,-0.96905,2e-05,4.13977]
[1776921557375,52.1,77947.37,0.0,-0.96906,2e-05,4.13849]
[1776921562413,52.11,77950.79,0.0,-0.96898,2e-05,4.14822]
[1776921567447,52.11,77951.64,0.0,-0.96895,2e-05,4.15131]
[1776921572481,52.11,77950.06,0.0,-0.969,2e-05,4.14508]
[1776921577517,52.12,77949.96,0.0,-0.96899,2e-05,4.14576]
[1776921580538,52.12,77941.93,0.0,-0.96917,2e-05,4.12583]
[1776921581549,52.12,77938.99,0.0,-0.96923,2e-05,4.11857]
[1776921584576,52.12,77935.41,0.0,-0.9693,2e-05,4.1102]
[1776921589601,52.13,77934.46,0.0,-0.96931,2e-05,4.10908]
[1776921594636,52.13,77929.14,0.0,-0.96942,2e-05,4.09689]
[1776921595645,52.13,77928.38,0.0,-0.96944,2e-05,4.09526]
[1776921597664,52.13,77951.32,0.0,-0.96892,2e-05,4.15399]
[1776921598664,52.13,77982.2,0.0,-0.96821,2e-05,4.23373]
[1776921599671,52.13,77999.54,0.0,-0.96781,2e-05,4.27896]
[1776921600683,52.13,78006.2,0.0,-0.96765,2e-05,4.29639]
[1776921601686,52.13,78015.42,0.0,-0.96743,2e-05,4.32057]
[1776921602694,52.13,78017.35,0.0,-0.96739,2e-05,4.32558]
[1776921607731,52.13,78015.89,0.0,-0.96743,2e-05,4.32135]
[1776921612763,52.13,78015.77,0.0,-0.96743,2e-05,4.32069]
[1776921617804,52.13,78014.25,0.0,-0.96747,2e-05,4.31636]
[1776921622833,52.13,78012.67,0.0,-0.96751,2e-05,4.31191]
[1776921627866,52.13,78013.44,0.0,-0.9675,2e-05,4.31362]
[1776921631896,52.13,78018.71,0.0,-0.9674,2e-05,4.324]
[1776921635922,52.12,78013.68,0.0,-0.96752,2e-05,4.31038]
[1776921636931,52.12,78013.52,0.0,-0.96752,2e-05,4.30988]
[1776921641965,52.12,78013.13,0.0,-0.96754,2e-05,4.30847]
[1776921643988,52.12,78000.73,0.0,-0.96783,2e-05,4.27582]
[1776921644997,52.12,77993.03,0.0,-0.96801,2e-05,4.25571]
[1776921646001,52.12,77991.89,0.0,-0.96803,2e-05,4.25275]
[1776921651038,52.12,77994.3,0.0,-0.96798,2e-05,4.25908]
[1776921656074,52.12,77995.03,0.0,-0.96796,2e-05,4.26105]
[1776921661109,52.12,77996.39,0.0,-0.96793,2e-05,4.26465]
[1776921666145,52.12,77997.56,0.0,-0.9679,2e-05,4.26775]
[1776921671179,52.12,77992.54,0.0,-0.96802,2e-05,4.25474]
[1776921673193,52.12,77985.19,0.0,-0.96819,2e-05,4.23571]
[1776921678228,52.12,77986.52,0.0,-0.96815,2e-05,4.23949]
[1776921683263,52.13,77986.55,0.0,-0.96815,2e-05,4.23989]
[1776921688304,52.13,77985.94,0.0,-0.96816,2e-05,4.23872]
[1776921693336,52.13,77986.33,0.0,-0.96817,2e-05,4.23696]
[1776921698371,52.13,77986.07,0.0,-0.96817,2e-05,4.23666]
[1776921702400,52.13,77993.47,0.0,-0.968,2e-05,4.25619]
[1776921703415,52.13,77995.84,0.0,-0.96794,2e-05,4.2624]
[1776921708442,52.13,77996.53,0.0,-0.96792,2e-05,4.26436]
[1776921714486,52.13,77997.48,0.0,-0.9679,2e-05,4.26706]
[1776921719520,52.13,78000.1,0.0,-0.96784,2e-05,4.27407]
[1776921724555,52.13,77998.8,0.0,-0.96787,2e-05,4.27086]
[1776921729590,52.13,77998.5,0.0,-0.96787,2e-05,4.27028]
[1776921731604,52.13,77993.49,0.0,-0.96799,2e-05,4.2573]
[1776921732611,52.13,77985.03,0.0,-0.96818,2e-05,4.23536]
[1776921733619,52.13,77981.83,0.0,-0.96826,2e-05,4.22717]
[1776921738653,52.14,77982.6,0.0,-0.96823,2e-05,4.22977]
[1776921743689,52.14,77982.33,0.0,-0.96823,2e-05,4.22967]
[1776921746711,52.14,77975.17,0.0,-0.9684,2e-05,4.2115]
[1776921748117,52.14,77975.46,0.0,-0.96839,2e-05,4.2124]
[1776921753760,52.14,77977.51,0.0,-0.96835,2e-05,4.21545]
[1776921757787,52.15,77972.88,0.0,-0.96845,2e-05,4.20411]
[1776921761815,52.15,77967.78,0.0,-0.96857,2e-05,4.19163]
[1776921766850,52.15,77964.95,0.0,-0.96862,2e-05,4.18524]
[1776921771887,52.15,77962.49,0.0,-0.96867,2e-05,4.17979]
[1776921776921,52.16,77960.12,0.0,-0.96872,2e-05,4.17458]
[1776921781956,52.16,77961.01,0.0,-0.96869,2e-05,4.17775]
[1776921786991,52.16,77963.56,0.0,-0.96862,2e-05,4.18518]
[1776921792027,52.17,77964.99,0.0,-0.96858,2e-05,4.18972]
[1776921797061,52.17,77965.69,0.0,-0.96856,2e-05,4.19239]
[1776921802096,52.17,77966.4,0.0,-0.96853,2e-05,4.19508]
[1776921807156,52.18,77966.77,0.0,-0.96852,2e-05,4.19687]
[1776921813182,52.18,77967.71,0.0,-0.96851,2e-05,4.19717]
[1776921818214,52.18,77968.48,0.0,-0.96848,2e-05,4.2]
[1776921823249,52.19,77969.2,0.0,-0.96846,2e-05,4.20271]
[1776921825265,52.19,77975.06,0.0,-0.96832,2e-05,4.21818]
[1776921830299,52.19,77977.28,0.0,-0.96826,2e-05,4.22465]
[1776921835333,52.19,77975.62,0.0,-0.9683,2e-05,4.22105]
[1776921841375,52.19,77975.88,0.0,-0.96828,2e-05,4.22256]
[1776921846410,52.2,77972.87,0.0,-0.96834,2e-05,4.21551]
[1776921851445,52.2,77972.89,0.0,-0.96834,2e-05,4.21632]
[1776921856480,52.2,77973.03,0.0,-0.96833,2e-05,4.21742]
[1776921861516,52.21,77974.37,0.0,-0.96829,2e-05,4.22179]
[1776921867557,52.21,77977.26,0.0,-0.96821,2e-05,4.23007]
[1776921873599,52.21,77978.22,0.0,-0.96821,2e-05,4.23021]
[1776921879034,52.21,77978.41,0.0,-0.9682,2e-05,4.23138]
[1776921883672,52.22,77973.63,0.0,-0.9683,2e-05,4.21975]
[1776921887701,52.22,77964.77,0.0,-0.9685,2e-05,4.19752]
[1776921889103,52.22,77962.05,0.0,-0.96856,2e-05,4.19071]
[1776921894750,52.22,77960.42,0.0,-0.96859,2e-05,4.18766]
[1776921899784,52.23,77958.19,0.0,-0.96863,2e-05,4.18285]
[1776921904819,52.23,77955.51,0.0,-0.96868,2e-05,4.17686]
[1776921909854,52.23,77954.7,0.0,-0.96869,2e-05,4.17567]
[1776921914888,52.24,77953.69,0.0,-0.96871,2e-05,4.17394]
[1776921919924,52.24,77951.77,0.0,-0.96874,2e-05,4.16987]
[1776921922946,52.24,77946.28,0.0,-0.96886,2e-05,4.15633]
[1776921924959,52.24,77933.37,0.0,-0.96915,2e-05,4.12379]
[1776921925967,52.24,77923.69,0.0,-0.96937,2e-05,4.09947]
[1776921926974,52.24,77920.8,0.0,-0.96943,2e-05,4.09244]
[1776921929995,52.25,77919.05,0.0,-0.96946,2e-05,4.08891]
[1776921935034,52.25,77916.1,0.0,-0.96953,2e-05,4.07993]
[1776921940069,52.26,77916.96,0.0,-0.9695,2e-05,4.08367]
[1776921945106,52.26,77916.09,0.0,-0.9695,2e-05,4.08302]
[1776921950142,52.27,77917.48,0.0,-0.96946,2e-05,4.08807]
[1776921953162,52.27,77907.0,0.0,-0.96968,2e-05,4.06256]
[1776921954170,52.27,77903.84,0.0,-0.96975,2e-05,4.05497]
[1776921959205,52.28,77904.77,0.0,-0.96971,2e-05,4.0591]
[1776921962226,52.28,77911.38,0.0,-0.96956,2e-05,4.0768]
[1776921963234,52.29,77911.63,0.0,-0.96955,2e-05,4.07775]
[1776921968272,52.29,77911.6,0.0,-0.96954,2e-05,4.07926]
[1776921973307,52.3,77912.54,0.0,-0.9695,2e-05,4.08318]
[1776921975321,52.3,77905.3,0.0,-0.96966,2e-05,4.06557]
[1776921978343,52.3,77904.24,0.0,-0.96967,2e-05,4.06392]
[1776921983377,52.31,77905.96,0.0,-0.96962,2e-05,4.06998]
[1776921988412,52.31,77900.59,0.0,-0.96972,2e-05,4.05815]
[1776921990452,52.32,77899.84,0.0,-0.96973,2e-05,4.05699]
[1776921993448,52.32,77907.36,0.0,-0.96958,2e-05,4.0739]
[1776921995462,52.32,77909.67,0.0,-0.96952,2e-05,4.08037]
[1776922000501,52.33,77912.84,0.0,-0.96943,2e-05,4.08996]
[1776922006539,52.34,77914.2,0.0,-0.96939,2e-05,4.09518]
[1776922012582,52.34,77913.51,0.0,-0.96939,2e-05,4.09523]
[1776922018625,52.35,77912.66,0.0,-0.96939,2e-05,4.09492]
[1776922023659,52.36,77911.41,0.0,-0.9694,2e-05,4.09364]
[1776922028694,52.36,77903.99,0.0,-0.96955,2e-05,4.07655]
[1776922033729,52.37,77907.34,0.0,-0.96946,2e-05,4.08667]
[1776922040166,52.37,77903.32,0.0,-0.96953,2e-05,4.0784]
[1776922046822,52.38,77900.93,0.0,-0.96957,2e-05,4.0745]
[1776922051855,52.39,77901.22,0.0,-0.96957,2e-05,4.07364]
[1776922055884,52.39,77907.34,0.0,-0.96942,2e-05,4.09025]
[1776922057897,52.39,77911.5,0.0,-0.96933,2e-05,4.1013]
[1776922061925,52.4,77921.03,0.0,-0.9691,2e-05,4.12649]
[1776922062931,52.4,77922.84,0.0,-0.96906,2e-05,4.13131]
[1776922067967,52.4,77919.26,0.0,-0.96913,2e-05,4.12336]
[1776922073002,52.41,77916.69,0.0,-0.96918,2e-05,4.11804]
[1776922078037,52.41,77914.67,0.0,-0.96921,2e-05,4.11413]
[1776922083072,52.41,77912.82,0.0,-0.96924,2e-05,4.11066]
[1776922088107,52.42,77912.37,0.0,-0.96924,2e-05,4.11074]
[1776922093142,52.42,77912.02,0.0,-0.96924,2e-05,4.11105]
[1776922098178,52.43,77911.26,0.0,-0.96924,2e-05,4.11031]
[1776922103216,52.43,77911.38,0.0,-0.96923,2e-05,4.11179]
[1776922108249,52.44,77913.72,0.0,-0.96917,2e-05,4.11884]
[1776922113283,52.44,77917.46,0.0,-0.9691,2e-05,4.12628]
[1776922118319,52.44,77918.51,0.0,-0.96906,2e-05,4.12994]
[1776922123354,52.45,77917.35,0.0,-0.96908,2e-05,4.12799]
[1776922130403,52.45,77918.03,0.0,-0.96905,2e-05,4.13114]
[1776922135440,52.45,77919.47,0.0,-0.96901,2e-05,4.1358]
[1776922141481,52.46,77919.76,0.0,-0.96899,2e-05,4.13776]
[1776922146516,52.46,77920.48,0.0,-0.96897,2e-05,4.14061]
[1776922154572,52.47,77921.61,0.0,-0.96893,2e-05,4.14514]
[1776922159607,52.47,77922.25,0.0,-0.9689,2e-05,4.14779]
[1776922165649,52.48,77922.25,0.0,-0.96889,2e-05,4.14903]
[1776922171095,52.48,77922.86,0.0,-0.96889,2e-05,4.14871]
[1776922176727,52.48,77923.56,0.0,-0.96886,2e-05,4.15154]
[1776922181761,52.49,77923.27,0.0,-0.96886,2e-05,4.15185]
[1776922191240,52.5,77922.81,0.0,-0.96885,2e-05,4.15279]
[1776922196866,52.5,77922.43,0.0,-0.96885,2e-05,4.15309]
[1776922201902,52.5,77919.42,0.0,-0.96891,2e-05,4.14652]
[1776922205932,52.51,77908.37,0.0,-0.96915,2e-05,4.11938]
[1776922206936,52.51,77901.88,0.0,-0.96929,2e-05,4.10324]
[1776922207948,52.51,77899.69,0.0,-0.96934,2e-05,4.09799]
[1776922212979,52.51,77896.04,0.0,-0.96941,2e-05,4.09023]
[1776922216000,52.52,77885.82,0.0,-0.96962,2e-05,4.06542]
[1776922217006,52.52,77882.13,0.0,-0.9697,2e-05,4.0565]
[1776922222042,52.53,77882.43,0.0,-0.96968,2e-05,4.05894]
[1776922223049,52.53,77876.67,0.0,-0.96981,2e-05,4.04488]
[1776922224056,52.53,77877.81,0.0,-0.96978,2e-05,4.04809]
[1776922229090,52.53,77875.74,0.0,-0.96981,2e-05,4.04468]
[1776922231523,52.54,77869.49,0.0,-0.96996,2e-05,4.02673]
[1776922233118,52.54,77869.17,0.0,-0.96996,2e-05,4.02666]
[1776922238153,52.55,77868.01,0.0,-0.96997,2e-05,4.02565]
[1776922243191,52.55,77861.93,0.0,-0.97008,2e-05,4.01245]
[1776922248224,52.56,77859.5,0.0,-0.97012,2e-05,4.00839]
[1776922249231,52.56,77853.5,0.0,-0.97025,2e-05,3.99393]
[1776922250237,52.56,77851.37,0.0,-0.97029,2e-05,3.98908]
[1776922251663,52.56,77856.68,0.0,-0.97017,2e-05,4.00265]
[1776922252252,52.57,77856.68,0.0,-0.97017,2e-05,4.00306]
[1776922254265,52.57,77863.51,0.0,-0.97001,2e-05,4.02082]
[1776922256279,52.57,77870.18,0.0,-0.96986,2e-05,4.03816]
[1776922260308,52.58,77881.35,0.0,-0.9696,2e-05,4.06748]
[1776922261737,52.58,77904.25,0.0,-0.96908,2e-05,4.12545]
[1776922262332,52.58,77904.25,0.0,-0.96908,2e-05,4.12572]
[1776922263337,52.58,77911.11,0.0,-0.96893,2e-05,4.14333]
[1776922264341,52.58,77920.34,0.0,-0.96872,2e-05,4.16699]
[1776922265348,52.58,77920.94,0.0,-0.9687,2e-05,4.16868]
[1776922268378,52.58,77911.46,0.0,-0.96891,2e-05,4.14504]
[1776922269386,52.58,77909.42,0.0,-0.96895,2e-05,4.14006]
[1776922272409,52.59,77915.87,0.0,-0.9688,2e-05,4.15705]
[1776922274423,52.59,77919.15,0.0,-0.96873,2e-05,4.16576]
[1776922279456,52.59,77914.67,0.0,-0.96882,2e-05,4.15528]
[1776922284491,52.59,77912.85,0.0,-0.96885,2e-05,4.15161]
[1776922287512,52.6,77902.04,0.0,-0.96909,2e-05,4.12482]
[1776922288519,52.6,77897.44,0.0,-0.96919,2e-05,4.11343]
[1776922290533,52.6,77895.93,0.0,-0.96922,2e-05,4.11013]
[1776922293554,52.6,77881.06,0.0,-0.96956,2e-05,4.07045]
[1776922294562,52.6,77879.64,0.0,-0.96959,2e-05,4.06721]
[1776922299597,52.61,77879.05,0.0,-0.96959,2e-05,4.06736]
[1776922304631,52.61,77879.31,0.0,-0.96957,2e-05,4.06962]
[1776922310674,52.62,77880.7,0.0,-0.96952,2e-05,4.075]
[1776922315708,52.63,77880.86,0.0,-0.96951,2e-05,4.07695]
[1776922321751,52.63,77880.71,0.0,-0.96949,2e-05,4.07841]
[1776922326786,52.64,77879.3,0.0,-0.96951,2e-05,4.0764]
[1776922329810,52.64,77886.9,0.0,-0.96933,2e-05,4.09641]
[1776922330813,52.64,77893.78,0.0,-0.96918,2e-05,4.11402]
[1776922331821,52.64,77896.79,0.0,-0.96911,2e-05,4.12186]
[1776922336857,52.65,77893.36,0.0,-0.96917,2e-05,4.11436]
[1776922340886,52.65,77886.06,0.0,-0.96933,2e-05,4.09691]
[1776922342306,52.65,77881.76,0.0,-0.96942,2e-05,4.08664]
[1776922345920,52.66,77876.1,0.0,-0.96954,2e-05,4.07328]
[1776922346927,52.66,77874.04,0.0,-0.96958,2e-05,4.06842]
[1776922350955,52.66,77868.86,0.0,-0.96968,2e-05,4.05672]
[1776922355990,52.67,77866.69,0.0,-0.96974,2e-05,4.04981]
[1776922361026,52.67,77867.28,0.0,-0.96971,2e-05,4.05324]
[1776922364048,52.68,77849.18,0.0,-0.9701,2e-05,4.00888]
[1776922365055,52.68,77839.71,0.0,-0.9703,2e-05,3.98586]
[1776922366062,52.68,77830.98,0.0,-0.97048,2e-05,3.96526]
[1776922371109,52.69,77829.76,0.0,-0.97049,2e-05,3.96457]
[1776922376135,52.7,77828.89,0.0,-0.97049,2e-05,3.96474]
[1776922381172,52.71,77828.15,0.0,-0.97048,2e-05,3.96526]
[1776922385203,52.71,77799.5,0.0,-0.97108,2e-05,3.89721]
[1776922386206,52.72,77793.64,0.0,-0.9712,2e-05,3.88359]
[1776922387214,52.72,77797.55,0.0,-0.97111,2e-05,3.89366]
[1776922392669,52.73,77796.24,0.0,-0.97111,2e-05,3.89338]
[1776922397284,52.74,77801.57,0.0,-0.97097,2e-05,3.90917]
[1776922399297,52.74,77804.96,0.0,-0.97089,2e-05,3.9185]
[1776922404333,52.75,77810.84,0.0,-0.97074,2e-05,3.93547]
[1776922406346,52.76,77814.48,0.0,-0.97065,2e-05,3.94536]
[1776922407355,52.76,77809.27,0.0,-0.97076,2e-05,3.93313]
[1776922408361,52.76,77809.22,0.0,-0.97076,2e-05,3.93352]
[1776922410374,52.76,77808.23,0.0,-0.97077,2e-05,3.93211]
[1776922411381,52.77,77803.95,0.0,-0.97088,2e-05,3.91917]
[1776922413395,52.77,77802.39,0.0,-0.9709,2e-05,3.91645]
[1776922418431,52.78,77800.2,0.0,-0.97092,2e-05,3.91382]
[1776922423465,52.79,77800.27,0.0,-0.9709,2e-05,3.91666]
[1776922428500,52.8,77798.71,0.0,-0.97091,2e-05,3.91549]
[1776922433535,52.81,77799.05,0.0,-0.97088,2e-05,3.91896]
[1776922438570,52.82,77798.36,0.0,-0.97087,2e-05,3.91993]
[1776922441591,52.82,77809.37,0.0,-0.97062,2e-05,3.94835]
[1776922442599,52.83,77814.53,0.0,-0.9705,2e-05,3.96146]
[1776922443605,52.83,77817.79,0.0,-0.97043,2e-05,3.96991]
[1776922444613,52.83,77826.29,0.0,-0.97024,2e-05,3.99125]
[1776922445621,52.83,77833.89,0.0,-0.97007,2e-05,4.0104]
[1776922446627,52.83,77833.39,0.0,-0.97008,2e-05,4.00955]
[1776922451663,52.84,77830.37,0.0,-0.97013,2e-05,4.00401]
[1776922453680,52.84,77824.33,0.0,-0.97025,2e-05,3.9899]
[1776922454684,52.84,77823.62,0.0,-0.97026,2e-05,3.98856]
[1776922459718,52.85,77825.36,0.0,-0.97021,2e-05,3.99489]
[1776922462739,52.86,77830.24,0.0,-0.97009,2e-05,4.00807]
[1776922467774,52.86,77825.56,0.0,-0.97018,2e-05,3.99842]
[1776922472812,52.87,77830.99,0.0,-0.97006,2e-05,4.01071]
[1776922474826,52.87,77836.86,0.0,-0.96993,2e-05,4.02597]
[1776922476836,52.87,77843.02,0.0,-0.96979,2e-05,4.04195]
[1776922477845,52.88,77844.4,0.0,-0.96975,2e-05,4.0457]
[1776922482880,52.88,77848.11,0.0,-0.96966,2e-05,4.05652]
[1776922487918,52.89,77850.66,0.0,-0.96959,2e-05,4.06443]
[1776922492956,52.89,77861.47,0.0,-0.96933,2e-05,4.09296]
[1776922493959,52.89,77862.6,0.0,-0.96931,2e-05,4.09606]
[1776922498995,52.9,77862.54,0.0,-0.9693,2e-05,4.09724]
[1776922504030,52.9,77862.18,0.0,-0.96929,2e-05,4.09764]
[1776922507052,52.91,77873.34,0.0,-0.96904,2e-05,4.12645]
[1776922508059,52.91,77876.42,0.0,-0.96897,2e-05,4.13443]
[1776922512087,52.91,77871.36,0.0,-0.96907,2e-05,4.12252]
[1776922517123,52.91,77868.05,0.0,-0.96913,2e-05,4.11529]
[1776922522157,52.92,77869.41,0.0,-0.96909,2e-05,4.12]
[1776922525181,52.92,77861.26,0.0,-0.96927,2e-05,4.10023]
[1776922527193,52.92,77854.74,0.0,-0.96941,2e-05,4.08444]
[1776922530212,52.93,77831.67,0.0,-0.96991,2e-05,4.02799]
[1776922531220,52.93,77826.35,0.0,-0.97004,2e-05,4.01215]
[1776922536255,52.93,77819.72,0.0,-0.97017,2e-05,3.99773]
[1776922541290,52.94,77815.09,0.0,-0.97025,2e-05,3.98829]
[1776922546326,52.95,77812.63,0.0,-0.97029,2e-05,3.98424]
[1776922551361,52.96,77811.71,0.0,-0.97029,2e-05,3.98399]
[1776922556396,52.96,77817.23,0.0,-0.97015,2e-05,3.99956]
[1776922558414,52.97,77823.87,0.0,-0.97,2e-05,4.01665]
[1776922561433,52.97,77828.93,0.0,-0.96988,2e-05,4.03015]
[1776922566468,52.98,77832.34,0.0,-0.96979,2e-05,4.04018]
[1776922571503,52.98,77830.66,0.0,-0.96981,2e-05,4.03757]
[1776922576539,52.99,77829.22,0.0,-0.96983,2e-05,4.03556]
[1776922577546,52.99,77819.4,0.0,-0.97004,2e-05,4.01162]
[1776922578553,52.99,77816.94,0.0,-0.97009,2e-05,4.00591]
[1776922584054,53.0,77817.06,0.0,-0.97007,2e-05,4.00799]
[1776922586609,53.0,77823.89,0.0,-0.96992,2e-05,4.02588]
[1776922588622,53.0,77827.99,0.0,-0.96982,2e-05,4.03664]
[1776922591644,53.01,77820.16,0.0,-0.97,2e-05,4.01517]
[1776922592655,53.01,77817.88,0.0,-0.97005,2e-05,4.00989]
[1776922595672,53.01,77817.43,0.0,-0.97005,2e-05,4.00987]
[1776922600707,53.02,77817.34,0.0,-0.97004,2e-05,4.01145]
[1776922601715,53.02,77808.0,0.0,-0.97024,2e-05,3.98885]
[1776922602727,53.02,77806.13,0.0,-0.97027,2e-05,3.98467]
[1776922606750,53.03,77798.99,0.0,-0.97041,2e-05,3.9688]
[1776922608764,53.03,77807.18,0.0,-0.97023,2e-05,3.9897]
[1776922610782,53.03,77812.78,0.0,-0.9701,2e-05,4.00422]
[1776922615813,53.04,77812.72,0.0,-0.97008,2e-05,4.00592]
[1776922620849,53.05,77811.3,0.0,-0.9701,2e-05,4.00424]
[1776922624879,53.05,77817.21,0.0,-0.96996,2e-05,4.02023]
[1776922625884,53.05,77834.96,0.0,-0.96957,2e-05,4.0645]
[1776922626892,53.05,77834.8,0.0,-0.96957,2e-05,4.06437]
[1776922630926,53.06,77826.06,0.0,-0.96975,2e-05,4.04373]
[1776922631933,53.06,77826.1,0.0,-0.96975,2e-05,4.04413]
[1776922635963,53.06,77829.84,0.0,-0.96965,2e-05,4.05454]
[1776922636970,53.06,77837.97,0.0,-0.96947,2e-05,4.07502]
[1776922637977,53.06,77838.78,0.0,-0.96945,2e-05,4.07728]
[1776922640999,53.07,77829.79,0.0,-0.96964,2e-05,4.05566]
[1776922642005,53.07,77818.01,0.0,-0.9699,2e-05,4.02679]
[1776922643012,53.07,77819.37,0.0,-0.96987,2e-05,4.03047]
[1776922645028,53.07,77825.25,0.0,-0.96973,2e-05,4.04565]
[1776922646034,53.07,77834.7,0.0,-0.96952,2e-05,4.0694]
[1776922647040,53.07,77836.35,0.0,-0.96948,2e-05,4.07376]
[1776922652077,53.08,77837.72,0.0,-0.96946,2e-05,4.07532]
[1776922658119,53.08,77836.82,0.0,-0.96947,2e-05,4.07456]
[1776922663155,53.09,77840.3,0.0,-0.96938,2e-05,4.08442]
[1776922668190,53.09,77839.35,0.0,-0.96939,2e-05,4.0832]
[1776922673225,53.1,77842.09,0.0,-0.96932,2e-05,4.09115]
[1776922674231,53.1,77851.94,0.0,-0.9691,2e-05,4.116]
[1776922674691,53.1,77853.63,0.0,-0.96906,2e-05,4.12041]
[1776922680274,53.1,77858.67,0.0,-0.96894,2e-05,4.13387]
[1776922682288,53.1,77863.96,0.0,-0.96882,2e-05,4.14745]
[1776922683295,53.1,77870.09,0.0,-0.96868,2e-05,4.16303]
[1776922684761,53.1,77874.26,0.0,-0.96859,2e-05,4.17373]
[1776922687322,53.1,77881.63,0.0,-0.96842,2e-05,4.19251]
[1776922689341,53.1,77872.73,0.0,-0.96862,2e-05,4.17011]
[1776922694831,53.1,77875.34,0.0,-0.96856,2e-05,4.17703]
[1776922697397,53.1,77878.61,0.0,-0.96848,2e-05,4.18544]
[1776922699411,53.1,77884.66,0.0,-0.96835,2e-05,4.20084]
[1776922703439,53.1,77892.42,0.0,-0.96817,2e-05,4.22054]
[1776922708475,53.1,77890.71,0.0,-0.96821,2e-05,4.21608]
[1776922709484,53.1,77883.59,0.0,-0.96837,2e-05,4.19797]
[1776922710489,53.1,77877.37,0.0,-0.96851,2e-05,4.18219]
[1776922711497,53.1,77874.86,0.0,-0.96859,2e-05,4.17275]
[1776922713510,53.1,77875.59,0.0,-0.96857,2e-05,4.17473]
[1776922718545,53.11,77877.94,0.0,-0.96852,2e-05,4.18103]
[1776922722573,53.11,77886.42,0.0,-0.96832,2e-05,4.20285]
[1776922723580,53.11,77889.0,0.0,-0.96826,2e-05,4.20947]
[1776922728615,53.11,77890.5,0.0,-0.96823,2e-05,4.21352]
[1776922733650,53.11,77885.18,0.0,-0.96835,2e-05,4.20022]
[1776922736671,53.11,77870.44,0.0,-0.96868,2e-05,4.16311]
[1776922737678,53.11,77865.77,0.0,-0.96878,2e-05,4.15146]
[1776922739692,53.11,77865.47,0.0,-0.96878,2e-05,4.151]
[1776922745192,53.11,77869.65,0.0,-0.96868,2e-05,4.16229]
[1776922745734,53.11,77869.65,0.0,-0.96868,2e-05,4.16242]
[1776922751780,53.12,77871.34,0.0,-0.96864,2e-05,4.16739]
[1776922756813,53.12,77853.69,0.0,-0.96903,2e-05,4.12352]
[1776922757819,53.12,77853.33,0.0,-0.96903,2e-05,4.1228]
[1776922762853,53.12,77852.74,0.0,-0.96904,2e-05,4.12225]
[1776922767891,53.13,77853.79,0.0,-0.96901,2e-05,4.12581]
[1776922768897,53.13,77859.92,0.0,-0.96887,2e-05,4.14139]
[1776922769903,53.13,77860.64,0.0,-0.96885,2e-05,4.14336]
[1776922774938,53.13,77858.82,0.0,-0.96891,2e-05,4.13645]
[1776922779972,53.13,77854.24,0.0,-0.969,2e-05,4.1258]
[1776922782996,53.14,77847.33,0.0,-0.96915,2e-05,4.10902]
[1776922784011,53.14,77822.96,0.0,-0.96969,2e-05,4.04859]
[1776922785011,53.14,77814.48,0.0,-0.96987,2e-05,4.02794]
[1776922786018,53.14,77810.63,0.0,-0.96995,2e-05,4.01878]
[1776922791054,53.14,77810.59,0.0,-0.96994,2e-05,4.0204]
[1776922796088,53.15,77809.23,0.0,-0.96995,2e-05,4.01874]
[1776922801122,53.16,77808.22,0.0,-0.96996,2e-05,4.0179]
[1776922804145,53.16,77802.94,0.0,-0.97006,2e-05,4.00591]
[1776922809179,53.17,77801.99,0.0,-0.97007,2e-05,4.00529]
[1776922814226,53.17,77803.11,0.0,-0.97003,2e-05,4.00976]
[1776922819254,53.18,77803.08,0.0,-0.97001,2e-05,4.01137]
[1776922824295,53.19,77803.57,0.0,-0.96999,2e-05,4.01424]
[1776922826305,53.19,77813.44,0.0,-0.96977,2e-05,4.03922]
[1776922827310,53.19,77818.0,0.0,-0.96966,2e-05,4.05078]
[1776922829323,53.19,77822.74,0.0,-0.96956,2e-05,4.06305]
[1776922832348,53.19,77827.77,0.0,-0.96946,2e-05,4.07318]
[1776922834363,53.19,77832.07,0.0,-0.96936,2e-05,4.0843]
[1776922839395,53.2,77825.03,0.0,-0.96951,2e-05,4.06786]
[1776922843429,53.2,77830.65,0.0,-0.96938,2e-05,4.08271]
[1776922848460,53.21,77829.54,0.0,-0.96939,2e-05,4.08098]
[1776922853498,53.21,77833.38,0.0,-0.9693,2e-05,4.09155]
[1776922858532,53.21,77833.74,0.0,-0.96928,2e-05,4.09362]
[1776922863570,53.22,77836.85,0.0,-0.9692,2e-05,4.10236]
[1776922868603,53.22,77834.15,0.0,-0.96925,2e-05,4.09655]
[1776922873644,53.22,77834.15,0.0,-0.96924,2e-05,4.09752]
[1776922878675,53.23,77834.3,0.0,-0.96923,2e-05,4.09884]
[1776922883710,53.23,77833.1,0.0,-0.96925,2e-05,4.0968]
[1776922888744,53.23,77834.78,0.0,-0.9692,2e-05,4.10193]
[1776922893779,53.24,77838.69,0.0,-0.96913,2e-05,4.10944]
[1776922898817,53.24,77842.15,0.0,-0.96905,2e-05,4.11894]
[1776922903850,53.24,77841.34,0.0,-0.96906,2e-05,4.11769]
[1776922908884,53.25,77841.16,0.0,-0.96905,2e-05,4.11804]
[1776922913920,53.25,77841.13,0.0,-0.96905,2e-05,4.11875]
[1776922918953,53.25,77843.4,0.0,-0.96899,2e-05,4.12518]
[1776922924000,53.25,77844.17,0.0,-0.96897,2e-05,4.12785]
[1776922929026,53.26,77843.08,0.0,-0.96898,2e-05,4.12582]
[1776922935067,53.26,77844.56,0.0,-0.96894,2e-05,4.13036]
[1776922939095,53.26,77850.53,0.0,-0.96881,2e-05,4.14586]
[1776922940102,53.26,77857.78,0.0,-0.96864,2e-05,4.16421]
[1776922941110,53.26,77858.96,0.0,-0.96861,2e-05,4.16726]
[1776922946145,53.26,77859.4,0.0,-0.9686,2e-05,4.16871]
[1776922951179,53.27,77858.28,0.0,-0.96865,2e-05,4.16309]
[1776922956214,53.27,77860.56,0.0,-0.96859,2e-05,4.16922]
[1776922962258,53.27,77863.06,0.0,-0.96853,2e-05,4.17591]
[1776922967291,53.27,77863.56,0.0,-0.96852,2e-05,4.17747]
[1776922972326,53.27,77864.72,0.0,-0.96849,2e-05,4.18068]
[1776922977362,53.27,77865.03,0.0,-0.96848,2e-05,4.18173]
[1776922982395,53.27,77864.92,0.0,-0.96848,2e-05,4.18171]
[1776922987443,53.27,77865.88,0.0,-0.96846,2e-05,4.18439]
[1776922993478,53.27,77866.77,0.0,-0.96843,2e-05,4.18693]
[1776922998512,53.27,77867.29,0.0,-0.96842,2e-05,4.18848]
[1776923003546,53.28,77871.25,0.0,-0.96833,2e-05,4.19871]
[1776923008581,53.28,77869.89,0.0,-0.96836,2e-05,4.19541]
[1776923013617,53.28,77869.48,0.0,-0.96839,2e-05,4.19138]
[1776923018655,53.28,77873.81,0.0,-0.96829,2e-05,4.20251]
[1776923024698,53.28,77870.8,0.0,-0.96835,2e-05,4.19501]
[1776923029736,53.28,77869.18,0.0,-0.96839,2e-05,4.19101]
[1776923034770,53.28,77868.86,0.0,-0.9684,2e-05,4.19029]
[1776923041830,53.28,77867.37,0.0,-0.96843,2e-05,4.18664]
[1776923047312,53.28,77865.37,0.0,-0.96847,2e-05,4.18166]
[1776923052900,53.28,77862.24,0.0,-0.96854,2e-05,4.17386]
[1776923054913,53.28,77860.26,0.0,-0.96859,2e-05,4.16893]
[1776923059948,53.28,77859.98,0.0,-0.96859,2e-05,4.16841]
[1776923067453,53.28,77864.15,0.0,-0.9685,2e-05,4.17915]
[1776923071026,53.28,77869.7,0.0,-0.96839,2e-05,4.19011]
[1776923073040,53.28,77876.27,0.0,-0.96824,2e-05,4.20677]
[1776923074046,53.28,77880.92,0.0,-0.96814,2e-05,4.21857]
[1776923079082,53.28,77879.12,0.0,-0.96818,2e-05,4.21384]
[1776923084116,53.28,77878.9,0.0,-0.96819,2e-05,4.21314]
[1776923089151,53.28,77882.14,0.0,-0.96811,2e-05,4.22122]
[1776923094188,53.28,77883.32,0.0,-0.96809,2e-05,4.22401]
[1776923099223,53.28,77883.36,0.0,-0.96809,2e-05,4.2239]
[1776923103249,53.28,77878.15,0.0,-0.96821,2e-05,4.2105]
[1776923108284,53.28,77884.42,0.0,-0.96807,2e-05,4.22633]
[1776923109291,53.28,77892.73,0.0,-0.96788,2e-05,4.24748]
[1776923110298,53.28,77893.86,0.0,-0.96785,2e-05,4.25029]
[1776923115333,53.28,77899.77,0.0,-0.96772,2e-05,4.265]
[1776923118355,53.27,77902.09,0.0,-0.96767,2e-05,4.2706]
[1776923123389,53.27,77899.49,0.0,-0.96774,2e-05,4.26335]
[1776923128425,53.27,77901.49,0.0,-0.9677,2e-05,4.2679]
[1776923133459,53.27,77898.88,0.0,-0.96778,2e-05,4.25744]
[1776923138494,53.27,77897.82,0.0,-0.96781,2e-05,4.25421]
[1776923143529,53.26,77899.84,0.0,-0.96777,2e-05,4.25885]
[1776923149571,53.26,77900.63,0.0,-0.96776,2e-05,4.26017]
[1776923154606,53.26,77899.68,0.0,-0.96779,2e-05,4.25715]
[1776923159645,53.26,77901.25,0.0,-0.96776,2e-05,4.26055]
[1776923164679,53.25,77903.37,0.0,-0.96771,2e-05,4.26535]
[1776923171728,53.25,77904.42,0.0,-0.9677,2e-05,4.26713]
[1776923172733,53.25,77912.25,0.0,-0.96752,2e-05,4.28712]
[1776923173742,53.25,77914.7,0.0,-0.96746,2e-05,4.29326]
[1776923175754,53.25,77925.98,0.0,-0.96721,2e-05,4.32204]
[1776923176761,53.25,77928.16,0.0,-0.96716,2e-05,4.32747]
[1776923181798,53.24,77931.65,0.0,-0.96708,2e-05,4.33541]
[1776923186833,53.24,77932.05,0.0,-0.96709,2e-05,4.33536]
[1776923191873,53.24,77933.73,0.0,-0.96708,2e-05,4.33521]
[1776923196908,53.23,77943.14,0.0,-0.96687,2e-05,4.35854]
[1776923198363,53.23,77950.9,0.0,-0.96669,2e-05,4.3785]
[1776923203956,53.23,77947.58,0.0,-0.96678,2e-05,4.36816]
[1776923208993,53.22,77947.94,0.0,-0.96679,2e-05,4.36778]
[1776923214031,53.22,77948.32,0.0,-0.96679,2e-05,4.36748]
[1776923219066,53.21,77948.83,0.0,-0.96679,2e-05,4.36754]
[1776923221081,53.21,77943.55,0.0,-0.96692,2e-05,4.35327]
[1776923222087,53.21,77935.51,0.0,-0.96711,2e-05,4.33215]
[1776923223095,53.21,77937.04,0.0,-0.96708,2e-05,4.33593]
[1776923228574,53.2,77937.82,0.0,-0.96707,2e-05,4.337]
[1776923234171,53.2,77940.25,0.0,-0.96702,2e-05,4.34225]
[1776923239206,53.2,77938.47,0.0,-0.96707,2e-05,4.33673]
[1776923244242,53.19,77939.29,0.0,-0.96706,2e-05,4.33797]
[1776923249277,53.19,77940.68,0.0,-0.96703,2e-05,4.34068]
[1776923254312,53.19,77942.96,0.0,-0.96701,2e-05,4.34247]
[1776923258784,53.19,77935.22,0.0,-0.9672,2e-05,4.32164]
[1776923264382,53.18,77935.87,0.0,-0.96719,2e-05,4.32238]
[1776923270425,53.18,77936.7,0.0,-0.96718,2e-05,4.32363]
[1776923273446,53.18,77945.68,0.0,-0.96698,2e-05,4.34649]
[1776923274454,53.18,77948.17,0.0,-0.96692,2e-05,4.35278]
[1776923279492,53.17,77946.99,0.0,-0.96696,2e-05,4.34875]
[1776923284527,53.17,77941.96,0.0,-0.96708,2e-05,4.3347]
[1776923289562,53.17,77943.02,0.0,-0.96707,2e-05,4.33655]
[1776923294597,53.16,77940.26,0.0,-0.96714,2e-05,4.32852]
[1776923299634,53.16,77939.97,0.0,-0.96715,2e-05,4.32695]
[1776923304669,53.16,77938.86,0.0,-0.96719,2e-05,4.3233]
[1776923306682,53.16,77946.12,0.0,-0.96702,2e-05,4.34184]
[1776923311719,53.15,77946.96,0.0,-0.96703,2e-05,4.3399]
[1776923316753,53.15,77944.72,0.0,-0.96709,2e-05,4.33317]
[1776923321793,53.15,77944.68,0.0,-0.9671,2e-05,4.3322]
[1776923326823,53.14,77945.3,0.0,-0.96709,2e-05,4.33297]
[1776923331859,53.14,77944.57,0.0,-0.96712,2e-05,4.33021]
[1776923335886,53.14,77949.86,0.0,-0.967,2e-05,4.34327]
[1776923337901,53.14,77956.57,0.0,-0.96685,2e-05,4.36035]
[1776923342938,53.13,77954.34,0.0,-0.96691,2e-05,4.35341]
[1776923344953,53.13,77970.08,0.0,-0.96654,2e-05,4.39413]
[1776923345959,53.13,77972.53,0.0,-0.96649,2e-05,4.40027]
[1776923350997,53.13,77970.3,0.0,-0.96655,2e-05,4.39295]
[1776923356032,53.12,77966.83,0.0,-0.96665,2e-05,4.38218]
[1776923361069,53.12,77968.18,0.0,-0.96663,2e-05,4.38438]
[1776923367111,53.11,77968.42,0.0,-0.96664,2e-05,4.38345]
[1776923369564,53.11,77976.05,0.0,-0.96646,2e-05,4.40291]
[1776923372147,53.1,77984.02,0.0,-0.96631,2e-05,4.41975]
[1776923377183,53.1,77987.75,0.0,-0.96623,2e-05,4.42792]
[1776923382217,53.09,77992.37,0.0,-0.96614,2e-05,4.43837]
[1776923387253,53.09,77997.44,0.0,-0.96603,2e-05,4.45002]
[1776923392287,53.08,77998.92,0.0,-0.96601,2e-05,4.45208]
[1776923397323,53.07,77995.69,0.0,-0.96611,2e-05,4.44172]
[1776923402358,53.07,77997.91,0.0,-0.96607,2e-05,4.44622]
[1776923407395,53.06,77999.63,0.0,-0.96605,2e-05,4.4487]
[1776923412428,53.06,77995.86,0.0,-0.96615,2e-05,4.43702]
[1776923416459,53.05,78004.11,0.0,-0.96597,2e-05,4.45758]
[1776923417466,53.05,78002.61,0.0,-0.96601,2e-05,4.45324]
[1776923422500,53.04,78011.92,0.0,-0.9658,2e-05,4.47626]
[1776923423506,53.04,78014.12,0.0,-0.96575,2e-05,4.48173]
[1776923425520,53.04,78018.48,0.0,-0.96565,2e-05,4.49255]
[1776923430556,53.03,78015.97,0.0,-0.96573,2e-05,4.48378]
[1776923435592,53.02,78013.95,0.0,-0.96582,2e-05,4.47307]
[1776923440625,53.02,78013.45,0.0,-0.96585,2e-05,4.4697]
[1776923445660,53.01,78013.09,0.0,-0.96588,2e-05,4.46672]
[1776923450695,53.0,78013.8,0.0,-0.96588,2e-05,4.46661]
[1776923455730,53.0,78015.02,0.0,-0.96587,2e-05,4.46788]
[1776923456737,53.0,78020.66,0.0,-0.96574,2e-05,4.4825]
[1776923457746,52.99,78025.1,0.0,-0.96563,2e-05,4.49392]
[1776923459760,52.99,78024.78,0.0,-0.96565,2e-05,4.49216]
[1776923463787,52.98,78032.29,0.0,-0.96548,2e-05,4.51046]
[1776923464796,52.98,78034.03,0.0,-0.96544,2e-05,4.51464]
[1776923470836,52.97,78033.2,0.0,-0.96549,2e-05,4.50949]
[1776923475873,52.96,78032.26,0.0,-0.96554,2e-05,4.5046]
[1776923480909,52.96,78037.71,0.0,-0.96543,2e-05,4.51688]
[1776923485962,52.95,78040.45,0.0,-0.96538,2e-05,4.52185]
[1776923487958,52.94,78053.71,0.0,-0.96506,2e-05,4.55657]
[1776923488971,52.94,78054.68,0.0,-0.96504,2e-05,4.55864]
[1776923493000,52.94,78042.13,0.0,-0.9654,2e-05,4.51933]
[1776923494008,52.93,78036.11,0.0,-0.96555,2e-05,4.50269]
[1776923495014,52.93,78040.73,0.0,-0.96544,2e-05,4.5146]
[1776923496021,52.93,78041.97,0.0,-0.96542,2e-05,4.51743]
[1776923501056,52.92,78036.01,0.0,-0.96558,2e-05,4.49895]
[1776923504077,52.92,78029.99,0.0,-0.96574,2e-05,4.48147]
[1776923508105,52.91,78026.41,0.0,-0.96585,2e-05,4.47018]
[1776923513141,52.9,78029.94,0.0,-0.96578,2e-05,4.4775]
[1776923514147,52.9,78030.15,0.0,-0.96578,2e-05,4.47763]
[1776923519183,52.89,78034.91,0.0,-0.96568,2e-05,4.48812]
[1776923522204,52.89,78027.49,0.0,-0.96588,2e-05,4.46696]
[1776923523212,52.89,78024.3,0.0,-0.96596,2e-05,4.45764]
[1776923528245,52.88,78028.24,0.0,-0.96589,2e-05,4.46606]
[1776923533280,52.87,78031.93,0.0,-0.96582,2e-05,4.47373]
[1776923539324,52.86,78037.76,0.0,-0.9657,2e-05,4.48664]
[1776923544360,52.85,78036.9,0.0,-0.96574,2e-05,4.48204]
[1776923549396,52.85,78036.56,0.0,-0.96577,2e-05,4.47884]
[1776923554430,52.84,78036.39,0.0,-0.96582,2e-05,4.47285]
[1776923559465,52.83,78036.47,0.0,-0.96584,2e-05,4.47083]
[1776923560904,52.83,78053.52,0.0,-0.96543,2e-05,4.51607]
[1776923562487,52.83,78055.14,0.0,-0.9654,2e-05,4.51944]
[1776923566534,52.82,78061.9,0.0,-0.96525,2e-05,4.53607]
[1776923567537,52.82,78082.76,0.0,-0.96473,2e-05,4.59196]
[1776923568549,52.82,78079.82,0.0,-0.96481,2e-05,4.5837]
[1776923573578,52.81,78084.13,0.0,-0.96473,2e-05,4.59303]
[1776923576599,52.8,78078.54,0.0,-0.96488,2e-05,4.576]
[1776923579622,52.8,78070.63,0.0,-0.96509,2e-05,4.55281]
[1776923581046,52.79,78064.46,0.0,-0.96525,2e-05,4.53559]
[1776923581637,52.79,78064.46,0.0,-0.96526,2e-05,4.53508]
[1776923586671,52.78,78062.66,0.0,-0.96532,2e-05,4.52773]
[1776923589698,52.78,78057.19,0.0,-0.96547,2e-05,4.5116]
[1776923594728,52.77,78056.33,0.0,-0.96551,2e-05,4.50707]
[1776923598756,52.77,78061.21,0.0,-0.96541,2e-05,4.5184]
[1776923603790,52.76,78070.29,0.0,-0.96521,2e-05,4.54059]
[1776923604799,52.76,78070.65,0.0,-0.9652,2e-05,4.54106]
[1776923607819,52.75,78062.27,0.0,-0.96542,2e-05,4.51696]
[1776923608825,52.75,78059.43,0.0,-0.9655,2e-05,4.50885]
[1776923611853,52.74,78059.47,0.0,-0.96553,2e-05,4.50437]
[1776923616882,52.74,78059.48,0.0,-0.96555,2e-05,4.50226]
[1776923621917,52.73,78060.49,0.0,-0.96555,2e-05,4.50293]
[1776923626952,52.72,78061.78,0.0,-0.96553,2e-05,4.50439]
[1776923631988,52.72,78062.15,0.0,-0.96554,2e-05,4.5034]
[1776923637022,52.71,78063.25,0.0,-0.96553,2e-05,4.50439]
[1776923638030,52.71,78068.84,0.0,-0.9654,2e-05,4.51905]
[1776923639036,52.71,78072.78,0.0,-0.96531,2e-05,4.52926]
[1776923643065,52.7,78075.65,0.0,-0.96525,2e-05,4.53525]
[1776923646086,52.7,78067.78,0.0,-0.96546,2e-05,4.51269]
[1776923647093,52.69,78066.32,0.0,-0.9655,2e-05,4.50835]
[1776923652129,52.69,78063.38,0.0,-0.96559,2e-05,4.49847]
[1776923657163,52.68,78066.72,0.0,-0.96553,2e-05,4.5055]
[1776923663204,52.67,78065.08,0.0,-0.96559,2e-05,4.49876]
[1776923669247,52.66,78059.94,0.0,-0.96573,2e-05,4.4827]
[1776923672268,52.66,78052.87,0.0,-0.96594,2e-05,4.45939]
[1776923673276,52.66,78050.18,0.0,-0.96601,2e-05,4.45186]
[1776923678311,52.65,78052.72,0.0,-0.96596,2e-05,4.45698]
[1776923681332,52.65,78047.01,0.0,-0.96611,2e-05,4.44075]
[1776923686366,52.65,78047.67,0.0,-0.96611,2e-05,4.44093]
[1776923691825,52.64,78046.76,0.0,-0.96615,2e-05,4.43661]
[1776923693415,52.64,78051.58,0.0,-0.96604,2e-05,4.44883]
[1776923698476,52.63,78050.95,0.0,-0.96607,2e-05,4.44582]
[1776923700471,52.63,77988.26,0.0,-0.96757,2e-05,4.27989]
[1776923701910,52.63,78000.65,0.0,-0.96727,2e-05,4.31215]
[1776923702484,52.63,78000.65,0.0,-0.96728,2e-05,4.31204]
[1776923703491,52.63,78007.47,0.0,-0.96712,2e-05,4.32976]
[1776923708528,52.63,78013.03,0.0,-0.96699,2e-05,4.3437]
[1776923709533,52.63,78025.2,0.0,-0.9667,2e-05,4.3756]
[1776923710541,52.62,78024.94,0.0,-0.96671,2e-05,4.37472]
[1776923715576,52.62,78025.44,0.0,-0.96671,2e-05,4.3745]
[1776923720610,52.62,78025.45,0.0,-0.96672,2e-05,4.37357]
[1776923725645,52.61,78023.79,0.0,-0.96677,2e-05,4.36826]
[1776923730680,52.61,78024.14,0.0,-0.96677,2e-05,4.36828]
[1776923735715,52.61,78025.1,0.0,-0.96678,2e-05,4.3667]
[1776923740750,52.6,78024.66,0.0,-0.9668,2e-05,4.36464]
[1776923745786,52.6,78026.02,0.0,-0.96677,2e-05,4.36733]
[1776923750820,52.6,78025.05,0.0,-0.9668,2e-05,4.36388]
[1776923755856,52.59,78025.86,0.0,-0.96679,2e-05,4.36513]
[1776923758876,52.59,78031.83,0.0,-0.96666,2e-05,4.38036]
[1776923759884,52.59,78037.72,0.0,-0.96652,2e-05,4.39575]
[1776923760890,52.59,78038.15,0.0,-0.96651,2e-05,4.39666]
[1776923765930,52.59,78038.81,0.0,-0.9665,2e-05,4.39724]
[1776923768947,52.58,78044.3,0.0,-0.96638,2e-05,4.41109]
[1776923769956,52.58,78045.09,0.0,-0.96636,2e-05,4.41292]
[1776923774993,52.58,78044.21,0.0,-0.96639,2e-05,4.40921]
[1776923780030,52.57,78044.2,0.0,-0.96641,2e-05,4.4078]
[1776923785059,52.57,78042.31,0.0,-0.96647,2e-05,4.40142]
[1776923790093,52.56,78043.29,0.0,-0.96645,2e-05,4.40264]
[1776923795130,52.56,78041.74,0.0,-0.96653,2e-05,4.39396]
[1776923800175,52.55,78044.54,0.0,-0.96647,2e-05,4.40008]
[1776923804193,52.55,78038.93,0.0,-0.96662,2e-05,4.38415]
[1776923809228,52.55,78034.7,0.0,-0.96673,2e-05,4.37177]
[1776923812253,52.54,78023.18,0.0,-0.96701,2e-05,4.34072]
[1776923813258,52.54,78021.25,0.0,-0.96706,2e-05,4.33548]
[1776923818291,52.54,78021.49,0.0,-0.96706,2e-05,4.33531]
[1776923823326,52.54,78023.59,0.0,-0.96702,2e-05,4.34]
[1776923828362,52.54,78023.92,0.0,-0.96702,2e-05,4.33999]
[1776923833399,52.53,78024.67,0.0,-0.96701,2e-05,4.34109]
[1776923838433,52.53,78025.5,0.0,-0.967,2e-05,4.34237]
[1776923843468,52.53,78025.36,0.0,-0.96701,2e-05,4.3411]
[1776923848503,52.52,78025.86,0.0,-0.967,2e-05,4.34149]
[1776923853539,52.52,78027.34,0.0,-0.967,2e-05,4.34125]
[1776923858572,52.52,78026.87,0.0,-0.96702,2e-05,4.33909]
[1776923863607,52.51,78027.47,0.0,-0.96702,2e-05,4.33956]
[1776923868643,52.51,78027.14,0.0,-0.96703,2e-05,4.33777]
[1776923874689,52.51,78027.03,0.0,-0.96705,2e-05,4.33638]
[1776923879724,52.5,78028.15,0.0,-0.96703,2e-05,4.3384]
[1776923883195,52.5,78015.03,0.0,-0.96734,2e-05,4.3034]
[1776923884759,52.5,78010.56,0.0,-0.96745,2e-05,4.29141]
[1776923887780,52.5,78011.85,0.0,-0.96742,2e-05,4.29446]
[1776923892815,52.5,78012.59,0.0,-0.96741,2e-05,4.29587]
[1776923897850,52.49,78014.11,0.0,-0.96738,2e-05,4.29933]
[1776923903332,52.49,78017.45,0.0,-0.96731,2e-05,4.30758]
[1776923908928,52.49,78019.68,0.0,-0.96726,2e-05,4.31279]
[1776923913962,52.49,78020.95,0.0,-0.96726,2e-05,4.3124]
[1776923918998,52.49,78021.74,0.0,-0.96724,2e-05,4.31399]
[1776923924032,52.48,78022.52,0.0,-0.96723,2e-05,4.31556]
[1776923929067,52.48,78022.43,0.0,-0.96723,2e-05,4.31486]
[1776923934102,52.48,78023.54,0.0,-0.96721,2e-05,4.31729]
[1776923939138,52.48,78023.51,0.0,-0.96722,2e-05,4.31675]
[1776923944173,52.48,78024.05,0.0,-0.96721,2e-05,4.31771]
[1776923949207,52.48,78023.57,0.0,-0.96722,2e-05,4.31598]
[1776923957263,52.47,78021.16,0.0,-0.96729,2e-05,4.309]
[1776923962345,52.47,78022.96,0.0,-0.96725,2e-05,4.31327]
[1776923968379,52.47,78021.42,0.0,-0.96729,2e-05,4.30871]
[1776923973416,52.47,78022.2,0.0,-0.9673,2e-05,4.30709]
[1776923978449,52.47,78022.57,0.0,-0.96729,2e-05,4.3076]
[1776923983485,52.47,78022.98,0.0,-0.96729,2e-05,4.3082]
[1776923989526,52.46,78023.92,0.0,-0.96727,2e-05,4.31007]
[1776923994562,52.46,78024.57,0.0,-0.96726,2e-05,4.31126]
[1776923999600,52.46,78039.1,0.0,-0.96692,2e-05,4.34897]
[1776924000604,52.46,78040.79,0.0,-0.96688,2e-05,4.35327]
[1776924001612,52.46,78053.64,0.0,-0.96658,2e-05,4.38713]
[1776924002619,52.46,78056.55,0.0,-0.96651,2e-05,4.39463]
[1776924006647,52.45,78061.26,0.0,-0.9664,2e-05,4.40618]
[1776924011681,52.45,78057.6,0.0,-0.9665,2e-05,4.39517]
[1776924017723,52.45,78054.3,0.0,-0.9666,2e-05,4.38496]
[1776924022760,52.44,78050.71,0.0,-0.9667,2e-05,4.37409]
[1776924027794,52.44,78049.34,0.0,-0.96674,2e-05,4.36938]
[1776924032836,52.43,78049.24,0.0,-0.96677,2e-05,4.36483]
[1776924034250,52.43,78057.91,0.0,-0.96657,2e-05,4.38761]
[1776924034846,52.43,78057.91,0.0,-0.96657,2e-05,4.38736]
[1776924035855,52.43,78063.47,0.0,-0.96644,2e-05,4.40189]
[1776924040888,52.43,78074.85,0.0,-0.96618,2e-05,4.43086]
[1776924041894,52.42,78073.7,0.0,-0.96621,2e-05,4.42747]
[1776924046932,52.42,78078.11,0.0,-0.96611,2e-05,4.4378]
[1776924051965,52.41,78081.05,0.0,-0.96606,2e-05,4.4442]
[1776924058009,52.41,78079.57,0.0,-0.96611,2e-05,4.43847]
[1776924063046,52.4,78077.3,0.0,-0.96618,2e-05,4.43101]
[1776924064467,52.4,78057.5,0.0,-0.96666,2e-05,4.37797]
[1776924065059,52.4,78057.5,0.0,-0.96666,2e-05,4.37777]
[1776924067073,52.4,78055.44,0.0,-0.96671,2e-05,4.37195]
[1776924072111,52.4,78055.6,0.0,-0.96672,2e-05,4.37148]
[1776924074536,52.4,78072.27,0.0,-0.96632,2e-05,4.41545]
[1776924075134,52.4,78072.27,0.0,-0.96632,2e-05,4.4152]
[1776924080167,52.39,78076.45,0.0,-0.96623,2e-05,4.4251]
[1776924084607,52.39,78083.87,0.0,-0.96606,2e-05,4.44396]
[1776924088222,52.38,78087.82,0.0,-0.96597,2e-05,4.45346]
[1776924092252,52.38,78077.12,0.0,-0.96627,2e-05,4.4204]
[1776924093258,52.38,78074.43,0.0,-0.96633,2e-05,4.413]
[1776924098293,52.38,78074.5,0.0,-0.96634,2e-05,4.41214]
[1776924099300,52.37,78081.48,0.0,-0.96617,2e-05,4.4306]
[1776924100306,52.37,78082.41,0.0,-0.96615,2e-05,4.43285]
[1776924105341,52.37,78083.61,0.0,-0.96614,2e-05,4.43484]
[1776924109369,52.37,78077.99,0.0,-0.96628,2e-05,4.41883]
[1776924112391,52.36,78078.53,0.0,-0.96628,2e-05,4.41963]
[1776924117426,52.36,78083.45,0.0,-0.96617,2e-05,4.43168]
[1776924122461,52.36,78082.55,0.0,-0.9662,2e-05,4.42809]
[1776924124475,52.35,78078.16,0.0,-0.96631,2e-05,4.41593]
[1776924129509,52.35,78077.69,0.0,-0.96633,2e-05,4.41375]
[1776924134545,52.35,78078.23,0.0,-0.96632,2e-05,4.41429]
[1776924139581,52.35,78072.73,0.0,-0.96647,2e-05,4.39875]
[1776924143607,52.34,78073.68,0.0,-0.96645,2e-05,4.40067]
[1776924144616,52.34,78071.54,0.0,-0.9665,2e-05,4.39481]
[1776924149652,52.34,78067.15,0.0,-0.96661,2e-05,4.38244]
[1776924154686,52.34,78067.44,0.0,-0.96664,2e-05,4.37926]
[1776924159722,52.34,78064.7,0.0,-0.96671,2e-05,4.37126]
[1776924163752,52.33,78076.06,0.0,-0.96644,2e-05,4.40091]
[1776924164758,52.33,78076.39,0.0,-0.96643,2e-05,4.4016]
[1776924169794,52.33,78079.4,0.0,-0.96637,2e-05,4.40868]
[1776924173822,52.33,78088.45,0.0,-0.96616,2e-05,4.43211]
[1776924174829,52.33,78089.88,0.0,-0.96613,2e-05,4.43571]
[1776924179863,52.32,78092.78,0.0,-0.96607,2e-05,4.4423]
[1776924183893,52.32,78106.1,0.0,-0.96575,2e-05,4.4772]
[1776924185314,52.32,78105.63,0.0,-0.96576,2e-05,4.47535]
[1776924189933,52.31,78114.38,0.0,-0.96556,2e-05,4.49749]
[1776924193966,52.31,78106.24,0.0,-0.96578,2e-05,4.47415]
[1776924200011,52.3,78103.29,0.0,-0.96587,2e-05,4.46443]
[1776924205449,52.3,78100.58,0.0,-0.96594,2e-05,4.45571]
[1776924211087,52.29,78101.98,0.0,-0.96595,2e-05,4.45457]
[1776924217129,52.28,78103.36,0.0,-0.96593,2e-05,4.45662]
[1776924220159,52.28,78094.57,0.0,-0.96615,2e-05,4.43217]
[1776924221159,52.28,78089.26,0.0,-0.96628,2e-05,4.41771]
[1776924222167,52.28,78097.26,0.0,-0.96609,2e-05,4.43895]
[1776924223172,52.28,78099.26,0.0,-0.96605,2e-05,4.44408]
[1776924228208,52.27,78100.04,0.0,-0.96604,2e-05,4.44489]
[1776924229214,52.27,78117.47,0.0,-0.96561,2e-05,4.49167]
[1776924230221,52.27,78117.35,0.0,-0.96562,2e-05,4.49101]
[1776924235658,52.27,78120.33,0.0,-0.96556,2e-05,4.49741]
[1776924241301,52.26,78119.25,0.0,-0.96561,2e-05,4.49238]
[1776924246338,52.25,78117.25,0.0,-0.96567,2e-05,4.48524]
[1776924248351,52.25,78115.03,0.0,-0.96573,2e-05,4.47859]
[1776924254393,52.24,78114.51,0.0,-0.96576,2e-05,4.47525]
[1776924259430,52.24,78108.85,0.0,-0.96592,2e-05,4.45834]
[1776924260436,52.24,78108.42,0.0,-0.96593,2e-05,4.45688]
[1776924262449,52.24,78114.74,0.0,-0.96578,2e-05,4.47336]
[1776924263457,52.23,78115.91,0.0,-0.96576,2e-05,4.4762]
[1776924268491,52.23,78115.03,0.0,-0.96579,2e-05,4.47219]
[1776924273528,52.22,78116.93,0.0,-0.96578,2e-05,4.47241]
[1776924278562,52.22,78116.87,0.0,-0.9658,2e-05,4.47062]
[1776924281583,52.21,78122.97,0.0,-0.96566,2e-05,4.48614]
[1776924282590,52.21,78118.2,0.0,-0.96578,2e-05,4.47287]
[1776924287625,52.21,78119.13,0.0,-0.96577,2e-05,4.47371]
[1776924292661,52.2,78119.25,0.0,-0.96579,2e-05,4.47236]
[1776924293667,52.2,78127.66,0.0,-0.96558,2e-05,4.49481]
[1776924294674,52.2,78125.7,0.0,-0.96563,2e-05,4.48911]
[1776924299710,52.19,78126.62,0.0,-0.96563,2e-05,4.48978]
[1776924304746,52.19,78128.37,0.0,-0.9656,2e-05,4.49272]
[1776924306762,52.18,78136.97,0.0,-0.96539,2e-05,4.51538]
[1776924307769,52.18,78150.19,0.0,-0.96507,3e-05,4.55109]
[1776924308776,52.18,78150.78,0.0,-0.96506,3e-05,4.55225]
[1776924313813,52.17,78148.84,0.0,-0.96513,3e-05,4.54463]
[1776924318852,52.17,78149.09,0.0,-0.96514,3e-05,4.54309]
[1776924323881,52.16,78152.47,0.0,-0.96508,3e-05,4.55003]
[1776924328916,52.15,78153.25,0.0,-0.96508,3e-05,4.54985]
[1776924333956,52.14,78158.84,0.0,-0.96499,3e-05,4.55906]
[1776924334964,52.14,78164.96,0.0,-0.96484,3e-05,4.57587]
[1776924335969,52.14,78167.56,0.0,-0.96478,3e-05,4.58253]
[1776924341001,52.13,78169.52,0.0,-0.96475,3e-05,4.58538]
[1776924344031,52.13,78175.02,0.0,-0.96463,3e-05,4.599]
[1776924346043,52.12,78181.4,0.0,-0.96447,3e-05,4.61556]
[1776924351078,52.11,78184.76,0.0,-0.96442,3e-05,4.62206]
[1776924355107,52.1,78192.98,0.0,-0.96423,3e-05,4.64259]
[1776924356499,52.1,78197.89,0.0,-0.96411,3e-05,4.65503]
[1776924358147,52.1,78210.48,0.0,-0.96379,3e-05,4.68956]
[1776924359139,52.1,78223.08,0.0,-0.96347,3e-05,4.72424]
[1776924360147,52.09,78223.1,0.0,-0.96348,3e-05,4.72402]
[1776924361153,52.09,78215.11,0.0,-0.9637,3e-05,4.70014]
[1776924362160,52.09,78222.6,0.0,-0.9635,3e-05,4.72118]
[1776924363168,52.08,78221.83,0.0,-0.96354,3e-05,4.71756]
[1776924364175,52.08,78216.74,0.0,-0.96368,3e-05,4.70256]
[1776924366572,52.08,78222.66,0.0,-0.96354,3e-05,4.71775]
[1776924372232,52.07,78203.37,0.0,-0.96407,3e-05,4.66004]
[1776924373240,52.06,78200.5,0.0,-0.96415,3e-05,4.65142]
[1776924378274,52.05,78198.05,0.0,-0.96424,3e-05,4.64162]
[1776924381295,52.05,78207.26,0.0,-0.96402,3e-05,4.6655]
[1776924382302,52.05,78210.71,0.0,-0.96394,3e-05,4.67451]
[1776924384316,52.04,78218.77,0.0,-0.96374,3e-05,4.69579]
[1776924385324,52.04,78223.0,0.0,-0.96364,3e-05,4.70699]
[1776924388344,52.03,78229.3,0.0,-0.96349,3e-05,4.7226]
[1776924391365,52.02,78238.21,0.0,-0.96331,3e-05,4.74217]
[1776924393380,52.02,78258.54,0.0,-0.96278,3e-05,4.79933]
[1776924394386,52.02,78255.17,0.0,-0.96287,3e-05,4.78934]
[1776924396801,52.02,78253.64,0.0,-0.96291,3e-05,4.78537]
[1776924398414,52.02,78242.89,0.0,-0.96319,3e-05,4.75426]
[1776924399421,52.02,78241.48,0.0,-0.96323,3e-05,4.74995]
[1776924404459,52.01,78236.55,0.0,-0.96338,3e-05,4.73449]
[1776924406871,52.01,78246.15,0.0,-0.96314,3e-05,4.7606]
[1776924408488,52.01,78248.47,0.0,-0.96307,3e-05,4.76767]
[1776924412516,52.02,78254.63,0.0,-0.9629,3e-05,4.78604]
[1776924415537,52.02,78248.03,0.0,-0.96307,3e-05,4.7679]
[1776924416941,52.02,78248.44,0.0,-0.96305,3e-05,4.7693]
[1776924419566,52.02,78253.6,0.0,-0.96291,3e-05,4.78461]
[1776924424600,52.02,78252.28,0.0,-0.96294,3e-05,4.78189]
[1776924427621,52.03,78249.14,0.0,-0.96301,3e-05,4.77355]
[1776924428628,52.02,78234.8,0.0,-0.96339,3e-05,4.73263]
[1776924429636,52.02,78221.77,0.0,-0.96374,3e-05,4.69524]
[1776924430642,52.02,78217.59,0.0,-0.96385,3e-05,4.68285]
[1776924432656,52.02,78216.0,0.0,-0.96391,3e-05,4.67712]
[1776924439708,52.0,78215.1,0.0,-0.96397,3e-05,4.67019]
[1776924444742,51.99,78218.03,0.0,-0.96393,3e-05,4.67529]
[1776924449780,51.98,78214.88,0.0,-0.96404,3e-05,4.66334]
[1776924454814,51.97,78211.61,0.0,-0.96417,3e-05,4.64781]
[1776924459850,51.96,78210.3,0.0,-0.96423,3e-05,4.6412]
[1776924464883,51.95,78212.83,0.0,-0.9642,3e-05,4.64528]
[1776924469920,51.94,78212.08,0.0,-0.96424,3e-05,4.64024]
[1776924474955,51.93,78212.54,0.0,-0.96426,3e-05,4.63858]
[1776924479990,51.92,78208.59,0.0,-0.96439,3e-05,4.62466]
[1776924482006,51.92,78189.69,0.0,-0.96488,3e-05,4.57116]
[1776924483010,51.91,78187.09,0.0,-0.96495,3e-05,4.56351]
[1776924484021,51.91,78198.69,0.0,-0.96466,3e-05,4.59511]
[1776924485027,51.91,78197.75,0.0,-0.96469,3e-05,4.59199]
[1776924487040,51.91,78204.17,0.0,-0.96454,3e-05,4.60876]
[1776924488047,51.91,78212.36,0.0,-0.96433,3e-05,4.631]
[1776924489053,51.9,78214.12,0.0,-0.96429,3e-05,4.63533]
[1776924492074,51.9,78223.63,0.0,-0.96406,3e-05,4.66015]
[1776924493083,51.9,78225.61,0.0,-0.96402,3e-05,4.66507]
[1776924498116,51.89,78227.4,0.0,-0.964,3e-05,4.66698]
[1776924501137,51.88,78226.29,0.0,-0.96405,3e-05,4.66195]
[1776924506172,51.87,78226.07,0.0,-0.96408,3e-05,4.65822]
[1776924510203,51.86,78220.12,0.0,-0.96426,3e-05,4.63907]
[1776924511207,51.86,78219.5,0.0,-0.96431,3e-05,4.6334]
[1776924516242,51.85,78224.55,0.0,-0.9642,3e-05,4.64458]
[1776924517249,51.84,78227.87,0.0,-0.96413,3e-05,4.65265]
[1776924522325,51.84,78225.52,0.0,-0.96421,3e-05,4.64363]
[1776924527721,51.82,78233.55,0.0,-0.96404,3e-05,4.66253]
[1776924533395,51.81,78237.5,0.0,-0.96397,3e-05,4.66984]
[1776924537791,51.8,78244.85,0.0,-0.96381,3e-05,4.68797]
[1776924542460,51.79,78245.75,0.0,-0.96381,3e-05,4.68721]
[1776924547863,51.78,78255.45,0.0,-0.96359,3e-05,4.71129]
[1776924548501,51.78,78255.45,0.0,-0.9636,3e-05,4.7106]
[1776924553538,51.77,78269.3,0.0,-0.96326,3e-05,4.74695]
[1776924554543,51.77,78269.34,0.0,-0.96327,3e-05,4.74632]
[1776924559579,51.76,78273.29,0.0,-0.96318,3e-05,4.75613]
[1776924560586,51.76,78281.77,0.0,-0.96296,3e-05,4.78013]
[1776924561593,51.76,78280.88,0.0,-0.96298,3e-05,4.77738]
[1776924566627,51.76,78277.78,0.0,-0.96307,3e-05,4.76748]
[1776924568005,51.76,78276.09,0.0,-0.96312,3e-05,4.76247]
[1776924573677,51.75,78271.83,0.0,-0.96327,3e-05,4.74592]
[1776924578712,51.74,78270.65,0.0,-0.96333,3e-05,4.739]
[1776924579720,51.74,78262.07,0.0,-0.96356,3e-05,4.71399]
[1776924580726,51.74,78262.07,0.0,-0.96357,3e-05,4.71333]
[1776924584754,51.73,78256.93,0.0,-0.96373,3e-05,4.69627]
[1776924589790,51.72,78252.8,0.0,-0.96386,3e-05,4.68156]
[1776924592811,51.71,78246.25,0.0,-0.96405,3e-05,4.66136]
[1776924594825,51.71,78235.62,0.0,-0.96434,3e-05,4.6305]
[1776924599859,51.7,78237.44,0.0,-0.96431,3e-05,4.63298]
[1776924603904,51.69,78244.98,0.0,-0.96414,3e-05,4.652]
[1776924605904,51.69,78245.87,0.0,-0.96413,3e-05,4.65337]
[1776924608283,51.68,78253.76,0.0,-0.96393,3e-05,4.67443]
[1776924609932,51.68,78250.39,0.0,-0.96403,3e-05,4.66379]
[1776924613975,51.68,78262.69,0.0,-0.96372,3e-05,4.69763]
[1776924615980,51.68,78269.74,0.0,-0.96353,3e-05,4.71749]
[1776924616992,51.68,78270.35,0.0,-0.96352,3e-05,4.7191]
[1776924622022,51.68,78267.03,0.0,-0.9636,3e-05,4.70991]
[1776924624036,51.68,78256.03,0.0,-0.96389,3e-05,4.67906]
[1776924625045,51.68,78253.62,0.0,-0.96395,3e-05,4.67222]
[1776924630082,51.68,78253.73,0.0,-0.96395,3e-05,4.67235]
[1776924635119,51.68,78257.16,0.0,-0.96389,3e-05,4.67841]
[1776924640151,51.68,78254.81,0.0,-0.96395,3e-05,4.6716]
[1776924645192,51.68,78252.38,0.0,-0.96402,3e-05,4.66461]
[1776924650222,51.68,78249.86,0.0,-0.96408,3e-05,4.65745]
[1776924656265,51.68,78250.63,0.0,-0.96406,3e-05,4.65956]
[1776924661299,51.68,78251.61,0.0,-0.96404,3e-05,4.66225]
[1776924666334,51.67,78252.1,0.0,-0.96403,3e-05,4.66356]
[1776924669355,51.67,78257.62,0.0,-0.96388,3e-05,4.67906]
[1776924671369,51.67,78268.9,0.0,-0.96359,3e-05,4.71083]
[1776924672376,51.67,78265.79,0.0,-0.96367,3e-05,4.70195]
[1776924674390,51.67,78260.72,0.0,-0.96381,3e-05,4.6875]
[1776924678418,51.67,78248.86,0.0,-0.96411,3e-05,4.65399]
[1776924679426,51.67,78249.39,0.0,-0.9641,3e-05,4.65549]
[1776924684460,51.67,78252.1,0.0,-0.96403,3e-05,4.66313]
[1776924689495,51.67,78253.5,0.0,-0.96399,3e-05,4.66707]
[1776924694530,51.67,78247.73,0.0,-0.96417,3e-05,4.64758]
[1776924695537,51.67,78238.04,0.0,-0.96442,3e-05,4.62051]
[1776924700577,51.67,78235.53,0.0,-0.9645,3e-05,4.61099]
[1776924705610,51.66,78234.44,0.0,-0.96454,3e-05,4.60657]
[1776924709006,51.66,78242.76,0.0,-0.96434,3e-05,4.62887]
[1776924710645,51.66,78240.34,0.0,-0.9644,3e-05,4.62219]
[1776924714675,51.66,78234.08,0.0,-0.96456,3e-05,4.60485]
[1776924715681,51.66,78235.45,0.0,-0.96452,3e-05,4.60873]
[1776924716688,51.66,78257.33,0.0,-0.96396,3e-05,4.6701]
[1776924717695,51.66,78256.05,0.0,-0.96399,3e-05,4.66646]
[1776924719076,51.66,78248.95,0.0,-0.96418,3e-05,4.64647]
[1776924720716,51.66,78246.07,0.0,-0.96425,3e-05,4.63836]
[1776924723741,51.66,78241.96,0.0,-0.96436,3e-05,4.62688]
[1776924729146,51.66,78241.63,0.0,-0.96437,3e-05,4.62604]
[1776924735820,51.66,78241.13,0.0,-0.96438,3e-05,4.62473]
[1776924739217,51.66,78237.57,0.0,-0.96447,3e-05,4.61486]
[1776924744883,51.66,78237.39,0.0,-0.96447,3e-05,4.61461]
[1776924749919,51.66,78241.6,0.0,-0.96436,3e-05,4.62661]
[1776924755962,51.66,78241.42,0.0,-0.96439,3e-05,4.62303]
[1776924760996,51.66,78239.5,0.0,-0.96443,3e-05,4.61797]
[1776924764023,51.66,78232.35,0.0,-0.96461,3e-05,4.59826]
[1776924767042,51.66,78229.14,0.0,-0.96469,3e-05,4.58966]
[1776924772079,51.66,78225.8,0.0,-0.96479,3e-05,4.57877]
[1776924777112,51.65,78222.8,0.0,-0.96488,3e-05,4.56892]
[1776924782147,51.66,78223.69,0.0,-0.96485,3e-05,4.57213]
[1776924788189,51.66,78224.21,0.0,-0.96483,3e-05,4.57445]
[1776924793226,51.66,78217.51,0.0,-0.96501,3e-05,4.55548]
[1776924794236,51.66,78217.11,0.0,-0.96502,3e-05,4.55399]
[1776924799267,51.65,78214.29,0.0,-0.96511,3e-05,4.5443]
[1776924802288,51.65,78208.61,0.0,-0.96526,3e-05,4.5275]
[1776924807328,51.64,78207.64,0.0,-0.9653,3e-05,4.52307]
[1776924812358,51.64,78205.02,0.0,-0.96541,3e-05,4.51083]
[1776924813366,51.63,78199.27,0.0,-0.96556,3e-05,4.4947]
[1776924814372,51.63,78199.19,0.0,-0.96556,3e-05,4.49418]
[1776924817393,51.63,78204.77,0.0,-0.96543,3e-05,4.50861]
[1776924818400,51.63,78204.87,0.0,-0.96543,3e-05,4.50855]
[1776924823434,51.62,78203.12,0.0,-0.96549,3e-05,4.50211]
[1776924828470,51.62,78199.25,0.0,-0.9656,3e-05,4.48994]
[1776924831491,51.61,78193.72,0.0,-0.96575,2e-05,4.4739]
[1776924836527,51.61,78197.45,0.0,-0.96567,3e-05,4.48271]
[1776924841562,51.61,78199.16,0.0,-0.96564,3e-05,4.48592]
[1776924846598,51.6,78201.43,0.0,-0.9656,3e-05,4.49065]
[1776924852640,51.59,78199.33,0.0,-0.96567,3e-05,4.48274]
[1776924857674,51.59,78194.97,0.0,-0.96579,2e-05,4.46934]
[1776924862717,51.58,78191.05,0.0,-0.9659,2e-05,4.45732]
[1776924867744,51.58,78191.51,0.0,-0.9659,2e-05,4.45729]
[1776924870132,51.58,78184.25,0.0,-0.96609,2e-05,4.43703]
[1776924875801,51.57,78186.3,0.0,-0.96607,2e-05,4.43801]
[1776924880837,51.57,78190.01,0.0,-0.96599,2e-05,4.44703]
[1776924882850,51.57,78197.78,0.0,-0.9658,2e-05,4.4678]
[1776924883857,51.57,78197.47,0.0,-0.96581,2e-05,4.46669]
[1776924888892,51.56,78196.59,0.0,-0.96584,2e-05,4.46299]
[1776924893929,51.56,78195.06,0.0,-0.96589,2e-05,4.45753]
[1776924898963,51.55,78199.27,0.0,-0.9658,2e-05,4.46777]
[1776924903998,51.55,78199.22,0.0,-0.96582,2e-05,4.46626]
[1776924909034,51.54,78194.14,0.0,-0.96596,2e-05,4.45102]
[1776924915075,51.54,78191.18,0.0,-0.96604,2e-05,4.4415]
[1776924919102,51.54,78188.36,0.0,-0.96612,2e-05,4.43294]
[1776924924139,51.53,78189.82,0.0,-0.96609,2e-05,4.43587]
[1776924929174,51.53,78189.83,0.0,-0.9661,2e-05,4.43487]
[1776924930557,51.53,78205.69,0.0,-0.96571,3e-05,4.47802]
[1776924932195,51.53,78207.12,0.0,-0.9657,3e-05,4.47817]
[1776924933202,51.53,78214.51,0.0,-0.96552,3e-05,4.4982]
[1776924934209,51.53,78216.87,0.0,-0.96546,3e-05,4.50439]
[1776924937231,51.52,78224.14,0.0,-0.96528,3e-05,4.52404]
[1776924938238,51.52,78226.94,0.0,-0.96521,3e-05,4.53199]
[1776924942265,51.53,78238.9,0.0,-0.9649,3e-05,4.56594]
[1776924943272,51.53,78241.47,0.0,-0.96483,3e-05,4.57323]
[1776924946293,51.53,78249.17,0.0,-0.96463,3e-05,4.59507]
[1776924948308,51.53,78254.17,0.0,-0.9645,3e-05,4.60924]
[1776924952335,51.53,78242.51,0.0,-0.9648,3e-05,4.57705]
[1776924953342,51.53,78241.67,0.0,-0.96482,3e-05,4.57485]
[1776924958377,51.53,78246.04,0.0,-0.9647,3e-05,4.58775]
[1776924963414,51.54,78248.83,0.0,-0.96462,3e-05,4.59621]
[1776924968448,51.54,78249.21,0.0,-0.96461,3e-05,4.5979]
[1776924971470,51.54,78255.06,0.0,-0.96445,3e-05,4.61463]
[1776924975497,51.54,78258.08,0.0,-0.96437,3e-05,4.62347]
[1776924980536,51.54,78260.34,0.0,-0.96431,3e-05,4.63024]
[1776924984560,51.54,78250.23,0.0,-0.96456,3e-05,4.60228]
[1776924985567,51.54,78249.23,0.0,-0.96459,3e-05,4.59961]
[1776924990602,51.55,78247.88,0.0,-0.96462,3e-05,4.59652]
[1776924992616,51.55,78254.16,0.0,-0.96448,3e-05,4.61099]
[1776924997651,51.55,78253.46,0.0,-0.96449,3e-05,4.60963]
[1776925002687,51.55,78253.88,0.0,-0.96447,3e-05,4.61139]
[1776925007728,51.55,78253.84,0.0,-0.96447,3e-05,4.61185]
[1776925012764,51.55,78249.1,0.0,-0.96459,3e-05,4.59918]
[1776925017796,51.56,78250.2,0.0,-0.96455,3e-05,4.60304]
[1776925022833,51.56,78250.28,0.0,-0.96454,3e-05,4.60395]
[1776925024847,51.56,78237.93,0.0,-0.96486,3e-05,4.56929]
[1776925029883,51.55,78236.67,0.0,-0.96491,3e-05,4.56398]
[1776925031261,51.55,78241.85,0.0,-0.96478,3e-05,4.57804]
[1776925031896,51.55,78241.85,0.0,-0.96478,3e-05,4.57823]
[1776925032904,51.55,78255.47,0.0,-0.96443,3e-05,4.61638]
[1776925034917,51.55,78248.61,0.0,-0.9646,3e-05,4.59749]
[1776925037938,51.55,78256.01,0.0,-0.96441,3e-05,4.61858]
[1776925042973,51.56,78253.57,0.0,-0.96447,3e-05,4.61229]
[1776925047002,51.56,78248.03,0.0,-0.9646,3e-05,4.59727]
[1776925051402,51.56,78254.33,0.0,-0.96446,3e-05,4.61208]
[1776925053043,51.56,78252.59,0.0,-0.9645,3e-05,4.60744]
[1776925058079,51.56,78254.59,0.0,-0.96445,3e-05,4.61355]
[1776925063113,51.56,78254.53,0.0,-0.96444,3e-05,4.61384]
[1776925064121,51.56,78259.78,0.0,-0.96431,3e-05,4.62864]
[1776925066134,51.56,78259.72,0.0,-0.96431,3e-05,4.62858]
[1776925068149,51.57,78256.11,0.0,-0.9644,3e-05,4.61859]
[1776925070163,51.57,78251.74,0.0,-0.96451,3e-05,4.60654]
[1776925075197,51.57,78255.48,0.0,-0.96441,3e-05,4.61748]
[1776925080232,51.57,78251.06,0.0,-0.96452,3e-05,4.60547]
[1776925083289,51.57,78242.72,0.0,-0.96474,3e-05,4.58192]
[1776925084295,51.57,78242.57,0.0,-0.96475,3e-05,4.58107]
[1776925089331,51.56,78241.55,0.0,-0.96479,3e-05,4.5761]
[1776925094367,51.55,78244.57,0.0,-0.96473,3e-05,4.58238]
[1776925099402,51.54,78244.54,0.0,-0.96475,3e-05,4.58021]
[1776925104437,51.54,78243.97,0.0,-0.96479,3e-05,4.57662]
[1776925109474,51.53,78242.98,0.0,-0.96483,3e-05,4.57191]
[1776925114507,51.52,78242.27,0.0,-0.96489,3e-05,4.56471]
[1776925119541,51.52,78243.35,0.0,-0.96488,3e-05,4.56589]
[1776925124577,51.51,78246.86,0.0,-0.96481,3e-05,4.57384]
[1776925129612,51.51,78246.75,0.0,-0.96481,3e-05,4.57341]
[1776925134648,51.52,78248.02,0.0,-0.96477,3e-05,4.57791]
[1776925140697,51.51,78247.76,0.0,-0.9648,3e-05,4.57492]
[1776925145725,51.5,78246.5,0.0,-0.96485,3e-05,4.56955]
[1776925150761,51.5,78247.16,0.0,-0.96485,3e-05,4.56952]
[1776925155795,51.49,78247.23,0.0,-0.96486,3e-05,4.56783]
[1776925160831,51.48,78245.91,0.0,-0.96492,3e-05,4.56226]
[1776925162846,51.48,78251.33,0.0,-0.96478,3e-05,4.57661]
[1776925167880,51.48,78249.96,0.0,-0.96482,3e-05,4.57253]
[1776925172917,51.48,78247.65,0.0,-0.9649,3e-05,4.56371]
[1776925177950,51.49,78248.79,0.0,-0.96486,3e-05,4.56793]
[1776925182985,51.49,78254.41,0.0,-0.9647,3e-05,4.58466]
[1776925184999,51.49,78257.83,0.0,-0.96461,3e-05,4.59458]
[1776925190035,51.49,78253.21,0.0,-0.96472,3e-05,4.58255]
[1776925195070,51.5,78251.95,0.0,-0.96475,3e-05,4.57988]
[1776925197088,51.5,78232.55,0.0,-0.96524,3e-05,4.52632]
[1776925198093,51.5,78192.76,0.0,-0.96623,2e-05,4.41781]
[1776925199099,51.5,78185.16,0.0,-0.96641,2e-05,4.39741]
[1776925200123,51.5,78184.57,0.0,-0.96643,2e-05,4.39608]
[1776925202459,51.5,78170.42,0.0,-0.96677,2e-05,4.35796]
[1776925204137,51.5,78177.07,0.0,-0.9666,2e-05,4.37657]
[1776925205141,51.5,78185.12,0.0,-0.96641,2e-05,4.39836]
[1776925206165,51.5,78200.89,0.0,-0.96602,2e-05,4.44119]
[1776925207167,51.5,78216.1,0.0,-0.96564,3e-05,4.48273]
[1776925208167,51.5,78229.02,0.0,-0.96531,3e-05,4.51852]
[1776925209174,51.5,78228.71,0.0,-0.96532,3e-05,4.51741]
[1776925210184,51.5,78230.33,0.0,-0.96528,3e-05,4.52126]
[1776925212529,51.5,78221.51,0.0,-0.96551,3e-05,4.49707]
[1776925214210,51.5,78219.55,0.0,-0.96556,3e-05,4.4915]
[1776925215219,51.5,78209.83,0.0,-0.9658,2e-05,4.46455]
[1776925216222,51.5,78209.51,0.0,-0.96581,2e-05,4.46344]
[1776925221259,51.5,78209.96,0.0,-0.96581,2e-05,4.46349]
[1776925226295,51.49,78208.03,0.0,-0.96587,2e-05,4.45707]
[1776925231337,51.49,78209.88,0.0,-0.96586,2e-05,4.45782]
[1776925232670,51.49,78215.11,0.0,-0.96573,3e-05,4.47194]
[1776925234351,51.49,78213.6,0.0,-0.96577,3e-05,4.46735]
[1776925239384,51.48,78211.32,0.0,-0.96584,2e-05,4.45998]
[1776925244421,51.48,78209.9,0.0,-0.96589,2e-05,4.45496]
[1776925248448,51.48,78203.67,0.0,-0.96605,2e-05,4.43703]
[1776925249454,51.47,78203.15,0.0,-0.96606,2e-05,4.43541]
[1776925254489,51.47,78200.11,0.0,-0.96615,2e-05,4.42613]
[1776925259525,51.47,78200.3,0.0,-0.96615,2e-05,4.42569]
[1776925264559,51.46,78198.92,0.0,-0.9662,2e-05,4.42102]
[1776925269594,51.46,78196.16,0.0,-0.96627,2e-05,4.41263]
[1776925274630,51.46,78196.2,0.0,-0.96628,2e-05,4.41191]
[1776925279665,51.46,78196.62,0.0,-0.96628,2e-05,4.41223]
[1776925284700,51.45,78196.49,0.0,-0.96629,2e-05,4.41104]
[1776925289735,51.45,78194.97,0.0,-0.96633,2e-05,4.4061]
[1776925294770,51.45,78196.27,0.0,-0.96633,2e-05,4.40558]
[1776925299805,51.45,78194.69,0.0,-0.96638,2e-05,4.40053]
[1776925301820,51.44,78187.68,0.0,-0.96655,2e-05,4.38122]
[1776925303161,51.44,78186.31,0.0,-0.96659,2e-05,4.3774]
[1776925306857,51.44,78180.19,0.0,-0.96674,2e-05,4.36042]
[1776925307861,51.44,78180.46,0.0,-0.96673,2e-05,4.36107]
[1776925308868,51.44,78186.97,0.0,-0.96658,2e-05,4.37858]
[1776925309876,51.44,78186.02,0.0,-0.9666,2e-05,4.3759]
[1776925314910,51.44,78194.77,0.0,-0.96639,2e-05,4.39911]
[1776925315919,51.44,78192.8,0.0,-0.96644,2e-05,4.39362]
[1776925320953,51.44,78196.7,0.0,-0.96635,2e-05,4.40347]
[1776925321964,51.44,78202.01,0.0,-0.96622,2e-05,4.41776]
[1776925322970,51.44,78211.58,0.0,-0.96598,2e-05,4.44369]
[1776925323986,51.43,78213.03,0.0,-0.96595,2e-05,4.44744]
[1776925326999,51.43,78219.58,0.0,-0.96579,3e-05,4.46466]
[1776925329012,51.43,78224.63,0.0,-0.96567,3e-05,4.47801]
[1776925330019,51.43,78241.17,0.0,-0.96526,3e-05,4.52336]
[1776925331028,51.43,78243.6,0.0,-0.9652,3e-05,4.52974]
[1776925335074,51.42,78235.1,0.0,-0.96543,3e-05,4.50476]
[1776925336062,51.42,78233.66,0.0,-0.96547,3e-05,4.50047]
[1776925341097,51.42,78234.98,0.0,-0.96545,3e-05,4.50257]
[1776925343110,51.41,78242.26,0.0,-0.96527,3e-05,4.52207]
[1776925344117,51.41,78240.05,0.0,-0.96533,3e-05,4.51561]
[1776925346131,51.41,78235.6,0.0,-0.96545,3e-05,4.50267]
[1776925349152,51.41,78224.1,0.0,-0.96574,3e-05,4.47009]
[1776925350159,51.41,78223.1,0.0,-0.96577,3e-05,4.4671]
[1776925352174,51.41,78219.3,0.0,-0.96589,2e-05,4.45293]
[1776925357209,51.4,78219.69,0.0,-0.96589,2e-05,4.45295]
[1776925362253,51.4,78220.65,0.0,-0.96588,3e-05,4.45433]
[1776925367286,51.39,78226.17,0.0,-0.96575,3e-05,4.46842]
[1776925368286,51.39,78233.0,0.0,-0.96558,3e-05,4.48695]
[1776925369292,51.39,78227.91,0.0,-0.96572,3e-05,4.47271]
[1776925374330,51.39,78226.45,0.0,-0.96576,3e-05,4.46754]
[1776925379363,51.39,78223.91,0.0,-0.96584,3e-05,4.45951]
[1776925384397,51.38,78225.61,0.0,-0.9658,3e-05,4.46315]
[1776925387429,51.38,78279.33,0.0,-0.96444,3e-05,4.61217]
[1776925388436,51.38,78304.83,0.0,-0.96377,3e-05,4.6841]
[1776925389442,51.38,78302.94,0.0,-0.96382,3e-05,4.67855]
[1776925392463,51.38,78297.71,0.0,-0.96397,3e-05,4.6624]
[1776925393799,51.37,78306.14,0.0,-0.96376,3e-05,4.68557]
[1776925395484,51.37,78313.28,0.0,-0.96357,3e-05,4.70568]
[1776925396491,51.37,78318.68,0.0,-0.96344,3e-05,4.72046]
[1776925397499,51.37,78319.3,0.0,-0.96343,3e-05,4.72159]
[1776925402534,51.36,78314.24,0.0,-0.96358,3e-05,4.70516]
[1776925403869,51.36,78303.42,0.0,-0.96386,3e-05,4.67453]
[1776925405554,51.36,78297.78,0.0,-0.96401,3e-05,4.65894]
[1776925406561,51.36,78298.56,0.0,-0.96399,3e-05,4.66116]
[1776925409582,51.36,78302.59,0.0,-0.96389,3e-05,4.67146]
[1776925413939,51.36,78290.07,0.0,-0.96425,3e-05,4.6316]
[1776925415623,51.35,78290.21,0.0,-0.96425,3e-05,4.6315]
[1776925417656,51.35,78308.78,0.0,-0.96377,3e-05,4.68354]
[1776925418653,51.35,78315.94,0.0,-0.96359,3e-05,4.70362]
[1776925419659,51.35,78315.52,0.0,-0.9636,3e-05,4.7018]
[1776925424697,51.34,78311.23,0.0,-0.96374,3e-05,4.68694]
[1776925429731,51.33,78308.59,0.0,-0.96384,3e-05,4.67651]
[1776925431745,51.33,78321.5,0.0,-0.9635,3e-05,4.71305]
[1776925432753,51.33,78320.84,0.0,-0.96352,3e-05,4.71149]
[1776925437793,51.34,78332.4,0.0,-0.96319,3e-05,4.74611]
[1776925438797,51.34,78337.64,0.0,-0.96305,3e-05,4.7614]
[1776925439804,51.34,78334.66,0.0,-0.96313,3e-05,4.75307]
[1776925440812,51.34,78327.82,0.0,-0.96331,3e-05,4.73372]
[1776925441824,51.34,78327.81,0.0,-0.96331,3e-05,4.73396]
[1776925444180,51.34,78337.85,0.0,-0.96303,3e-05,4.7633]
[1776925445846,51.34,78334.76,0.0,-0.96311,3e-05,4.75491]
[1776925450898,51.35,78337.36,0.0,-0.96303,3e-05,4.76355]
[1776925452909,51.35,78329.06,0.0,-0.96325,3e-05,4.7402]
[1776925454251,51.35,78325.85,0.0,-0.96333,3e-05,4.73129]
[1776925459954,51.36,78323.26,0.0,-0.96338,3e-05,4.72556]
[1776925464990,51.36,78322.07,0.0,-0.9634,3e-05,4.72352]
[1776925467003,51.36,78315.67,0.0,-0.96357,3e-05,4.70581]
[1776925468016,51.36,78309.97,0.0,-0.96371,3e-05,4.68989]
[1776925469021,51.36,78309.18,0.0,-0.96373,3e-05,4.68797]
[1776925474057,51.36,78310.75,0.0,-0.96372,3e-05,4.6884]
[1776925479089,51.36,78309.52,0.0,-0.96375,3e-05,4.6854]
[1776925484124,51.37,78310.79,0.0,-0.9637,3e-05,4.69061]
[1776925489159,51.37,78310.25,0.0,-0.9637,3e-05,4.69066]
[1776925494197,51.38,78310.3,0.0,-0.96368,3e-05,4.69236]
[1776925499230,51.38,78309.26,0.0,-0.9637,3e-05,4.69096]
[1776925504266,51.39,78309.39,0.0,-0.96368,3e-05,4.69288]
[1776925509300,51.39,78308.57,0.0,-0.96369,3e-05,4.69207]
[1776925514334,51.4,78308.2,0.0,-0.96368,3e-05,4.69252]
[1776925519369,51.41,78307.15,0.0,-0.96369,3e-05,4.69129]
[1776925524420,51.41,78307.07,0.0,-0.96368,3e-05,4.69249]
[1776925530448,51.42,78307.07,0.0,-0.96366,3e-05,4.69417]
[1776925535483,51.42,78305.03,0.0,-0.96373,3e-05,4.68643]
[1776925540517,51.43,78304.43,0.0,-0.96373,3e-05,4.68616]
[1776925546560,51.43,78305.16,0.0,-0.9637,3e-05,4.68994]
[1776925547566,51.43,78297.47,0.0,-0.96389,3e-05,4.66843]
[1776925548574,51.43,78292.17,0.0,-0.96403,3e-05,4.65376]
[1776925549581,51.43,78291.6,0.0,-0.96405,3e-05,4.65192]
[1776925553608,51.43,78296.7,0.0,-0.96392,3e-05,4.66545]
[1776925558643,51.43,78294.5,0.0,-0.96399,3e-05,4.65815]
[1776925562671,51.42,78296.98,0.0,-0.96393,3e-05,4.6644]
[1776925566699,51.42,78289.23,0.0,-0.96414,3e-05,4.64179]
[1776925567707,51.42,78287.32,0.0,-0.96419,3e-05,4.63626]
[1776925572742,51.42,78289.51,0.0,-0.96414,3e-05,4.64176]
[1776925577776,51.42,78293.88,0.0,-0.96402,3e-05,4.65512]
[1776925579791,51.42,78300.68,0.0,-0.96383,3e-05,4.67519]
[1776925580797,51.43,78299.95,0.0,-0.96385,3e-05,4.6735]
[1776925585832,51.43,78303.47,0.0,-0.96374,3e-05,4.68534]
[1776925587846,51.43,78311.25,0.0,-0.96353,3e-05,4.70817]
[1776925588856,51.44,78312.97,0.0,-0.96348,3e-05,4.71339]
[1776925591874,51.44,78321.67,0.0,-0.96326,3e-05,4.73577]
[1776925592882,51.44,78322.1,0.0,-0.96325,3e-05,4.73727]
[1776925595902,51.44,78325.32,0.0,-0.96316,3e-05,4.74725]
[1776925598923,51.44,78331.43,0.0,-0.96299,3e-05,4.76547]
[1776925603959,51.45,78333.33,0.0,-0.96293,3e-05,4.77195]
[1776925608993,51.45,78332.34,0.0,-0.96294,3e-05,4.77013]
[1776925614028,51.45,78330.81,0.0,-0.96297,3e-05,4.7668]
[1776925619063,51.46,78330.39,0.0,-0.96298,3e-05,4.76669]
[1776925624098,51.46,78330.65,0.0,-0.96296,3e-05,4.76852]
[1776925629133,51.47,78330.22,0.0,-0.96296,3e-05,4.76838]
[1776925634168,51.47,78330.58,0.0,-0.96294,3e-05,4.77052]
[1776925639204,51.47,78329.79,0.0,-0.96295,3e-05,4.76935]
[1776925642226,51.47,78315.49,0.0,-0.96333,3e-05,4.72853]
[1776925643233,51.47,78313.65,0.0,-0.96338,3e-05,4.72301]
[1776925648268,51.47,78315.59,0.0,-0.96334,3e-05,4.72715]
[1776925653303,51.46,78316.57,0.0,-0.96335,3e-05,4.72513]
[1776925656325,51.46,78309.16,0.0,-0.96356,3e-05,4.7032]
[1776925661360,51.46,78311.62,0.0,-0.9635,3e-05,4.70893]
[1776925666394,51.45,78312.08,0.0,-0.9635,3e-05,4.70896]
[1776925669416,51.45,78306.75,0.0,-0.96365,3e-05,4.69305]
[1776925672436,51.45,78298.91,0.0,-0.96386,3e-05,4.67012]
[1776925673442,51.45,78300.46,0.0,-0.96383,3e-05,4.67431]
[1776925680492,51.44,78300.51,0.0,-0.96384,3e-05,4.67305]
[1776925685530,51.44,78301.68,0.0,-0.96382,3e-05,4.67516]
[1776925689555,51.43,78307.74,0.0,-0.96367,3e-05,4.69152]
[1776925692576,51.43,78309.02,0.0,-0.96364,3e-05,4.69449]
[1776925694590,51.43,78309.25,0.0,-0.96364,3e-05,4.69471]
[1776925699627,51.43,78311.17,0.0,-0.9636,3e-05,4.69905]
[1776925704661,51.42,78308.42,0.0,-0.96368,3e-05,4.69014]
[1776925709696,51.42,78310.09,0.0,-0.96365,3e-05,4.69384]
[1776925714731,51.42,78309.58,0.0,-0.96369,3e-05,4.68797]
[1776925719766,51.41,78303.09,0.0,-0.96387,3e-05,4.6686]
[1776925724801,51.41,78299.86,0.0,-0.96397,3e-05,4.65862]
[1776925729836,51.41,78300.74,0.0,-0.96395,3e-05,4.66037]
[1776925734871,51.41,78302.27,0.0,-0.96392,3e-05,4.66396]
[1776925739907,51.4,78303.23,0.0,-0.9639,3e-05,4.66594]
[1776925744941,51.4,78303.19,0.0,-0.96391,3e-05,4.66509]
[1776925749982,51.4,78303.53,0.0,-0.96391,3e-05,4.66533]
[1776925753003,51.4,78312.75,0.0,-0.96367,3e-05,4.69105]
[1776925754010,51.4,78316.31,0.0,-0.96358,3e-05,4.70099]
[1776925759045,51.39,78312.57,0.0,-0.96368,3e-05,4.68938]
[1776925764080,51.39,78313.5,0.0,-0.96367,3e-05,4.69103]
[1776925769119,51.39,78310.83,0.0,-0.96375,3e-05,4.68245]
[1776925774151,51.38,78309.62,0.0,-0.96381,3e-05,4.6747]
[1776925780194,51.38,78308.52,0.0,-0.96385,3e-05,4.67049]
[1776925786624,51.38,78304.12,0.0,-0.96398,3e-05,4.65687]
[1776925792278,51.37,78303.18,0.0,-0.96401,3e-05,4.65343]
[1776925797314,51.37,78303.49,0.0,-0.96401,3e-05,4.65353]
[1776925799326,51.37,78293.17,0.0,-0.96428,3e-05,4.6241]
[1776925800366,51.37,78291.8,0.0,-0.96432,3e-05,4.62013]
[1776925802347,51.37,78285.7,0.0,-0.96448,3e-05,4.60279]
[1776925803354,51.37,78285.92,0.0,-0.96447,3e-05,4.60335]
[1776925806376,51.37,78303.15,0.0,-0.96403,3e-05,4.6517]
[1776925807383,51.37,78305.24,0.0,-0.96397,3e-05,4.65747]
[1776925812418,51.36,78303.02,0.0,-0.96404,3e-05,4.65047]
[1776925817452,51.36,78302.68,0.0,-0.96405,3e-05,4.64885]
[1776925822488,51.36,78302.85,0.0,-0.96405,3e-05,4.64868]
[1776925827537,51.36,78303.18,0.0,-0.96405,3e-05,4.64895]
[1776925832558,51.36,78308.06,0.0,-0.96396,3e-05,4.6587]
[1776925837594,51.35,78308.87,0.0,-0.96394,3e-05,4.66022]
[1776925842629,51.35,78308.76,0.0,-0.96395,3e-05,4.65911]
[1776925847665,51.35,78307.59,0.0,-0.96399,3e-05,4.65502]
[1776925852699,51.35,78306.47,0.0,-0.96403,3e-05,4.65094]
[1776925857736,51.34,78307.24,0.0,-0.96401,3e-05,4.65236]
[1776925859750,51.34,78313.03,0.0,-0.96387,3e-05,4.66843]
[1776925862773,51.34,78328.79,0.0,-0.96345,3e-05,4.71324]
[1776925867808,51.35,78328.02,0.0,-0.96346,3e-05,4.71259]
[1776925872843,51.34,78323.14,0.0,-0.96359,3e-05,4.69799]
[1776925877881,51.34,78325.68,0.0,-0.96354,3e-05,4.70401]
[1776925882913,51.34,78324.87,0.0,-0.96357,3e-05,4.70043]
[1776925887949,51.33,78329.81,0.0,-0.96345,3e-05,4.71327]
[1776925890972,51.33,78337.68,0.0,-0.96325,3e-05,4.735]
[1776925891978,51.33,78343.44,0.0,-0.96312,3e-05,4.74782]
[1776925892985,51.33,78345.45,0.0,-0.96307,3e-05,4.75385]
[1776925898018,51.33,78345.54,0.0,-0.96305,3e-05,4.75532]
[1776925903054,51.34,78343.87,0.0,-0.96309,3e-05,4.75116]
[1776925908089,51.34,78340.19,0.0,-0.96318,3e-05,4.74124]
[1776925913124,51.34,78338.42,0.0,-0.96322,3e-05,4.73743]
[1776925918160,51.34,78336.48,0.0,-0.96328,3e-05,4.73092]
[1776925923194,51.33,78338.09,0.0,-0.96325,3e-05,4.73406]
[1776925928229,51.33,78340.48,0.0,-0.9632,3e-05,4.73999]
[1776925930245,51.33,78342.88,0.0,-0.96313,3e-05,4.74738]
[1776925935279,51.34,78341.39,0.0,-0.96316,3e-05,4.7443]
[1776925940315,51.34,78339.12,0.0,-0.96322,3e-05,4.73785]
[1776925945351,51.34,78335.88,0.0,-0.9633,3e-05,4.72863]
[1776925950388,51.33,78334.75,0.0,-0.96335,3e-05,4.72383]
[1776925955419,51.33,78335.52,0.0,-0.96337,3e-05,4.72107]
[1776925960455,51.32,78336.69,0.0,-0.96335,3e-05,4.72287]
[1776925965490,51.32,78338.19,0.0,-0.96332,3e-05,4.72559]
[1776925970525,51.31,78337.85,0.0,-0.96335,3e-05,4.72306]
[1776925976571,51.3,78337.47,0.0,-0.96338,3e-05,4.72012]
[1776925981606,51.3,78336.37,0.0,-0.96342,3e-05,4.71544]
[1776925986640,51.29,78336.55,0.0,-0.96343,3e-05,4.71442]
[1776925991676,51.29,78337.81,0.0,-0.96341,3e-05,4.71651]
[1776925995704,51.29,78331.32,0.0,-0.96359,3e-05,4.6968]
[1776925999733,51.28,78324.55,0.0,-0.96378,3e-05,4.67647]
[1776926001747,51.28,78312.95,0.0,-0.96409,3e-05,4.64312]
[1776926002755,51.28,78312.14,0.0,-0.96411,3e-05,4.64065]
[1776926004768,51.28,78306.11,0.0,-0.96427,3e-05,4.6233]
[1776926009802,51.28,78310.16,0.0,-0.96417,3e-05,4.63402]
[1776926010810,51.28,78315.98,0.0,-0.96402,3e-05,4.65033]
[1776926011816,51.28,78316.39,0.0,-0.96404,3e-05,4.64794]
[1776926017859,51.27,78316.25,0.0,-0.96405,3e-05,4.64635]
[1776926020881,51.27,78311.21,0.0,-0.96419,3e-05,4.63163]
[1776926022894,51.27,78306.11,0.0,-0.96433,3e-05,4.61699]
[1776926027929,51.26,78309.85,0.0,-0.96424,3e-05,4.62619]
[1776926032964,51.26,78309.97,0.0,-0.96424,3e-05,4.62595]
[1776926035985,51.26,78315.25,0.0,-0.96411,3e-05,4.64049]
[1776926041023,51.26,78315.32,0.0,-0.96411,3e-05,4.64]
[1776926046058,51.26,78316.88,0.0,-0.96408,3e-05,4.64371]
[1776926051092,51.25,78316.76,0.0,-0.96409,3e-05,4.64269]
[1776926056133,51.25,78317.08,0.0,-0.96409,3e-05,4.64291]
[1776926058556,51.25,78323.65,0.0,-0.96392,3e-05,4.66126]
[1776926061162,51.25,78323.65,0.0,-0.96392,3e-05,4.66077]
[1776926066198,51.25,78323.17,0.0,-0.96394,3e-05,4.65859]
[1776926071232,51.24,78322.65,0.0,-0.96399,3e-05,4.65293]
[1776926076267,51.24,78322.74,0.0,-0.96399,3e-05,4.65241]
[1776926082310,51.24,78321.71,0.0,-0.96403,3e-05,4.64857]
[1776926087344,51.24,78315.45,0.0,-0.9642,3e-05,4.63014]
[1776926088767,51.24,78306.55,0.0,-0.96443,3e-05,4.60491]
[1776926089358,51.24,78306.55,0.0,-0.96443,3e-05,4.60483]
[1776926090369,51.24,78293.89,0.0,-0.96476,3e-05,4.56919]
[1776926091372,51.23,78287.36,0.0,-0.96493,3e-05,4.5509]
[1776926092379,51.24,78287.83,0.0,-0.96492,3e-05,4.55223]
[1776926097413,51.24,78288.67,0.0,-0.9649,3e-05,4.55465]
[1776926102448,51.24,78290.1,0.0,-0.96486,3e-05,4.55874]
[1776926106477,51.24,78284.45,0.0,-0.965,3e-05,4.5431]
[1776926107484,51.24,78273.56,0.0,-0.96528,3e-05,4.51285]
[1776926108907,51.24,78273.41,0.0,-0.96528,3e-05,4.51256]
[1776926111515,51.23,78262.85,0.0,-0.96556,3e-05,4.48251]
[1776926112523,51.23,78253.73,0.0,-0.96579,3e-05,4.45713]
[1776926113528,51.23,78249.86,0.0,-0.96589,3e-05,4.4463]
[1776926116550,51.23,78254.89,0.0,-0.96577,3e-05,4.45961]
[1776926121584,51.23,78253.4,0.0,-0.96581,3e-05,4.45451]
[1776926123599,51.23,78258.69,0.0,-0.96569,3e-05,4.46866]
[1776926129051,51.22,78255.0,0.0,-0.96579,3e-05,4.45718]
[1776926134676,51.22,78255.22,0.0,-0.96582,3e-05,4.45343]
[1776926139712,51.21,78252.55,0.0,-0.9659,3e-05,4.44504]
[1776926142732,51.21,78249.74,0.0,-0.96597,3e-05,4.43675]
[1776926147767,51.21,78244.78,0.0,-0.9661,3e-05,4.42223]
[1776926151799,51.21,78250.34,0.0,-0.96597,3e-05,4.43679]
[1776926152805,51.21,78257.26,0.0,-0.9658,3e-05,4.45564]
[1776926153810,51.21,78266.4,0.0,-0.96557,3e-05,4.48103]
[1776926155824,51.21,78267.98,0.0,-0.96553,3e-05,4.48526]
[1776926160858,51.21,78270.21,0.0,-0.96547,3e-05,4.49168]
[1776926165893,51.2,78270.47,0.0,-0.96547,3e-05,4.49115]
[1776926170928,51.2,78272.1,0.0,-0.96544,3e-05,4.49446]
[1776926176970,51.19,78271.89,0.0,-0.96546,3e-05,4.49252]
[1776926182006,51.19,78273.12,0.0,-0.96544,3e-05,4.49461]
[1776926185027,51.19,78258.77,0.0,-0.96581,3e-05,4.45452]
[1776926186035,51.19,78256.43,0.0,-0.96587,3e-05,4.44778]
[1776926191070,51.19,78251.42,0.0,-0.96603,3e-05,4.43004]
[1776926196105,51.18,78248.78,0.0,-0.9661,3e-05,4.42214]
[1776926201144,51.18,78247.02,0.0,-0.96615,3e-05,4.41663]
[1776926206179,51.19,78242.86,0.0,-0.96624,2e-05,4.40649]
[1776926211213,51.19,78241.76,0.0,-0.96626,2e-05,4.40435]
[1776926216249,51.19,78252.05,0.0,-0.96601,3e-05,4.43184]
[1776926218263,51.18,78252.31,0.0,-0.96601,3e-05,4.4322]
[1776926223299,51.18,78250.34,0.0,-0.96607,3e-05,4.42595]
[1776926227325,51.18,78255.06,0.0,-0.96595,3e-05,4.43822]
[1776926228334,51.18,78260.41,0.0,-0.96582,3e-05,4.45276]
[1776926229756,51.18,78260.71,0.0,-0.96581,3e-05,4.45337]
[1776926235381,51.17,78264.63,0.0,-0.96573,3e-05,4.4629]
[1776926240416,51.17,78266.71,0.0,-0.96569,3e-05,4.46754]
[1776926245452,51.17,78264.0,0.0,-0.96576,3e-05,4.45895]
[1776926247465,51.16,78257.88,0.0,-0.96592,3e-05,4.4417]
[1776926251495,51.16,78247.89,0.0,-0.9662,2e-05,4.41027]
[1776926252503,51.16,78243.76,0.0,-0.96631,2e-05,4.39883]
[1776926257537,51.16,78243.93,0.0,-0.96631,2e-05,4.39865]
[1776926262571,51.16,78241.78,0.0,-0.96637,2e-05,4.39213]
[1776926266603,51.16,78235.4,0.0,-0.96653,2e-05,4.37424]
[1776926271635,51.15,78237.94,0.0,-0.96647,2e-05,4.38061]
[1776926276670,51.15,78237.96,0.0,-0.96648,2e-05,4.38004]
[1776926281705,51.15,78240.63,0.0,-0.96642,2e-05,4.38669]
[1776926286742,51.15,78234.69,0.0,-0.96657,2e-05,4.36984]
[1776926291777,51.15,78233.9,0.0,-0.9666,2e-05,4.36714]
[1776926296813,51.14,78234.43,0.0,-0.96659,2e-05,4.36804]
[1776926297820,51.14,78228.15,0.0,-0.96675,2e-05,4.35086]
[1776926298826,51.14,78226.98,0.0,-0.96677,2e-05,4.3476]
[1776926303861,51.14,78230.22,0.0,-0.9667,2e-05,4.35596]
[1776926308897,51.14,78230.41,0.0,-0.9667,2e-05,4.35604]
[1776926310321,51.14,78247.86,0.0,-0.96627,2e-05,4.40335]
[1776926315945,51.14,78244.06,0.0,-0.96639,2e-05,4.38886]
[1776926316953,51.14,78249.46,0.0,-0.96626,2e-05,4.40349]
[1776926321988,51.13,78252.09,0.0,-0.9662,3e-05,4.40992]
[1776926327023,51.13,78247.74,0.0,-0.96632,2e-05,4.3973]
[1776926331052,51.13,78252.94,0.0,-0.96619,3e-05,4.41104]
[1776926333066,51.13,78255.23,0.0,-0.96614,3e-05,4.41704]
[1776926338101,51.13,78256.7,0.0,-0.96611,3e-05,4.42035]
[1776926343136,51.12,78254.45,0.0,-0.96617,3e-05,4.41346]
[1776926348171,51.12,78250.2,0.0,-0.96628,2e-05,4.40118]
[1776926353207,51.12,78252.72,0.0,-0.96623,2e-05,4.40734]
[1776926358241,51.12,78251.43,0.0,-0.96626,2e-05,4.4032]
[1776926363277,51.11,78248.83,0.0,-0.96633,2e-05,4.39554]
[1776926368313,51.11,78247.16,0.0,-0.96638,2e-05,4.39043]
[1776926373349,51.11,78245.05,0.0,-0.96646,2e-05,4.38086]
[1776926377375,51.11,78235.98,0.0,-0.96669,2e-05,4.35575]
[1776926378383,51.11,78234.49,0.0,-0.96673,2e-05,4.35163]
[1776926383418,51.11,78230.67,0.0,-0.96682,2e-05,4.34099]
[1776926388463,51.11,78225.16,0.0,-0.96696,2e-05,4.32584]
[1776926394496,51.11,78224.32,0.0,-0.96698,2e-05,4.3234]
[1776926399531,51.11,78224.76,0.0,-0.96697,2e-05,4.3245]
[1776926404566,51.11,78221.77,0.0,-0.96705,2e-05,4.31632]
[1776926407587,51.11,78226.78,0.0,-0.96693,2e-05,4.32983]
[1776926412622,51.11,78226.28,0.0,-0.96694,2e-05,4.32834]
[1776926417657,51.11,78226.1,0.0,-0.96694,2e-05,4.32774]
[1776926422692,51.1,78227.64,0.0,-0.96691,2e-05,4.33179]
[1776926427727,51.1,78227.38,0.0,-0.96692,2e-05,4.33097]
[1776926429741,51.1,78233.29,0.0,-0.96677,2e-05,4.34693]
[1776926434776,51.1,78233.44,0.0,-0.96679,2e-05,4.34385]
[1776926439811,51.1,78223.21,0.0,-0.96705,2e-05,4.31594]
[1776926441239,51.1,78223.34,0.0,-0.96704,2e-05,4.31629]
[1776926446860,51.1,78228.08,0.0,-0.96693,2e-05,4.32909]
[1776926451896,51.1,78229.49,0.0,-0.96689,2e-05,4.33284]
[1776926456930,51.1,78229.32,0.0,-0.9669,2e-05,4.33231]
[1776926461966,51.1,78226.97,0.0,-0.96696,2e-05,4.32589]
[1776926467000,51.1,78224.26,0.0,-0.96702,2e-05,4.31858]
[1776926472035,51.1,78225.13,0.0,-0.967,2e-05,4.32099]
[1776926477072,51.1,78222.56,0.0,-0.96706,2e-05,4.31412]
[1776926480091,51.1,78227.7,0.0,-0.96694,2e-05,4.32811]
[1776926481531,51.1,78230.5,0.0,-0.96687,2e-05,4.3357]
[1776926487141,51.1,78230.55,0.0,-0.96687,2e-05,4.33585]
[1776926492175,51.1,78228.23,0.0,-0.96695,2e-05,4.32638]
[1776926497211,51.1,78225.71,0.0,-0.96701,2e-05,4.3197]
[1776926502246,51.1,78223.74,0.0,-0.96705,2e-05,4.31458]
[1776926507282,51.11,78226.04,0.0,-0.96699,2e-05,4.32102]
[1776926512317,51.11,78228.07,0.0,-0.96694,2e-05,4.32677]
[1776926517353,51.11,78228.39,0.0,-0.96693,2e-05,4.32794]
[1776926522388,51.11,78228.97,0.0,-0.96691,2e-05,4.32986]
[1776926526416,51.11,78223.47,0.0,-0.96704,2e-05,4.31536]
[1776926531453,51.11,78224.21,0.0,-0.96702,2e-05,4.31773]
[1776926536486,51.11,78219.77,0.0,-0.96713,2e-05,4.30606]
[1776926541523,51.11,78217.58,0.0,-0.96718,2e-05,4.30049]
[1776926546556,51.11,78219.98,0.0,-0.96712,2e-05,4.30728]
[1776926551595,51.12,78219.85,0.0,-0.96714,2e-05,4.30399]
[1776926556627,51.12,78220.94,0.0,-0.96711,2e-05,4.30726]
[1776926562091,51.12,78222.2,0.0,-0.96708,2e-05,4.311]
[1776926567703,51.12,78223.13,0.0,-0.96705,2e-05,4.31392]
[1776926572742,51.12,78224.37,0.0,-0.96702,2e-05,4.31762]
[1776926577774,51.12,78224.83,0.0,-0.967,2e-05,4.31922]
[1776926582809,51.12,78220.86,0.0,-0.9671,2e-05,4.30888]
[1776926589858,51.12,78218.23,0.0,-0.96716,2e-05,4.30231]
[1776926592301,51.12,78194.78,0.0,-0.96772,2e-05,4.23959]
[1776926592879,51.13,78194.78,0.0,-0.96772,2e-05,4.23974]
[1776926594893,51.13,78193.63,0.0,-0.96775,2e-05,4.23701]
[1776926599928,51.13,78194.45,0.0,-0.96772,2e-05,4.24003]
[1776926604970,51.13,78194.34,0.0,-0.96772,2e-05,4.24055]
[1776926606984,51.13,78198.63,0.0,-0.96761,2e-05,4.2523]
[1776926612441,51.14,78197.66,0.0,-0.96765,2e-05,4.24723]
[1776926614036,51.14,78190.53,0.0,-0.96782,2e-05,4.22853]
[1776926615041,51.14,78190.55,0.0,-0.96782,2e-05,4.22878]
[1776926620076,51.14,78196.54,0.0,-0.96766,2e-05,4.24569]
[1776926625111,51.14,78198.17,0.0,-0.96762,2e-05,4.25086]
[1776926630146,51.15,78203.15,0.0,-0.96749,2e-05,4.26493]
[1776926635181,51.15,78197.97,0.0,-0.96761,2e-05,4.25172]
[1776926636188,51.15,78195.38,0.0,-0.96767,2e-05,4.24497]
[1776926641224,51.15,78197.49,0.0,-0.96761,2e-05,4.25142]
[1776926646260,51.15,78177.56,0.0,-0.96808,2e-05,4.19925]
[1776926647265,51.16,78173.08,0.0,-0.96819,2e-05,4.18764]
[1776926649280,51.16,78172.05,0.0,-0.9682,2e-05,4.18546]
[1776926654314,51.16,78169.54,0.0,-0.96825,2e-05,4.18022]
[1776926659349,51.17,78166.13,0.0,-0.96832,2e-05,4.17263]
[1776926662370,51.17,78161.8,0.0,-0.96841,2e-05,4.16213]
[1776926667405,51.18,78159.66,0.0,-0.96845,2e-05,4.15804]
[1776926672440,51.18,78160.63,0.0,-0.96844,2e-05,4.15888]
[1776926678482,51.19,78158.27,0.0,-0.96848,2e-05,4.15442]
[1776926683519,51.19,78159.43,0.0,-0.96844,2e-05,4.15891]
[1776926689559,51.2,78156.55,0.0,-0.96849,2e-05,4.15305]
[1776926694594,51.2,78163.13,0.0,-0.96832,2e-05,4.17181]
[1776926695601,51.2,78175.66,0.0,-0.96802,2e-05,4.20536]
[1776926698625,51.21,78185.35,0.0,-0.96778,2e-05,4.23162]
[1776926703659,51.21,78184.06,0.0,-0.9678,2e-05,4.22898]
[1776926708694,51.21,78182.44,0.0,-0.96783,2e-05,4.22548]
[1776926713730,51.22,78181.12,0.0,-0.96786,2e-05,4.22279]
[1776926716750,51.22,78176.09,0.0,-0.96797,2e-05,4.20995]
[1776926721786,51.22,78172.92,0.0,-0.96804,2e-05,4.20246]
[1776926726822,51.22,78167.05,0.0,-0.96817,2e-05,4.18788]
[1776926729844,51.23,78163.58,0.0,-0.96825,2e-05,4.17934]
[1776926734877,51.23,78165.46,0.0,-0.96822,2e-05,4.18216]
[1776926740919,51.23,78164.67,0.0,-0.96823,2e-05,4.18135]
[1776926745954,51.24,78161.32,0.0,-0.9683,2e-05,4.1736]
[1776926750989,51.24,78160.62,0.0,-0.9683,2e-05,4.1729]
[1776926756024,51.25,78162.44,0.0,-0.96825,2e-05,4.17881]
[1776926761066,51.25,78161.64,0.0,-0.96826,2e-05,4.17778]
[1776926766094,51.25,78166.81,0.0,-0.96812,2e-05,4.1925]
[1776926767102,51.25,78165.77,0.0,-0.96815,2e-05,4.18995]
[1776926772138,51.26,78166.93,0.0,-0.96811,2e-05,4.19393]
[1776926778178,51.26,78165.17,0.0,-0.96814,2e-05,4.19034]
[1776926783661,51.26,78163.39,0.0,-0.96818,2e-05,4.18654]
[1776926789254,51.27,78160.49,0.0,-0.96824,2e-05,4.18001]
[1776926794290,51.27,78160.21,0.0,-0.96826,2e-05,4.17707]
[1776926801339,51.28,78160.48,0.0,-0.96824,2e-05,4.1792]
[1776926806374,51.28,78161.4,0.0,-0.96821,2e-05,4.18261]
[1776926812416,51.28,78160.57,0.0,-0.96822,2e-05,4.1816]
[1776926817453,51.29,78165.18,0.0,-0.9681,2e-05,4.19474]
[1776926818460,51.29,78172.24,0.0,-0.96793,2e-05,4.21359]
[1776926819466,51.29,78171.86,0.0,-0.96793,2e-05,4.21273]
[1776926824502,51.29,78167.4,0.0,-0.96803,2e-05,4.20166]
[1776926825508,51.29,78165.63,0.0,-0.96807,2e-05,4.19716]
[1776926830544,51.29,78163.6,0.0,-0.96811,2e-05,4.19273]
[1776926837592,51.3,78162.04,0.0,-0.96814,2e-05,4.1899]
[1776926842627,51.3,78160.97,0.0,-0.96816,2e-05,4.188]
[1776926847662,51.31,78159.65,0.0,-0.96818,2e-05,4.18543]
[1776926852697,51.31,78158.88,0.0,-0.96821,2e-05,4.1811]
[1776926855718,51.31,78164.74,0.0,-0.96807,2e-05,4.19707]
[1776926857739,51.31,78168.5,0.0,-0.96797,2e-05,4.20745]
[1776926862772,51.31,78167.05,0.0,-0.968,2e-05,4.20431]
[1776926867802,51.32,78162.9,0.0,-0.96809,2e-05,4.19408]
[1776926870823,51.32,78168.19,0.0,-0.96796,2e-05,4.20849]
[1776926876865,51.32,78167.4,0.0,-0.96798,2e-05,4.20724]
[1776926881900,51.31,78168.86,0.0,-0.96796,2e-05,4.20856]
[1776926886935,51.3,78170.88,0.0,-0.96794,2e-05,4.21135]
[1776926891974,51.3,78166.02,0.0,-0.96807,2e-05,4.19665]
[1776926899019,51.3,78163.75,0.0,-0.96812,2e-05,4.19182]
[1776926904502,51.3,78167.37,0.0,-0.96802,2e-05,4.20222]
[1776926910097,51.31,78170.65,0.0,-0.96793,2e-05,4.21191]
[1776926915131,51.31,78170.37,0.0,-0.96796,2e-05,4.20884]
[1776926920167,51.31,78171.15,0.0,-0.96793,2e-05,4.21178]
[1776926925201,51.32,78172.17,0.0,-0.9679,2e-05,4.21536]
[1776926930235,51.32,78170.39,0.0,-0.96793,2e-05,4.21152]
[1776926934712,51.32,78164.98,0.0,-0.96805,2e-05,4.19792]
[1776926940306,51.33,78165.38,0.0,-0.96803,2e-05,4.20016]
[1776926944783,51.33,78160.33,0.0,-0.96815,2e-05,4.18765]
[1776926946379,51.33,78146.42,0.0,-0.96847,2e-05,4.15129]
[1776926947362,51.33,78137.6,0.0,-0.96868,2e-05,4.12873]
[1776926948366,51.33,78135.98,0.0,-0.96871,2e-05,4.12483]
[1776926952392,51.33,78144.86,0.0,-0.9685,2e-05,4.14872]
[1776926953398,51.33,78144.91,0.0,-0.9685,2e-05,4.1485]
[1776926958435,51.34,78144.51,0.0,-0.96849,2e-05,4.14892]
[1776926963468,51.34,78146.37,0.0,-0.96844,2e-05,4.15521]
[1776926966489,51.35,78141.17,0.0,-0.96855,2e-05,4.14245]
[1776926970517,51.35,78129.93,0.0,-0.96881,2e-05,4.11372]
[1776926971526,51.35,78129.84,0.0,-0.96883,2e-05,4.11067]
[1776926975026,51.35,78123.04,0.0,-0.969,2e-05,4.09189]
[1776926976559,51.35,78123.19,0.0,-0.969,2e-05,4.09203]
[1776926981594,51.34,78118.47,0.0,-0.96912,2e-05,4.07857]
[1776926986629,51.34,78115.12,0.0,-0.96921,2e-05,4.06874]
[1776926991665,51.33,78110.8,0.0,-0.96932,2e-05,4.05647]
[1776926996699,51.33,78105.34,0.0,-0.96945,2e-05,4.04134]
[1776927001734,51.33,78103.08,0.0,-0.96952,2e-05,4.03456]
[1776927006769,51.32,78105.62,0.0,-0.96947,2e-05,4.04008]
[1776927009791,51.32,78119.6,0.0,-0.96915,2e-05,4.0755]
[1776927010798,51.32,78124.68,0.0,-0.96903,2e-05,4.0884]
[1776927011804,51.32,78127.06,0.0,-0.96898,2e-05,4.09429]
[1776927016839,51.31,78131.14,0.0,-0.96889,2e-05,4.10404]
[1776927021877,51.32,78133.77,0.0,-0.96882,2e-05,4.11195]
[1776927026913,51.31,78135.48,0.0,-0.9688,2e-05,4.11488]
[1776927027923,51.31,78141.89,0.0,-0.96865,2e-05,4.1313]
[1776927028926,51.31,78142.7,0.0,-0.96863,2e-05,4.13309]
[1776927030945,51.31,78148.21,0.0,-0.96851,2e-05,4.14683]
[1776927035980,51.31,78150.94,0.0,-0.96845,2e-05,4.15225]
[1776927041014,51.32,78161.08,0.0,-0.9682,2e-05,4.18032]
[1776927042024,51.32,78161.07,0.0,-0.9682,2e-05,4.18054]
[1776927047060,51.32,78161.84,0.0,-0.96817,2e-05,4.18375]
[1776927052093,51.33,78163.84,0.0,-0.96811,2e-05,4.19016]
[1776927055586,51.33,78158.78,0.0,-0.96822,2e-05,4.17773]
[1776927061157,51.34,78157.21,0.0,-0.96825,2e-05,4.17503]
[1776927066193,51.34,78163.57,0.0,-0.96809,2e-05,4.19294]
[1776927069214,51.34,78165.47,0.0,-0.96804,2e-05,4.19854]
[1776927073245,51.34,78163.02,0.0,-0.96809,2e-05,4.19287]
[1776927074252,51.35,78162.76,0.0,-0.96809,2e-05,4.19238]
[1776927080291,51.35,78163.71,0.0,-0.96806,2e-05,4.19605]
[1776927085796,51.35,78162.7,0.0,-0.96807,2e-05,4.19434]
[1776927091367,51.36,78162.11,0.0,-0.9681,2e-05,4.19073]
[1776927095867,51.36,78173.02,0.0,-0.96783,2e-05,4.22034]
[1776927096405,51.36,78173.02,0.0,-0.96783,2e-05,4.22049]
[1776927099426,51.36,78178.88,0.0,-0.96769,2e-05,4.23646]
[1776927104462,51.36,78180.98,0.0,-0.96763,2e-05,4.24269]
[1776927109496,51.37,78184.76,0.0,-0.96753,2e-05,4.2534]
[1776927116008,51.37,78188.48,0.0,-0.96744,2e-05,4.26404]
[1776927121583,51.37,78190.46,0.0,-0.96738,2e-05,4.27001]
[1776927126616,51.37,78192.34,0.0,-0.96733,2e-05,4.27558]
[1776927131711,51.37,78192.37,0.0,-0.96732,2e-05,4.27621]
[1776927132667,51.38,78205.28,0.0,-0.96701,2e-05,4.31099]
[1776927136154,51.38,78216.39,0.0,-0.96673,2e-05,4.34102]
[1776927137697,51.38,78223.6,0.0,-0.96656,2e-05,4.36053]
[1776927138705,51.38,78234.86,0.0,-0.96628,2e-05,4.3911]
[1776927139711,51.38,78236.76,0.0,-0.96623,2e-05,4.39619]
[1776927141726,51.37,78229.07,0.0,-0.96642,2e-05,4.37507]
[1776927142733,51.37,78229.26,0.0,-0.96642,2e-05,4.37552]
[1776927147768,51.37,78229.38,0.0,-0.96642,2e-05,4.37552]
[1776927151795,51.37,78238.94,0.0,-0.96621,2e-05,4.39796]
[1776927152802,51.37,78242.66,0.0,-0.96612,2e-05,4.40799]
[1776927156300,51.37,78239.99,0.0,-0.96619,2e-05,4.40018]
[1776927161866,51.37,78242.3,0.0,-0.96614,2e-05,4.40586]
[1776927166900,51.37,78247.14,0.0,-0.96602,3e-05,4.41833]
[1776927169921,51.36,78239.9,0.0,-0.96621,2e-05,4.39813]
[1776927174956,51.36,78238.19,0.0,-0.96626,2e-05,4.3929]
[1776927179991,51.36,78237.92,0.0,-0.96627,2e-05,4.39163]
[1776927185031,51.36,78238.84,0.0,-0.96625,2e-05,4.39358]
[1776927190063,51.36,78236.0,0.0,-0.96633,2e-05,4.38529]
[1776927193083,51.35,78228.69,0.0,-0.96651,2e-05,4.36511]
[1776927194090,51.35,78225.97,0.0,-0.96658,2e-05,4.35766]
[1776927199130,51.35,78216.82,0.0,-0.96681,2e-05,4.33263]
[1776927200132,51.35,78213.08,0.0,-0.9669,2e-05,4.32252]
[1776927205167,51.35,78215.0,0.0,-0.96685,2e-05,4.32768]
[1776927211210,51.35,78214.23,0.0,-0.96689,2e-05,4.3223]
[1776927216245,51.35,78213.18,0.0,-0.96692,2e-05,4.31944]
[1776927221280,51.35,78213.22,0.0,-0.96692,2e-05,4.31948]
[1776927226319,51.35,78212.46,0.0,-0.96694,2e-05,4.31735]
[1776927231354,51.35,78211.75,0.0,-0.96696,2e-05,4.31535]
[1776927233368,51.35,78222.01,0.0,-0.96671,2e-05,4.34299]
[1776927234375,51.35,78221.62,0.0,-0.96672,2e-05,4.34187]
[1776927239411,51.35,78222.13,0.0,-0.96671,2e-05,4.34297]
[1776927244444,51.35,78223.14,0.0,-0.96668,2e-05,4.34544]
[1776927249481,51.35,78223.06,0.0,-0.96669,2e-05,4.345]
[1776927255522,51.35,78221.34,0.0,-0.96673,2e-05,4.34011]
[1776927257003,51.35,78212.9,0.0,-0.96694,2e-05,4.3173]
[1776927258542,51.35,78213.04,0.0,-0.96694,2e-05,4.31763]
[1776927263577,51.35,78213.73,0.0,-0.96692,2e-05,4.31947]
[1776927268612,51.35,78212.44,0.0,-0.96695,2e-05,4.31594]
[1776927273647,51.35,78211.7,0.0,-0.96699,2e-05,4.31061]
[1776927278682,51.35,78209.42,0.0,-0.96705,2e-05,4.30439]
[1776927283717,51.35,78208.49,0.0,-0.96707,2e-05,4.30181]
[1776927287213,51.35,78195.98,0.0,-0.96738,2e-05,4.26825]
[1776927287745,51.35,78196.13,0.0,-0.96738,2e-05,4.26869]
[1776927293788,51.35,78199.73,0.0,-0.96729,2e-05,4.27848]
[1776927298833,51.35,78200.84,0.0,-0.96726,2e-05,4.2816]
[1776927303857,51.35,78199.59,0.0,-0.96729,2e-05,4.27841]
[1776927308892,51.35,78197.02,0.0,-0.96735,2e-05,4.27175]
[1776927310907,51.35,78191.26,0.0,-0.96749,2e-05,4.25647]
[1776927313927,51.35,78190.41,0.0,-0.9675,2e-05,4.25445]
[1776927315942,51.35,78184.44,0.0,-0.96765,2e-05,4.23875]
[1776927320976,51.35,78183.88,0.0,-0.96766,2e-05,4.23783]
[1776927326013,51.36,78178.33,0.0,-0.96778,2e-05,4.22369]
[1776927327516,51.36,78172.24,0.0,-0.96793,2e-05,4.20783]
[1776927333061,51.36,78170.12,0.0,-0.96799,2e-05,4.19984]
[1776927338094,51.36,78175.14,0.0,-0.96787,2e-05,4.21395]
[1776927343131,51.36,78180.08,0.0,-0.96774,2e-05,4.22778]
[1776927345144,51.37,78183.61,0.0,-0.96765,2e-05,4.23739]
[1776927350179,51.37,78188.59,0.0,-0.96753,2e-05,4.25117]
[1776927355214,51.37,78198.76,0.0,-0.96728,2e-05,4.2787]
[1776927356221,51.37,78199.39,0.0,-0.96726,2e-05,4.28042]
[1776927357228,51.37,78205.66,0.0,-0.96711,2e-05,4.29727]
[1776927358236,51.37,78207.21,0.0,-0.96707,2e-05,4.30143]
[1776927366292,51.37,78207.51,0.0,-0.96706,2e-05,4.30222]
[1776927367298,51.37,78202.42,0.0,-0.96719,2e-05,4.28856]
[1776927368305,51.37,78201.66,0.0,-0.96721,2e-05,4.28655]
[1776927373340,51.37,78202.79,0.0,-0.96718,2e-05,4.2897]
[1776927378375,51.37,78201.09,0.0,-0.96722,2e-05,4.28525]
[1776927383413,51.37,78215.0,0.0,-0.96688,2e-05,4.32273]
[1776927384417,51.37,78207.39,0.0,-0.96706,2e-05,4.30222]
[1776927385426,51.37,78202.38,0.0,-0.96719,2e-05,4.28877]
[1776927388447,51.37,78202.91,0.0,-0.96717,2e-05,4.29026]
[1776927390463,51.37,78192.02,0.0,-0.96744,2e-05,4.26118]
[1776927391469,51.37,78192.64,0.0,-0.96744,2e-05,4.25968]
[1776927393486,51.37,78198.94,0.0,-0.96729,2e-05,4.27664]
[1776927394490,51.37,78198.95,0.0,-0.96729,2e-05,4.2767]
[1776927399529,51.37,78198.62,0.0,-0.9673,2e-05,4.276]
[1776927404560,51.37,78196.74,0.0,-0.96734,2e-05,4.27122]
[1776927409596,51.37,78197.57,0.0,-0.96732,2e-05,4.27371]
[1776927414630,51.37,78198.15,0.0,-0.9673,2e-05,4.27553]
[1776927419665,51.38,78198.25,0.0,-0.9673,2e-05,4.27606]
[1776927428222,51.38,78198.17,0.0,-0.96729,2e-05,4.27628]
[1776927432757,51.38,78191.43,0.0,-0.96745,2e-05,4.25855]
[1776927433763,51.38,78185.82,0.0,-0.96759,2e-05,4.24369]
[1776927434770,51.38,78183.51,0.0,-0.96764,2e-05,4.23765]
[1776927438293,51.38,78177.43,0.0,-0.96779,2e-05,4.22187]
[1776927439806,51.38,78175.27,0.0,-0.96784,2e-05,4.21642]
[1776927441819,51.38,78181.36,0.0,-0.96769,2e-05,4.23287]
[1776927446854,51.38,78185.53,0.0,-0.96758,2e-05,4.2446]
[1776927451889,51.38,78189.16,0.0,-0.96753,2e-05,4.24972]
[1776927453903,51.38,78194.8,0.0,-0.9674,2e-05,4.26437]
[1776927454910,51.38,78202.96,0.0,-0.9672,2e-05,4.28631]
[1776927455918,51.38,78202.25,0.0,-0.96721,2e-05,4.28448]
[1776927460952,51.38,78208.24,0.0,-0.96706,2e-05,4.30089]
[1776927463973,51.38,78215.88,0.0,-0.96687,2e-05,4.32157]
[1776927465987,51.38,78216.24,0.0,-0.96687,2e-05,4.32256]
[1776927471023,51.38,78216.36,0.0,-0.96686,2e-05,4.32291]
[1776927476058,51.38,78221.16,0.0,-0.96674,2e-05,4.33585]
[1776927481093,51.38,78220.48,0.0,-0.96676,2e-05,4.33393]
[1776927486127,51.38,78219.46,0.0,-0.96679,2e-05,4.33111]
[1776927491163,51.38,78218.07,0.0,-0.96682,2e-05,4.32733]
[1776927497204,51.38,78216.77,0.0,-0.96685,2e-05,4.32384]
[1776927502240,51.38,78217.38,0.0,-0.96684,2e-05,4.32551]
[1776927504256,51.38,78222.63,0.0,-0.96671,2e-05,4.33967]
[1776927509288,51.38,78220.97,0.0,-0.96675,2e-05,4.3351]
[1776927514323,51.38,78219.98,0.0,-0.9668,2e-05,4.32911]
[1776927519359,51.38,78219.52,0.0,-0.96681,2e-05,4.32785]
[1776927524394,51.38,78218.13,0.0,-0.96685,2e-05,4.32409]
[1776927529428,51.38,78220.2,0.0,-0.96679,2e-05,4.32966]
[1776927534465,51.38,78220.93,0.0,-0.96678,2e-05,4.33162]
[1776927539498,51.38,78221.8,0.0,-0.96676,2e-05,4.33397]
[1776927544536,51.38,78223.35,0.0,-0.96672,2e-05,4.33817]
[1776927550576,51.38,78224.32,0.0,-0.96669,2e-05,4.34081]
[1776927555612,51.38,78226.04,0.0,-0.96665,2e-05,4.34549]
[1776927560647,51.38,78226.68,0.0,-0.96663,2e-05,4.34725]
[1776927562661,51.38,78217.25,0.0,-0.96687,2e-05,4.32181]
[1776927563669,51.38,78217.84,0.0,-0.96685,2e-05,4.32344]
[1776927569222,51.38,78215.7,0.0,-0.9669,2e-05,4.31786]
[1776927574747,51.38,78218.62,0.0,-0.96685,2e-05,4.32262]
[1776927579780,51.38,78217.92,0.0,-0.96687,2e-05,4.32083]
[1776927584815,51.38,78218.07,0.0,-0.96686,2e-05,4.32133]
[1776927589853,51.38,78215.03,0.0,-0.96694,2e-05,4.31324]
[1776927594885,51.38,78214.96,0.0,-0.96694,2e-05,4.31318]
[1776927599921,51.38,78216.93,0.0,-0.96689,2e-05,4.31859]
[1776927601935,51.38,78232.91,0.0,-0.96649,2e-05,4.36181]
[1776927602944,51.38,78236.2,0.0,-0.96641,2e-05,4.37067]
[1776927607979,51.38,78238.28,0.0,-0.96637,2e-05,4.37593]
[1776927613019,51.38,78235.99,0.0,-0.96643,2e-05,4.36928]
[1776927618055,51.38,78240.28,0.0,-0.96632,2e-05,4.38051]
[1776927623090,51.38,78241.46,0.0,-0.9663,2e-05,4.38318]
[1776927628126,51.37,78243.2,0.0,-0.96626,2e-05,4.38734]
[1776927633160,51.37,78248.81,0.0,-0.96615,3e-05,4.39876]
[1776927638196,51.37,78254.1,0.0,-0.96602,3e-05,4.41256]
[1776927643231,51.37,78252.3,0.0,-0.96608,3e-05,4.40692]
[1776927644241,51.37,78252.86,0.0,-0.96606,3e-05,4.40833]
[1776927649789,51.37,78253.66,0.0,-0.96605,3e-05,4.4099]
[1776927651289,51.36,78243.73,0.0,-0.9663,2e-05,4.38256]
[1776927652294,51.36,78244.05,0.0,-0.96629,2e-05,4.38336]
[1776927657329,51.36,78240.09,0.0,-0.96639,2e-05,4.37224]
[1776927659859,51.36,78231.65,0.0,-0.9666,2e-05,4.34919]
[1776927665385,51.36,78215.81,0.0,-0.967,2e-05,4.30627]
[1776927666392,51.36,78206.6,0.0,-0.96722,2e-05,4.28158]
[1776927667408,51.36,78205.13,0.0,-0.96726,2e-05,4.27706]
[1776927672439,51.35,78212.18,0.0,-0.96712,2e-05,4.29313]
[1776927677475,51.34,78214.33,0.0,-0.96709,2e-05,4.29599]
[1776927678481,51.34,78220.17,0.0,-0.96695,2e-05,4.31112]
[1776927679488,51.34,78216.67,0.0,-0.96704,2e-05,4.30173]
[1776927680495,51.34,78209.8,0.0,-0.96721,2e-05,4.28333]
[1776927681503,51.34,78208.63,0.0,-0.96723,2e-05,4.28027]
[1776927686540,51.34,78206.86,0.0,-0.96727,2e-05,4.27595]
[1776927691583,51.34,78208.17,0.0,-0.96726,2e-05,4.27668]
[1776927694596,51.34,78215.2,0.0,-0.96709,2e-05,4.29578]
[1776927699631,51.34,78214.68,0.0,-0.9671,2e-05,4.29471]
[1776927704667,51.35,78208.91,0.0,-0.96723,2e-05,4.27953]
[1776927705674,51.35,78208.91,0.0,-0.96723,2e-05,4.27961]
[1776927709702,51.34,78201.39,0.0,-0.96742,2e-05,4.25919]
[1776927710709,51.34,78199.34,0.0,-0.96747,2e-05,4.2532]
[1776927712723,51.34,78197.41,0.0,-0.96753,2e-05,4.24703]
[1776927715744,51.34,78191.11,0.0,-0.96768,2e-05,4.23008]
[1776927716750,51.34,78184.78,0.0,-0.96784,2e-05,4.21281]
[1776927718764,51.33,78185.01,0.0,-0.96784,2e-05,4.21255]
[1776927721785,51.33,78179.97,0.0,-0.96797,2e-05,4.19856]
[1776927723801,51.33,78174.01,0.0,-0.96811,2e-05,4.18329]
[1776927725813,51.33,78186.89,0.0,-0.96781,2e-05,4.21657]
[1776927727829,51.33,78177.24,0.0,-0.96805,2e-05,4.19018]
[1776927728847,51.33,78169.83,0.0,-0.96823,2e-05,4.1702]
[1776927729904,51.32,78169.83,0.0,-0.96823,2e-05,4.1698]
[1776927730870,51.32,78166.96,0.0,-0.9683,2e-05,4.16189]
[1776927731878,51.32,78155.31,0.0,-0.96858,2e-05,4.13097]
[1776927733892,51.32,78158.43,0.0,-0.96852,2e-05,4.13814]
[1776927738925,51.31,78159.38,0.0,-0.96851,2e-05,4.13902]
[1776927739935,51.31,78165.77,0.0,-0.96836,2e-05,4.15545]
[1776927740942,51.31,78170.79,0.0,-0.96824,2e-05,4.16829]
[1776927741947,51.31,78171.09,0.0,-0.96824,2e-05,4.16869]
[1776927745975,51.3,78163.16,0.0,-0.96844,2e-05,4.14632]
[1776927747989,51.3,78157.64,0.0,-0.96858,2e-05,4.13115]
[1776927753026,51.3,78155.71,0.0,-0.96866,2e-05,4.12125]
[1776927758059,51.29,78158.48,0.0,-0.96861,2e-05,4.12684]
[1776927763095,51.28,78156.23,0.0,-0.96868,2e-05,4.11929]
[1776927768130,51.28,78153.91,0.0,-0.96875,2e-05,4.11221]
[1776927769145,51.28,78164.99,0.0,-0.96849,2e-05,4.1412]
[1776927770661,51.28,78193.49,0.0,-0.9678,2e-05,4.21699]
[1776927771152,51.28,78193.49,0.0,-0.9678,2e-05,4.21717]
[1776927772157,51.28,78194.28,0.0,-0.96778,2e-05,4.21941]
[1776927777196,51.29,78195.67,0.0,-0.96774,2e-05,4.22382]
[1776927780731,51.29,78187.47,0.0,-0.96793,2e-05,4.20252]
[1776927787263,51.29,78192.28,0.0,-0.9678,2e-05,4.21647]
[1776927792297,51.29,78191.96,0.0,-0.9678,2e-05,4.21646]
[1776927794311,51.3,78201.81,0.0,-0.96756,2e-05,4.24302]
[1776927795321,51.3,78201.12,0.0,-0.96758,2e-05,4.24131]
[1776927800871,51.3,78198.87,0.0,-0.96763,2e-05,4.23599]
[1776927802367,51.3,78206.75,0.0,-0.96743,2e-05,4.25728]
[1776927803375,51.3,78197.3,0.0,-0.96766,2e-05,4.23218]
[1776927804381,51.3,78203.39,0.0,-0.96751,2e-05,4.24855]
[1776927805389,51.3,78203.29,0.0,-0.96751,2e-05,4.2484]
[1776927807402,51.3,78196.56,0.0,-0.96767,2e-05,4.23071]
[1776927810941,51.3,78202.23,0.0,-0.96753,2e-05,4.24625]
[1776927813445,51.3,78210.09,0.0,-0.96736,2e-05,4.2644]
[1776927814453,51.3,78209.49,0.0,-0.96738,2e-05,4.26289]
[1776927819488,51.31,78214.0,0.0,-0.96726,2e-05,4.27541]
[1776927821016,51.31,78219.14,0.0,-0.96713,2e-05,4.28935]
[1776927823515,51.31,78222.59,0.0,-0.96705,2e-05,4.29873]
[1776927827543,51.31,78227.65,0.0,-0.96692,2e-05,4.31249]
[1776927829557,51.31,78230.18,0.0,-0.96686,2e-05,4.31932]
[1776927834593,51.31,78229.47,0.0,-0.96688,2e-05,4.31737]
[1776927839627,51.31,78226.84,0.0,-0.96694,2e-05,4.31023]
[1776927842653,51.31,78218.71,0.0,-0.96714,2e-05,4.28838]
[1776927843660,51.31,78210.71,0.0,-0.96734,2e-05,4.26692]
[1776927844668,51.31,78212.29,0.0,-0.9673,2e-05,4.27123]
[1776927847688,51.31,78204.81,0.0,-0.96748,2e-05,4.25144]
[1776927848695,51.31,78203.58,0.0,-0.96751,2e-05,4.24762]
[1776927850709,51.3,78198.3,0.0,-0.96765,2e-05,4.23252]
[1776927855744,51.29,78202.65,0.0,-0.96757,2e-05,4.24162]
[1776927860782,51.29,78206.31,0.0,-0.96748,2e-05,4.25146]
[1776927865815,51.3,78208.48,0.0,-0.96742,2e-05,4.25797]
[1776927870850,51.3,78211.64,0.0,-0.96734,2e-05,4.26714]
[1776927876891,51.3,78214.55,0.0,-0.96728,2e-05,4.27255]
[1776927881931,51.3,78216.14,0.0,-0.96724,2e-05,4.27753]
[1776927886967,51.31,78216.85,0.0,-0.96721,2e-05,4.28014]
[1776927892009,51.31,78217.77,0.0,-0.96718,2e-05,4.28332]
[1776927897036,51.31,78220.76,0.0,-0.9671,2e-05,4.29204]
[1776927902072,51.31,78219.12,0.0,-0.96714,2e-05,4.2883]
[1776927907108,51.32,78220.13,0.0,-0.96711,2e-05,4.29184]
[1776927912142,51.32,78220.97,0.0,-0.96708,2e-05,4.29478]
[1776927917177,51.32,78220.8,0.0,-0.96708,2e-05,4.29499]
[1776927922214,51.32,78221.58,0.0,-0.96705,2e-05,4.29777]
[1776927927247,51.33,78222.16,0.0,-0.96703,2e-05,4.29999]
[1776927932282,51.33,78224.42,0.0,-0.96699,2e-05,4.30347]
[1776927937317,51.33,78220.48,0.0,-0.96708,2e-05,4.29348]
[1776927940338,51.33,78238.63,0.0,-0.96663,2e-05,4.34282]
[1776927941858,51.33,78242.48,0.0,-0.96654,2e-05,4.35329]
[1776927942352,51.33,78242.48,0.0,-0.96654,2e-05,4.35329]
[1776927945375,51.33,78235.83,0.0,-0.9667,2e-05,4.33531]
[1776927946380,51.33,78232.79,0.0,-0.96678,2e-05,4.32713]
[1776927951929,51.33,78231.13,0.0,-0.96682,2e-05,4.32288]
[1776927957459,51.33,78233.03,0.0,-0.96677,2e-05,4.32829]
[1776927962500,51.34,78230.14,0.0,-0.96684,2e-05,4.3207]
[1776927967533,51.34,78232.81,0.0,-0.96677,2e-05,4.32811]
[1776927972568,51.34,78230.57,0.0,-0.96682,2e-05,4.32218]
[1776927977603,51.34,78227.64,0.0,-0.96689,2e-05,4.31445]
[1776927982637,51.34,78230.28,0.0,-0.96683,2e-05,4.32179]
[1776927987673,51.34,78231.5,0.0,-0.96679,2e-05,4.32526]
[1776927992222,51.34,78226.84,0.0,-0.96693,2e-05,4.30962]
[1776927997745,51.34,78236.65,0.0,-0.96669,2e-05,4.33636]
[1776927998750,51.34,78244.21,0.0,-0.9665,2e-05,4.35686]
[1776927999758,51.34,78244.84,0.0,-0.96648,2e-05,4.35855]
[1776928002778,51.34,78236.63,0.0,-0.96669,2e-05,4.33622]
[1776928007814,51.34,78237.59,0.0,-0.96666,2e-05,4.33881]
[1776928012861,51.34,78236.32,0.0,-0.9667,2e-05,4.33529]
[1776928017897,51.34,78235.95,0.0,-0.96671,2e-05,4.33421]
[1776928022933,51.34,78225.06,0.0,-0.96697,2e-05,4.30469]
[1776928023940,51.34,78220.12,0.0,-0.9671,2e-05,4.29142]
[1776928024952,51.34,78221.32,0.0,-0.96707,2e-05,4.29468]
[1776928029988,51.34,78222.93,0.0,-0.96702,2e-05,4.2992]
[1776928035026,51.34,78223.24,0.0,-0.96702,2e-05,4.30022]
[1776928040057,51.34,78225.59,0.0,-0.96696,2e-05,4.30673]
[1776928045091,51.34,78224.86,0.0,-0.96697,2e-05,4.30497]
[1776928050129,51.34,78224.33,0.0,-0.96698,2e-05,4.30376]
[1776928055163,51.34,78224.92,0.0,-0.96699,2e-05,4.30233]
[1776928060200,51.34,78223.7,0.0,-0.96702,2e-05,4.29935]
[1776928065235,51.35,78223.98,0.0,-0.96701,2e-05,4.30043]
[1776928070277,51.35,78225.85,0.0,-0.96696,2e-05,4.30587]
[1776928075311,51.35,78222.23,0.0,-0.96704,2e-05,4.29648]
[1776928081355,51.35,78220.13,0.0,-0.96709,2e-05,4.29122]
[1776928086390,51.35,78219.87,0.0,-0.96709,2e-05,4.29079]
[1776928091425,51.35,78217.19,0.0,-0.96716,2e-05,4.28383]
[1776928096459,51.35,78216.33,0.0,-0.96718,2e-05,4.28178]
[1776928100490,51.35,78199.55,0.0,-0.96759,2e-05,4.23653]
[1776928101494,51.35,78203.34,0.0,-0.9675,2e-05,4.24611]
[1776928102991,51.35,78208.91,0.0,-0.96737,2e-05,4.26045]
[1776928104515,51.35,78209.43,0.0,-0.96736,2e-05,4.26204]
[1776928106529,51.35,78221.8,0.0,-0.96705,2e-05,4.29538]
[1776928107536,51.35,78221.75,0.0,-0.96705,2e-05,4.29528]
[1776928113061,51.35,78233.51,0.0,-0.96679,2e-05,4.3239]
[1776928114586,51.35,78234.01,0.0,-0.96677,2e-05,4.32528]
[1776928115593,51.35,78228.37,0.0,-0.96691,2e-05,4.31006]
[1776928116599,51.35,78228.25,0.0,-0.96692,2e-05,4.30976]
[1776928121634,51.35,78232.26,0.0,-0.96682,2e-05,4.32065]
[1776928123131,51.35,78242.09,0.0,-0.96657,2e-05,4.34725]
[1776928123648,51.35,78242.09,0.0,-0.96657,2e-05,4.34722]
[1776928127676,51.35,78247.12,0.0,-0.96645,2e-05,4.36069]
[1776928133201,51.35,78242.97,0.0,-0.96656,2e-05,4.34917]
[1776928135732,51.35,78236.88,0.0,-0.96671,2e-05,4.33259]
[1776928140767,51.35,78233.18,0.0,-0.9668,2e-05,4.32259]
[1776928145802,51.35,78232.47,0.0,-0.96682,2e-05,4.32066]
[1776928150837,51.35,78229.28,0.0,-0.96689,2e-05,4.31206]
[1776928155873,51.35,78226.22,0.0,-0.96697,2e-05,4.30388]
[1776928160908,51.35,78226.8,0.0,-0.96695,2e-05,4.30553]
[1776928165943,51.35,78226.18,0.0,-0.96697,2e-05,4.30392]
[1776928170977,51.35,78225.28,0.0,-0.96699,2e-05,4.3016]
[1776928177019,51.35,78224.78,0.0,-0.96702,2e-05,4.29711]
[1776928182055,51.35,78225.52,0.0,-0.96701,2e-05,4.2992]
[1776928185075,51.35,78219.03,0.0,-0.96716,2e-05,4.28181]
[1776928186082,51.35,78213.76,0.0,-0.96729,2e-05,4.26773]
[1776928187089,51.35,78213.49,0.0,-0.9673,2e-05,4.26708]
[1776928192124,51.35,78216.04,0.0,-0.96723,2e-05,4.27423]
[1776928197162,51.35,78217.94,0.0,-0.96718,2e-05,4.27963]
[1776928200188,51.35,78177.11,0.0,-0.96817,2e-05,4.17126]
[1776928201195,51.35,78173.47,0.0,-0.96826,2e-05,4.16127]
[1776928202197,51.35,78183.98,0.0,-0.96801,2e-05,4.18857]
[1776928203212,51.35,78186.45,0.0,-0.96796,2e-05,4.19465]
[1776928206227,51.34,78191.98,0.0,-0.96784,2e-05,4.20793]
[1776928208240,51.34,78196.61,0.0,-0.96773,2e-05,4.21926]
[1776928209246,51.34,78204.79,0.0,-0.96754,2e-05,4.24053]
[1776928210254,51.34,78205.82,0.0,-0.96751,2e-05,4.24339]
[1776928215290,51.34,78205.12,0.0,-0.96753,2e-05,4.24213]
[1776928217304,51.34,78197.39,0.0,-0.96771,2e-05,4.22182]
[1776928218312,51.34,78198.63,0.0,-0.96768,2e-05,4.22527]
[1776928222340,51.34,78203.67,0.0,-0.96755,2e-05,4.23927]
[1776928227375,51.35,78204.63,0.0,-0.96752,2e-05,4.24252]
[1776928230399,51.35,78221.7,0.0,-0.9671,2e-05,4.28863]
[1776928232410,51.35,78209.54,0.0,-0.96742,2e-05,4.25301]
[1776928234426,51.35,78209.52,0.0,-0.96742,2e-05,4.25316]
[1776928240466,51.35,78208.36,0.0,-0.96744,2e-05,4.25095]
[1776928245501,51.35,78206.33,0.0,-0.96748,2e-05,4.24614]
[1776928250544,51.36,78208.89,0.0,-0.96742,2e-05,4.25348]
[1776928255572,51.36,78207.89,0.0,-0.96743,2e-05,4.25152]
[1776928260607,51.36,78207.61,0.0,-0.96744,2e-05,4.25125]
[1776928261612,51.36,78228.81,0.0,-0.96692,2e-05,4.30834]
[1776928262621,51.36,78231.53,0.0,-0.96685,2e-05,4.31569]
[1776928264636,51.36,78235.19,0.0,-0.96676,2e-05,4.32558]
[1776928267655,51.36,78224.5,0.0,-0.96702,2e-05,4.29677]
[1776928268664,51.36,78223.14,0.0,-0.96705,2e-05,4.29316]
[1776928274195,51.36,78223.63,0.0,-0.96704,2e-05,4.29472]
[1776928279740,51.36,78225.12,0.0,-0.967,2e-05,4.29899]
[1776928282760,51.36,78218.91,0.0,-0.96715,2e-05,4.28243]
[1776928284270,51.36,78219.93,0.0,-0.96713,2e-05,4.28524]
[1776928289810,51.37,78220.83,0.0,-0.9671,2e-05,4.28803]
[1776928294844,51.37,78220.13,0.0,-0.96714,2e-05,4.28318]
[1776928296858,51.37,78206.1,0.0,-0.96748,2e-05,4.24578]
[1776928297865,51.36,78197.35,0.0,-0.9677,2e-05,4.22197]
[1776928298872,51.36,78197.16,0.0,-0.9677,2e-05,4.22099]
[1776928304410,51.35,78196.12,0.0,-0.96775,2e-05,4.21578]
[1776928307936,51.35,78189.76,0.0,-0.96792,2e-05,4.197]
[1776928312971,51.34,78193.52,0.0,-0.96785,2e-05,4.2047]
[1776928318006,51.33,78195.39,0.0,-0.96783,2e-05,4.20741]
[1776928321070,51.33,78185.69,0.0,-0.96807,2e-05,4.18045]
[1776928323049,51.32,78177.81,0.0,-0.96827,2e-05,4.15887]
[1776928324550,51.32,78173.16,0.0,-0.96839,2e-05,4.14547]
[1776928330100,51.31,78172.38,0.0,-0.96845,2e-05,4.1393]
[1776928335136,51.3,78172.62,0.0,-0.96847,2e-05,4.13732]
[1776928340170,51.29,78171.01,0.0,-0.96852,2e-05,4.13147]
[1776928344690,51.29,78167.97,0.0,-0.96861,2e-05,4.12199]
[1776928350240,51.28,78169.61,0.0,-0.96858,2e-05,4.1248]
[1776928354268,51.28,78164.49,0.0,-0.96873,2e-05,4.10707]
[1776928359305,51.27,78161.14,0.0,-0.96883,2e-05,4.09652]
[1776928364344,51.27,78145.77,0.0,-0.9692,2e-05,4.05531]
[1776928365351,51.26,78146.15,0.0,-0.9692,2e-05,4.05561]
[1776928370386,51.25,78146.47,0.0,-0.96922,2e-05,4.05302]
[1776928375423,51.24,78140.54,0.0,-0.96939,2e-05,4.03438]
[1776928380456,51.23,78138.97,0.0,-0.96946,2e-05,4.02709]
[1776928385491,51.22,78136.73,0.0,-0.96954,2e-05,4.01818]
[1776928390529,51.21,78135.82,0.0,-0.96959,2e-05,4.01277]
[1776928392542,51.2,78141.11,0.0,-0.96948,2e-05,4.02517]
[1776928393549,51.2,78140.36,0.0,-0.9695,2e-05,4.02261]
[1776928398584,51.19,78142.97,0.0,-0.96947,2e-05,4.02621]
[1776928404628,51.17,78142.04,0.0,-0.96953,2e-05,4.01945]
[1776928409661,51.16,78142.41,0.0,-0.96955,2e-05,4.01733]
[1776928414696,51.15,78138.82,0.0,-0.96968,2e-05,4.00194]
[1776928418724,51.14,78146.42,0.0,-0.96953,2e-05,4.01915]
[1776928419731,51.14,78146.42,0.0,-0.96953,2e-05,4.01853]
[1776928424766,51.13,78144.83,0.0,-0.9696,2e-05,4.0114]
[1776928429803,51.12,78144.46,0.0,-0.96963,2e-05,4.00746]
[1776928435322,51.11,78141.92,0.0,-0.96972,2e-05,3.99797]
[1776928438865,51.1,78149.6,0.0,-0.96956,2e-05,4.01541]
[1776928442892,51.09,78144.25,0.0,-0.96971,2e-05,3.99923]
[1776928445392,51.09,78142.2,0.0,-0.96977,2e-05,3.99282]
[1776928450948,51.08,78144.64,0.0,-0.96974,2e-05,3.99566]
[1776928455983,51.07,78144.97,0.0,-0.96976,2e-05,3.99366]
[1776928461021,51.06,78139.4,0.0,-0.96991,2e-05,3.97657]
[1776928464042,51.05,78145.43,0.0,-0.96979,2e-05,3.99041]
[1776928466055,51.05,78149.75,0.0,-0.9697,2e-05,4.00038]
[1776928471090,51.04,78149.16,0.0,-0.96976,2e-05,3.99289]
[1776928473104,51.03,78139.88,0.0,-0.96998,2e-05,3.96797]
[1776928474113,51.03,78137.6,0.0,-0.97004,2e-05,3.96162]
[1776928479146,51.02,78136.82,0.0,-0.97008,2e-05,3.95713]
[1776928485674,51.01,78136.17,0.0,-0.97012,2e-05,3.95246]
[1776928491230,51.0,78137.14,0.0,-0.97013,2e-05,3.95192]
[1776928496265,50.99,78137.51,0.0,-0.97014,2e-05,3.95036]
[1776928498279,50.99,78145.28,0.0,-0.96998,2e-05,3.96923]
[1776928499286,50.98,78144.64,0.0,-0.97,2e-05,3.96706]
[1776928502316,50.98,78157.29,0.0,-0.96972,2e-05,3.99797]
[1776928503320,50.98,78157.68,0.0,-0.96972,2e-05,3.9984]
[1776928505815,50.97,78148.48,0.0,-0.96993,2e-05,3.97403]
[1776928510369,50.97,78155.6,0.0,-0.96979,2e-05,3.99017]
[1776928511375,50.96,78153.68,0.0,-0.96984,2e-05,3.98467]
[1776928516411,50.96,78153.04,0.0,-0.96988,2e-05,3.9803]
[1776928521446,50.95,78152.87,0.0,-0.96991,2e-05,3.97718]
[1776928526485,50.94,78155.28,0.0,-0.96988,2e-05,3.98071]
[1776928531518,50.93,78153.8,0.0,-0.96996,2e-05,3.97111]
[1776928536554,50.92,78150.47,0.0,-0.97006,2e-05,3.96001]
[1776928541589,50.91,78151.38,0.0,-0.97006,2e-05,3.95985]
[1776928543603,50.9,78132.81,0.0,-0.97049,2e-05,3.91108]
[1776928548640,50.9,78135.25,0.0,-0.97045,2e-05,3.91562]
[1776928551659,50.89,78142.95,0.0,-0.97029,2e-05,3.93398]
[1776928552666,50.89,78142.48,0.0,-0.9703,2e-05,3.93234]
[1776928555689,50.89,78136.93,0.0,-0.97045,2e-05,3.91649]
[1776928556697,50.89,78126.0,0.0,-0.97069,2e-05,3.88877]
[1776928557706,50.88,78130.32,0.0,-0.9706,2e-05,3.89935]
[1776928559716,50.88,78131.94,0.0,-0.97057,2e-05,3.90269]
[1776928561733,50.88,78139.32,0.0,-0.97041,2e-05,3.92067]
[1776928563743,50.88,78141.96,0.0,-0.97036,2e-05,3.92657]
[1776928568780,50.87,78141.74,0.0,-0.97038,2e-05,3.92395]
[1776928573816,50.86,78135.8,0.0,-0.97053,2e-05,3.90681]
[1776928575830,50.86,78139.78,0.0,-0.97045,2e-05,3.91616]
[1776928578851,50.85,78131.77,0.0,-0.97065,2e-05,3.89427]
[1776928579860,50.85,78125.18,0.0,-0.97079,2e-05,3.8776]
[1776928580865,50.85,78126.99,0.0,-0.97076,2e-05,3.88182]
[1776928581871,50.85,78129.02,0.0,-0.97071,2e-05,3.88663]
[1776928586906,50.84,78128.93,0.0,-0.97073,2e-05,3.88442]
[1776928588921,50.84,78134.48,0.0,-0.97061,2e-05,3.89782]
[1776928590934,50.84,78144.02,0.0,-0.9704,2e-05,3.92137]
[1776928591941,50.84,78146.26,0.0,-0.97038,2e-05,3.92359]
[1776928593956,50.83,78152.05,0.0,-0.97025,2e-05,3.93758]
[1776928594962,50.83,78153.02,0.0,-0.97024,2e-05,3.93966]
[1776928599997,50.83,78162.83,0.0,-0.97003,2e-05,3.96275]
[1776928601007,50.82,78164.38,0.0,-0.97,2e-05,3.96628]
[1776928605034,50.82,78166.6,0.0,-0.96997,2e-05,3.9701]
[1776928610070,50.81,78159.02,0.0,-0.97016,2e-05,3.94782]
[1776928611078,50.81,78150.52,0.0,-0.97036,2e-05,3.92609]
[1776928612084,50.81,78152.05,0.0,-0.97033,2e-05,3.92958]
[1776928617121,50.8,78152.31,0.0,-0.97034,2e-05,3.92812]
[1776928622154,50.79,78152.24,0.0,-0.97036,2e-05,3.92581]
[1776928626668,50.78,78157.89,0.0,-0.97025,2e-05,3.93849]
[1776928631226,50.78,78132.83,0.0,-0.97084,2e-05,3.87252]
[1776928632233,50.78,78129.89,0.0,-0.97091,2e-05,3.86475]
[1776928637269,50.77,78132.96,0.0,-0.97085,2e-05,3.8708]
[1776928642303,50.76,78132.81,0.0,-0.97087,2e-05,3.86871]
[1776928647339,50.76,78133.22,0.0,-0.97088,2e-05,3.86805]
[1776928652373,50.75,78133.77,0.0,-0.9709,2e-05,3.86469]
[1776928657409,50.75,78130.55,0.0,-0.97099,2e-05,3.85496]
[1776928662443,50.74,78131.17,0.0,-0.97099,2e-05,3.855]
[1776928667481,50.73,78135.57,0.0,-0.9709,2e-05,3.86456]
[1776928672516,50.73,78135.4,0.0,-0.97092,2e-05,3.86257]
[1776928677552,50.72,78132.83,0.0,-0.97099,2e-05,3.85456]
[1776928682586,50.72,78133.16,0.0,-0.971,2e-05,3.85392]
[1776928687623,50.71,78129.97,0.0,-0.97108,2e-05,3.84448]
[1776928692657,50.71,78127.63,0.0,-0.97115,2e-05,3.83722]
[1776928695677,50.7,78133.37,0.0,-0.97103,2e-05,3.85084]
[1776928700712,50.7,78130.42,0.0,-0.97111,2e-05,3.84194]
[1776928705748,50.69,78128.53,0.0,-0.97116,2e-05,3.83573]
[1776928710787,50.69,78128.32,0.0,-0.97118,2e-05,3.83378]
[1776928715821,50.68,78128.83,0.0,-0.9712,2e-05,3.83056]
[1776928720856,50.68,78128.78,0.0,-0.97122,2e-05,3.82902]
[1776928724884,50.68,78124.0,0.0,-0.97133,2e-05,3.81596]
[1776928729919,50.67,78124.88,0.0,-0.97133,2e-05,3.81689]
[1776928734955,50.67,78124.18,0.0,-0.97135,2e-05,3.81391]
[1776928739989,50.66,78121.69,0.0,-0.97142,2e-05,3.80651]
[1776928745031,50.66,78122.76,0.0,-0.9714,2e-05,3.80809]
[1776928751074,50.65,78122.8,0.0,-0.97142,2e-05,3.80666]
[1776928756108,50.65,78127.43,0.0,-0.97132,2e-05,3.81713]
[1776928761143,50.64,78131.58,0.0,-0.97124,2e-05,3.82637]
[1776928766179,50.64,78135.37,0.0,-0.97117,2e-05,3.83463]
[1776928771217,50.63,78138.15,0.0,-0.97114,2e-05,3.83729]
[1776928772229,50.63,78144.53,0.0,-0.971,2e-05,3.85312]
[1776928773232,50.63,78146.05,0.0,-0.97097,2e-05,3.85668]
[1776928778266,50.63,78145.4,0.0,-0.971,2e-05,3.85357]
[1776928783302,50.62,78143.48,0.0,-0.97105,2e-05,3.84729]
[1776928788337,50.62,78142.26,0.0,-0.97109,2e-05,3.84282]
[1776928792369,50.61,78125.11,0.0,-0.97148,2e-05,3.79866]
[1776928793376,50.61,78128.78,0.0,-0.9714,2e-05,3.80764]
[1776928796397,50.61,78131.87,0.0,-0.97134,2e-05,3.81472]
[1776928801433,50.61,78136.6,0.0,-0.97125,2e-05,3.82543]
[1776928806467,50.6,78133.88,0.0,-0.97132,2e-05,3.81742]
[1776928811511,50.6,78131.13,0.0,-0.97139,2e-05,3.80938]
[1776928812521,50.6,78126.33,0.0,-0.9715,2e-05,3.79694]
[1776928813535,50.6,78121.42,0.0,-0.97161,2e-05,3.7845]
[1776928818554,50.59,78124.15,0.0,-0.97156,2e-05,3.79059]
[1776928823591,50.59,78131.33,0.0,-0.97141,2e-05,3.80766]
[1776928824597,50.59,78131.45,0.0,-0.9714,2e-05,3.80776]
[1776928829632,50.59,78134.35,0.0,-0.97135,2e-05,3.81398]
[1776928833660,50.58,78144.08,0.0,-0.97116,2e-05,3.83452]
[1776928834671,50.58,78142.74,0.0,-0.97119,2e-05,3.83089]
[1776928836684,50.58,78149.68,0.0,-0.97104,2e-05,3.84789]
[1776928841719,50.57,78146.34,0.0,-0.97113,2e-05,3.83807]
[1776928846755,50.57,78146.83,0.0,-0.97113,2e-05,3.83799]
[1776928851786,50.57,78146.86,0.0,-0.97114,2e-05,3.83674]
[1776928856822,50.56,78147.22,0.0,-0.97115,2e-05,3.83631]
[1776928861857,50.56,78146.71,0.0,-0.97117,2e-05,3.8337]
[1776928866892,50.55,78147.01,0.0,-0.97118,2e-05,3.83317]
[1776928871927,50.55,78146.84,0.0,-0.97119,2e-05,3.83148]
[1776928876962,50.54,78146.96,0.0,-0.9712,2e-05,3.83055]
[1776928881997,50.54,78147.05,0.0,-0.97121,2e-05,3.82958]
[1776928887032,50.53,78147.03,0.0,-0.97122,2e-05,3.82836]
[1776928889048,50.53,78139.8,0.0,-0.97138,2e-05,3.80974]
[1776928894084,50.53,78138.51,0.0,-0.97144,2e-05,3.80248]
[1776928899117,50.53,78142.16,0.0,-0.97137,2e-05,3.81065]
[1776928904151,50.52,78142.18,0.0,-0.97138,2e-05,3.8097]
[1776928907174,50.52,78136.94,0.0,-0.9715,2e-05,3.79597]
[1776928909187,50.52,78144.15,0.0,-0.97134,2e-05,3.8137]
[1776928910194,50.52,78151.89,0.0,-0.97117,2e-05,3.833]
[1776928912210,50.51,78152.12,0.0,-0.97117,2e-05,3.83291]
[1776928917244,50.51,78151.11,0.0,-0.97121,2e-05,3.82918]
[1776928922280,50.51,78153.87,0.0,-0.97116,2e-05,3.83495]
[1776928927314,50.5,78153.17,0.0,-0.97118,2e-05,3.83194]
[1776928932349,50.5,78153.08,0.0,-0.9712,2e-05,3.83048]
[1776928933356,50.5,78145.62,0.0,-0.97137,2e-05,3.81145]
[1776928934364,50.5,78146.06,0.0,-0.97136,2e-05,3.81234]
[1776928937384,50.49,78140.68,0.0,-0.97148,2e-05,3.79818]
[1776928938391,50.49,78139.62,0.0,-0.97151,2e-05,3.79533]
[1776928942419,50.49,78145.37,0.0,-0.97139,2e-05,3.809]
[1776928943428,50.49,78156.19,0.0,-0.97115,2e-05,3.83604]
[1776928944433,50.49,78148.59,0.0,-0.97132,2e-05,3.81663]
[1776928945441,50.49,78148.91,0.0,-0.97132,2e-05,3.81722]
[1776928950475,50.48,78147.46,0.0,-0.97136,2e-05,3.81249]
[1776928955513,50.48,78148.32,0.0,-0.97137,2e-05,3.81052]
[1776928956517,50.48,78155.64,0.0,-0.97121,2e-05,3.82875]
[1776928957525,50.48,78155.79,0.0,-0.97121,2e-05,3.82888]
[1776928962559,50.47,78151.07,0.0,-0.97132,2e-05,3.8158]
[1776928967594,50.47,78151.21,0.0,-0.97133,2e-05,3.81504]
[1776928972629,50.47,78148.38,0.0,-0.9714,2e-05,3.80683]
[1776928977663,50.46,78148.85,0.0,-0.9714,2e-05,3.80696]
[1776928982698,50.46,78145.39,0.0,-0.97149,2e-05,3.79727]
[1776928987734,50.46,78146.21,0.0,-0.97148,2e-05,3.79835]
[1776928992769,50.45,78145.17,0.0,-0.97151,2e-05,3.79476]
[1776928999342,50.45,78145.5,0.0,-0.97151,2e-05,3.7944]
[1776929002846,50.44,78153.71,0.0,-0.97134,2e-05,3.81425]
[1776929003847,50.44,78180.31,0.0,-0.97074,2e-05,3.8814]
[1776929004854,50.44,78184.3,0.0,-0.97065,2e-05,3.89172]
[1776929009413,50.44,78174.79,0.0,-0.97087,2e-05,3.86722]
[1776929012911,50.44,78170.3,0.0,-0.971,2e-05,3.85184]
[1776929016940,50.44,78163.75,0.0,-0.97116,2e-05,3.83419]
[1776929019484,50.43,78161.92,0.0,-0.9712,2e-05,3.82886]
[1776929026002,50.43,78158.7,0.0,-0.97129,2e-05,3.81942]
[1776929031037,50.43,78158.58,0.0,-0.9713,2e-05,3.81801]
[1776929036073,50.42,78157.07,0.0,-0.97134,2e-05,3.8131]
[1776929041107,50.42,78156.01,0.0,-0.97138,2e-05,3.80934]
[1776929046144,50.41,78154.59,0.0,-0.97142,2e-05,3.8047]
[1776929051178,50.41,78155.47,0.0,-0.97141,2e-05,3.80584]
[1776929056218,50.41,78154.19,0.0,-0.97145,2e-05,3.80155]
[1776929062259,50.4,78154.75,0.0,-0.97145,2e-05,3.8017]
[1776929067294,50.4,78154.22,0.0,-0.97147,2e-05,3.79932]
[1776929072329,50.39,78156.07,0.0,-0.97146,2e-05,3.79988]
[1776929075350,50.39,78161.35,0.0,-0.97135,2e-05,3.81256]
[1776929080385,50.39,78162.38,0.0,-0.97133,2e-05,3.81386]
[1776929085422,50.38,78169.39,0.0,-0.97119,2e-05,3.83048]
[1776929090457,50.38,78172.77,0.0,-0.97112,2e-05,3.83784]
[1776929093479,50.38,78166.92,0.0,-0.97126,2e-05,3.82235]
[1776929094486,50.38,78168.23,0.0,-0.97123,2e-05,3.82545]
[1776929099520,50.37,78169.37,0.0,-0.97122,2e-05,3.82731]
[1776929102542,50.37,78159.76,0.0,-0.97144,2e-05,3.80247]
[1776929103548,50.37,78159.5,0.0,-0.97144,2e-05,3.80165]
[1776929108583,50.37,78159.79,0.0,-0.97144,2e-05,3.80155]
[1776929113618,50.36,78160.33,0.0,-0.97144,2e-05,3.80207]
[1776929118653,50.36,78156.17,0.0,-0.97154,2e-05,3.79076]
[1776929124694,50.36,78156.46,0.0,-0.97154,2e-05,3.79055]
[1776929130256,50.35,78157.84,0.0,-0.97152,2e-05,3.79323]
[1776929135772,50.35,78158.2,0.0,-0.97154,2e-05,3.79012]
[1776929140809,50.35,78157.79,0.0,-0.97156,2e-05,3.78831]
[1776929143832,50.35,78151.4,0.0,-0.9717,2e-05,3.77181]
[1776929144837,50.35,78148.93,0.0,-0.97176,2e-05,3.7655]
[1776929150398,50.34,78144.98,0.0,-0.97185,2e-05,3.75507]
[1776929155913,50.35,78140.7,0.0,-0.97194,2e-05,3.74525]
[1776929161958,50.35,78142.68,0.0,-0.97187,2e-05,3.75249]
[1776929167997,50.36,78142.02,0.0,-0.97187,2e-05,3.75312]
[1776929174043,50.37,78144.73,0.0,-0.97179,2e-05,3.76208]
[1776929180608,50.38,78145.89,0.0,-0.97174,2e-05,3.76749]
[1776929185119,50.39,78154.78,0.0,-0.97153,2e-05,3.79149]
[1776929186127,50.39,78165.06,0.0,-0.97129,2e-05,3.81763]
[1776929191161,50.39,78165.04,0.0,-0.97131,2e-05,3.81561]
[1776929194181,50.39,78170.07,0.0,-0.97119,2e-05,3.82914]
[1776929199217,50.4,78168.98,0.0,-0.9712,2e-05,3.82719]
[1776929204254,50.39,78168.69,0.0,-0.97122,2e-05,3.82533]
[1776929209288,50.39,78164.19,0.0,-0.97133,2e-05,3.81297]
[1776929214323,50.39,78162.48,0.0,-0.97138,2e-05,3.80773]
[1776929215330,50.39,78149.94,0.0,-0.97166,2e-05,3.77606]
[1776929216337,50.38,78141.85,0.0,-0.97184,2e-05,3.75572]
[1776929217344,50.38,78146.38,0.0,-0.97174,2e-05,3.76693]
[1776929218351,50.38,78147.96,0.0,-0.9717,2e-05,3.77076]
[1776929221372,50.38,78155.77,0.0,-0.97154,2e-05,3.78994]
[1776929222380,50.38,78160.39,0.0,-0.97143,2e-05,3.80138]
[1776929227414,50.38,78159.99,0.0,-0.97145,2e-05,3.79948]
[1776929230440,50.38,78152.38,0.0,-0.97162,2e-05,3.7799]
[1776929233456,50.38,78148.46,0.0,-0.97171,2e-05,3.76968]
[1776929238493,50.37,78145.5,0.0,-0.97179,2e-05,3.76168]
[1776929243529,50.37,78142.34,0.0,-0.97186,2e-05,3.7532]
[1776929248569,50.37,78142.47,0.0,-0.97186,2e-05,3.75282]
[1776929254605,50.37,78141.28,0.0,-0.97192,2e-05,3.74611]
[1776929259641,50.36,78140.85,0.0,-0.97193,2e-05,3.74448]
[1776929264676,50.36,78142.86,0.0,-0.97189,2e-05,3.7489]
[1776929269711,50.36,78146.61,0.0,-0.97182,2e-05,3.75761]
[1776929275753,50.36,78150.43,0.0,-0.97174,2e-05,3.76629]
[1776929281313,50.35,78151.46,0.0,-0.97172,2e-05,3.76817]
[1776929288845,50.35,78152.08,0.0,-0.97172,2e-05,3.76865]
[1776929293880,50.35,78153.42,0.0,-0.9717,2e-05,3.77133]
[1776929298915,50.35,78154.55,0.0,-0.97168,2e-05,3.77351]
[1776929301453,50.34,78164.84,0.0,-0.97145,2e-05,3.79908]
[1776929302943,50.34,78164.95,0.0,-0.97145,2e-05,3.79903]
[1776929307978,50.34,78164.62,0.0,-0.97147,2e-05,3.79738]
[1776929313014,50.34,78170.44,0.0,-0.97137,2e-05,3.80812]
[1776929318048,50.33,78169.58,0.0,-0.97139,2e-05,3.80509]
[1776929323083,50.33,78168.08,0.0,-0.97143,2e-05,3.80048]
[1776929327111,50.33,78173.5,0.0,-0.97132,2e-05,3.81346]
[1776929332146,50.33,78176.27,0.0,-0.97126,2e-05,3.81953]
[1776929337180,50.32,78175.78,0.0,-0.97128,2e-05,3.81733]
[1776929341734,50.32,78181.96,0.0,-0.97115,2e-05,3.83201]
[1776929343224,50.32,78183.1,0.0,-0.97113,2e-05,3.83468]
[1776929348259,50.31,78186.63,0.0,-0.97106,2e-05,3.84247]
[1776929353294,50.31,78191.23,0.0,-0.97097,2e-05,3.8529]
[1776929355308,50.31,78191.84,0.0,-0.97096,2e-05,3.8539]
[1776929360345,50.3,78192.4,0.0,-0.97096,2e-05,3.85392]
[1776929364371,50.3,78181.41,0.0,-0.97122,2e-05,3.82496]
[1776929365378,50.3,78181.38,0.0,-0.97122,2e-05,3.82466]
[1776929370414,50.29,78179.29,0.0,-0.97128,2e-05,3.81828]
[1776929373435,50.29,78173.81,0.0,-0.97143,2e-05,3.80075]
[1776929375454,50.29,78172.28,0.0,-0.97147,2e-05,3.79654]
[1776929377464,50.29,78157.31,0.0,-0.9718,2e-05,3.75866]
[1776929378470,50.29,78157.11,0.0,-0.97181,2e-05,3.75805]
[1776929383505,50.29,78155.23,0.0,-0.97185,2e-05,3.75285]
[1776929385519,50.29,78163.93,0.0,-0.97166,2e-05,3.77442]
[1776929386526,50.29,78163.55,0.0,-0.97167,2e-05,3.77333]
[1776929391563,50.28,78162.25,0.0,-0.97171,2e-05,3.76945]
[1776929396599,50.28,78163.29,0.0,-0.97169,2e-05,3.77151]
[1776929401633,50.28,78164.77,0.0,-0.97166,2e-05,3.77468]
[1776929404657,50.28,78157.0,0.0,-0.97183,2e-05,3.75488]
[1776929405661,50.28,78150.87,0.0,-0.97197,2e-05,3.73958]
[1776929407685,50.28,78147.58,0.0,-0.97204,2e-05,3.73128]
[1776929409691,50.28,78137.6,0.0,-0.97226,2e-05,3.70643]
[1776929411708,50.28,78138.21,0.0,-0.97225,2e-05,3.70792]
[1776929415731,50.28,78143.73,0.0,-0.97213,2e-05,3.72158]
[1776929417745,50.28,78146.57,0.0,-0.97207,2e-05,3.7286]
[1776929419759,50.28,78150.82,0.0,-0.97197,2e-05,3.73901]
[1776929424796,50.28,78150.41,0.0,-0.97199,2e-05,3.73771]
[1776929427815,50.27,78158.86,0.0,-0.9718,2e-05,3.75849]
[1776929428824,50.27,78164.09,0.0,-0.97169,2e-05,3.77159]
[1776929429831,50.27,78166.9,0.0,-0.97163,2e-05,3.77838]
[1776929434865,50.27,78167.98,0.0,-0.97163,2e-05,3.77732]
[1776929439899,50.27,78172.23,0.0,-0.97154,2e-05,3.78731]
[1776929444935,50.27,78171.02,0.0,-0.97158,2e-05,3.78354]
[1776929449969,50.26,78173.21,0.0,-0.97153,2e-05,3.78836]
[1776929455010,50.26,78170.46,0.0,-0.9716,2e-05,3.78078]
[1776929458027,50.26,78168.3,0.0,-0.97165,2e-05,3.77501]
[1776929463062,50.26,78172.95,0.0,-0.97155,2e-05,3.78615]
[1776929468097,50.26,78159.64,0.0,-0.97185,2e-05,3.7522]
[1776929469105,50.26,78157.9,0.0,-0.97189,2e-05,3.7478]
[1776929474139,50.25,78156.04,0.0,-0.97194,2e-05,3.74285]
[1776929479177,50.25,78154.07,0.0,-0.97198,2e-05,3.73764]
[1776929481189,50.25,78145.11,0.0,-0.97218,2e-05,3.71524]
[1776929482730,50.25,78149.76,0.0,-0.97208,2e-05,3.72676]
[1776929484209,50.25,78149.67,0.0,-0.97208,2e-05,3.72644]
[1776929489247,50.25,78153.16,0.0,-0.97201,2e-05,3.73484]
[1776929494279,50.25,78152.29,0.0,-0.97205,2e-05,3.72931]
[1776929499314,50.25,78150.91,0.0,-0.97208,2e-05,3.7256]
[1776929504349,50.25,78158.03,0.0,-0.97193,2e-05,3.74303]
[1776929505357,50.25,78159.13,0.0,-0.97191,2e-05,3.74568]
[1776929508378,50.25,78173.25,0.0,-0.97159,2e-05,3.78123]
[1776929509384,50.25,78174.33,0.0,-0.97157,2e-05,3.78427]
[1776929514425,50.26,78175.57,0.0,-0.97152,2e-05,3.78895]
[1776929518453,50.25,78168.25,0.0,-0.97169,2e-05,3.77041]
[1776929519461,50.25,78169.07,0.0,-0.97167,2e-05,3.77235]
[1776929525502,50.25,78173.45,0.0,-0.97157,2e-05,3.78349]
[1776929530537,50.26,78174.28,0.0,-0.97154,2e-05,3.78726]
[1776929535572,50.27,78176.39,0.0,-0.97148,2e-05,3.79423]
[1776929540608,50.27,78179.69,0.0,-0.97139,2e-05,3.80416]
[1776929546654,50.28,78180.27,0.0,-0.97136,2e-05,3.80755]
[1776929551690,50.29,78180.67,0.0,-0.97136,2e-05,3.80712]
[1776929556724,50.29,78181.21,0.0,-0.97133,2e-05,3.81013]
[1776929561764,50.3,78181.89,0.0,-0.9713,2e-05,3.81349]
[1776929564783,50.3,78165.83,0.0,-0.97165,2e-05,3.77405]
[1776929565791,50.3,78162.89,0.0,-0.97171,2e-05,3.76708]
[1776929570828,50.31,78158.54,0.0,-0.97179,2e-05,3.7582]
[1776929575865,50.32,78155.73,0.0,-0.97183,2e-05,3.75319]
[1776929580905,50.33,78155.69,0.0,-0.97181,2e-05,3.75549]
[1776929585935,50.33,78154.28,0.0,-0.97182,2e-05,3.75394]
[1776929586943,50.33,78147.97,0.0,-0.97196,2e-05,3.7386]
[1776929587949,50.34,78146.06,0.0,-0.972,2e-05,3.73426]
[1776929592984,50.34,78140.46,0.0,-0.9721,2e-05,3.72247]
[1776929596009,50.35,78154.88,0.0,-0.97177,2e-05,3.75968]
[1776929597012,50.35,78164.05,0.0,-0.97157,2e-05,3.78302]
[1776929598019,50.35,78165.53,0.0,-0.97153,2e-05,3.78707]
[1776929603056,50.36,78161.91,0.0,-0.9716,2e-05,3.77968]
[1776929608089,50.36,78161.95,0.0,-0.97158,2e-05,3.78152]
[1776929613125,50.37,78162.24,0.0,-0.97158,2e-05,3.78094]
[1776929619166,50.38,78162.69,0.0,-0.97155,2e-05,3.78417]
[1776929625208,50.38,78163.76,0.0,-0.97151,2e-05,3.78894]
[1776929630243,50.39,78160.7,0.0,-0.97156,2e-05,3.78298]
[1776929635278,50.4,78156.74,0.0,-0.97163,2e-05,3.77486]
[1776929640313,50.4,78164.37,0.0,-0.97144,2e-05,3.79578]
[1776929642328,50.41,78166.35,0.0,-0.97139,2e-05,3.80141]
[1776929647363,50.41,78168.11,0.0,-0.97134,2e-05,3.80744]
[1776929652397,50.42,78165.0,0.0,-0.9714,2e-05,3.80125]
[1776929658439,50.42,78164.88,0.0,-0.97138,2e-05,3.80298]
[1776929663998,50.43,78160.67,0.0,-0.97146,2e-05,3.79441]
[1776929669516,50.44,78157.0,0.0,-0.97152,2e-05,3.78685]
[1776929680590,50.45,78156.96,0.0,-0.97151,2e-05,3.78726]
[1776929686635,50.46,78156.8,0.0,-0.9715,2e-05,3.78877]
[1776929687643,50.46,78163.85,0.0,-0.97134,2e-05,3.8068]
[1776929688649,50.46,78169.45,0.0,-0.97121,2e-05,3.8212]
[1776929689656,50.46,78169.14,0.0,-0.97122,2e-05,3.82068]
[1776929694692,50.47,78173.39,0.0,-0.97111,2e-05,3.83275]
[1776929699725,50.47,78173.73,0.0,-0.97109,2e-05,3.83491]
[1776929703754,50.47,78168.66,0.0,-0.97119,2e-05,3.82317]
[1776929705768,50.48,78174.75,0.0,-0.97105,2e-05,3.83914]
[1776929706775,50.48,78181.27,0.0,-0.9709,2e-05,3.85594]
[1776929707782,50.48,78184.5,0.0,-0.97083,2e-05,3.86439]
[1776929712819,50.48,78185.39,0.0,-0.9708,2e-05,3.86778]
[1776929714831,50.48,78180.02,0.0,-0.97091,2e-05,3.8546]
[1776929720879,50.49,78179.92,0.0,-0.9709,2e-05,3.85585]
[1776929722888,50.49,78185.42,0.0,-0.97078,2e-05,3.86983]
[1776929725909,50.49,78179.75,0.0,-0.97091,2e-05,3.85468]
[1776929729937,50.48,78178.3,0.0,-0.97095,2e-05,3.85013]
[1776929734973,50.48,78177.12,0.0,-0.97101,2e-05,3.843]
[1776929741015,50.47,78179.36,0.0,-0.97097,2e-05,3.84748]
[1776929743055,50.47,78186.23,0.0,-0.97082,2e-05,3.86453]
[1776929745068,50.47,78186.88,0.0,-0.97081,2e-05,3.86574]
[1776929750104,50.47,78186.3,0.0,-0.97083,2e-05,3.8629]
[1776929755138,50.46,78180.64,0.0,-0.97097,2e-05,3.84741]
[1776929756145,50.46,78178.06,0.0,-0.97103,2e-05,3.84067]
[1776929761181,50.46,78179.19,0.0,-0.97102,2e-05,3.84259]
[1776929765209,50.46,78185.0,0.0,-0.97089,2e-05,3.85657]
[1776929771251,50.45,78183.73,0.0,-0.97093,2e-05,3.85214]
[1776929773265,50.45,78173.21,0.0,-0.97117,2e-05,3.82512]
[1776929774272,50.45,78169.64,0.0,-0.97125,2e-05,3.81596]
[1776929779310,50.45,78164.84,0.0,-0.97137,2e-05,3.80318]
[1776929783336,50.45,78158.98,0.0,-0.9715,2e-05,3.78794]
[1776929788372,50.44,78153.57,0.0,-0.97163,2e-05,3.7738]
[1776929794922,50.44,78148.62,0.0,-0.97176,2e-05,3.75772]
[1776929800455,50.44,78144.45,0.0,-0.97186,2e-05,3.74672]
[1776929805491,50.44,78140.58,0.0,-0.97195,2e-05,3.73663]
[1776929808511,50.44,78127.34,0.0,-0.97224,2e-05,3.70357]
[1776929809518,50.44,78115.21,0.0,-0.97251,2e-05,3.67367]
[1776929810525,50.44,78115.37,0.0,-0.9725,2e-05,3.67408]
[1776929815561,50.44,78119.12,0.0,-0.97242,2e-05,3.68335]
[1776929820596,50.44,78118.99,0.0,-0.97242,2e-05,3.68309]
[1776929825630,50.44,78116.45,0.0,-0.97248,2e-05,3.67691]
[1776929827644,50.44,78107.69,0.0,-0.97267,2e-05,3.65547]
[1776929828651,50.44,78106.44,0.0,-0.97269,2e-05,3.65245]
[1776929833688,50.44,78104.65,0.0,-0.97273,2e-05,3.64836]
[1776929835204,50.44,78089.22,0.0,-0.97306,2e-05,3.611]
[1776929837715,50.44,78083.63,0.0,-0.97317,2e-05,3.59773]
[1776929840737,50.44,78076.12,0.0,-0.97333,2e-05,3.58003]
[1776929841742,50.44,78075.34,0.0,-0.97334,2e-05,3.57832]
[1776929846778,50.45,78070.14,0.0,-0.97344,2e-05,3.56667]
[1776929851846,50.45,78063.95,0.0,-0.97359,2e-05,3.54978]
[1776929852832,50.45,78052.78,0.0,-0.97382,2e-05,3.52355]
[1776929853839,50.45,78044.47,0.0,-0.97399,2e-05,3.5038]
[1776929855345,50.45,78044.31,0.0,-0.97399,2e-05,3.50398]
[1776929858874,50.46,78052.21,0.0,-0.97382,2e-05,3.52358]
[1776929861894,50.46,78053.22,0.0,-0.97379,2e-05,3.52672]
[1776929865923,50.46,78064.79,0.0,-0.97354,2e-05,3.55531]
[1776929866929,50.46,78066.32,0.0,-0.9735,2e-05,3.55917]
[1776929872971,50.47,78071.46,0.0,-0.97339,2e-05,3.57258]
[1776929878007,50.47,78072.54,0.0,-0.97336,2e-05,3.57601]
[1776929883094,50.47,78072.51,0.0,-0.97335,2e-05,3.57671]
[1776929888130,50.47,78071.23,0.0,-0.97337,2e-05,3.57439]
[1776929893165,50.48,78072.07,0.0,-0.97335,2e-05,3.57715]
[1776929900215,50.48,78075.69,0.0,-0.97326,2e-05,3.58686]
[1776929905250,50.48,78074.6,0.0,-0.97328,2e-05,3.58505]
[1776929910285,50.49,78075.75,0.0,-0.97325,2e-05,3.58853]
[1776929915320,50.49,78070.47,0.0,-0.97337,2e-05,3.57355]
[1776929917335,50.49,78065.36,0.0,-0.97348,2e-05,3.56161]
[1776929922374,50.49,78064.71,0.0,-0.97348,2e-05,3.56096]
[1776929924385,50.5,78073.15,0.0,-0.9733,2e-05,3.5816]
[1776929925390,50.5,78078.81,0.0,-0.97318,2e-05,3.5954]
[1776929926398,50.5,78079.11,0.0,-0.97317,2e-05,3.59624]
[1776929930432,50.5,78085.97,0.0,-0.97302,2e-05,3.6132]
[1776929931437,50.5,78085.48,0.0,-0.97303,2e-05,3.6122]
[1776929933449,50.5,78091.67,0.0,-0.9729,2e-05,3.62745]
[1776929938485,50.5,78094.98,0.0,-0.97283,2e-05,3.63571]
[1776929943520,50.5,78096.8,0.0,-0.97279,2e-05,3.64045]
[1776929948555,50.5,78098.49,0.0,-0.97275,2e-05,3.64489]
[1776929953590,50.5,78099.14,0.0,-0.97273,2e-05,3.6468]
[1776929958625,50.5,78099.36,0.0,-0.97272,2e-05,3.64766]
[1776929963660,50.51,78101.6,0.0,-0.97267,2e-05,3.65347]
[1776929967687,50.51,78108.96,0.0,-0.97251,2e-05,3.67173]
[1776929968695,50.51,78108.88,0.0,-0.97251,2e-05,3.67157]
[1776929974737,50.51,78111.93,0.0,-0.97247,2e-05,3.67617]
[1776929978766,50.51,78127.42,0.0,-0.97213,2e-05,3.71435]
[1776929979772,50.51,78124.42,0.0,-0.97219,2e-05,3.70689]
[1776929984808,50.51,78125.27,0.0,-0.97218,2e-05,3.70878]
[1776929989843,50.51,78127.31,0.0,-0.97214,2e-05,3.71357]
[1776929994877,50.51,78127.8,0.0,-0.97213,2e-05,3.71453]
[1776929996328,50.5,78122.38,0.0,-0.97225,2e-05,3.70109]
[1776929997899,50.5,78124.46,0.0,-0.9722,2e-05,3.70614]
[1776930002935,50.5,78127.02,0.0,-0.97215,2e-05,3.71226]
[1776930007968,50.5,78129.73,0.0,-0.97209,2e-05,3.71865]
[1776930013004,50.5,78128.62,0.0,-0.97212,2e-05,3.7156]
[1776930018040,50.5,78128.94,0.0,-0.97211,2e-05,3.71608]
[1776930023075,50.5,78125.85,0.0,-0.97218,2e-05,3.70814]
[1776930028110,50.5,78127.85,0.0,-0.97214,2e-05,3.71279]
[1776930033146,50.5,78127.66,0.0,-0.97217,2e-05,3.70901]
[1776930038185,50.5,78127.58,0.0,-0.97218,2e-05,3.70854]
[1776930041205,50.5,78119.93,0.0,-0.97234,2e-05,3.68952]
[1776930042216,50.5,78116.72,0.0,-0.97241,2e-05,3.6816]
[1776930044226,50.5,78115.96,0.0,-0.97243,2e-05,3.67973]
[1776930049264,50.5,78113.84,0.0,-0.97248,2e-05,3.67453]
[1776930054300,50.5,78110.4,0.0,-0.97255,2e-05,3.66611]
[1776930059331,50.5,78109.94,0.0,-0.97256,2e-05,3.66502]
[1776930064369,50.5,78108.24,0.0,-0.9726,2e-05,3.66089]
[1776930069401,50.5,78107.77,0.0,-0.97261,2e-05,3.65979]
[1776930072423,50.5,78099.3,0.0,-0.97279,2e-05,3.63912]
[1776930073429,50.5,78093.18,0.0,-0.97292,2e-05,3.62425]
[1776930074444,50.5,78091.75,0.0,-0.97295,2e-05,3.62081]
[1776930075445,50.5,78085.94,0.0,-0.97307,2e-05,3.60679]
[1776930077457,50.5,78085.11,0.0,-0.97309,2e-05,3.60506]
[1776930082493,50.5,78086.17,0.0,-0.97306,2e-05,3.60814]
[1776930087528,50.5,78087.55,0.0,-0.97303,2e-05,3.61202]
[1776930088534,50.5,78094.91,0.0,-0.97287,2e-05,3.62999]
[1776930089541,50.5,78096.54,0.0,-0.97283,2e-05,3.63404]
[1776930094576,50.5,78095.91,0.0,-0.97286,2e-05,3.62988]
[1776930099612,50.5,78096.82,0.0,-0.97284,2e-05,3.63247]
[1776930104646,50.51,78097.3,0.0,-0.97283,2e-05,3.634]
[1776930108675,50.51,78106.89,0.0,-0.97262,2e-05,3.65763]
[1776930109681,50.51,78108.57,0.0,-0.97258,2e-05,3.66176]
[1776930114718,50.51,78106.27,0.0,-0.97263,2e-05,3.65623]
[1776930118751,50.51,78114.33,0.0,-0.97246,2e-05,3.67605]
[1776930119757,50.51,78114.51,0.0,-0.97245,2e-05,3.67648]
[1776930124792,50.51,78105.35,0.0,-0.97265,2e-05,3.65401]
[1776930125798,50.51,78102.26,0.0,-0.97272,2e-05,3.6465]
[1776930127250,50.51,78096.41,0.0,-0.97284,2e-05,3.63229]
[1776930128820,50.51,78083.81,0.0,-0.97311,2e-05,3.60185]
[1776930129827,50.51,78083.56,0.0,-0.97311,2e-05,3.60136]
[1776930133855,50.51,78092.43,0.0,-0.97292,2e-05,3.62331]
[1776930134862,50.51,78092.48,0.0,-0.97292,2e-05,3.62352]
[1776930139897,50.51,78096.19,0.0,-0.97284,2e-05,3.63291]
[1776930144934,50.51,78097.14,0.0,-0.97281,2e-05,3.63556]
[1776930149968,50.51,78100.43,0.0,-0.97274,2e-05,3.6439]
[1776930151981,50.51,78103.57,0.0,-0.97269,2e-05,3.64865]
[1776930157461,50.52,78104.74,0.0,-0.97267,2e-05,3.65166]
[1776930163059,50.52,78103.1,0.0,-0.9727,2e-05,3.64785]
[1776930167531,50.52,78099.67,0.0,-0.97277,2e-05,3.63966]
[1776930171115,50.52,78102.31,0.0,-0.97271,2e-05,3.64621]
[1776930174137,50.52,78107.89,0.0,-0.97259,2e-05,3.65991]
[1776930176150,50.52,78112.29,0.0,-0.9725,2e-05,3.67067]
[1776930181185,50.52,78120.09,0.0,-0.97233,2e-05,3.68975]
[1776930182192,50.52,78120.83,0.0,-0.97231,2e-05,3.69153]
[1776930187673,50.52,78122.43,0.0,-0.97228,2e-05,3.69521]
[1776930193270,50.52,78123.59,0.0,-0.97226,2e-05,3.69785]
[1776930199311,50.51,78125.35,0.0,-0.97222,2e-05,3.7019]
[1776930204346,50.51,78128.38,0.0,-0.97216,2e-05,3.70912]
[1776930209382,50.51,78129.26,0.0,-0.97214,2e-05,3.711]
[1776930211396,50.51,78142.09,0.0,-0.97188,2e-05,3.73962]
[1776930212402,50.51,78141.49,0.0,-0.9719,2e-05,3.73802]
[1776930215423,50.51,78134.73,0.0,-0.97205,2e-05,3.72095]
[1776930216430,50.51,78133.47,0.0,-0.97208,2e-05,3.71775]
[1776930221465,50.51,78134.67,0.0,-0.97205,2e-05,3.72035]
[1776930223480,50.51,78130.54,0.0,-0.97215,2e-05,3.71001]
[1776930228514,50.51,78125.81,0.0,-0.97225,2e-05,3.69808]
[1776930234567,50.51,78126.47,0.0,-0.97224,2e-05,3.69949]
[1776930239597,50.51,78124.62,0.0,-0.97228,2e-05,3.69483]
[1776930241611,50.51,78117.39,0.0,-0.97244,2e-05,3.67701]
[1776930246646,50.51,78116.09,0.0,-0.97247,2e-05,3.6739]
[1776930251682,50.51,78107.02,0.0,-0.97266,2e-05,3.6518]
[1776930252689,50.51,78101.72,0.0,-0.97277,2e-05,3.63891]
[1776930253697,50.51,78101.22,0.0,-0.97278,2e-05,3.63775]
[1776930258730,50.51,78103.47,0.0,-0.97273,2e-05,3.64352]
[1776930263766,50.51,78103.78,0.0,-0.97272,2e-05,3.64453]
[1776930268800,50.51,78103.8,0.0,-0.97272,2e-05,3.64481]
[1776930273836,50.51,78102.5,0.0,-0.97277,2e-05,3.63886]
[1776930278871,50.51,78104.76,0.0,-0.97272,2e-05,3.64463]
[1776930283906,50.51,78105.71,0.0,-0.9727,2e-05,3.64715]
[1776930289948,50.51,78103.88,0.0,-0.97273,2e-05,3.64297]
[1776930296996,50.51,78104.45,0.0,-0.97272,2e-05,3.6447]
[1776930301034,50.52,78105.96,0.0,-0.97268,2e-05,3.64855]
[1776930303049,50.52,78116.43,0.0,-0.97246,2e-05,3.67426]
[1776930304055,50.52,78123.12,0.0,-0.97231,2e-05,3.69067]
[1776930307078,50.52,78129.5,0.0,-0.97217,2e-05,3.70633]
[1776930312113,50.51,78124.86,0.0,-0.97228,2e-05,3.69465]
[1776930313120,50.51,78122.22,0.0,-0.97233,2e-05,3.68812]
[1776930318593,50.51,78121.08,0.0,-0.97236,2e-05,3.68525]
[1776930322182,50.51,78119.08,0.0,-0.9724,2e-05,3.68035]
[1776930327220,50.51,78119.59,0.0,-0.97239,2e-05,3.68167]
[1776930332252,50.51,78116.51,0.0,-0.97248,2e-05,3.6712]
[1776930338732,50.52,78114.9,0.0,-0.97251,2e-05,3.66743]
[1776930344338,50.52,78113.03,0.0,-0.97255,2e-05,3.66298]
[1776930349373,50.52,78111.05,0.0,-0.97259,2e-05,3.65825]
[1776930355417,50.52,78109.69,0.0,-0.97262,2e-05,3.65505]
[1776930360452,50.52,78107.62,0.0,-0.97266,2e-05,3.65009]
[1776930361475,50.52,78099.65,0.0,-0.97283,2e-05,3.63069]
[1776930362468,50.52,78096.26,0.0,-0.97291,2e-05,3.6225]
[1776930363474,50.52,78087.62,0.0,-0.97309,2e-05,3.60163]
[1776930364480,50.52,78086.94,0.0,-0.9731,2e-05,3.60009]
[1776930369515,50.52,78088.0,0.0,-0.97308,2e-05,3.60315]
[1776930372539,50.52,78073.9,0.0,-0.97337,2e-05,3.56944]
[1776930373545,50.52,78073.53,0.0,-0.97338,2e-05,3.56871]
[1776930378580,50.52,78075.46,0.0,-0.97333,2e-05,3.5741]
[1776930381602,50.53,78069.97,0.0,-0.97344,2e-05,3.56138]
[1776930382609,50.53,78063.36,0.0,-0.97358,2e-05,3.54572]
[1776930383617,50.53,78055.04,0.0,-0.97375,2e-05,3.52606]
[1776930384621,50.53,78053.07,0.0,-0.97379,2e-05,3.5216]
[1776930389657,50.53,78054.05,0.0,-0.97376,2e-05,3.52513]
[1776930394692,50.54,78052.95,0.0,-0.97379,2e-05,3.52077]
[1776930399727,50.54,78051.98,0.0,-0.9738,2e-05,3.51971]
[1776930402748,50.54,78058.87,0.0,-0.97365,2e-05,3.53689]
[1776930403758,50.55,78065.16,0.0,-0.97352,2e-05,3.55241]
[1776930404762,50.55,78067.31,0.0,-0.97347,2e-05,3.55777]
[1776930408790,50.55,78071.83,0.0,-0.97337,2e-05,3.56938]
[1776930411813,50.55,78078.31,0.0,-0.97323,2e-05,3.58548]
[1776930414834,50.55,78080.05,0.0,-0.97318,2e-05,3.59009]
[1776930419870,50.56,78079.22,0.0,-0.9732,2e-05,3.58875]
[1776930424904,50.56,78080.95,0.0,-0.97315,2e-05,3.59355]
[1776930429939,50.56,78080.27,0.0,-0.97316,2e-05,3.5925]
[1776930430947,50.56,78086.95,0.0,-0.97302,2e-05,3.60876]
[1776930431953,50.56,78089.82,0.0,-0.97296,2e-05,3.6158]
[1776930433968,50.56,78082.3,0.0,-0.97312,2e-05,3.59777]
[1776930435982,50.56,78081.46,0.0,-0.97313,2e-05,3.59596]
[1776930441016,50.56,78075.38,0.0,-0.97326,2e-05,3.58185]
[1776930442024,50.57,78073.79,0.0,-0.97329,2e-05,3.57815]
[1776930447055,50.57,78075.06,0.0,-0.97326,2e-05,3.58184]
[1776930448065,50.57,78065.25,0.0,-0.97346,2e-05,3.55841]
[1776930449517,50.57,78059.39,0.0,-0.97358,2e-05,3.54456]
[1776930450083,50.57,78059.39,0.0,-0.97358,2e-05,3.54475]
[1776930452093,50.57,78049.97,0.0,-0.97379,2e-05,3.51975]
[1776930453100,50.57,78051.56,0.0,-0.97376,2e-05,3.52377]
[1776930458135,50.58,78053.5,0.0,-0.97371,2e-05,3.52951]
[1776930463171,50.58,78056.37,0.0,-0.97364,2e-05,3.53744]
[1776930464177,50.58,78047.71,0.0,-0.97382,2e-05,3.51704]
[1776930465184,50.58,78052.28,0.0,-0.97372,2e-05,3.52816]
[1776930470226,50.59,78048.13,0.0,-0.9738,2e-05,3.51951]
[1776930472233,50.59,78039.84,0.0,-0.97396,2e-05,3.50036]
[1776930473240,50.59,78039.57,0.0,-0.97397,2e-05,3.5]
[1776930478275,50.59,78040.23,0.0,-0.97394,2e-05,3.50297]
[1776930483311,50.6,78041.46,0.0,-0.9739,2e-05,3.50732]
[1776930488345,50.61,78032.18,0.0,-0.97408,2e-05,3.48687]
[1776930489797,50.61,78030.35,0.0,-0.97411,2e-05,3.48288]
[1776930495395,50.61,78026.46,0.0,-0.97418,2e-05,3.47572]
[1776930498416,50.62,78019.72,0.0,-0.97431,2e-05,3.46091]
[1776930500431,50.62,78017.54,0.0,-0.97434,2e-05,3.45652]
[1776930503452,50.63,78025.86,0.0,-0.97416,2e-05,3.47715]
[1776930506473,50.63,78025.53,0.0,-0.97416,2e-05,3.47736]
[1776930511508,50.63,78034.91,0.0,-0.97398,2e-05,3.49818]
[1776930512515,50.64,78036.09,0.0,-0.97395,2e-05,3.50125]
[1776930515537,50.64,78041.07,0.0,-0.97384,2e-05,3.51386]
[1776930517550,50.64,78049.28,0.0,-0.97366,2e-05,3.53386]
[1776930518557,50.64,78064.12,0.0,-0.97335,2e-05,3.56956]
[1776930520035,50.64,78071.04,0.0,-0.9732,2e-05,3.5865]
[1776930521581,50.64,78082.23,0.0,-0.97296,2e-05,3.61364]
[1776930522587,50.64,78082.3,0.0,-0.97296,2e-05,3.61391]
[1776930527622,50.65,78088.19,0.0,-0.97283,2e-05,3.62864]
[1776930528628,50.65,78096.82,0.0,-0.97265,2e-05,3.64971]
[1776930530090,50.65,78099.24,0.0,-0.97259,2e-05,3.65568]
[1776930533662,50.65,78088.13,0.0,-0.97283,2e-05,3.62875]
[1776930534670,50.65,78087.76,0.0,-0.97284,2e-05,3.62792]
[1776930540160,50.65,78082.95,0.0,-0.97294,2e-05,3.61668]
[1776930545749,50.65,78080.57,0.0,-0.97298,2e-05,3.61138]
[1776930551791,50.65,78081.93,0.0,-0.97295,2e-05,3.61527]
[1776930556826,50.65,78087.41,0.0,-0.97283,2e-05,3.62901]
[1776930561860,50.66,78089.03,0.0,-0.97279,2e-05,3.6333]
[1776930566895,50.66,78087.01,0.0,-0.97283,2e-05,3.62874]
[1776930571930,50.66,78086.43,0.0,-0.97286,2e-05,3.62472]
[1776930575962,50.66,78078.74,0.0,-0.97302,2e-05,3.60643]
[1776930576968,50.66,78077.99,0.0,-0.97304,2e-05,3.60482]
[1776930582002,50.66,78075.25,0.0,-0.97309,2e-05,3.59875]
[1776930587037,50.66,78075.46,0.0,-0.97308,2e-05,3.59978]
[1776930590059,50.66,78069.21,0.0,-0.97321,2e-05,3.58503]
[1776930592075,50.67,78077.34,0.0,-0.97303,2e-05,3.60486]
[1776930593082,50.67,78079.87,0.0,-0.97298,2e-05,3.61105]
[1776930596108,50.67,78086.48,0.0,-0.97284,2e-05,3.6272]
[1776930597111,50.67,78097.46,0.0,-0.9726,2e-05,3.654]
[1776930598116,50.67,78111.67,0.0,-0.97229,2e-05,3.68877]
[1776930599125,50.67,78113.06,0.0,-0.97227,2e-05,3.69212]
[1776930602144,50.67,78120.57,0.0,-0.9721,2e-05,3.71042]
[1776930603151,50.67,78121.92,0.0,-0.97207,2e-05,3.71365]
[1776930607179,50.66,78126.82,0.0,-0.97197,2e-05,3.72534]
[1776930610200,50.66,78135.31,0.0,-0.97179,2e-05,3.74602]
[1776930611210,50.66,78139.21,0.0,-0.9717,2e-05,3.75555]
[1776930613222,50.66,78139.77,0.0,-0.97169,2e-05,3.75659]
[1776930615238,50.66,78124.4,0.0,-0.97204,2e-05,3.71814]
[1776930616242,50.66,78120.61,0.0,-0.97212,2e-05,3.70867]
[1776930618257,50.66,78119.86,0.0,-0.97214,2e-05,3.70662]
[1776930623292,50.66,78119.01,0.0,-0.97216,2e-05,3.70404]
[1776930627319,50.66,78108.72,0.0,-0.97239,2e-05,3.67837]
[1776930628327,50.66,78103.92,0.0,-0.97249,2e-05,3.66657]
[1776930629333,50.65,78102.7,0.0,-0.97252,2e-05,3.66355]
[1776930634369,50.65,78104.15,0.0,-0.97251,2e-05,3.6639]
[1776930639404,50.65,78101.5,0.0,-0.97257,2e-05,3.6573]
[1776930644441,50.65,78095.41,0.0,-0.9727,2e-05,3.64237]
[1776930645447,50.65,78095.93,0.0,-0.97269,2e-05,3.64365]
[1776930650941,50.65,78100.68,0.0,-0.97259,2e-05,3.65527]
[1776930656524,50.65,78100.0,0.0,-0.9726,2e-05,3.6536]
[1776930659545,50.65,78105.0,0.0,-0.97249,2e-05,3.6658]
[1776930664580,50.65,78106.38,0.0,-0.97246,2e-05,3.66904]
[1776930669616,50.65,78105.8,0.0,-0.97248,2e-05,3.66724]
[1776930674652,50.65,78105.91,0.0,-0.97249,2e-05,3.6662]
[1776930675660,50.65,78097.66,0.0,-0.97267,2e-05,3.64581]
[1776930676670,50.65,78098.64,0.0,-0.97265,2e-05,3.64821]
[1776930681154,50.65,78083.01,0.0,-0.97298,2e-05,3.61047]
[1776930684735,50.65,78075.34,0.0,-0.97314,2e-05,3.59218]
[1776930685742,50.65,78063.55,0.0,-0.97339,2e-05,3.56396]
[1776930686756,50.65,78064.72,0.0,-0.97336,2e-05,3.56693]
[1776930691784,50.65,78064.24,0.0,-0.97339,2e-05,3.56359]
[1776930696819,50.66,78063.52,0.0,-0.97339,2e-05,3.56285]
[1776930701855,50.66,78061.82,0.0,-0.97342,2e-05,3.55966]
[1776930706890,50.66,78060.45,0.0,-0.97344,2e-05,3.55724]
[1776930711962,50.66,78061.04,0.0,-0.97342,2e-05,3.55931]
[1776930713949,50.67,78029.67,0.0,-0.97407,2e-05,3.48513]
[1776930714964,50.68,78027.44,0.0,-0.97409,2e-05,3.48295]
[1776930719993,50.68,78030.79,0.0,-0.97401,2e-05,3.49224]
[1776930726036,50.69,78028.32,0.0,-0.97405,2e-05,3.4881]
[1776930732078,50.69,78027.95,0.0,-0.97404,2e-05,3.48887]
[1776930735099,50.7,78036.42,0.0,-0.97386,2e-05,3.50963]
[1776930736106,50.7,78043.96,0.0,-0.9737,2e-05,3.52771]
[1776930741142,50.7,78042.34,0.0,-0.97372,2e-05,3.52488]
[1776930746178,50.71,78040.52,0.0,-0.97375,2e-05,3.52159]
[1776930751215,50.71,78039.21,0.0,-0.97379,2e-05,3.51657]
[1776930752223,50.71,78027.03,0.0,-0.97404,2e-05,3.48799]
[1776930753230,50.71,78027.4,0.0,-0.97403,2e-05,3.48912]
[1776930758264,50.72,78028.42,0.0,-0.974,2e-05,3.49282]
[1776930763299,50.72,78029.05,0.0,-0.97397,2e-05,3.49559]
[1776930765314,50.72,78007.52,0.0,-0.97441,2e-05,3.44557]
[1776930766322,50.72,78006.36,0.0,-0.97443,2e-05,3.4432]
[1776930771355,50.73,77998.46,0.0,-0.97458,2e-05,3.42649]
[1776930772363,50.73,77996.61,0.0,-0.97461,2e-05,3.42256]
[1776930773369,50.73,77984.5,0.0,-0.97485,2e-05,3.39488]
[1776930774376,50.75,77987.01,0.0,-0.97476,2e-05,3.40485]
[1776930779411,50.76,77982.85,0.0,-0.97483,2e-05,3.39726]
[1776930781426,50.76,77977.0,0.0,-0.97494,2e-05,3.38459]
[1776930782432,50.76,77985.1,0.0,-0.97477,2e-05,3.40372]
[1776930783440,50.76,77986.93,0.0,-0.97473,2e-05,3.40836]
[1776930788477,50.79,77985.76,0.0,-0.97471,2e-05,3.41115]
[1776930793509,50.79,77989.57,0.0,-0.97461,2e-05,3.42187]
[1776930798545,50.8,77990.65,0.0,-0.97458,2e-05,3.42616]
[1776930803580,50.81,77990.86,0.0,-0.97456,2e-05,3.42838]
[1776930808615,50.81,77989.66,0.0,-0.97457,2e-05,3.42729]
[1776930813650,50.82,77987.81,0.0,-0.97461,2e-05,3.42175]
[1776930817678,50.82,77981.79,0.0,-0.97472,2e-05,3.40915]
[1776930822713,50.83,77985.02,0.0,-0.97464,2e-05,3.4184]
[1776930824727,50.83,77989.09,0.0,-0.97455,2e-05,3.42852]
[1776930829765,50.84,77987.94,0.0,-0.97456,2e-05,3.42747]
[1776930834797,50.85,77987.38,0.0,-0.97456,2e-05,3.42776]
[1776930839832,50.85,77981.62,0.0,-0.97466,2e-05,3.41596]
[1776930840840,50.85,77979.19,0.0,-0.9747,2e-05,3.41066]
[1776930842316,50.85,77986.21,0.0,-0.97456,2e-05,3.42759]
[1776930844877,50.86,77991.58,0.0,-0.97444,2e-05,3.44068]
[1776930845875,50.86,77978.1,0.0,-0.97471,2e-05,3.4097]
[1776930846881,50.86,77971.5,0.0,-0.97484,2e-05,3.3948]
[1776930847889,50.86,77971.84,0.0,-0.97483,2e-05,3.39595]
[1776930852924,50.87,77973.77,0.0,-0.97478,2e-05,3.40222]
[1776930856960,50.87,77978.32,0.0,-0.97467,2e-05,3.41412]
[1776930859972,50.88,77984.16,0.0,-0.97455,2e-05,3.42865]
[1776930865032,50.88,77984.11,0.0,-0.97453,2e-05,3.43012]
[1776930870056,50.89,77987.28,0.0,-0.97445,2e-05,3.43937]
[1776930875092,50.9,77992.61,0.0,-0.97435,2e-05,3.45047]
[1776930880126,50.9,77997.05,0.0,-0.97425,2e-05,3.46228]
[1776930885161,50.91,78002.27,0.0,-0.97413,2e-05,3.47591]
[1776930888185,50.91,77995.15,0.0,-0.97427,2e-05,3.46008]
[1776930893218,50.92,77987.71,0.0,-0.9744,2e-05,3.44421]
[1776930898253,50.92,77989.17,0.0,-0.97436,2e-05,3.44921]
[1776930902282,50.93,77994.81,0.0,-0.97423,2e-05,3.4636]
[1776930903288,50.93,78002.24,0.0,-0.97408,2e-05,3.48126]
[1776930908323,50.93,78005.51,0.0,-0.974,2e-05,3.4902]
[1776930913359,50.94,78011.17,0.0,-0.97388,2e-05,3.50471]
[1776930916380,50.94,78025.75,0.0,-0.97357,2e-05,3.53983]
[1776930917386,50.94,78025.87,0.0,-0.97356,2e-05,3.54028]
[1776930922421,50.94,78028.83,0.0,-0.9735,2e-05,3.54808]
[1776930927457,50.95,78031.69,0.0,-0.97343,2e-05,3.55559]
[1776930932491,50.95,78031.32,0.0,-0.97345,2e-05,3.55243]
[1776930938533,50.95,78032.15,0.0,-0.97343,2e-05,3.55527]
[1776930943567,50.95,78032.08,0.0,-0.97342,2e-05,3.55583]
[1776930949610,50.96,78033.24,0.0,-0.97339,2e-05,3.55946]
[1776930954645,50.96,78032.99,0.0,-0.97339,2e-05,3.55958]
[1776930961694,50.96,78032.93,0.0,-0.97338,2e-05,3.56044]
[1776930966728,50.97,78032.85,0.0,-0.97338,2e-05,3.56097]
[1776930970757,50.97,78027.52,0.0,-0.97348,2e-05,3.5489]
[1776930975792,50.97,78024.26,0.0,-0.97354,2e-05,3.54199]
[1776930979821,50.97,78019.03,0.0,-0.97365,2e-05,3.53025]
[1776930981834,50.98,78015.01,0.0,-0.97372,2e-05,3.52113]
[1776930986869,50.98,78013.76,0.0,-0.97374,2e-05,3.51918]
[1776930989890,50.98,78022.45,0.0,-0.97356,2e-05,3.54036]
[1776930990896,50.98,78023.02,0.0,-0.97354,2e-05,3.54189]
[1776930995932,50.99,78023.18,0.0,-0.97355,2e-05,3.5402]
[1776931000968,50.99,78024.51,0.0,-0.97352,2e-05,3.54427]
[1776931006004,50.99,78026.23,0.0,-0.97347,2e-05,3.54922]
[1776931011036,51.0,78024.56,0.0,-0.9735,2e-05,3.54606]
[1776931016072,51.0,78023.17,0.0,-0.97352,2e-05,3.54354]
[1776931021108,51.0,78019.36,0.0,-0.97359,2e-05,3.53529]
[1776931026143,51.01,78009.26,0.0,-0.9738,2e-05,3.51227]
[1776931027149,51.01,78009.22,0.0,-0.9738,2e-05,3.51237]
[1776931032185,51.01,78009.26,0.0,-0.97378,2e-05,3.51367]
[1776931037261,51.01,78009.02,0.0,-0.97378,2e-05,3.51388]
[1776931039251,51.02,77989.77,0.0,-0.97417,2e-05,3.46936]
[1776931044286,51.02,77992.96,0.0,-0.97409,2e-05,3.47808]
[1776931048314,51.02,78000.94,0.0,-0.97392,2e-05,3.49774]
[1776931053349,51.03,78002.59,0.0,-0.9739,2e-05,3.4997]
[1776931057377,51.03,78007.99,0.0,-0.97378,2e-05,3.51317]
[1776931062412,51.03,78007.3,0.0,-0.97379,2e-05,3.5125]
[1776931067447,51.04,78009.29,0.0,-0.97374,2e-05,3.51815]
[1776931072482,51.04,78010.49,0.0,-0.97371,2e-05,3.5219]
[1776931077521,51.05,78010.89,0.0,-0.97369,2e-05,3.52377]
[1776931083560,51.05,78011.44,0.0,-0.97367,2e-05,3.52618]
[1776931088597,51.05,78011.63,0.0,-0.97366,2e-05,3.52754]
[1776931089602,51.05,78006.54,0.0,-0.97376,2e-05,3.51571]
[1776931090608,51.05,78001.03,0.0,-0.97387,2e-05,3.50295]
[1776931091615,51.06,78000.49,0.0,-0.97388,2e-05,3.5019]
[1776931096650,51.06,77998.85,0.0,-0.9739,2e-05,3.49916]
[1776931101685,51.06,77998.45,0.0,-0.9739,2e-05,3.49934]
[1776931106720,51.07,77996.85,0.0,-0.97392,2e-05,3.49668]
[1776931111756,51.07,77994.68,0.0,-0.97398,2e-05,3.48977]
[1776931116791,51.08,77995.04,0.0,-0.97396,2e-05,3.49172]
[1776931119813,51.08,78002.13,0.0,-0.97381,2e-05,3.50901]
[1776931124849,51.08,78000.85,0.0,-0.97383,2e-05,3.50692]
[1776931129883,51.09,78000.52,0.0,-0.97383,2e-05,3.50705]
[1776931134918,51.09,78005.08,0.0,-0.97373,2e-05,3.51864]
[1776931139953,51.09,78005.72,0.0,-0.97371,2e-05,3.52096]
[1776931144989,51.1,78010.43,0.0,-0.9736,2e-05,3.53289]
[1776931150026,51.1,78019.16,0.0,-0.97341,2e-05,3.55431]
[1776931152039,51.1,78022.68,0.0,-0.97334,2e-05,3.56292]
[1776931153045,51.1,78011.55,0.0,-0.97357,2e-05,3.53664]
[1776931154512,51.1,78009.37,0.0,-0.97361,2e-05,3.53181]
[1776931159092,51.1,78015.18,0.0,-0.97348,2e-05,3.54623]
[1776931164582,51.11,78019.48,0.0,-0.97339,2e-05,3.55738]
[1776931170165,51.11,78021.38,0.0,-0.97334,2e-05,3.56266]
[1776931175200,51.11,78021.94,0.0,-0.97334,2e-05,3.56177]
[1776931180235,51.12,78031.26,0.0,-0.97314,2e-05,3.58473]
[1776931181242,51.12,78031.86,0.0,-0.97313,2e-05,3.58628]
[1776931186279,51.12,78030.15,0.0,-0.97316,2e-05,3.58279]
[1776931191317,51.12,78030.39,0.0,-0.97315,2e-05,3.58405]
[1776931194792,51.12,78035.7,0.0,-0.97303,2e-05,3.59702]
[1776931196347,51.12,78045.43,0.0,-0.97283,2e-05,3.62044]
[1776931197354,51.12,78045.54,0.0,-0.97282,2e-05,3.62079]
[1776931200513,51.12,78044.65,0.0,-0.97284,2e-05,3.61872]
[1776931202490,51.12,78071.28,0.0,-0.97227,2e-05,3.68319]
[1776931200117,51.12,78071.28,0.0,-0.97227,2e-05,3.68319]
[1776931212358,51.12,78071.28,0.0,-0.97227,2e-05,3.68319]
[1776931213487,51.12,78031.65,0.0,-0.97311,2e-05,3.5876]
[1776931216593,51.12,78021.66,0.0,-0.97332,2e-05,3.56379]
[1776931222571,51.12,78019.17,0.0,-0.97338,2e-05,3.55787]
[1776931227615,51.12,78009.58,0.0,-0.97358,2e-05,3.53515]
[1776931232649,51.12,78014.01,0.0,-0.9735,2e-05,3.54267]
[1776931237686,51.12,78013.71,0.0,-0.97351,2e-05,3.54196]
[1776931242722,51.12,78014.01,0.0,-0.9735,2e-05,3.54267]
[1776931245743,51.12,78020.58,0.0,-0.97337,2e-05,3.55825]
[1776931250779,51.12,78023.16,0.0,-0.97331,2e-05,3.56438]
[1776931255813,51.12,78022.67,0.0,-0.97332,2e-05,3.56322]
[1776931260849,51.12,78021.62,0.0,-0.97335,2e-05,3.56072]
[1776931263870,51.12,77993.11,0.0,-0.97394,2e-05,3.49343]
[1776931268906,51.12,77991.19,0.0,-0.97398,2e-05,3.48893]
[1776931272933,51.12,77989.66,0.0,-0.97401,2e-05,3.485]
[1776931277968,51.12,77991.47,0.0,-0.97398,2e-05,3.48866]
[1776931283003,51.12,77991.27,0.0,-0.97399,2e-05,3.48762]
[1776931288041,51.11,78004.51,0.0,-0.97372,2e-05,3.51809]
[1776931293074,51.11,78007.72,0.0,-0.97368,2e-05,3.52195]
[1776931294082,51.11,78002.56,0.0,-0.97379,2e-05,3.50966]
[1776931298110,51.11,77996.64,0.0,-0.97392,2e-05,3.49523]
[1776931299117,51.11,77991.03,0.0,-0.97403,2e-05,3.48198]
[1776931300124,51.11,77994.04,0.0,-0.97397,2e-05,3.48894]
[1776931305712,51.11,77998.24,0.0,-0.97389,2e-05,3.49827]
[1776931309187,51.1,77988.32,0.0,-0.9741,2e-05,3.47461]
[1776931310195,51.1,77989.55,0.0,-0.97407,2e-05,3.47742]
[1776931313215,51.1,77996.0,0.0,-0.97394,2e-05,3.49227]
[1776931318250,51.1,77992.27,0.0,-0.97402,2e-05,3.48311]
[1776931323285,51.1,77992.03,0.0,-0.97403,2e-05,3.48216]
[1776931328320,51.1,77994.12,0.0,-0.97399,2e-05,3.48675]
[1776931331341,51.1,77996.92,0.0,-0.97394,2e-05,3.49309]
[1776931336377,51.1,77995.83,0.0,-0.97396,2e-05,3.49017]
[1776931342418,51.1,77997.78,0.0,-0.97392,2e-05,3.49431]
[1776931347453,51.09,77998.42,0.0,-0.97392,2e-05,3.49544]
[1776931350474,51.09,77978.92,0.0,-0.97431,2e-05,3.44968]
[1776931351481,51.09,77973.96,0.0,-0.97444,2e-05,3.43525]
[1776931352490,51.09,77975.56,0.0,-0.9744,2e-05,3.43898]
[1776931353495,51.09,77987.31,0.0,-0.97416,2e-05,3.46633]
[1776931354502,51.09,77990.16,0.0,-0.97411,2e-05,3.47295]
[1776931359545,51.09,77985.98,0.0,-0.97419,2e-05,3.463]
[1776931363575,51.09,77979.39,0.0,-0.97433,2e-05,3.44751]
[1776931368609,51.09,77972.86,0.0,-0.97446,2e-05,3.43222]
[1776931369616,51.09,77969.71,0.0,-0.97453,2e-05,3.42492]
[1776931374656,51.09,77969.38,0.0,-0.97453,2e-05,3.42416]
[1776931379686,51.09,77969.57,0.0,-0.97453,2e-05,3.42457]
[1776931381702,51.09,77976.6,0.0,-0.97439,2e-05,3.44083]
[1776931382707,51.09,77981.98,0.0,-0.97428,2e-05,3.45329]
[1776931383715,51.09,77987.75,0.0,-0.97416,2e-05,3.46667]
[1776931384721,51.09,77987.79,0.0,-0.97416,2e-05,3.46668]
[1776931389756,51.09,77988.63,0.0,-0.97415,2e-05,3.46825]
[1776931394796,51.09,77990.3,0.0,-0.97411,2e-05,3.47302]
[1776931399831,51.1,77990.8,0.0,-0.97409,2e-05,3.47537]
[1776931404866,51.1,77991.08,0.0,-0.97407,2e-05,3.47717]
[1776931409908,51.11,77993.88,0.0,-0.974,2e-05,3.48484]
[1776931410908,51.11,78005.53,0.0,-0.97376,2e-05,3.5124]
[1776931411915,51.11,78007.4,0.0,-0.97374,2e-05,3.51402]
[1776931416951,51.11,78015.69,0.0,-0.97356,2e-05,3.53442]
[1776931418964,51.11,78020.85,0.0,-0.97345,2e-05,3.54693]
[1776931424006,51.11,78013.77,0.0,-0.97359,2e-05,3.5309]
[1776931428028,51.12,78006.68,0.0,-0.97373,2e-05,3.51508]
[1776931433063,51.12,78008.9,0.0,-0.97368,2e-05,3.52134]
[1776931438098,51.12,78012.39,0.0,-0.9736,2e-05,3.53054]
[1776931443133,51.13,78014.44,0.0,-0.97355,2e-05,3.53633]
[1776931448168,51.13,78011.61,0.0,-0.9736,2e-05,3.53059]
[1776931449177,51.13,78004.08,0.0,-0.97375,2e-05,3.51307]
[1776931452196,51.14,77996.24,0.0,-0.9739,2e-05,3.49537]
[1776931457231,51.14,77990.87,0.0,-0.974,2e-05,3.48407]
[1776931462267,51.15,77989.17,0.0,-0.97403,2e-05,3.48143]
[1776931468307,51.15,77987.28,0.0,-0.97405,2e-05,3.47859]
[1776931473343,51.16,77983.28,0.0,-0.97414,2e-05,3.46765]
[1776931476917,51.16,77977.71,0.0,-0.97425,2e-05,3.4555]
[1776931478378,51.16,77979.28,0.0,-0.97421,2e-05,3.45971]
[1776931480393,51.16,77987.47,0.0,-0.97404,2e-05,3.47938]
[1776931481400,51.17,77987.29,0.0,-0.97404,2e-05,3.47922]
[1776931485430,51.17,77981.95,0.0,-0.97414,2e-05,3.46776]
[1776931490462,51.17,77983.25,0.0,-0.9741,2e-05,3.47215]
[1776931495497,51.18,77981.11,0.0,-0.97413,2e-05,3.46848]
[1776931500532,51.18,77980.54,0.0,-0.97413,2e-05,3.46851]
[1776931505569,51.19,77986.57,0.0,-0.974,2e-05,3.48392]
[1776931510603,51.2,77984.04,0.0,-0.97402,2e-05,3.48153]
[1776931515639,51.21,77994.23,0.0,-0.9738,2e-05,3.50662]
[1776931517226,51.21,77998.0,0.0,-0.97372,2e-05,3.5159]
[1776931519667,51.21,78000.95,0.0,-0.97365,2e-05,3.52323]
[1776931522690,51.21,77998.12,0.0,-0.9737,2e-05,3.51718]
[1776931527729,51.22,77999.88,0.0,-0.97366,2e-05,3.52239]
[1776931532760,51.22,77998.77,0.0,-0.97369,2e-05,3.51795]
[1776931537804,51.26,77997.48,0.0,-0.97364,2e-05,3.52405]
[1776931542836,51.3,77992.24,0.0,-0.97365,2e-05,3.52238]
[1776931547869,51.33,77989.53,0.0,-0.97362,2e-05,3.526]
[1776931548876,51.34,77994.93,0.0,-0.97349,2e-05,3.54059]
[1776931549884,51.35,77998.12,0.0,-0.97341,2e-05,3.54971]
[1776931554920,51.36,78002.01,0.0,-0.97329,2e-05,3.56325]
[1776931559954,51.37,77999.75,0.0,-0.97332,2e-05,3.55975]
[1776931561966,51.37,77994.25,0.0,-0.97343,2e-05,3.54705]
[1776931567004,51.38,77996.64,0.0,-0.97337,2e-05,3.55354]
[1776931572037,51.38,77996.0,0.0,-0.97338,2e-05,3.55287]
[1776931577072,51.38,77994.93,0.0,-0.97339,2e-05,3.55121]
[1776931582110,51.39,77993.36,0.0,-0.97342,2e-05,3.54838]
[1776931587148,51.39,77992.72,0.0,-0.97342,2e-05,3.54794]
[1776931592189,51.39,77989.02,0.0,-0.97351,2e-05,3.53716]
[1776931598223,51.4,77992.24,0.0,-0.97343,2e-05,3.54579]
[1776931603256,51.4,77997.16,0.0,-0.97333,2e-05,3.55822]
[1776931609315,51.4,77997.9,0.0,-0.9733,2e-05,3.56084]
[1776931614338,51.41,77994.71,0.0,-0.97336,2e-05,3.55406]
[1776931619373,51.41,77993.58,0.0,-0.97338,2e-05,3.55221]
[1776931625415,51.41,77993.75,0.0,-0.97337,2e-05,3.55357]
[1776931630450,51.42,77994.48,0.0,-0.97334,2e-05,3.55607]
[1776931635485,51.42,77993.38,0.0,-0.97336,2e-05,3.55424]
[1776931640520,51.42,77997.79,0.0,-0.97326,2e-05,3.56544]
[1776931645555,51.42,77994.97,0.0,-0.97331,2e-05,3.55946]
[1776931650591,51.43,77995.21,0.0,-0.9733,2e-05,3.56076]
[1776931655629,51.43,77995.52,0.0,-0.97331,2e-05,3.55925]
[1776931660660,51.43,77993.52,0.0,-0.97334,2e-05,3.55526]
[1776931662676,51.43,77988.88,0.0,-0.97344,2e-05,3.54463]
[1776931668276,51.44,77990.09,0.0,-0.9734,2e-05,3.54851]
[1776931673751,51.44,77990.64,0.0,-0.97339,2e-05,3.55062]
[1776931678786,51.44,77991.27,0.0,-0.97337,2e-05,3.55288]
[1776931682814,51.45,78003.53,0.0,-0.9731,2e-05,3.5825]
[1776931683821,51.45,78006.3,0.0,-0.97305,2e-05,3.58919]
[1776931684834,51.45,78000.85,0.0,-0.97316,2e-05,3.57634]
[1776931685836,51.45,77994.93,0.0,-0.97328,2e-05,3.56243]
[1776931686843,51.45,77997.26,0.0,-0.97323,2e-05,3.56808]
[1776931692884,51.45,77997.26,0.0,-0.97322,2e-05,3.56881]
[1776931698488,51.45,77996.98,0.0,-0.97322,2e-05,3.56886]
[1776931702955,51.45,77988.63,0.0,-0.9734,2e-05,3.54907]
[1776931703961,51.45,77977.32,0.0,-0.97364,2e-05,3.5221]
[1776931704971,51.44,77976.39,0.0,-0.97368,2e-05,3.51664]
[1776931710006,51.39,77975.52,0.0,-0.97382,2e-05,3.50187]
[1776931714147,51.39,77965.78,0.0,-0.97405,2e-05,3.47503]
[1776931715074,51.39,77939.51,0.0,-0.97458,2e-05,3.41432]
[1776931716055,51.38,77938.51,0.0,-0.9746,2e-05,3.4113]
[1776931718071,51.38,77951.06,0.0,-0.97436,2e-05,3.43925]
[1776931719079,51.38,77965.5,0.0,-0.97407,2e-05,3.47271]
[1776931720111,51.38,77965.5,0.0,-0.97407,2e-05,3.47266]
[1776931721090,51.38,77972.07,0.0,-0.97393,2e-05,3.4879]
[1776931722121,51.38,77982.91,0.0,-0.97371,2e-05,3.51348]
[1776931723104,51.38,77998.61,0.0,-0.97338,2e-05,3.55063]
[1776931724115,51.38,78011.49,0.0,-0.97311,2e-05,3.58129]
[1776931725121,51.38,78016.2,0.0,-0.97301,2e-05,3.59257]
[1776931726131,51.38,78016.56,0.0,-0.973,2e-05,3.59353]
[1776931730155,51.38,78023.42,0.0,-0.97286,2e-05,3.61003]
[1776931732178,51.38,78033.09,0.0,-0.97265,2e-05,3.63317]
[1776931733182,51.38,78039.19,0.0,-0.97252,2e-05,3.64784]
[1776931734186,51.38,78045.57,0.0,-0.97239,2e-05,3.66317]
[1776931735193,51.38,78040.37,0.0,-0.9725,2e-05,3.65055]
[1776931736199,51.38,78035.48,0.0,-0.97261,2e-05,3.63869]
[1776931741236,51.38,78035.29,0.0,-0.97261,2e-05,3.6381]
[1776931743249,51.38,78027.21,0.0,-0.97278,2e-05,3.61871]
[1776931746270,51.38,78020.93,0.0,-0.97291,2e-05,3.60374]
[1776931751308,51.38,78018.95,0.0,-0.97295,2e-05,3.59917]
[1776931756342,51.38,78020.15,0.0,-0.97293,2e-05,3.60216]
[1776931761376,51.38,78018.52,0.0,-0.97296,2e-05,3.59843]
[1776931766410,51.38,78021.87,0.0,-0.97289,2e-05,3.60655]
[1776931767418,51.38,78029.76,0.0,-0.97272,2e-05,3.62542]
[1776931768424,51.38,78038.25,0.0,-0.97254,2e-05,3.64577]
[1776931769432,51.38,78043.77,0.0,-0.97243,2e-05,3.65901]
[1776931774466,51.38,78043.19,0.0,-0.97246,2e-05,3.65425]
[1776931778495,51.38,78048.4,0.0,-0.97235,2e-05,3.66657]
[1776931783530,51.38,78045.21,0.0,-0.97242,2e-05,3.65857]
[1776931786551,51.38,78052.7,0.0,-0.97227,2e-05,3.6765]
[1776931791585,51.38,78053.18,0.0,-0.97226,2e-05,3.67727]
[1776931795625,51.38,78058.5,0.0,-0.97215,2e-05,3.68992]
[1776931796641,51.38,78067.27,0.0,-0.97196,2e-05,3.71118]
[1776931797649,51.38,78068.88,0.0,-0.97192,2e-05,3.71498]
[1776931802674,51.37,78072.65,0.0,-0.97185,2e-05,3.72352]
[1776931804693,51.37,78081.25,0.0,-0.97166,2e-05,3.74431]
[1776931805693,51.37,78083.77,0.0,-0.97161,2e-05,3.75033]
[1776931807706,51.37,78090.01,0.0,-0.97147,2e-05,3.76531]
[1776931809722,51.37,78098.38,0.0,-0.97129,2e-05,3.78553]
[1776931811738,51.37,78099.47,0.0,-0.97127,2e-05,3.78772]
[1776931814773,51.36,78092.38,0.0,-0.97144,2e-05,3.7694]
[1776931815762,51.36,78080.35,0.0,-0.9717,2e-05,3.7398]
[1776931816772,51.36,78062.68,0.0,-0.97209,2e-05,3.69606]
[1776931821806,51.36,78066.58,0.0,-0.97201,2e-05,3.70496]
[1776931824828,51.36,78072.32,0.0,-0.97189,2e-05,3.71857]
[1776931829861,51.36,78072.8,0.0,-0.97189,2e-05,3.71909]
[1776931834903,51.35,78073.99,0.0,-0.97189,2e-05,3.71834]
[1776931839934,51.35,78073.34,0.0,-0.97191,2e-05,3.71619]
[1776931840939,51.35,78074.35,0.0,-0.97189,2e-05,3.71855]
[1776931845973,51.35,78075.0,0.0,-0.97188,2e-05,3.71962]
[1776931851013,51.35,78075.11,0.0,-0.97188,2e-05,3.71939]
[1776931856049,51.34,78072.53,0.0,-0.97194,2e-05,3.71256]
[1776931860077,51.34,78063.68,0.0,-0.97214,2e-05,3.69059]
[1776931861085,51.34,78059.28,0.0,-0.97223,2e-05,3.67985]
[1776931862097,51.34,78063.02,0.0,-0.97215,2e-05,3.68889]
[1776931867126,51.34,78064.26,0.0,-0.97213,2e-05,3.69167]
[1776931872164,51.34,78068.02,0.0,-0.97205,2e-05,3.70054]
[1776931877196,51.34,78052.52,0.0,-0.97239,2e-05,3.66229]
[1776931878204,51.34,78055.45,0.0,-0.97232,2e-05,3.66939]
[1776931883239,51.34,78058.91,0.0,-0.97225,2e-05,3.67778]
[1776931888273,51.34,78061.69,0.0,-0.97219,2e-05,3.68453]
[1776931892301,51.34,78066.85,0.0,-0.9721,2e-05,3.694]
[1776931894314,51.34,78072.73,0.0,-0.97197,2e-05,3.70829]
[1776931899913,51.34,78073.97,0.0,-0.97195,2e-05,3.71108]
[1776931903384,51.34,78078.06,0.0,-0.97186,2e-05,3.72092]
[1776931905401,51.34,78070.87,0.0,-0.97202,2e-05,3.70323]
[1776931910433,51.34,78072.75,0.0,-0.97198,2e-05,3.70756]
[1776931915470,51.33,78072.49,0.0,-0.97199,2e-05,3.70664]
[1776931920504,51.33,78072.93,0.0,-0.97198,2e-05,3.70745]
[1776931924532,51.33,78078.07,0.0,-0.97187,2e-05,3.71978]
[1776931928560,51.33,78078.63,0.0,-0.97186,2e-05,3.72082]
[1776931933596,51.33,78077.78,0.0,-0.97189,2e-05,3.7183]
[1776931938630,51.33,78079.19,0.0,-0.97186,2e-05,3.72124]
[1776931941652,51.33,78085.93,0.0,-0.97172,2e-05,3.73742]
[1776931946687,51.32,78082.79,0.0,-0.97179,2e-05,3.72904]
[1776931948700,51.32,78094.96,0.0,-0.97153,2e-05,3.75867]
[1776931949708,51.32,78100.4,0.0,-0.97141,2e-05,3.77191]
[1776931950714,51.32,78099.86,0.0,-0.97142,2e-05,3.77036]
[1776931953736,51.32,78094.49,0.0,-0.97157,2e-05,3.75342]
[1776931958772,51.32,78097.91,0.0,-0.9715,2e-05,3.76084]
[1776931962801,51.31,78092.28,0.0,-0.97163,2e-05,3.74592]
[1776931966829,51.31,78100.08,0.0,-0.97147,2e-05,3.76428]
[1776931967835,51.31,78106.72,0.0,-0.97133,2e-05,3.78044]
[1776931968844,51.31,78101.43,0.0,-0.97145,2e-05,3.76712]
[1776931971863,51.3,78107.28,0.0,-0.97132,2e-05,3.78085]
[1776931976898,51.3,78115.55,0.0,-0.97115,2e-05,3.80004]
[1776931980929,51.29,78126.35,0.0,-0.97092,2e-05,3.82581]
[1776931981945,51.29,78133.93,0.0,-0.97075,2e-05,3.84477]
[1776931982939,51.29,78149.74,0.0,-0.9704,2e-05,3.88421]
[1776931983948,51.29,78150.17,0.0,-0.97039,2e-05,3.88449]
[1776931988983,51.28,78149.3,0.0,-0.97043,2e-05,3.88033]
[1776931992006,51.28,78162.25,0.0,-0.97015,2e-05,3.91187]
[1776931994018,51.28,78167.5,0.0,-0.97004,2e-05,3.92429]
[1776931999054,51.27,78167.27,0.0,-0.97006,2e-05,3.92139]
[1776932004087,51.26,78166.08,0.0,-0.97011,2e-05,3.91599]
[1776932006102,51.26,78159.02,0.0,-0.97028,2e-05,3.89714]
[1776932009124,51.25,78158.49,0.0,-0.97031,2e-05,3.89447]
[1776932014156,51.24,78158.8,0.0,-0.97034,2e-05,3.88988]
[1776932019196,51.23,78161.16,0.0,-0.97031,2e-05,3.8936]
[1776932023221,51.23,78165.76,0.0,-0.97022,2e-05,3.9034]
[1776932028257,51.22,78158.35,0.0,-0.97041,2e-05,3.88223]
[1776932029263,51.22,78158.86,0.0,-0.9704,2e-05,3.88307]
[1776932034297,51.21,78158.2,0.0,-0.97044,2e-05,3.87914]
[1776932039334,51.2,78151.74,0.0,-0.97061,2e-05,3.86064]
[1776932044370,51.19,78149.44,0.0,-0.97068,2e-05,3.85278]
[1776932049405,51.19,78136.8,0.0,-0.97098,2e-05,3.81909]
[1776932050413,51.18,78137.48,0.0,-0.97097,2e-05,3.82045]
[1776932053434,51.18,78130.42,0.0,-0.97114,2e-05,3.80182]
[1776932057462,51.18,78126.69,0.0,-0.97123,2e-05,3.79131]
[1776932061039,51.17,78122.19,0.0,-0.97134,2e-05,3.77902]
[1776932066524,51.17,78124.93,0.0,-0.97129,2e-05,3.78456]
[1776932072566,51.16,78124.85,0.0,-0.97133,2e-05,3.77986]
[1776932078608,51.16,78128.72,0.0,-0.97125,2e-05,3.78816]
[1776932083644,51.15,78130.01,0.0,-0.97123,2e-05,3.79033]
[1776932088678,51.15,78134.07,0.0,-0.97115,2e-05,3.7994]
[1776932093713,51.15,78134.78,0.0,-0.97115,2e-05,3.80014]
[1776932096734,51.14,78129.02,0.0,-0.97128,2e-05,3.78523]
[1776932101771,51.14,78129.35,0.0,-0.97128,2e-05,3.78517]
[1776932104791,51.14,78106.07,0.0,-0.9718,2e-05,3.72709]
[1776932105799,51.14,78104.52,0.0,-0.97183,2e-05,3.72319]
[1776932109832,51.14,78099.26,0.0,-0.97195,2e-05,3.70993]
[1776932114861,51.14,78096.02,0.0,-0.97203,2e-05,3.70155]
[1776932119895,51.13,78092.73,0.0,-0.9721,2e-05,3.69303]
[1776932124931,51.13,78090.77,0.0,-0.97215,2e-05,3.68776]
[1776932129965,51.13,78088.43,0.0,-0.97221,2e-05,3.68145]
[1776932135000,51.13,78086.03,0.0,-0.97228,2e-05,3.67207]
[1776932140035,51.13,78084.79,0.0,-0.97232,2e-05,3.66856]
[1776932144077,51.13,78079.64,0.0,-0.97243,2e-05,3.6557]
[1776932149112,51.12,78069.74,0.0,-0.97265,2e-05,3.63104]
[1776932151129,51.12,78063.16,0.0,-0.9728,2e-05,3.61445]
[1776932156162,51.11,78062.05,0.0,-0.97285,2e-05,3.60844]
[1776932161198,51.09,78066.52,0.0,-0.97278,2e-05,3.6159]
[1776932162202,51.09,78081.78,0.0,-0.97246,2e-05,3.65238]
[1776932166231,51.09,78078.0,0.0,-0.97256,2e-05,3.64166]
[1776932171279,51.08,78082.44,0.0,-0.97248,2e-05,3.6505]
[1776932176301,51.07,78082.26,0.0,-0.9725,2e-05,3.64806]
[1776932179324,51.07,78093.01,0.0,-0.97228,2e-05,3.67299]
[1776932180332,51.07,78094.63,0.0,-0.97225,2e-05,3.6765]
[1776932182346,51.06,78105.38,0.0,-0.97202,2e-05,3.70188]
[1776932183350,51.06,78105.32,0.0,-0.97203,2e-05,3.70125]
[1776932187378,51.05,78099.8,0.0,-0.97217,2e-05,3.68581]
[1776932189395,51.05,78091.34,0.0,-0.97236,2e-05,3.66427]
[1776932191406,51.05,78090.68,0.0,-0.9724,2e-05,3.6588]
[1776932196441,51.04,78087.79,0.0,-0.97248,2e-05,3.64975]
[1776932201476,51.03,78084.81,0.0,-0.97256,2e-05,3.64092]
[1776932206512,51.03,78079.87,0.0,-0.97268,2e-05,3.62709]
[1776932208526,51.02,78073.06,0.0,-0.97284,2e-05,3.60944]
[1776932213564,51.01,78073.91,0.0,-0.97286,2e-05,3.60725]
[1776932218599,50.99,78077.17,0.0,-0.97283,2e-05,3.61091]
[1776932223637,50.98,78069.17,0.0,-0.97304,2e-05,3.58749]
[1776932224644,50.97,78069.29,0.0,-0.97304,2e-05,3.58698]
[1776932226658,50.97,78078.54,0.0,-0.97286,2e-05,3.60763]
[1776932227664,50.96,78080.94,0.0,-0.97281,2e-05,3.61259]
[1776932232244,50.95,78088.39,0.0,-0.97269,2e-05,3.62635]
[1776932234713,50.94,78082.99,0.0,-0.97282,2e-05,3.61159]
[1776932237735,50.93,78090.81,0.0,-0.97268,2e-05,3.62798]
[1776932238742,50.93,78090.91,0.0,-0.97269,2e-05,3.62735]
[1776932243781,50.92,78087.05,0.0,-0.9728,2e-05,3.61475]
[1776932248814,50.9,78084.35,0.0,-0.97289,2e-05,3.60406]
[1776932253858,50.89,78082.14,0.0,-0.973,2e-05,3.59159]
[1776932254860,50.88,78090.48,0.0,-0.97283,2e-05,3.61089]
[1776932255864,50.88,78090.54,0.0,-0.97283,2e-05,3.61019]
[1776932260899,50.86,78081.98,0.0,-0.97305,2e-05,3.5854]
[1776932262454,50.86,78082.16,0.0,-0.97306,2e-05,3.58423]
[1776932267948,50.84,78080.46,0.0,-0.97314,2e-05,3.57619]
[1776932272984,50.83,78079.43,0.0,-0.97319,2e-05,3.56983]
[1776932278018,50.81,78080.37,0.0,-0.97321,2e-05,3.56822]
[1776932282595,50.8,78088.31,0.0,-0.97307,2e-05,3.58342]
[1776932286077,50.79,78083.2,0.0,-0.9732,2e-05,3.56929]
[1776932291112,50.78,78083.67,0.0,-0.97322,2e-05,3.56657]
[1776932295139,50.77,78074.74,0.0,-0.97344,2e-05,3.54218]
[1776932296148,50.76,78073.26,0.0,-0.97348,2e-05,3.53721]
[1776932301182,50.75,78072.94,0.0,-0.97352,2e-05,3.53293]
[1776932306216,50.74,78073.28,0.0,-0.97355,2e-05,3.53026]
[1776932311254,50.72,78073.27,0.0,-0.9736,2e-05,3.52384]
[1776932312259,50.72,78064.08,0.0,-0.9738,2e-05,3.50137]
[1776932316290,50.71,78060.08,0.0,-0.9739,2e-05,3.48939]
[1776932319313,50.7,78054.92,0.0,-0.97402,2e-05,3.47545]
[1776932324344,50.69,78055.34,0.0,-0.97404,2e-05,3.47356]
[1776932329380,50.68,78057.72,0.0,-0.97402,2e-05,3.47629]
[1776932334417,50.67,78058.54,0.0,-0.97403,2e-05,3.47538]
[1776932339449,50.66,78061.06,0.0,-0.974,2e-05,3.47848]
[1776932341466,50.66,78055.58,0.0,-0.97412,2e-05,3.46442]
[1776932342470,50.65,78042.41,0.0,-0.9744,2e-05,3.43297]
[1776932344486,50.65,78042.23,0.0,-0.97441,2e-05,3.43158]
[1776932347507,50.64,78035.13,0.0,-0.97457,2e-05,3.41359]
[1776932348516,50.64,78035.02,0.0,-0.97457,2e-05,3.41289]
[1776932353555,50.63,78040.87,0.0,-0.97447,2e-05,3.42431]
[1776932354558,50.63,78043.91,0.0,-0.97442,2e-05,3.43094]
[1776932356572,50.63,78052.3,0.0,-0.97425,2e-05,3.44963]
[1776932358667,50.63,78058.26,0.0,-0.97414,2e-05,3.46262]
[1776932363702,50.62,78063.8,0.0,-0.97405,2e-05,3.47309]
[1776932368737,50.61,78066.23,0.0,-0.97402,2e-05,3.4762]
[1776932370751,50.6,78071.67,0.0,-0.97392,2e-05,3.48802]
[1776932371758,50.6,78080.72,0.0,-0.97376,2e-05,3.506]
[1776932372765,50.6,78080.4,0.0,-0.97377,2e-05,3.50466]
[1776932377802,50.59,78081.08,0.0,-0.97378,2e-05,3.50342]
[1776932383295,50.57,78080.31,0.0,-0.97383,2e-05,3.49818]
[1776932387878,50.56,78087.06,0.0,-0.9737,2e-05,3.51193]
[1776932388885,50.56,78086.7,0.0,-0.97372,2e-05,3.51048]
[1776932390899,50.56,78093.56,0.0,-0.97358,2e-05,3.52563]
[1776932391911,50.56,78096.09,0.0,-0.97354,2e-05,3.53105]
[1776932396941,50.54,78095.88,0.0,-0.97357,2e-05,3.52733]
[1776932400983,50.53,78111.55,0.0,-0.97326,2e-05,3.56237]
[1776932403438,50.53,78117.44,0.0,-0.97316,2e-05,3.57449]
[1776932409026,50.51,78122.02,0.0,-0.97309,2e-05,3.5819]
[1776932414061,50.5,78125.63,0.0,-0.97305,2e-05,3.58701]
[1776932419096,50.49,78122.89,0.0,-0.97314,2e-05,3.5768]
[1776932424132,50.47,78121.25,0.0,-0.9732,2e-05,3.5694]
[1776932429166,50.46,78120.25,0.0,-0.97325,2e-05,3.56362]
[1776932433647,50.45,78111.39,0.0,-0.97349,2e-05,3.53601]
[1776932435208,50.45,78107.19,0.0,-0.97359,2e-05,3.52532]
[1776932439238,50.44,78109.8,0.0,-0.97355,2e-05,3.52917]
[1776932440244,50.43,78118.45,0.0,-0.97338,2e-05,3.54934]
[1776932441251,50.43,78118.17,0.0,-0.97339,2e-05,3.54802]
[1776932443718,50.43,78128.4,0.0,-0.97319,2e-05,3.57076]
[1776932445279,50.42,78129.85,0.0,-0.97316,2e-05,3.57359]
[1776932450317,50.41,78122.92,0.0,-0.97334,2e-05,3.55351]
[1776932455361,50.4,78127.64,0.0,-0.97328,2e-05,3.56101]
[1776932460387,50.39,78130.23,0.0,-0.97324,2e-05,3.56464]
[1776932465425,50.37,78124.85,0.0,-0.97339,2e-05,3.5478]
[1776932470457,50.36,78121.32,0.0,-0.9735,2e-05,3.53619]
[1776932475492,50.35,78112.93,0.0,-0.9737,2e-05,3.51304]
[1776932480528,50.34,78115.0,0.0,-0.97368,2e-05,3.515]
[1776932485561,50.33,78114.83,0.0,-0.97371,2e-05,3.51165]
[1776932489590,50.32,78120.28,0.0,-0.97362,2e-05,3.52235]
[1776932491603,50.31,78125.31,0.0,-0.97355,2e-05,3.53023]
[1776932496644,50.3,78124.37,0.0,-0.97359,2e-05,3.52488]
[1776932497647,50.3,78117.0,0.0,-0.97375,2e-05,3.50661]
[1776932498654,50.3,78116.07,0.0,-0.97378,2e-05,3.50381]
[1776932500668,50.29,78101.67,0.0,-0.97409,2e-05,3.46836]
[1776932501675,50.29,78102.01,0.0,-0.97409,2e-05,3.46864]
[1776932506710,50.28,78099.08,0.0,-0.97417,2e-05,3.45914]
[1776932509733,50.28,78089.71,0.0,-0.97438,2e-05,3.43549]
[1776932510740,50.27,78089.14,0.0,-0.97439,2e-05,3.43368]
[1776932515775,50.26,78087.88,0.0,-0.97444,2e-05,3.42841]
[1776932518796,50.26,78077.33,0.0,-0.97467,2e-05,3.40227]
[1776932519802,50.26,78074.58,0.0,-0.97473,2e-05,3.39542]
[1776932523831,50.25,78068.08,0.0,-0.97487,2e-05,3.37863]
[1776932527859,50.25,78064.0,0.0,-0.97497,2e-05,3.36764]
[1776932532894,50.24,78060.3,0.0,-0.97506,2e-05,3.35725]
[1776932535917,50.24,78059.51,0.0,-0.97509,2e-05,3.3544]
[1776932540951,50.23,78061.35,0.0,-0.97506,2e-05,3.35702]
[1776932545988,50.22,78065.49,0.0,-0.975,2e-05,3.36497]
[1776932551023,50.22,78065.3,0.0,-0.97503,2e-05,3.35998]
[1776932556059,50.21,78064.52,0.0,-0.97506,2e-05,3.35656]
[1776932561092,50.2,78063.41,0.0,-0.9751,2e-05,3.3524]
[1776932564568,50.2,78057.07,0.0,-0.97524,2e-05,3.33654]
[1776932567134,50.2,78050.46,0.0,-0.97538,2e-05,3.32074]
[1776932570155,50.19,78047.89,0.0,-0.97543,2e-05,3.31407]
[1776932575192,50.19,78048.53,0.0,-0.97543,2e-05,3.31434]
[1776932581234,50.18,78048.78,0.0,-0.97544,2e-05,3.31347]
[1776932584716,50.18,78038.72,0.0,-0.97565,2e-05,3.28951]
[1776932590303,50.18,78039.42,0.0,-0.97564,2e-05,3.29017]
[1776932592325,50.18,78031.33,0.0,-0.9758,2e-05,3.27132]
[1776932593333,50.18,78030.83,0.0,-0.97582,2e-05,3.27002]
[1776932598370,50.17,78030.5,0.0,-0.97583,2e-05,3.26849]
[1776932603404,50.17,78033.05,0.0,-0.97579,2e-05,3.2735]
[1776932608439,50.17,78034.04,0.0,-0.97577,2e-05,3.2749]
[1776932613472,50.16,78036.55,0.0,-0.97575,2e-05,3.27675]
[1776932618507,50.16,78038.4,0.0,-0.97572,2e-05,3.28012]
[1776932620522,50.16,78032.74,0.0,-0.97584,2e-05,3.26689]
[1776932621528,50.16,78023.14,0.0,-0.97603,2e-05,3.24496]
[1776932626563,50.15,78022.46,0.0,-0.97605,2e-05,3.24283]
[1776932629585,50.15,78009.11,0.0,-0.97631,2e-05,3.21234]
[1776932633612,50.15,78004.06,0.0,-0.97641,2e-05,3.2007]
[1776932638648,50.15,78002.0,0.0,-0.97645,2e-05,3.19574]
[1776932643684,50.15,78003.35,0.0,-0.97643,2e-05,3.19842]
[1776932644690,50.15,78011.65,0.0,-0.97627,2e-05,3.21697]
[1776932645698,50.15,78020.63,0.0,-0.9761,2e-05,3.23711]
[1776932650731,50.15,78018.92,0.0,-0.97614,2e-05,3.23254]
[1776932652751,50.14,78027.75,0.0,-0.97597,2e-05,3.25226]
[1776932654759,50.14,78026.49,0.0,-0.97599,2e-05,3.24906]
[1776932660802,50.14,78028.54,0.0,-0.97596,2e-05,3.25266]
[1776932668859,50.13,78030.64,0.0,-0.97593,2e-05,3.25594]
[1776932670872,50.13,78024.08,0.0,-0.97607,2e-05,3.24069]
[1776932675906,50.13,78026.25,0.0,-0.97605,2e-05,3.24193]
[1776932678927,50.13,78019.57,0.0,-0.97619,2e-05,3.22631]
[1776932681949,50.13,78003.35,0.0,-0.9765,2e-05,3.18954]
[1776932682957,50.13,77991.63,0.0,-0.97673,2e-05,3.16314]
[1776932683965,50.12,77986.32,0.0,-0.97683,2e-05,3.15129]
[1776932684970,50.12,77984.96,0.0,-0.97686,2e-05,3.14825]
[1776932690013,50.12,77979.24,0.0,-0.97697,2e-05,3.13555]
[1776932691012,50.12,77976.22,0.0,-0.97702,2e-05,3.1289]
[1776932697058,50.13,77978.07,0.0,-0.97699,2e-05,3.13319]
[1776932701086,50.13,77983.8,0.0,-0.97688,2e-05,3.146]
[1776932702093,50.13,77990.19,0.0,-0.97675,2e-05,3.16022]
[1776932703101,50.13,77991.71,0.0,-0.97673,2e-05,3.1636]
[1776932708136,50.13,77994.61,0.0,-0.97667,2e-05,3.17004]
[1776932713171,50.13,77994.54,0.0,-0.97666,2e-05,3.1709]
[1776932714184,50.13,77985.05,0.0,-0.97684,2e-05,3.1503]
[1776932715188,50.13,77980.48,0.0,-0.97692,2e-05,3.14072]
[1776932716195,50.14,77980.71,0.0,-0.97691,2e-05,3.14178]
[1776932720220,50.15,77967.95,0.0,-0.97713,2e-05,3.11584]
[1776932721232,50.15,77966.24,0.0,-0.97716,2e-05,3.11267]
[1776932726266,50.16,77967.86,0.0,-0.9771,2e-05,3.11922]
[1776932731305,50.17,77968.56,0.0,-0.97708,2e-05,3.12094]
[1776932734321,50.18,77979.39,0.0,-0.97686,2e-05,3.14662]
[1776932735782,50.18,77979.65,0.0,-0.97685,2e-05,3.14775]
[1776932742380,50.2,77984.79,0.0,-0.97672,2e-05,3.16294]
[1776932747413,50.21,77986.17,0.0,-0.97667,2e-05,3.16866]
[1776932749430,50.21,77993.78,0.0,-0.97652,2e-05,3.18668]
[1776932750434,50.21,77996.67,0.0,-0.97646,2e-05,3.19365]
[1776932755923,50.22,78000.21,0.0,-0.97637,2e-05,3.20407]
[1776932758490,50.22,78004.9,0.0,-0.97627,2e-05,3.21554]
[1776932763526,50.22,78003.87,0.0,-0.97629,2e-05,3.21297]
[1776932768560,50.22,78002.58,0.0,-0.97632,2e-05,3.20981]
[1776932771582,50.22,78012.31,0.0,-0.97613,2e-05,3.23156]
[1776932772589,50.22,78012.67,0.0,-0.97613,2e-05,3.23228]
[1776932777623,50.22,78010.86,0.0,-0.97617,2e-05,3.2277]
[1776932782660,50.22,78021.98,0.0,-0.97595,2e-05,3.25232]
[1776932783667,50.22,78022.05,0.0,-0.97595,2e-05,3.25233]
[1776932788701,50.21,78020.94,0.0,-0.97598,2e-05,3.24904]
[1776932793737,50.21,78022.03,0.0,-0.97599,2e-05,3.2479]
[1776932796205,50.21,78029.02,0.0,-0.97585,2e-05,3.26326]
[1776932801792,50.21,78027.44,0.0,-0.97589,2e-05,3.25876]
[1776932806828,50.2,78025.87,0.0,-0.97593,2e-05,3.25431]
[1776932810861,50.2,78014.99,0.0,-0.97615,2e-05,3.229]
[1776932811863,50.2,78013.37,0.0,-0.97618,2e-05,3.22521]
[1776932816898,50.2,78011.63,0.0,-0.97622,2e-05,3.2207]
[1776932821934,50.19,78017.18,0.0,-0.97612,2e-05,3.23267]
[1776932822942,50.19,78020.74,0.0,-0.97605,2e-05,3.24049]
[1776932826969,50.19,78024.66,0.0,-0.97598,2e-05,3.24878]
[1776932832005,50.19,78023.14,0.0,-0.97602,2e-05,3.24455]
[1776932837040,50.19,78023.28,0.0,-0.97602,2e-05,3.2441]
[1776932842074,50.18,78022.32,0.0,-0.97605,2e-05,3.24117]
[1776932846103,50.18,77992.13,0.0,-0.97664,2e-05,3.17277]
[1776932847111,50.18,77983.37,0.0,-0.9768,2e-05,3.15326]
[1776932848118,50.18,77985.31,0.0,-0.97677,2e-05,3.15757]
[1776932852145,50.18,77995.28,0.0,-0.9766,2e-05,3.17692]
[1776932853155,50.18,77996.82,0.0,-0.97657,2e-05,3.18031]
[1776932858188,50.18,77999.13,0.0,-0.97652,2e-05,3.18521]
[1776932863227,50.18,78000.03,0.0,-0.97651,2e-05,3.18693]
[1776932868257,50.18,77998.08,0.0,-0.97655,2e-05,3.18228]
[1776932873292,50.18,77994.43,0.0,-0.97662,2e-05,3.17388]
[1776932878330,50.17,77993.96,0.0,-0.97663,2e-05,3.17262]
[1776932883362,50.17,77993.52,0.0,-0.97664,2e-05,3.17142]
[1776932888398,50.17,77992.04,0.0,-0.97667,2e-05,3.16788]
[1776932893436,50.18,77996.22,0.0,-0.97659,2e-05,3.17798]
[1776932897461,50.18,78000.89,0.0,-0.9765,2e-05,3.18816]
[1776932903504,50.17,78001.59,0.0,-0.97649,2e-05,3.18929]
[1776932908538,50.17,78002.54,0.0,-0.97647,2e-05,3.19105]
[1776932913574,50.17,78002.22,0.0,-0.9765,2e-05,3.18716]
[1776932917059,50.17,77994.39,0.0,-0.97666,2e-05,3.16948]
[1776932917602,50.17,77994.39,0.0,-0.97666,2e-05,3.16938]
[1776932920622,50.17,77988.84,0.0,-0.97676,2e-05,3.15695]
[1776932921629,50.17,77985.86,0.0,-0.97682,2e-05,3.15032]
[1776932923643,50.17,77985.12,0.0,-0.97683,2e-05,3.14867]
[1776932928678,50.17,77987.4,0.0,-0.97679,2e-05,3.15373]
[1776932933712,50.17,77988.51,0.0,-0.97677,2e-05,3.15617]
[1776932938748,50.17,77989.1,0.0,-0.97676,2e-05,3.1575]
[1776932942779,50.17,77972.76,0.0,-0.97707,2e-05,3.12136]
[1776932943785,50.17,77973.2,0.0,-0.97706,2e-05,3.1224]
[1776932947269,50.17,77970.54,0.0,-0.97711,2e-05,3.11685]
[1776932952850,50.17,77970.44,0.0,-0.9771,2e-05,3.11707]
[1776932957883,50.17,77970.82,0.0,-0.97709,2e-05,3.11834]
[1776932961911,50.18,77965.46,0.0,-0.97719,2e-05,3.10693]
[1776932967411,50.18,77966.99,0.0,-0.97716,2e-05,3.11089]
[1776932972988,50.18,77968.65,0.0,-0.97714,2e-05,3.11229]
[1776932978025,50.18,77970.19,0.0,-0.97711,2e-05,3.11617]
[1776932983062,50.18,77977.91,0.0,-0.97696,2e-05,3.1337]
[1776932984072,50.18,77984.18,0.0,-0.97684,2e-05,3.14765]
[1776932985074,50.18,77991.57,0.0,-0.9767,2e-05,3.16411]
[1776932986087,50.18,77989.02,0.0,-0.97675,2e-05,3.15846]
[1776932991115,50.18,77991.18,0.0,-0.9767,2e-05,3.16342]
[1776932996150,50.19,77990.56,0.0,-0.9767,2e-05,3.16351]
[1776933001186,50.2,77987.92,0.0,-0.97674,2e-05,3.15939]
[1776933004210,50.2,77976.03,0.0,-0.97695,2e-05,3.13409]
[1776933005215,50.21,77970.44,0.0,-0.97705,2e-05,3.12261]
[1776933007227,50.21,77968.24,0.0,-0.97708,2e-05,3.11978]
[1776933012262,50.23,77970.83,0.0,-0.97699,2e-05,3.12989]
[1776933017297,50.25,77970.23,0.0,-0.97697,2e-05,3.13236]
[1776933022332,50.25,77968.65,0.0,-0.97699,2e-05,3.12985]
[1776933027368,50.25,77965.67,0.0,-0.97704,2e-05,3.12364]
[1776933032404,50.25,77962.44,0.0,-0.97712,2e-05,3.11413]
[1776933034419,50.25,77953.6,0.0,-0.97728,2e-05,3.09492]
[1776933035425,50.25,77952.86,0.0,-0.9773,2e-05,3.09341]
[1776933038447,50.25,77968.07,0.0,-0.97701,2e-05,3.12712]
[1776933040461,50.26,77965.21,0.0,-0.97706,2e-05,3.12093]
[1776933045496,50.26,77956.64,0.0,-0.97722,2e-05,3.10246]
[1776933046504,50.26,77952.21,0.0,-0.9773,2e-05,3.09286]
[1776933048517,50.26,77950.5,0.0,-0.97733,2e-05,3.08935]
[1776933053551,50.26,77956.04,0.0,-0.97722,2e-05,3.10197]
[1776933056575,50.26,77956.69,0.0,-0.97721,2e-05,3.10364]
[1776933060601,50.26,77961.74,0.0,-0.97711,2e-05,3.11503]
[1776933061608,50.26,77960.41,0.0,-0.97713,2e-05,3.11217]
[1776933064631,50.26,77953.93,0.0,-0.97725,2e-05,3.09817]
[1776933069665,50.26,77953.85,0.0,-0.97725,2e-05,3.09839]
[1776933074699,50.27,77953.66,0.0,-0.97725,2e-05,3.09835]
[1776933079734,50.27,77950.39,0.0,-0.97731,2e-05,3.09158]
[1776933081751,50.27,77943.58,0.0,-0.97744,2e-05,3.07692]
[1776933086783,50.27,77943.07,0.0,-0.97744,2e-05,3.07633]
[1776933094841,50.27,77941.67,0.0,-0.97748,2e-05,3.07134]
[1776933099876,50.28,77941.43,0.0,-0.97748,2e-05,3.07132]
[1776933101890,50.28,77934.44,0.0,-0.97761,2e-05,3.05636]
[1776933102981,50.28,77931.79,0.0,-0.97765,2e-05,3.05075]
[1776933104924,50.28,77908.49,0.0,-0.97808,2e-05,3.00067]
[1776933106926,50.28,77903.77,0.0,-0.97816,2e-05,2.9913]
[1776933111961,50.28,77907.9,0.0,-0.97808,2e-05,3.00126]
[1776933116996,50.29,77909.45,0.0,-0.97804,2e-05,3.00566]
[1776933122037,50.29,77909.88,0.0,-0.97802,2e-05,3.00767]
[1776933127068,50.3,77906.14,0.0,-0.97808,2e-05,3.00102]
[1776933128548,50.3,77913.68,0.0,-0.97794,2e-05,3.0174]
[1776933130090,50.3,77915.06,0.0,-0.97791,2e-05,3.02058]
[1776933135125,50.3,77914.62,0.0,-0.97791,2e-05,3.02069]
[1776933140161,50.31,77914.89,0.0,-0.9779,2e-05,3.02232]
[1776933143182,50.31,77921.02,0.0,-0.97778,2e-05,3.03609]
[1776933148215,50.32,77914.4,0.0,-0.97789,2e-05,3.02281]
[1776933153250,50.32,77912.95,0.0,-0.97793,2e-05,3.01804]
[1776933154259,50.32,77920.56,0.0,-0.97779,2e-05,3.03461]
[1776933155264,50.32,77921.26,0.0,-0.97777,2e-05,3.03631]
[1776933157278,50.32,77928.19,0.0,-0.97764,2e-05,3.05162]
[1776933161306,50.33,77933.4,0.0,-0.97754,2e-05,3.06355]
[1776933162314,50.33,77931.21,0.0,-0.97758,2e-05,3.05895]
[1776933167348,50.33,77928.04,0.0,-0.97763,2e-05,3.05284]
[1776933172383,50.33,77925.97,0.0,-0.97766,2e-05,3.04913]
[1776933177418,50.33,77920.27,0.0,-0.97776,2e-05,3.03761]
[1776933182454,50.34,77906.87,0.0,-0.978,2e-05,3.00969]
[1776933183460,50.34,77901.2,0.0,-0.9781,2e-05,2.99779]
[1776933184504,50.34,77900.48,0.0,-0.97811,2e-05,2.99649]
[1776933185478,50.34,77895.64,0.0,-0.97819,2e-05,2.98669]
[1776933186486,50.34,77882.69,0.0,-0.97843,2e-05,2.95924]
[1776933187492,50.34,77882.03,0.0,-0.97843,2e-05,2.95815]
[1776933191533,50.35,77872.51,0.0,-0.97859,2e-05,2.93932]
[1776933192541,50.35,77870.5,0.0,-0.97862,2e-05,2.93576]
[1776933197576,50.36,77874.26,0.0,-0.97855,2e-05,2.94499]
[1776933200597,50.36,77872.38,0.0,-0.97857,2e-05,2.94197]
[1776933205634,50.37,77872.66,0.0,-0.97855,2e-05,2.94412]
[1776933207647,50.37,77866.08,0.0,-0.97866,2e-05,2.93093]
[1776933208654,50.37,77867.08,0.0,-0.97864,2e-05,2.93336]
[1776933213692,50.38,77864.92,0.0,-0.97868,2e-05,2.92806]
[1776933214698,50.38,77844.45,0.0,-0.97904,2e-05,2.88583]
[1776933216711,50.38,77850.51,0.0,-0.97893,2e-05,2.89881]
[1776933217718,50.38,77853.51,0.0,-0.97888,2e-05,2.90542]
[1776933218725,50.38,77859.13,0.0,-0.97877,2e-05,2.91751]
[1776933219734,50.39,77859.39,0.0,-0.97877,2e-05,2.9184]
[1776933224767,50.39,77859.84,0.0,-0.97874,2e-05,2.92111]
[1776933229802,50.4,77861.47,0.0,-0.9787,2e-05,2.92629]
[1776933231819,50.4,77856.29,0.0,-0.97878,2e-05,2.91618]
[1776933236852,50.41,77857.8,0.0,-0.97874,2e-05,2.92118]
[1776933241889,50.42,77861.63,0.0,-0.97865,2e-05,2.93136]
[1776933246922,50.43,77873.56,0.0,-0.97843,2e-05,2.95783]
[1776933247928,50.43,77876.48,0.0,-0.97837,2e-05,2.96462]
[1776933252966,50.43,77872.94,0.0,-0.97843,2e-05,2.95837]
[1776933254978,50.44,77881.78,0.0,-0.97826,2e-05,2.97767]
[1776933255986,50.44,77888.98,0.0,-0.97813,2e-05,2.99325]
[1776933256992,50.44,77889.03,0.0,-0.97813,2e-05,2.99364]
[1776933257999,50.44,77888.65,0.0,-0.97813,2e-05,2.99309]
[1776933262032,50.44,77878.98,0.0,-0.9783,2e-05,2.9736]
[1776933264044,50.45,77873.52,0.0,-0.97839,2e-05,2.9626]
[1776933266060,50.45,77870.38,0.0,-0.97844,2e-05,2.95689]
[1776933271091,50.45,77864.95,0.0,-0.97854,2e-05,2.94403]
[1776933276125,50.46,77862.2,0.0,-0.97857,2e-05,2.94021]
[1776933281161,50.47,77864.75,0.0,-0.97851,2e-05,2.9472]
[1776933286199,50.48,77863.69,0.0,-0.97852,2e-05,2.94659]
[1776933291234,50.48,77864.37,0.0,-0.97849,2e-05,2.94963]
[1776933296268,50.49,77863.88,0.0,-0.97849,2e-05,2.95016]
[1776933300297,50.49,77858.9,0.0,-0.97857,2e-05,2.94098]
[1776933305332,50.5,77860.57,0.0,-0.97852,2e-05,2.94613]
[1776933306339,50.5,77868.01,0.0,-0.97839,2e-05,2.96211]
[1776933307345,50.5,77869.15,0.0,-0.97836,2e-05,2.96481]
[1776933312380,50.51,77865.03,0.0,-0.97843,2e-05,2.95758]
[1776933314394,50.51,77871.98,0.0,-0.9783,2e-05,2.97282]
[1776933315402,50.51,77874.47,0.0,-0.97825,2e-05,2.97834]
[1776933319430,50.52,77881.76,0.0,-0.97811,2e-05,2.99482]
[1776933320436,50.52,77882.6,0.0,-0.97809,2e-05,2.99683]
[1776933325471,50.52,77885.81,0.0,-0.97802,2e-05,3.00481]
[1776933330508,50.53,77888.32,0.0,-0.97797,2e-05,3.01086]
[1776933335543,50.52,77885.19,0.0,-0.97805,2e-05,3.00072]
[1776933340576,50.52,77885.43,0.0,-0.97806,2e-05,3.00049]
[1776933345614,50.52,77888.89,0.0,-0.978,2e-05,3.00708]
[1776933350649,50.51,77886.49,0.0,-0.97805,2e-05,3.00119]
[1776933355682,50.51,77888.25,0.0,-0.97803,2e-05,3.00418]
[1776933360716,50.51,77878.79,0.0,-0.9782,2e-05,2.98333]
[1776933361731,50.51,77880.31,0.0,-0.97818,2e-05,2.98644]
[1776933362740,50.51,77883.83,0.0,-0.97812,2e-05,2.99365]
[1776933367768,50.5,77886.0,0.0,-0.97808,2e-05,2.99775]
[1776933369791,50.5,77880.55,0.0,-0.97818,2e-05,2.98579]
[1776933370791,50.5,77857.4,0.0,-0.9786,2e-05,2.937]
[1776933371797,50.5,77859.37,0.0,-0.97856,2e-05,2.94109]
[1776933376832,50.5,77855.56,0.0,-0.97863,2e-05,2.9329]
[1776933379854,50.5,77850.57,0.0,-0.97872,2e-05,2.9224]
[1776933384893,50.5,77848.19,0.0,-0.97876,2e-05,2.9174]
[1776933387913,50.5,77848.9,0.0,-0.97875,2e-05,2.91889]
[1776933391941,50.5,77841.57,0.0,-0.9789,2e-05,2.901]
[1776933392948,50.5,77842.8,0.0,-0.97887,2e-05,2.90358]
[1776933393955,50.5,77847.88,0.0,-0.97878,2e-05,2.91417]
[1776933394962,50.5,77847.6,0.0,-0.97879,2e-05,2.9136]
[1776933400447,50.5,77839.96,0.0,-0.97892,2e-05,2.89782]
[1776933402013,50.5,77839.38,0.0,-0.97893,2e-05,2.89666]
[1776933407046,50.5,77837.41,0.0,-0.97897,2e-05,2.89278]
[1776933412082,50.5,77835.26,0.0,-0.979,2e-05,2.8885]
[1776933417121,50.5,77830.57,0.0,-0.97908,2e-05,2.87895]
[1776933420586,50.5,77825.32,0.0,-0.97917,2e-05,2.86829]
[1776933426180,50.51,77826.27,0.0,-0.97915,2e-05,2.87051]
[1776933431215,50.51,77828.79,0.0,-0.97911,2e-05,2.87596]
[1776933436250,50.51,77828.51,0.0,-0.97911,2e-05,2.8756]
[1776933438265,50.51,77818.51,0.0,-0.97928,2e-05,2.85516]
[1776933440727,50.51,77816.81,0.0,-0.97931,2e-05,2.85183]
[1776933446320,50.51,77816.52,0.0,-0.9793,2e-05,2.85244]
[1776933451355,50.52,77814.52,0.0,-0.97934,2e-05,2.84759]
[1776933452363,50.53,77801.98,0.0,-0.97955,2e-05,2.82297]
[1776933453369,50.53,77803.62,0.0,-0.97951,2e-05,2.82765]
[1776933458405,50.56,77808.35,0.0,-0.97938,2e-05,2.84305]
[1776933463440,50.57,77809.53,0.0,-0.97933,2e-05,2.84894]
[1776933467468,50.57,77825.28,0.0,-0.97905,2e-05,2.88171]
[1776933468475,50.57,77827.24,0.0,-0.97902,2e-05,2.88581]
[1776933470943,50.57,77830.28,0.0,-0.97896,2e-05,2.89216]
[1776933475524,50.57,77835.43,0.0,-0.97887,2e-05,2.90298]
[1776933481017,50.57,77837.66,0.0,-0.97883,2e-05,2.90768]
[1776933482579,50.57,77846.01,0.0,-0.97869,2e-05,2.92486]
[1776933483586,50.57,77863.63,0.0,-0.97837,2e-05,2.96179]
[1776933484593,50.57,77864.0,0.0,-0.97837,2e-05,2.96249]
[1776933486606,50.57,77874.47,0.0,-0.97818,2e-05,2.98442]
[1776933487615,50.57,77874.69,0.0,-0.97818,2e-05,2.98477]
[1776933492649,50.57,77876.04,0.0,-0.97816,2e-05,2.98704]
[1776933497686,50.56,77874.0,0.0,-0.97821,2e-05,2.98131]
[1776933499700,50.56,77864.18,0.0,-0.97839,2e-05,2.95959]
[1776933500706,50.56,77861.43,0.0,-0.97844,2e-05,2.95375]
[1776933505743,50.56,77858.24,0.0,-0.9785,2e-05,2.94684]
[1776933510779,50.56,77853.66,0.0,-0.97858,2e-05,2.93708]
[1776933515815,50.56,77853.68,0.0,-0.9786,2e-05,2.93436]
[1776933520850,50.56,77852.49,0.0,-0.97863,2e-05,2.9318]
[1776933524876,50.56,77860.03,0.0,-0.97849,2e-05,2.94752]
[1776933529912,50.55,77856.68,0.0,-0.97855,2e-05,2.9403]
[1776933534947,50.55,77855.14,0.0,-0.9786,2e-05,2.93517]
[1776933539980,50.54,77848.49,0.0,-0.97872,2e-05,2.92057]
[1776933541996,50.54,77848.04,0.0,-0.97873,2e-05,2.91956]
[1776933547030,50.54,77845.92,0.0,-0.97877,2e-05,2.91512]
[1776933552065,50.54,77845.98,0.0,-0.97877,2e-05,2.91528]
[1776933556093,50.54,77837.58,0.0,-0.97891,2e-05,2.89786]
[1776933557101,50.54,77836.51,0.0,-0.97893,2e-05,2.89568]
[1776933562135,50.55,77833.76,0.0,-0.97898,2e-05,2.89019]
[1776933567181,50.55,77840.06,0.0,-0.97887,2e-05,2.90348]
[1776933569185,50.55,77840.76,0.0,-0.97885,2e-05,2.905]
[1776933574218,50.55,77842.03,0.0,-0.97885,2e-05,2.9051]
[1776933579255,50.55,77837.26,0.0,-0.97893,2e-05,2.89532]
[1776933580262,50.55,77836.56,0.0,-0.97894,2e-05,2.89391]
[1776933585296,50.55,77838.18,0.0,-0.97891,2e-05,2.89746]
[1776933588318,50.55,77846.38,0.0,-0.97877,2e-05,2.9146]
[1776933590332,50.55,77839.03,0.0,-0.9789,2e-05,2.89936]
[1776933591787,50.55,77837.99,0.0,-0.97891,2e-05,2.89725]
[1776933594360,50.55,77832.36,0.0,-0.97901,2e-05,2.88567]
[1776933596374,50.55,77832.56,0.0,-0.97901,2e-05,2.8862]
[1776933599397,50.55,77826.67,0.0,-0.97911,2e-05,2.87422]
[1776933601859,50.55,77823.73,0.0,-0.97916,2e-05,2.8684]
[1776933607451,50.55,77819.71,0.0,-0.97922,2e-05,2.86068]
[1776933612488,50.56,77815.59,0.0,-0.97929,2e-05,2.85273]
[1776933614501,50.56,77809.69,0.0,-0.97939,2e-05,2.84089]
[1776933619538,50.56,77810.01,0.0,-0.97938,2e-05,2.84216]
[1776933623563,50.56,77815.78,0.0,-0.97927,2e-05,2.85444]
[1776933626644,50.56,77820.1,0.0,-0.9792,2e-05,2.86368]
[1776933627651,50.56,77806.57,0.0,-0.97943,2e-05,2.83612]
[1776933630672,50.56,77801.43,0.0,-0.97951,2e-05,2.82595]
[1776933635708,50.57,77801.98,0.0,-0.97952,2e-05,2.82527]
[1776933640747,50.57,77804.55,0.0,-0.97946,2e-05,2.83134]
[1776933642143,50.57,77790.05,0.0,-0.97971,2e-05,2.8021]
[1776933643765,50.57,77780.7,0.0,-0.97986,2e-05,2.78365]
[1776933644772,50.58,77779.52,0.0,-0.97988,2e-05,2.78152]
[1776933646787,50.58,77772.94,0.0,-0.97999,2e-05,2.76884]
[1776933647793,50.59,77782.73,0.0,-0.9798,2e-05,2.79117]
[1776933648800,50.59,77783.12,0.0,-0.97979,2e-05,2.79219]
[1776933652213,50.59,77789.49,0.0,-0.97968,2e-05,2.80591]
[1776933656860,50.61,77784.0,0.0,-0.97975,2e-05,2.7976]
[1776933658870,50.61,77778.92,0.0,-0.97983,2e-05,2.78758]
[1776933663924,50.64,77767.74,0.0,-0.97995,2e-05,2.77353]
[1776933664922,50.65,77760.68,0.0,-0.98005,2e-05,2.76163]
[1776933665947,50.65,77763.05,0.0,-0.98,2e-05,2.76662]
[1776933666934,50.65,77769.69,0.0,-0.97989,2e-05,2.78015]
[1776933667941,50.66,77772.29,0.0,-0.97983,2e-05,2.78756]
[1776933672978,50.7,77771.97,0.0,-0.97975,2e-05,2.79669]
[1776933674992,50.72,77779.07,0.0,-0.9796,2e-05,2.81464]
[1776933676005,50.73,77782.03,0.0,-0.97954,2e-05,2.82217]
[1776933679020,50.74,77785.54,0.0,-0.97945,2e-05,2.83214]
[1776933681036,50.74,77792.44,0.0,-0.97933,2e-05,2.84641]
[1776933682041,50.74,77792.85,0.0,-0.97932,2e-05,2.84734]
[1776933683050,50.74,77787.02,0.0,-0.97942,2e-05,2.83556]
[1776933684060,50.74,77785.65,0.0,-0.97945,2e-05,2.83289]
[1776933689090,50.74,77782.4,0.0,-0.9795,2e-05,2.82688]
[1776933694128,50.74,77776.54,0.0,-0.97961,2e-05,2.81301]
[1776933699160,50.75,77773.91,0.0,-0.97965,2e-05,2.80837]
[1776933704195,50.75,77776.12,0.0,-0.9796,2e-05,2.81349]
[1776933708224,50.75,77781.75,0.0,-0.9795,2e-05,2.82534]
[1776933712254,50.75,77790.74,0.0,-0.97935,2e-05,2.844]
[1776933717289,50.76,77788.79,0.0,-0.97938,2e-05,2.84048]
[1776933722322,50.76,77790.32,0.0,-0.97935,2e-05,2.84407]
[1776933727357,50.76,77793.01,0.0,-0.9793,2e-05,2.85002]
[1776933730378,50.76,77784.44,0.0,-0.97944,2e-05,2.83286]
[1776933731386,50.76,77780.76,0.0,-0.9795,2e-05,2.82552]
[1776933736420,50.76,77778.0,0.0,-0.97954,2e-05,2.82059]
[1776933741463,50.77,77779.32,0.0,-0.97952,2e-05,2.82388]
[1776933746490,50.77,77776.92,0.0,-0.97955,2e-05,2.81972]
[1776933751525,50.77,77780.79,0.0,-0.9795,2e-05,2.82552]
[1776933755553,50.77,77787.26,0.0,-0.97938,2e-05,2.83907]
[1776933757567,50.78,77794.12,0.0,-0.97927,2e-05,2.85323]
[1776933758575,50.78,77798.04,0.0,-0.9792,2e-05,2.86131]
[1776933763609,50.78,77801.43,0.0,-0.97914,2e-05,2.86855]
[1776933768644,50.78,77810.95,0.0,-0.97897,2e-05,2.88839]
[1776933769653,50.78,77801.17,0.0,-0.97914,2e-05,2.86833]
[1776933770659,50.78,77798.15,0.0,-0.97919,2e-05,2.86222]
[1776933773065,50.78,77797.08,0.0,-0.97921,2e-05,2.8602]
[1776933778714,50.78,77800.19,0.0,-0.97915,2e-05,2.86708]
[1776933781736,50.78,77807.28,0.0,-0.97902,2e-05,2.88186]
[1776933785763,50.78,77812.34,0.0,-0.97893,2e-05,2.89253]
[1776933787785,50.78,77815.76,0.0,-0.97887,2e-05,2.89967]
[1776933788787,50.78,77810.12,0.0,-0.97897,2e-05,2.88807]
[1776933789793,50.78,77791.94,0.0,-0.97928,2e-05,2.85087]
[1776933790801,50.78,77789.73,0.0,-0.97932,2e-05,2.84648]
[1776933795838,50.79,77787.48,0.0,-0.97936,2e-05,2.84248]
[1776933800871,50.79,77789.79,0.0,-0.97931,2e-05,2.84774]
[1776933805908,50.79,77791.46,0.0,-0.97928,2e-05,2.85165]
[1776933810941,50.79,77790.8,0.0,-0.97928,2e-05,2.85084]
[1776933815976,50.8,77791.78,0.0,-0.97928,2e-05,2.85076]
[1776933820019,50.8,77749.88,0.0,-0.97999,2e-05,2.76697]
[1776933823429,50.8,77743.82,0.0,-0.98008,2e-05,2.75568]
[1776933827054,50.81,77751.0,0.0,-0.97995,2e-05,2.77099]
[1776933828060,50.81,77757.35,0.0,-0.97984,2e-05,2.7839]
[1776933829067,50.81,77765.25,0.0,-0.97971,2e-05,2.79994]
[1776933834102,50.81,77765.84,0.0,-0.97969,2e-05,2.80201]
[1776933839139,50.82,77763.32,0.0,-0.97973,2e-05,2.79782]
[1776933842158,50.82,77745.7,0.0,-0.98002,2e-05,2.76317]
[1776933845186,50.81,77739.25,0.0,-0.98013,2e-05,2.74943]
[1776933850218,50.81,77740.55,0.0,-0.98012,2e-05,2.75055]
[1776933855250,50.8,77740.63,0.0,-0.98013,2e-05,2.74926]
[1776933860285,50.8,77744.28,0.0,-0.98009,2e-05,2.75503]
[1776933861292,50.79,77737.35,0.0,-0.9802,2e-05,2.74101]
[1776933866327,50.79,77734.7,0.0,-0.98026,2e-05,2.73447]
[1776933871363,50.78,77739.28,0.0,-0.98021,2e-05,2.73967]
[1776933876401,50.78,77744.05,0.0,-0.98014,2e-05,2.74782]
[1776933881437,50.78,77750.24,0.0,-0.98004,2e-05,2.75988]
[1776933885465,50.78,77745.89,0.0,-0.98011,2e-05,2.75182]
[1776933890499,50.78,77747.66,0.0,-0.98008,2e-05,2.75565]
[1776933894528,50.78,77743.12,0.0,-0.98016,2e-05,2.74559]
[1776933899562,50.77,77745.12,0.0,-0.98014,2e-05,2.74828]
[1776933903591,50.77,77757.56,0.0,-0.97994,2e-05,2.77197]
[1776933906613,50.77,77762.62,0.0,-0.97985,2e-05,2.78285]
[1776933911647,50.77,77767.37,0.0,-0.97976,2e-05,2.79357]
[1776933915678,50.77,77744.41,0.0,-0.98015,2e-05,2.74751]
[1776933916684,50.77,77740.24,0.0,-0.98022,2e-05,2.73899]
[1776933921723,50.77,77743.17,0.0,-0.98018,2e-05,2.74353]
[1776933926757,50.76,77741.19,0.0,-0.98022,2e-05,2.7383]
[1776933931796,50.76,77740.99,0.0,-0.98025,2e-05,2.73408]
[1776933932800,50.75,77735.46,0.0,-0.98035,2e-05,2.72291]
[1776933934203,50.75,77735.05,0.0,-0.98036,2e-05,2.72165]
[1776933939848,50.75,77735.89,0.0,-0.98035,2e-05,2.72217]
[1776933944883,50.72,77736.98,0.0,-0.98038,2e-05,2.71894]
[1776933949918,50.72,77736.92,0.0,-0.98039,2e-05,2.71767]
[1776933954955,50.71,77739.14,0.0,-0.98037,2e-05,2.72065]
[1776933959988,50.67,77740.79,0.0,-0.98042,2e-05,2.71472]
[1776933965037,50.65,77738.56,0.0,-0.9805,2e-05,2.70536]
[1776933967038,50.65,77749.98,0.0,-0.98032,2e-05,2.72722]
[1776933969053,50.65,77754.66,0.0,-0.98024,2e-05,2.73598]
[1776933972072,50.64,77743.77,0.0,-0.98044,2e-05,2.71282]
[1776933976101,50.63,77738.58,0.0,-0.98054,2e-05,2.7]
[1776933981137,50.62,77742.05,0.0,-0.98051,2e-05,2.70357]
[1776933984557,50.61,77751.24,0.0,-0.98038,2e-05,2.71972]
[1776933985165,50.6,77751.24,0.0,-0.98039,2e-05,2.71904]
[1776933990200,50.59,77744.41,0.0,-0.98053,2e-05,2.70223]
[1776933995236,50.58,77748.63,0.0,-0.9805,2e-05,2.70521]
[1776933998256,50.57,77743.46,0.0,-0.9806,2e-05,2.69314]
[1776934001277,50.56,77748.95,0.0,-0.98053,2e-05,2.70204]
[1776934006313,50.55,77751.63,0.0,-0.98051,2e-05,2.7041]
[1776934011347,50.53,77754.75,0.0,-0.98048,2e-05,2.70741]
[1776934016382,50.52,77755.44,0.0,-0.98049,2e-05,2.70595]
[1776934021417,50.51,77756.5,0.0,-0.9805,2e-05,2.70482]
[1776934024845,50.5,77764.73,0.0,-0.98038,2e-05,2.71911]
[1776934029473,50.49,77770.99,0.0,-0.98029,2e-05,2.72991]
[1776934034512,50.49,77777.88,0.0,-0.98019,2e-05,2.74236]
[1776934039570,50.48,77776.54,0.0,-0.98022,2e-05,2.73836]
[1776934040565,50.48,77783.74,0.0,-0.9801,2e-05,2.75272]
[1776934041569,50.48,77790.49,0.0,-0.98,2e-05,2.76564]
[1776934043581,50.48,77796.15,0.0,-0.97991,2e-05,2.77636]
[1776934044589,50.48,77801.61,0.0,-0.97982,2e-05,2.78701]
[1776934049623,50.47,77809.2,0.0,-0.9797,2e-05,2.80057]
[1776934052644,50.46,77814.58,0.0,-0.97964,2e-05,2.80773]
[1776934057679,50.46,77814.51,0.0,-0.97966,2e-05,2.80572]
[1776934062714,50.45,77816.91,0.0,-0.97963,2e-05,2.8087]
[1776934067749,50.44,77821.57,0.0,-0.97957,2e-05,2.81622]
[1776934069764,50.44,77827.39,0.0,-0.97948,2e-05,2.82727]
[1776934070770,50.43,77820.47,0.0,-0.9796,2e-05,2.81279]
[1776934075806,50.43,77827.12,0.0,-0.9795,2e-05,2.82436]
[1776934080841,50.42,77827.03,0.0,-0.97952,2e-05,2.8221]
[1776934083862,50.41,77832.25,0.0,-0.97944,2e-05,2.83153]
[1776934084868,50.41,77833.47,0.0,-0.97942,2e-05,2.83359]
[1776934086882,50.41,77837.31,0.0,-0.97937,2e-05,2.84056]
[1776934089903,50.4,77832.29,0.0,-0.97946,2e-05,2.82894]
[1776934094943,50.39,77829.27,0.0,-0.97954,2e-05,2.81966]
[1776934097959,50.38,77810.7,0.0,-0.97988,2e-05,2.77938]
[1776934098967,50.37,77807.24,0.0,-0.97995,2e-05,2.77159]
[1776934103006,50.36,77786.33,0.0,-0.98032,2e-05,2.72659]
[1776934104005,50.36,77779.89,0.0,-0.98044,2e-05,2.71309]
[1776934105408,50.35,77780.52,0.0,-0.98044,2e-05,2.71298]
[1776934111051,50.34,77781.97,0.0,-0.98046,2e-05,2.70991]
[1776934116086,50.32,77783.58,0.0,-0.98046,2e-05,2.70979]
[1776934118100,50.32,77792.04,0.0,-0.98033,2e-05,2.72526]
[1776934119108,50.31,77795.86,0.0,-0.98027,2e-05,2.73218]
[1776934121121,50.31,77798.0,0.0,-0.98025,2e-05,2.73505]
[1776934126157,50.29,77800.77,0.0,-0.98023,2e-05,2.7371]
[1776934131192,50.28,77800.9,0.0,-0.98026,2e-05,2.73391]
[1776934136228,50.26,77802.34,0.0,-0.98027,2e-05,2.73335]
[1776934139247,50.25,77808.46,0.0,-0.98018,2e-05,2.74354]
[1776934140255,50.25,77810.14,0.0,-0.98016,2e-05,2.7462]
[1776934145690,50.23,77796.84,0.0,-0.98042,2e-05,2.71551]
[1776934151331,50.22,77801.72,0.0,-0.98037,2e-05,2.72134]
[1776934152339,50.21,77807.62,0.0,-0.98028,2e-05,2.73244]
[1776934155760,50.21,77814.11,0.0,-0.98018,2e-05,2.7434]
[1776934161401,50.2,77817.95,0.0,-0.98013,2e-05,2.74958]
[1776934166437,50.19,77817.61,0.0,-0.98015,2e-05,2.74764]
[1776934171472,50.19,77817.17,0.0,-0.98019,2e-05,2.74294]
[1776934173487,50.19,77807.43,0.0,-0.98036,2e-05,2.72257]
[1776934179529,50.17,77804.01,0.0,-0.98044,2e-05,2.71199]
[1776934184564,50.16,77805.38,0.0,-0.98045,2e-05,2.71161]
[1776934189601,50.14,77805.49,0.0,-0.98047,2e-05,2.70878]
[1776934194636,50.13,77807.21,0.0,-0.98047,2e-05,2.7092]
[1776934197657,50.12,77812.27,0.0,-0.9804,2e-05,2.71743]
[1776934202691,50.11,77818.6,0.0,-0.98032,2e-05,2.7269]
[1776934203697,50.11,77823.47,0.0,-0.98024,2e-05,2.73643]
[1776934204707,50.11,77828.15,0.0,-0.98017,2e-05,2.74558]
[1776934207725,50.1,77819.34,0.0,-0.98033,2e-05,2.72593]
[1776934212764,50.08,77821.51,0.0,-0.98032,2e-05,2.72702]
[1776934217802,50.07,77823.3,0.0,-0.98032,2e-05,2.72735]
[1776934220819,50.06,77830.47,0.0,-0.98022,2e-05,2.73972]
[1776934226881,50.05,77828.88,0.0,-0.98027,2e-05,2.73316]
[1776934231906,50.03,77829.48,0.0,-0.98031,2e-05,2.72772]
[1776934236941,50.02,77828.43,0.0,-0.98035,2e-05,2.72337]
[1776934239962,50.02,77833.58,0.0,-0.98027,2e-05,2.73332]
[1776934241982,50.02,77841.1,0.0,-0.98014,2e-05,2.74815]
[1776934247017,50.02,77839.55,0.0,-0.98018,2e-05,2.74432]
[1776934252047,50.01,77840.31,0.0,-0.98017,2e-05,2.74516]
[1776934257085,50.01,77844.74,0.0,-0.9801,2e-05,2.7534]
[1776934260105,50.01,77852.82,0.0,-0.97997,2e-05,2.76931]
[1776934261112,50.01,77851.11,0.0,-0.98,2e-05,2.76569]
[1776934262128,50.01,77846.05,0.0,-0.98008,2e-05,2.7553]
[1776934264133,50.01,77845.82,0.0,-0.98009,2e-05,2.75455]
[1776934269170,50.0,77847.28,0.0,-0.98007,2e-05,2.75681]
[1776934274206,50.0,77847.46,0.0,-0.98008,2e-05,2.75646]
[1776934279244,50.0,77850.78,0.0,-0.98003,2e-05,2.76245]
[1776934281257,50.0,77832.37,0.0,-0.98034,2e-05,2.72512]
[1776934282261,49.99,77828.61,0.0,-0.9804,2e-05,2.71751]
[1776934286730,49.99,77835.35,0.0,-0.98029,2e-05,2.73069]
[1776934288302,49.99,77838.38,0.0,-0.98024,2e-05,2.73658]
[1776934292330,49.99,77842.36,0.0,-0.9802,2e-05,2.74156]
[1776934297365,49.99,77842.18,0.0,-0.9802,2e-05,2.74065]
[1776934302401,49.99,77843.18,0.0,-0.98019,2e-05,2.74207]
[1776934307435,49.98,77842.97,0.0,-0.9802,2e-05,2.74109]
[1776934310460,49.98,77848.57,0.0,-0.98011,2e-05,2.75202]
[1776934312473,49.98,77854.22,0.0,-0.98002,2e-05,2.76318]
[1776934316940,49.97,77836.28,0.0,-0.98034,2e-05,2.7242]
[1776934318515,49.97,77832.43,0.0,-0.98041,2e-05,2.71588]
[1776934324558,49.95,77833.31,0.0,-0.98043,2e-05,2.71403]
[1776934329592,49.94,77840.0,0.0,-0.98034,2e-05,2.72437]
[1776934332615,49.93,77845.12,0.0,-0.98027,2e-05,2.73278]
[1776934337083,49.92,77846.58,0.0,-0.98027,2e-05,2.73252]
[1776934340671,49.91,77861.63,0.0,-0.98004,2e-05,2.76098]
[1776934341678,49.91,77862.84,0.0,-0.98002,2e-05,2.76275]
[1776934347154,49.89,77859.43,0.0,-0.98011,2e-05,2.75178]
[1776934349735,49.88,77865.14,0.0,-0.98003,2e-05,2.76201]
[1776934350747,49.88,77869.44,0.0,-0.97996,2e-05,2.77006]
[1776934354772,49.87,77863.31,0.0,-0.98011,2e-05,2.75166]
[1776934359808,49.85,77863.88,0.0,-0.98013,2e-05,2.74957]
[1776934362828,49.84,77868.92,0.0,-0.98006,2e-05,2.7578]
[1776934366855,49.83,77876.08,0.0,-0.97996,2e-05,2.76969]
[1776934367862,49.83,77883.25,0.0,-0.97985,2e-05,2.7836]
[1776934372897,49.82,77882.21,0.0,-0.97989,2e-05,2.77801]
[1776934377932,49.8,77881.2,0.0,-0.97994,2e-05,2.77255]
[1776934382968,49.79,77879.87,0.0,-0.97999,2e-05,2.76651]
[1776934388003,49.77,77879.9,0.0,-0.98002,2e-05,2.76326]
[1776934393037,49.76,77880.09,0.0,-0.98004,2e-05,2.76037]
[1776934399081,49.74,77880.6,0.0,-0.98007,2e-05,2.75749]
[1776934404115,49.73,77880.1,0.0,-0.9801,2e-05,2.75325]
[1776934409149,49.72,77880.01,0.0,-0.98013,2e-05,2.74988]
[1776934414183,49.7,77879.72,0.0,-0.98018,2e-05,2.74357]
[1776934416198,49.7,77870.53,0.0,-0.98035,2e-05,2.72378]
[1776934417205,49.7,77870.66,0.0,-0.98035,2e-05,2.72346]
[1776934421233,49.69,77877.86,0.0,-0.98025,2e-05,2.73563]
[1776934426269,49.67,77882.66,0.0,-0.98019,2e-05,2.7423]
[1776934431304,49.66,77880.83,0.0,-0.98025,2e-05,2.73555]
[1776934437784,49.64,77881.15,0.0,-0.98028,2e-05,2.7326]
[1776934440366,49.64,77871.55,0.0,-0.98045,2e-05,2.71149]
[1776934441372,49.63,77870.14,0.0,-0.98048,2e-05,2.7081]
[1776934446408,49.62,77866.69,0.0,-0.98056,2e-05,2.69846]
[1776934451443,49.61,77870.22,0.0,-0.98053,2e-05,2.7029]
[1776934456478,49.6,77870.51,0.0,-0.98054,2e-05,2.70088]
[1776934461513,49.59,77856.26,0.0,-0.9808,2e-05,2.6699]
[1776934462520,49.59,77850.87,0.0,-0.98089,2e-05,2.65875]
[1776934463527,49.59,77851.75,0.0,-0.98088,2e-05,2.66006]
[1776934468564,49.58,77850.08,0.0,-0.98093,2e-05,2.65459]
[1776934473598,49.57,77850.51,0.0,-0.98096,2e-05,2.65077]
[1776934475611,49.56,77862.57,0.0,-0.98077,2e-05,2.67384]
[1776934476618,49.56,77864.98,0.0,-0.98073,2e-05,2.67817]
[1776934481653,49.55,77860.91,0.0,-0.98082,2e-05,2.66772]
[1776934483669,49.55,77868.71,0.0,-0.98069,2e-05,2.68234]
[1776934484674,49.55,77871.72,0.0,-0.98065,2e-05,2.68786]
[1776934488151,49.54,77874.82,0.0,-0.98061,2e-05,2.69204]
[1776934493741,49.53,77871.13,0.0,-0.9807,2e-05,2.68212]
[1776934498772,49.52,77873.21,0.0,-0.98068,2e-05,2.68382]
[1776934503809,49.51,77874.55,0.0,-0.98068,2e-05,2.68406]
[1776934510856,49.49,77874.82,0.0,-0.98071,2e-05,2.68121]
[1776934515891,49.48,77875.23,0.0,-0.98072,2e-05,2.67966]
[1776934520927,49.47,77885.67,0.0,-0.98057,2e-05,2.6982]
[1776934521935,49.47,77886.85,0.0,-0.98055,2e-05,2.69957]
[1776934526969,49.46,77886.65,0.0,-0.98058,2e-05,2.69667]
[1776934532005,49.45,77884.82,0.0,-0.98065,2e-05,2.68799]
[1776934537039,49.44,77884.19,0.0,-0.98068,2e-05,2.68432]
[1776934542074,49.43,77885.35,0.0,-0.98068,2e-05,2.68424]
[1776934547112,49.42,77883.96,0.0,-0.98072,2e-05,2.67908]
[1776934552143,49.4,77881.98,0.0,-0.98078,2e-05,2.67222]
[1776934554158,49.4,77870.46,0.0,-0.98099,2e-05,2.64732]
[1776934556172,49.39,77877.69,0.0,-0.98088,2e-05,2.65971]
[1776934561209,49.37,77878.37,0.0,-0.98092,2e-05,2.65613]
[1776934563222,49.36,77884.6,0.0,-0.98083,2e-05,2.66654]
[1776934568256,49.34,77881.86,0.0,-0.98092,2e-05,2.65614]
[1776934573293,49.32,77880.45,0.0,-0.98098,2e-05,2.6485]
[1776934578329,49.3,77879.91,0.0,-0.98103,2e-05,2.64265]
[1776934583363,49.28,77877.98,0.0,-0.9811,2e-05,2.63413]
[1776934588398,49.26,77878.21,0.0,-0.98114,2e-05,2.62995]
[1776934593439,49.24,77872.63,0.0,-0.98128,2e-05,2.61188]
[1776934595448,49.23,77869.75,0.0,-0.98134,2e-05,2.60447]
[1776934600490,49.21,77872.55,0.0,-0.98134,2e-05,2.60564]
[1776934605523,49.19,77873.46,0.0,-0.98136,2e-05,2.60313]
[1776934610555,49.17,77874.27,0.0,-0.98138,2e-05,2.60048]
[1776934615591,49.16,77876.05,0.0,-0.98139,2e-05,2.59975]
[1776934620625,49.14,77878.31,0.0,-0.98138,2e-05,2.59999]
[1776934625661,49.12,77875.47,0.0,-0.98147,2e-05,2.59027]
[1776934630696,49.1,77877.29,0.0,-0.98147,2e-05,2.58974]
[1776934635731,49.09,77878.38,0.0,-0.98149,2e-05,2.58782]
[1776934639331,49.07,77890.62,0.0,-0.98132,2e-05,2.60862]
[1776934642782,49.06,77892.58,0.0,-0.98131,2e-05,2.60994]
[1776934644794,49.05,77887.37,0.0,-0.9814,2e-05,2.59798]
[1776934646812,49.05,77882.87,0.0,-0.98149,2e-05,2.58749]
[1776934651843,49.03,77878.41,0.0,-0.98161,2e-05,2.57219]
[1776934656878,49.01,77876.24,0.0,-0.98168,2e-05,2.56391]
[1776934661916,48.99,77874.94,0.0,-0.98174,2e-05,2.55738]
[1776934666953,48.98,77875.91,0.0,-0.98176,2e-05,2.55531]
[1776934671983,48.96,77879.06,0.0,-0.98174,2e-05,2.5575]
[1776934677017,48.94,77878.81,0.0,-0.98177,2e-05,2.5531]
[1776934682054,48.93,77879.57,0.0,-0.98179,2e-05,2.55071]
[1776934687090,48.91,77883.66,0.0,-0.98176,2e-05,2.55481]
[1776934692125,48.89,77881.97,0.0,-0.98183,2e-05,2.54689]
[1776934697161,48.87,77877.46,0.0,-0.98193,2e-05,2.53436]
[1776934701189,48.86,77882.56,0.0,-0.98187,2e-05,2.54125]
[1776934704209,48.85,77887.05,0.0,-0.98182,2e-05,2.54767]
[1776934710251,48.83,77886.23,0.0,-0.98187,2e-05,2.54149]
[1776934715286,48.81,77882.6,0.0,-0.98198,2e-05,2.52826]
[1776934721329,48.8,77882.67,0.0,-0.98202,2e-05,2.52395]
[1776934726365,48.78,77881.88,0.0,-0.98206,2e-05,2.51872]
[1776934728378,48.77,77886.78,0.0,-0.98199,2e-05,2.52668]
[1776934734420,48.75,77884.52,0.0,-0.98207,2e-05,2.51777]
[1776934739456,48.74,77884.97,0.0,-0.98209,2e-05,2.51489]
[1776934744489,48.72,77891.26,0.0,-0.98202,2e-05,2.52329]
[1776934749524,48.7,77895.57,0.0,-0.98199,2e-05,2.52784]
[1776934754559,48.69,77896.71,0.0,-0.982,2e-05,2.52629]
[1776934759595,48.67,77898.33,0.0,-0.98201,2e-05,2.5257]
[1776934764631,48.66,77897.54,0.0,-0.98205,2e-05,2.52046]
[1776934768669,48.64,77888.55,0.0,-0.98222,2e-05,2.50018]
[1776934769665,48.64,77879.44,0.0,-0.98236,2e-05,2.482]
[1776934770673,48.64,77877.04,0.0,-0.98241,2e-05,2.47674]
[1776934775708,48.62,77878.34,0.0,-0.98243,2e-05,2.47355]
[1776934780744,48.61,77871.38,0.0,-0.98257,2e-05,2.45711]
[1776934781751,48.61,77866.15,0.0,-0.98265,2e-05,2.44657]
[1776934782758,48.6,77864.6,0.0,-0.98268,2e-05,2.44304]
[1776934788803,48.59,77864.01,0.0,-0.98272,2e-05,2.43844]
[1776934793838,48.58,77865.61,0.0,-0.98272,2e-05,2.4386]
[1776934798871,48.56,77866.77,0.0,-0.98272,2e-05,2.43795]
[1776934803906,48.55,77869.06,0.0,-0.98271,2e-05,2.43947]
[1776934808944,48.54,77870.43,0.0,-0.98271,2e-05,2.43929]
[1776934813978,48.53,77870.86,0.0,-0.98273,2e-05,2.43736]
[1776934819012,48.52,77872.14,0.0,-0.98273,2e-05,2.43707]
[1776934824049,48.5,77870.05,0.0,-0.98279,2e-05,2.43043]
[1776934829085,48.49,77869.03,0.0,-0.98282,2e-05,2.42587]
[1776934834118,48.48,77868.95,0.0,-0.98286,2e-05,2.42074]
[1776934837152,48.47,77855.63,0.0,-0.98308,2e-05,2.39421]
[1776934838159,48.47,77848.37,0.0,-0.98319,2e-05,2.38021]
[1776934839165,48.47,77845.45,0.0,-0.98324,2e-05,2.37434]
[1776934842190,48.46,77842.3,0.0,-0.9833,2e-05,2.36722]
[1776934843202,48.46,77849.06,0.0,-0.9832,2e-05,2.37935]
[1776934844203,48.46,77851.18,0.0,-0.98317,2e-05,2.38286]
[1776934849239,48.45,77850.92,0.0,-0.98319,2e-05,2.38016]
[1776934854274,48.44,77849.86,0.0,-0.98323,2e-05,2.37599]
[1776934859313,48.43,77848.9,0.0,-0.98326,2e-05,2.37162]
[1776934864346,48.42,77851.35,0.0,-0.98325,2e-05,2.37403]
[1776934869381,48.41,77860.29,0.0,-0.98313,2e-05,2.38849]
[1776934874416,48.4,77862.05,0.0,-0.98312,2e-05,2.38942]
[1776934879453,48.39,77862.97,0.0,-0.98313,2e-05,2.38876]
[1776934881466,48.39,77853.47,0.0,-0.98328,2e-05,2.37015]
[1776934886501,48.38,77850.34,0.0,-0.98334,2e-05,2.36216]
[1776934892543,48.36,77848.53,0.0,-0.98341,1e-05,2.35389]
[1776934897578,48.36,77846.75,0.0,-0.98345,1e-05,2.34853]
[1776934903620,48.34,77847.04,0.0,-0.98347,1e-05,2.34663]
[1776934908657,48.34,77847.35,0.0,-0.98348,1e-05,2.34522]
[1776934913690,48.33,77848.33,0.0,-0.98348,1e-05,2.34507]
[1776934918726,48.32,77842.56,0.0,-0.98358,1e-05,2.33253]
[1776934923764,48.31,77825.69,0.0,-0.98385,1e-05,2.29991]
[1776934924770,48.31,77825.43,0.0,-0.98385,1e-05,2.29914]
[1776934927792,48.3,77832.77,0.0,-0.98375,1e-05,2.3116]
[1776934928800,48.3,77832.71,0.0,-0.98375,1e-05,2.31117]
[1776934933839,48.3,77832.18,0.0,-0.98378,1e-05,2.3086]
[1776934934841,48.29,77826.66,0.0,-0.98386,1e-05,2.29823]
[1776934935848,48.29,77820.89,0.0,-0.98395,1e-05,2.28747]
[1776934936854,48.29,77821.8,0.0,-0.98393,1e-05,2.28884]
[1776934938871,48.29,77828.04,0.0,-0.98385,1e-05,2.29959]
[1776934943905,48.28,77825.89,0.0,-0.98389,1e-05,2.2942]
[1776934948941,48.28,77821.98,0.0,-0.98396,1e-05,2.28565]
[1776934953975,48.27,77818.23,0.0,-0.98404,1e-05,2.27513]
[1776934959010,48.26,77813.87,0.0,-0.98412,1e-05,2.26587]
[1776934964048,48.26,77816.44,0.0,-0.98409,1e-05,2.26916]
[1776934965055,48.26,77823.15,0.0,-0.984,1e-05,2.281]
[1776934966063,48.25,77824.53,0.0,-0.98398,1e-05,2.2832]
[1776934968075,48.25,77831.55,0.0,-0.98388,1e-05,2.29533]
[1776934973119,48.24,77831.02,0.0,-0.9839,1e-05,2.2928]
[1776934979152,48.24,77826.48,0.0,-0.98398,1e-05,2.28278]
[1776934984186,48.23,77826.62,0.0,-0.98399,1e-05,2.28164]
[1776934989221,48.22,77829.67,0.0,-0.98396,1e-05,2.28576]
[1776934994257,48.22,77831.68,0.0,-0.98394,1e-05,2.28802]
[1776934997278,48.21,77825.26,0.0,-0.98404,1e-05,2.27557]
[1776934998285,48.21,77822.75,0.0,-0.98408,1e-05,2.27079]
[1776935000299,48.21,77814.94,0.0,-0.9842,1e-05,2.25626]
[1776935003320,48.21,77813.35,0.0,-0.98422,1e-05,2.25277]
[1776935008356,48.2,77813.76,0.0,-0.98423,1e-05,2.25246]
[1776935011936,48.2,77808.12,0.0,-0.98433,1e-05,2.23928]
[1776935013390,48.2,77807.77,0.0,-0.98434,1e-05,2.23847]
[1776935018426,48.19,77804.96,0.0,-0.98438,1e-05,2.23255]
[1776935023461,48.19,77802.77,0.0,-0.98442,1e-05,2.22761]
[1776935028495,48.19,77799.98,0.0,-0.98447,1e-05,2.2218]
[1776935032525,48.18,77794.11,0.0,-0.98456,1e-05,2.21091]
[1776935033530,48.18,77780.44,0.0,-0.98475,1e-05,2.18658]
[1776935036623,48.18,77762.36,0.0,-0.98501,1e-05,2.15488]
[1776935037572,48.18,77755.0,0.0,-0.98511,1e-05,2.14207]
[1776935038571,48.18,77749.52,0.0,-0.98518,1e-05,2.13263]
[1776935042601,48.18,77754.99,0.0,-0.98511,1e-05,2.14193]
[1776935044632,48.18,77747.07,0.0,-0.98522,1e-05,2.12829]
[1776935045629,48.18,77723.53,0.0,-0.98554,1e-05,2.08818]
[1776935046670,48.18,77718.95,0.0,-0.98559,1e-05,2.08101]
[1776935048647,48.18,77725.55,0.0,-0.9855,1e-05,2.0923]
[1776935049652,48.18,77727.31,0.0,-0.98548,1e-05,2.09533]
[1776935054687,48.18,77716.67,0.0,-0.98562,1e-05,2.0776]
[1776935055696,48.19,77715.46,0.0,-0.98563,1e-05,2.07563]
[1776935057708,48.19,77708.58,0.0,-0.98572,1e-05,2.06424]
[1776935060737,48.19,77702.36,0.0,-0.9858,1e-05,2.05411]
[1776935061736,48.19,77685.0,0.0,-0.98603,1e-05,2.02556]
[1776935062743,48.19,77692.12,0.0,-0.98594,1e-05,2.03734]
[1776935063755,48.19,77689.28,0.0,-0.98597,1e-05,2.03277]
[1776935065764,48.19,77682.81,0.0,-0.98605,1e-05,2.02237]
[1776935066773,48.19,77677.36,0.0,-0.98612,1e-05,2.01355]
[1776935067779,48.19,77672.03,0.0,-0.98619,1e-05,2.00498]
[1776935068787,48.19,77660.45,0.0,-0.98634,1e-05,1.98649]
[1776935073825,48.2,77651.08,0.0,-0.98646,1e-05,1.97007]
[1776935074857,48.2,77649.8,0.0,-0.98648,1e-05,1.96824]
[1776935079865,48.21,77649.63,0.0,-0.98647,1e-05,1.96915]
[1776935083899,48.21,77638.7,0.0,-0.9866,1e-05,1.95251]
[1776935084900,48.21,77632.49,0.0,-0.98668,1e-05,1.94284]
[1776935085909,48.21,77634.69,0.0,-0.98665,1e-05,1.94663]
[1776935086952,48.21,77640.62,0.0,-0.98657,1e-05,1.95641]
[1776935088929,48.22,77644.86,0.0,-0.98651,1e-05,1.96375]
[1776935090952,48.22,77645.26,0.0,-0.9865,1e-05,1.96487]
[1776935092959,48.22,77638.72,0.0,-0.98658,1e-05,1.95483]
[1776935097992,48.23,77641.11,0.0,-0.98654,1e-05,1.95989]
[1776935103060,48.23,77636.46,0.0,-0.98659,1e-05,1.95386]
[1776935105044,48.24,77630.34,0.0,-0.98666,1e-05,1.94431]
[1776935106051,48.24,77642.18,0.0,-0.98651,1e-05,1.96354]
[1776935108065,48.24,77646.49,0.0,-0.98645,1e-05,1.97098]
[1776935109073,48.24,77652.56,0.0,-0.98638,1e-05,1.98102]
[1776935110084,48.24,77659.68,0.0,-0.98628,1e-05,1.99301]
[1776935112093,48.24,77666.27,0.0,-0.9862,1e-05,2.00395]
[1776935113112,48.24,77672.5,0.0,-0.98611,1e-05,2.01433]
[1776935114109,48.25,77671.29,0.0,-0.98613,1e-05,2.01266]
[1776935119146,48.25,77671.45,0.0,-0.98612,1e-05,2.01368]
[1776935120153,48.25,77678.93,0.0,-0.98602,1e-05,2.02613]
[1776935121160,48.25,77680.36,0.0,-0.986,1e-05,2.02861]
[1776935124179,48.25,77671.84,0.0,-0.98611,1e-05,2.01492]
[1776935125185,48.25,77664.09,0.0,-0.98621,1e-05,2.00235]
[1776935126193,48.25,77660.68,0.0,-0.98625,1e-05,1.99694]
[1776935129216,48.26,77667.33,0.0,-0.98616,1e-05,2.00828]
[1776935134248,48.26,77667.78,0.0,-0.98616,1e-05,2.00762]
[1776935139294,48.26,77668.37,0.0,-0.98615,1e-05,2.0093]
[1776935144326,48.27,77670.94,0.0,-0.98611,1e-05,2.01425]
[1776935149361,48.27,77675.07,0.0,-0.98605,1e-05,2.02174]
[1776935151375,48.27,77679.36,0.0,-0.98599,1e-05,2.02907]
[1776935156416,48.27,77681.04,0.0,-0.98597,1e-05,2.03242]
[1776935161447,48.28,77679.45,0.0,-0.98598,1e-05,2.03035]
[1776935166483,48.28,77679.35,0.0,-0.98598,1e-05,2.03076]
[1776935170513,48.28,77671.64,0.0,-0.98608,1e-05,2.0185]
[1776935171516,48.28,77669.01,0.0,-0.98611,1e-05,2.0143]
[1776935173530,48.28,77665.06,0.0,-0.98616,1e-05,2.00812]
[1776935178566,48.29,77665.21,0.0,-0.98615,1e-05,2.00911]
[1776935179574,48.29,77657.51,0.0,-0.98625,1e-05,1.99669]
[1776935181593,48.29,77637.75,0.0,-0.9865,1e-05,1.96486]
[1776935183176,48.29,77637.79,0.0,-0.98649,1e-05,1.96535]
[1776935184610,48.29,77648.9,0.0,-0.98635,1e-05,1.98395]
[1776935185618,48.3,77661.51,0.0,-0.98619,1e-05,2.00465]
[1776935188637,48.3,77657.86,0.0,-0.98623,1e-05,1.99904]
[1776935193245,48.3,77650.36,0.0,-0.98633,1e-05,1.98546]
[1776935198709,48.31,77652.15,0.0,-0.9863,1e-05,1.98961]
[1776935203745,48.31,77650.55,0.0,-0.98631,1e-05,1.98807]
[1776935208778,48.32,77648.38,0.0,-0.98633,1e-05,1.98561]
[1776935213812,48.32,77647.3,0.0,-0.98634,1e-05,1.98496]
[1776935216834,48.33,77641.66,0.0,-0.9864,1e-05,1.97651]
[1776935219856,48.33,77634.6,0.0,-0.98649,1e-05,1.96584]
[1776935222877,48.33,77629.73,0.0,-0.98654,1e-05,1.95876]
[1776935224897,48.34,77625.43,0.0,-0.98659,1e-05,1.95265]
[1776935225913,48.34,77613.54,0.0,-0.98674,1e-05,1.93399]
[1776935227920,48.34,77607.73,0.0,-0.98681,1e-05,1.92508]
[1776935228927,48.34,77614.82,0.0,-0.98671,1e-05,1.93692]
[1776935229933,48.34,77621.09,0.0,-0.98664,1e-05,1.94691]
[1776935230940,48.34,77623.51,0.0,-0.9866,1e-05,1.95105]
[1776935235978,48.35,77620.14,0.0,-0.98663,1e-05,1.94727]
[1776935239001,48.35,77627.67,0.0,-0.98653,1e-05,1.95985]
[1776935240017,48.36,77632.48,0.0,-0.98647,1e-05,1.96805]
[1776935241013,48.36,77622.05,0.0,-0.9866,1e-05,1.95157]
[1776935246048,48.36,77619.92,0.0,-0.98662,1e-05,1.9492]
[1776935251084,48.37,77620.5,0.0,-0.98661,1e-05,1.94933]
[1776935256120,48.38,77617.23,0.0,-0.98664,1e-05,1.94538]
[1776935261156,48.38,77618.19,0.0,-0.98662,1e-05,1.94818]
[1776935266188,48.39,77619.33,0.0,-0.9866,1e-05,1.95124]
[1776935271223,48.4,77615.3,0.0,-0.98664,1e-05,1.94605]
[1776935276258,48.4,77614.69,0.0,-0.98663,1e-05,1.94655]
[1776935281293,48.41,77619.17,0.0,-0.98657,1e-05,1.95492]
[1776935286329,48.41,77617.45,0.0,-0.98658,1e-05,1.9531]
[1776935291363,48.42,77614.48,0.0,-0.98661,1e-05,1.94953]
[1776935293377,48.42,77608.71,0.0,-0.98668,1e-05,1.94081]
[1776935295391,48.42,77607.39,0.0,-0.98669,1e-05,1.93922]
[1776935300428,48.43,77604.17,0.0,-0.98672,1e-05,1.93568]
[1776935304454,48.44,77596.44,0.0,-0.98681,1e-05,1.92454]
[1776935306471,48.44,77591.12,0.0,-0.98687,1e-05,1.91674]
[1776935311503,48.45,77588.05,0.0,-0.98691,1e-05,1.91139]
[1776935314092,48.45,77578.79,0.0,-0.98701,1e-05,1.89752]
[1776935315533,48.45,77579.13,0.0,-0.987,1e-05,1.89871]
[1776935318552,48.46,77584.5,0.0,-0.98693,1e-05,1.90811]
[1776935324164,48.47,77583.15,0.0,-0.98693,1e-05,1.9076]
[1776935328623,48.48,77588.26,0.0,-0.98686,1e-05,1.91724]
[1776935334235,48.48,77584.86,0.0,-0.98689,1e-05,1.91348]
[1776935339739,48.49,77586.77,0.0,-0.98685,1e-05,1.9181]
[1776935340784,48.49,77571.76,0.0,-0.98703,1e-05,1.89492]
[1776935341738,48.49,77559.53,0.0,-0.98718,1e-05,1.87593]
[1776935342724,48.5,77555.51,0.0,-0.98722,1e-05,1.87079]
[1776935346812,48.5,77562.51,0.0,-0.98713,1e-05,1.88239]
[1776935347787,48.51,77568.59,0.0,-0.98705,1e-05,1.89259]
[1776935348797,48.51,77577.02,0.0,-0.98694,1e-05,1.9061]
[1776935349803,48.51,77580.67,0.0,-0.9869,1e-05,1.91247]
[1776935350813,48.51,77585.9,0.0,-0.98683,1e-05,1.92069]
[1776935351822,48.51,77567.27,0.0,-0.98706,1e-05,1.89183]
[1776935352827,48.52,77574.65,0.0,-0.98696,1e-05,1.90369]
[1776935354422,48.52,77555.3,0.0,-0.9872,1e-05,1.87395]
[1776935355860,48.52,77538.64,0.0,-0.98738,1e-05,1.84959]
[1776935356878,48.53,77554.06,0.0,-0.9872,1e-05,1.8737]
[1776935357865,48.53,77540.22,0.0,-0.98736,1e-05,1.85281]
[1776935358873,48.53,77532.71,0.0,-0.98744,1e-05,1.84219]
[1776935360887,48.54,77527.43,0.0,-0.9875,1e-05,1.83505]
[1776935362901,48.54,77537.17,0.0,-0.98737,1e-05,1.85075]
[1776935365921,48.55,77542.78,0.0,-0.9873,1e-05,1.86058]
[1776935367935,48.55,77534.77,0.0,-0.98739,1e-05,1.84914]
[1776935368948,48.55,77522.27,0.0,-0.98753,1e-05,1.83058]
[1776935369950,48.56,77508.25,0.0,-0.98769,1e-05,1.80992]
[1776935370991,48.56,77495.4,0.0,-0.98784,1e-05,1.79071]
[1776935371984,48.56,77494.34,0.0,-0.98786,1e-05,1.78821]
[1776935377070,48.58,77477.58,0.0,-0.98803,1e-05,1.76599]
[1776935378084,48.58,77483.41,0.0,-0.98796,1e-05,1.77459]
[1776935379087,48.58,77484.1,0.0,-0.98795,1e-05,1.77614]
[1776935380097,48.58,77452.43,0.0,-0.9883,1e-05,1.73033]
[1776935381095,48.58,77445.86,0.0,-0.98837,1e-05,1.72143]
[1776935382107,48.59,77451.35,0.0,-0.9883,1e-05,1.72998]
[1776935383109,48.59,77448.11,0.0,-0.98833,1e-05,1.72589]
[1776935387138,48.66,77457.34,0.0,-0.98813,1e-05,1.75238]
[1776935388149,48.66,77482.24,0.0,-0.98784,1e-05,1.7896]
[1776935389154,48.69,77494.42,0.0,-0.98766,1e-05,1.81313]
[1776935391169,48.7,77508.28,0.0,-0.98749,1e-05,1.83488]
[1776935392177,48.7,77524.03,0.0,-0.98731,1e-05,1.85884]
[1776935393183,48.7,77525.48,0.0,-0.98729,1e-05,1.86144]
[1776935397212,48.71,77532.86,0.0,-0.98719,1e-05,1.87428]
[1776935398219,48.71,77541.09,0.0,-0.98708,1e-05,1.88736]
[1776935400233,48.71,77548.01,0.0,-0.98699,1e-05,1.89879]
[1776935402246,48.71,77550.48,0.0,-0.98696,1e-05,1.90328]
[1776935407282,48.72,77548.79,0.0,-0.98697,1e-05,1.9022]
[1776935408289,48.72,77542.16,0.0,-0.98705,1e-05,1.89221]
[1776935409295,48.73,77538.3,0.0,-0.98709,1e-05,1.88686]
[1776935412316,48.73,77529.39,0.0,-0.98719,1e-05,1.87412]
[1776935414331,48.74,77526.97,0.0,-0.98721,1e-05,1.87111]
[1776935418359,48.74,77522.51,0.0,-0.98725,1e-05,1.86572]
[1776935421383,48.75,77508.59,0.0,-0.98741,1e-05,1.84557]
[1776935422389,48.75,77503.81,0.0,-0.98746,1e-05,1.83872]
[1776935423401,48.75,77505.7,0.0,-0.98744,1e-05,1.84199]
[1776935424403,48.76,77511.3,0.0,-0.98737,1e-05,1.85091]
[1776935425412,48.76,77511.46,0.0,-0.98736,1e-05,1.85154]
[1776935430448,48.77,77524.52,0.0,-0.98719,1e-05,1.87307]
[1776935431453,48.77,77533.38,0.0,-0.98709,1e-05,1.88545]
[1776935432460,48.77,77535.53,0.0,-0.98707,1e-05,1.8891]
[1776935435481,48.78,77543.23,0.0,-0.98697,1e-05,1.90203]
[1776935437494,48.78,77538.09,0.0,-0.98702,1e-05,1.89467]
[1776935442529,48.79,77541.85,0.0,-0.98696,1e-05,1.9021]
[1776935444562,48.79,77547.32,0.0,-0.98689,1e-05,1.91124]
[1776935446581,48.79,77525.08,0.0,-0.98716,1e-05,1.87736]
[1776935447580,48.8,77517.28,0.0,-0.98725,1e-05,1.86574]
[1776935448587,48.8,77515.68,0.0,-0.98726,1e-05,1.86366]
[1776935450610,48.8,77512.27,0.0,-0.9873,1e-05,1.85919]
[1776935455637,48.81,77514.81,0.0,-0.98725,1e-05,1.86492]
[1776935460672,48.82,77493.74,0.0,-0.98749,1e-05,1.8343]
[1776935461714,48.82,77482.51,0.0,-0.98762,1e-05,1.81815]
[1776935462703,48.82,77461.87,0.0,-0.98785,1e-05,1.78783]
[1776935463708,48.83,77461.87,0.0,-0.98785,1e-05,1.78829]
[1776935467733,48.84,77469.32,0.0,-0.98775,1e-05,1.80122]
[1776935469749,48.84,77476.62,0.0,-0.98765,1e-05,1.8135]
[1776935470759,48.85,77479.6,0.0,-0.98761,1e-05,1.81886]
[1776935472771,48.86,77487.87,0.0,-0.9875,1e-05,1.83262]
[1776935473777,48.86,77493.65,0.0,-0.98743,1e-05,1.84175]
[1776935478810,48.87,77489.03,0.0,-0.98747,1e-05,1.83675]
[1776935482845,48.88,77494.14,0.0,-0.9874,1e-05,1.84608]
[1776935487879,48.89,77510.67,0.0,-0.98719,1e-05,1.87324]
[1776935488885,48.89,77518.27,0.0,-0.98709,1e-05,1.88528]
[1776935489888,48.89,77518.84,0.0,-0.98708,1e-05,1.88649]
[1776935491906,48.89,77527.96,0.0,-0.98698,1e-05,1.8992]
[1776935492912,48.89,77524.35,0.0,-0.98702,1e-05,1.89391]
[1776935497944,48.9,77523.23,0.0,-0.98702,1e-05,1.89375]
[1776935502982,48.91,77519.5,0.0,-0.98705,1e-05,1.89001]
[1776935505579,48.92,77528.15,0.0,-0.98694,1e-05,1.90432]
[1776935510033,48.92,77532.56,0.0,-0.98688,1e-05,1.91232]
[1776935515648,48.93,77538.1,0.0,-0.9868,1e-05,1.9226]
[1776935518086,48.93,77532.02,0.0,-0.98687,1e-05,1.91365]
[1776935522114,48.94,77522.04,0.0,-0.98698,1e-05,1.89926]
[1776935523122,48.94,77520.0,0.0,-0.987,1e-05,1.89671]
[1776935525718,48.95,77513.71,0.0,-0.98707,1e-05,1.88762]
[1776935529164,48.95,77522.34,0.0,-0.98696,1e-05,1.90221]
[1776935534238,48.96,77517.47,0.0,-0.98701,1e-05,1.89586]
[1776935535256,48.96,77505.18,0.0,-0.98715,1e-05,1.87693]
[1776935536234,48.96,77504.78,0.0,-0.98715,1e-05,1.87695]
[1776935541251,48.97,77511.46,0.0,-0.98706,1e-05,1.88894]
[1776935542259,48.97,77511.18,0.0,-0.98706,1e-05,1.88884]
[1776935547294,48.98,77515.09,0.0,-0.987,1e-05,1.89677]
[1776935553337,48.99,77518.45,0.0,-0.98696,1e-05,1.90144]
[1776935556368,49.0,77528.28,0.0,-0.98683,1e-05,1.91787]
[1776935557364,49.0,77535.41,0.0,-0.98674,1e-05,1.92926]
[1776935558370,49.0,77540.89,0.0,-0.98667,1e-05,1.9381]
[1776935563406,49.0,77543.6,0.0,-0.98663,1e-05,1.9435]
[1776935566426,49.01,77552.95,0.0,-0.98651,1e-05,1.95891]
[1776935569447,49.01,77556.91,0.0,-0.98646,1e-05,1.96575]
[1776935574482,49.01,77555.57,0.0,-0.98647,1e-05,1.96433]
[1776935578510,49.02,77550.03,0.0,-0.98653,1e-05,1.95645]
[1776935583545,49.02,77552.56,0.0,-0.98649,1e-05,1.96142]
[1776935588580,49.03,77559.18,0.0,-0.9864,1e-05,1.97271]
[1776935592609,49.03,77564.38,0.0,-0.98633,1e-05,1.98188]
[1776935593614,49.03,77557.02,0.0,-0.98642,1e-05,1.97032]
[1776935598652,49.04,77555.8,0.0,-0.98643,1e-05,1.96927]
[1776935603685,49.04,77552.62,0.0,-0.98646,1e-05,1.96509]
[1776935608720,49.05,77553.3,0.0,-0.98645,1e-05,1.96687]
[1776935613756,49.05,77556.36,0.0,-0.98641,1e-05,1.97068]
[1776935618790,49.05,77557.64,0.0,-0.98639,1e-05,1.97338]
[1776935623829,49.06,77560.98,0.0,-0.98634,1e-05,1.97952]
[1776935625839,49.06,77566.25,0.0,-0.98627,1e-05,1.98825]
[1776935627854,49.06,77570.27,0.0,-0.98622,1e-05,1.99511]
[1776935630874,49.06,77564.43,0.0,-0.98629,1e-05,1.98612]
[1776935632887,49.06,77563.4,0.0,-0.9863,1e-05,1.98462]
[1776935637924,49.07,77557.56,0.0,-0.98637,1e-05,1.97619]
[1776935642958,49.07,77559.75,0.0,-0.98634,1e-05,1.98049]
[1776935646572,49.07,77569.03,0.0,-0.98621,1e-05,1.99584]
[1776935647996,49.08,77572.81,0.0,-0.98616,1e-05,2.00221]
[1776935649000,49.08,77575.59,0.0,-0.98613,1e-05,2.00694]
[1776935654035,49.08,77575.03,0.0,-0.98613,1e-05,2.00652]
[1776935659070,49.08,77579.59,0.0,-0.98607,1e-05,2.01457]
[1776935662091,49.08,77573.74,0.0,-0.98614,1e-05,2.00533]
[1776935663098,49.09,77574.04,0.0,-0.98613,1e-05,2.00593]
[1776935668134,49.09,77572.8,0.0,-0.98614,1e-05,2.00467]
[1776935673168,49.09,77573.77,0.0,-0.98614,1e-05,2.00474]
[1776935678203,49.09,77574.91,0.0,-0.98612,1e-05,2.00707]
[1776935683240,49.1,77576.54,0.0,-0.9861,1e-05,2.01029]
[1776935688275,49.1,77577.66,0.0,-0.98608,1e-05,2.01267]
[1776935693308,49.1,77580.13,0.0,-0.98604,1e-05,2.0172]
[1776935698343,49.11,77578.25,0.0,-0.98606,1e-05,2.01465]
[1776935703381,49.11,77581.21,0.0,-0.98602,1e-05,2.01996]
[1776935708413,49.11,77576.16,0.0,-0.98608,1e-05,2.01239]
[1776935713448,49.11,77578.1,0.0,-0.98605,1e-05,2.01594]
[1776935719491,49.12,77578.63,0.0,-0.98604,1e-05,2.01753]
[1776935724559,49.12,77570.81,0.0,-0.98614,1e-05,2.00545]
[1776935729595,49.12,77574.63,0.0,-0.98608,1e-05,2.01225]
[1776935732615,49.12,77583.49,0.0,-0.98598,1e-05,2.02478]
[1776935737650,49.13,77582.65,0.0,-0.98599,1e-05,2.02379]
[1776935742685,49.13,77581.94,0.0,-0.98599,1e-05,2.0232]
[1776935747724,49.13,77585.72,0.0,-0.98594,1e-05,2.02976]
[1776935752761,49.13,77587.93,0.0,-0.98591,1e-05,2.03375]
[1776935757794,49.13,77591.76,0.0,-0.98586,1e-05,2.04028]
[1776935758803,49.13,77598.29,0.0,-0.98577,1e-05,2.05103]
[1776935759808,49.13,77604.12,0.0,-0.9857,1e-05,2.06069]
[1776935761823,49.13,77598.77,0.0,-0.98576,1e-05,2.05193]
[1776935762829,49.13,77604.1,0.0,-0.98569,1e-05,2.06074]
[1776935763841,49.14,77606.49,0.0,-0.98566,1e-05,2.06471]
[1776935768871,49.14,77607.07,0.0,-0.98565,1e-05,2.06583]
[1776935772900,49.14,77612.87,0.0,-0.98558,1e-05,2.07547]
[1776935777936,49.14,77612.46,0.0,-0.98558,1e-05,2.07485]
[1776935782976,49.14,77613.8,0.0,-0.98556,1e-05,2.07712]
[1776935785997,49.14,77608.11,0.0,-0.98564,1e-05,2.06774]
[1776935791031,49.14,77603.67,0.0,-0.98571,1e-05,2.05837]
[1776935793047,49.14,77598.01,0.0,-0.98578,1e-05,2.04914]
[1776935794054,49.14,77598.82,0.0,-0.98577,1e-05,2.05058]
[1776935796103,49.14,77593.06,0.0,-0.98585,1e-05,2.04126]
[1776935797660,49.14,77580.18,0.0,-0.98601,1e-05,2.02038]
[1776935799087,49.14,77580.07,0.0,-0.98601,1e-05,2.02028]
[1776935800098,49.14,77579.88,0.0,-0.98601,1e-05,2.02008]
[1776935805131,49.14,77582.95,0.0,-0.98597,1e-05,2.02569]
[1776935810166,49.15,77584.0,0.0,-0.98595,1e-05,2.02795]
[1776935815199,49.15,77588.65,0.0,-0.98589,1e-05,2.03595]
[1776935820234,49.15,77585.74,0.0,-0.98592,1e-05,2.03163]
[1776935824262,49.15,77590.37,0.0,-0.98586,1e-05,2.03952]
[1776935825269,49.15,77584.41,0.0,-0.98594,1e-05,2.0299]
[1776935830304,49.15,77584.17,0.0,-0.98594,1e-05,2.02985]
[1776935835339,49.16,77584.65,0.0,-0.98593,1e-05,2.03104]
[1776935840374,49.16,77583.89,0.0,-0.98593,1e-05,2.03029]
[1776935845411,49.16,77582.43,0.0,-0.98595,1e-05,2.02832]
[1776935849438,49.16,77589.69,0.0,-0.98585,1e-05,2.04038]
[1776935850445,49.16,77591.2,0.0,-0.98583,1e-05,2.04297]
[1776935856486,49.16,77587.74,0.0,-0.98589,1e-05,2.03549]
[1776935861522,49.17,77587.53,0.0,-0.98589,1e-05,2.03556]
[1776935863537,49.17,77582.5,0.0,-0.98595,1e-05,2.02744]
[1776935866557,49.17,77580.95,0.0,-0.98597,1e-05,2.02517]
[1776935871592,49.17,77579.38,0.0,-0.98599,1e-05,2.02311]
[1776935876627,49.17,77579.72,0.0,-0.98598,1e-05,2.02398]
[1776935881667,49.17,77593.87,0.0,-0.98579,1e-05,2.04747]
[1776935882669,49.17,77586.32,0.0,-0.98589,1e-05,2.0352]
[1776935883679,49.17,77579.22,0.0,-0.98598,1e-05,2.02374]
[1776935888711,49.18,77579.36,0.0,-0.98598,1e-05,2.02433]
[1776935893746,49.18,77581.34,0.0,-0.98595,1e-05,2.02806]
[1776935898781,49.18,77583.98,0.0,-0.98591,1e-05,2.03267]
[1776935900795,49.18,77601.21,0.0,-0.98569,1e-05,2.06104]
[1776935901803,49.18,77609.42,0.0,-0.98558,1e-05,2.0746]
[1776935904835,49.18,77628.39,0.0,-0.98533,1e-05,2.10613]
[1776935905843,49.18,77653.97,0.0,-0.98498,1e-05,2.14916]
[1776935910867,49.18,77656.67,0.0,-0.98495,1e-05,2.15317]
[1776935912883,49.18,77662.01,0.0,-0.9849,1e-05,2.15977]
[1776935913890,49.18,77670.26,0.0,-0.98478,1e-05,2.17373]
[1776935914896,49.17,77675.92,0.0,-0.98471,1e-05,2.18328]
[1776935917917,49.17,77664.32,0.0,-0.98487,1e-05,2.16288]
[1776935918929,49.17,77657.86,0.0,-0.98496,1e-05,2.15174]
[1776935923960,49.17,77662.6,0.0,-0.9849,1e-05,2.15917]
[1776935925976,49.17,77669.26,0.0,-0.98481,1e-05,2.17026]
[1776935927987,49.17,77675.88,0.0,-0.98472,1e-05,2.18129]
[1776935931011,49.16,77681.25,0.0,-0.98465,1e-05,2.19001]
[1776935935036,49.16,77672.43,0.0,-0.98478,1e-05,2.17411]
[1776935940071,49.16,77667.91,0.0,-0.98485,1e-05,2.16557]
[1776935941079,49.16,77658.49,0.0,-0.98498,1e-05,2.14938]
[1776935945106,49.15,77665.29,0.0,-0.98489,1e-05,2.1605]
[1776935946113,49.15,77667.29,0.0,-0.98486,1e-05,2.16378]
[1776935948128,49.15,77674.25,0.0,-0.98477,1e-05,2.17541]
[1776935950144,49.15,77668.26,0.0,-0.98486,1e-05,2.16483]
[1776935951152,49.15,77667.83,0.0,-0.98486,1e-05,2.16395]
[1776935956183,49.15,77669.45,0.0,-0.98485,1e-05,2.16603]
[1776935959205,49.14,77667.8,0.0,-0.98487,1e-05,2.16284]
[1776935962229,49.14,77676.75,0.0,-0.98475,1e-05,2.1778]
[1776935963238,49.14,77684.7,0.0,-0.98464,1e-05,2.19134]
[1776935964246,49.14,77700.51,0.0,-0.98443,1e-05,2.2186]
[1776935965253,49.14,77698.58,0.0,-0.98445,1e-05,2.21501]
[1776935968270,49.14,77698.83,0.0,-0.98446,1e-05,2.2148]
[1776935973307,49.13,77697.99,0.0,-0.98449,1e-05,2.20999]
[1776935978948,49.13,77699.08,0.0,-0.98449,1e-05,2.21065]
[1776935984384,49.12,77695.89,0.0,-0.98454,1e-05,2.20412]
[1776935989420,49.12,77694.69,0.0,-0.98456,1e-05,2.2011]
[1776935990425,49.12,77689.16,0.0,-0.98464,1e-05,2.19135]
[1776935991432,49.11,77688.66,0.0,-0.98465,1e-05,2.19032]
[1776935996467,49.11,77687.38,0.0,-0.98467,1e-05,2.18729]
[1776936001510,49.11,77684.13,0.0,-0.98473,1e-05,2.18091]
[1776936004526,49.1,77674.91,0.0,-0.98486,1e-05,2.16466]
[1776936006540,49.1,77673.61,0.0,-0.98488,1e-05,2.16219]
[1776936011573,49.1,77670.87,0.0,-0.98492,1e-05,2.15693]
[1776936016612,49.1,77670.97,0.0,-0.98492,1e-05,2.15658]
[1776936021645,49.1,77671.37,0.0,-0.98492,1e-05,2.15673]
[1776936026680,49.09,77671.02,0.0,-0.98493,1e-05,2.15562]
[1776936031714,49.09,77671.57,0.0,-0.98494,1e-05,2.15382]
[1776936036750,49.09,77669.01,0.0,-0.98498,1e-05,2.14898]
[1776936041785,49.09,77665.25,0.0,-0.98503,1e-05,2.14217]
[1776936042792,49.09,77654.74,0.0,-0.98518,1e-05,2.1243]
[1776936043800,49.09,77647.82,0.0,-0.98527,1e-05,2.11261]
[1776936044812,49.09,77648.21,0.0,-0.98526,1e-05,2.11325]
[1776936046823,49.09,77641.92,0.0,-0.98535,1e-05,2.10266]
[1776936051858,49.09,77637.84,0.0,-0.9854,1e-05,2.0958]
[1776936056892,49.09,77635.07,0.0,-0.98544,1e-05,2.09109]
[1776936061927,49.09,77633.71,0.0,-0.98546,1e-05,2.08875]
[1776936062936,49.09,77638.71,0.0,-0.98539,1e-05,2.09707]
[1776936063941,49.08,77639.28,0.0,-0.98539,1e-05,2.09794]
[1776936068976,49.08,77642.54,0.0,-0.98535,1e-05,2.10317]
[1776936074014,49.08,77643.61,0.0,-0.98533,1e-05,2.10473]
[1776936079048,49.08,77645.25,0.0,-0.98531,1e-05,2.10723]
[1776936082068,49.08,77651.15,0.0,-0.98524,1e-05,2.11697]
[1776936087102,49.08,77650.23,0.0,-0.98525,1e-05,2.11507]
[1776936092139,49.08,77650.78,0.0,-0.98526,1e-05,2.11345]
[1776936097175,49.08,77650.86,0.0,-0.98526,1e-05,2.11325]
[1776936102209,49.07,77654.02,0.0,-0.98522,1e-05,2.1182]
[1776936107244,49.07,77654.75,0.0,-0.98522,1e-05,2.11904]
[1776936112279,49.07,77658.27,0.0,-0.98517,1e-05,2.12456]
[1776936117314,49.07,77658.74,0.0,-0.98517,1e-05,2.12493]
[1776936122349,49.07,77658.16,0.0,-0.98518,1e-05,2.12351]
[1776936127384,49.06,77657.73,0.0,-0.98519,1e-05,2.12235]
[1776936132420,49.06,77659.93,0.0,-0.98516,1e-05,2.1256]
[1776936137455,49.06,77661.94,0.0,-0.98514,1e-05,2.12848]
[1776936142489,49.06,77660.24,0.0,-0.98517,1e-05,2.12512]
[1776936147525,49.05,77659.26,0.0,-0.98519,1e-05,2.12299]
[1776936152559,49.05,77658.98,0.0,-0.98521,1e-05,2.11984]
[1776936157595,49.05,77659.52,0.0,-0.9852,1e-05,2.12029]
[1776936162630,49.05,77657.03,0.0,-0.98524,1e-05,2.11561]
[1776936167671,49.05,77655.1,0.0,-0.98527,1e-05,2.11191]
[1776936172701,49.04,77647.62,0.0,-0.98537,1e-05,2.09892]
[1776936177735,49.04,77648.43,0.0,-0.98537,1e-05,2.09992]
[1776936181796,49.04,77601.05,0.0,-0.98599,1e-05,2.02152]
[1776936182793,49.04,77599.85,0.0,-0.986,1e-05,2.01957]
[1776936184793,49.04,77593.52,0.0,-0.98609,1e-05,2.00938]
[1776936185799,49.04,77589.74,0.0,-0.98613,1e-05,2.00336]
[1776936187814,49.04,77589.36,0.0,-0.98614,1e-05,2.00295]
[1776936190461,49.04,77583.63,0.0,-0.98621,1e-05,1.99407]
[1776936195868,49.05,77581.77,0.0,-0.98622,1e-05,1.99172]
[1776936197882,49.05,77569.7,0.0,-0.98637,1e-05,1.97266]
[1776936198892,49.05,77561.7,0.0,-0.98647,1e-05,1.9601]
[1776936200532,49.05,77556.34,0.0,-0.98654,1e-05,1.952]
[1776936201911,49.05,77541.05,0.0,-0.98672,1e-05,1.92839]
[1776936206945,49.06,77538.16,0.0,-0.98675,1e-05,1.92486]
[1776936211980,49.06,77554.48,0.0,-0.98655,1e-05,1.94967]
[1776936212986,49.07,77556.97,0.0,-0.98652,1e-05,1.95381]
[1776936216037,49.07,77558.98,0.0,-0.98649,1e-05,1.95758]
[1776936219029,49.07,77567.39,0.0,-0.98638,1e-05,1.9715]
[1776936220041,49.07,77574.35,0.0,-0.98629,1e-05,1.98278]
[1776936221046,49.07,77569.92,0.0,-0.98635,1e-05,1.97585]
[1776936222050,49.07,77569.47,0.0,-0.98635,1e-05,1.97529]
[1776936225071,49.08,77564.16,0.0,-0.98641,1e-05,1.96731]
[1776936226079,49.08,77563.94,0.0,-0.98642,1e-05,1.96714]
[1776936231114,49.08,77568.2,0.0,-0.98635,1e-05,1.97479]
[1776936236148,49.09,77571.73,0.0,-0.9863,1e-05,1.98131]
[1776936241185,49.09,77574.59,0.0,-0.98626,1e-05,1.98676]
[1776936243198,49.09,77567.5,0.0,-0.98635,1e-05,1.97578]
[1776936246218,49.1,77562.78,0.0,-0.9864,1e-05,1.96885]
[1776936250251,49.1,77555.75,0.0,-0.98648,1e-05,1.9585]
[1776936252264,49.1,77549.46,0.0,-0.98656,1e-05,1.94897]
[1776936253271,49.1,77541.66,0.0,-0.98665,1e-05,1.93691]
[1776936255286,49.1,77542.16,0.0,-0.98664,1e-05,1.93816]
[1776936260321,49.11,77541.15,0.0,-0.98665,1e-05,1.93777]
[1776936265358,49.12,77534.9,0.0,-0.98671,1e-05,1.92913]
[1776936266369,49.12,77535.38,0.0,-0.9867,1e-05,1.93035]
[1776936267373,49.12,77529.08,0.0,-0.98678,1e-05,1.92076]
[1776936268378,49.12,77524.01,0.0,-0.98684,1e-05,1.91312]
[1776936269385,49.12,77521.71,0.0,-0.98686,1e-05,1.90983]
[1776936274421,49.13,77527.0,0.0,-0.9868,1e-05,1.9174]
[1776936278451,49.14,77532.08,0.0,-0.98673,1e-05,1.92642]
[1776936282485,49.14,77537.21,0.0,-0.98666,1e-05,1.93549]
[1776936287515,49.15,77533.1,0.0,-0.9867,1e-05,1.93032]
[1776936292550,49.15,77531.84,0.0,-0.98671,1e-05,1.92965]
[1776936297585,49.16,77532.62,0.0,-0.98669,1e-05,1.93212]
[1776936302620,49.17,77546.24,0.0,-0.98651,1e-05,1.95474]
[1776936303627,49.17,77547.99,0.0,-0.98648,1e-05,1.95771]
[1776936305642,49.17,77552.52,0.0,-0.98642,1e-05,1.96527]
[1776936306650,49.17,77557.89,0.0,-0.98636,1e-05,1.97399]
[1776936307655,49.17,77560.86,0.0,-0.98632,1e-05,1.97889]
[1776936310676,49.17,77569.61,0.0,-0.9862,1e-05,1.99337]
[1776936311684,49.17,77570.05,0.0,-0.9862,1e-05,1.99422]
[1776936316720,49.18,77569.25,0.0,-0.9862,1e-05,1.99367]
[1776936318732,49.18,77565.4,0.0,-0.98625,1e-05,1.98781]
[1776936323767,49.18,77563.27,0.0,-0.98627,1e-05,1.98521]
[1776936328803,49.19,77562.84,0.0,-0.98627,1e-05,1.98531]
[1776936333834,49.19,77562.96,0.0,-0.98627,1e-05,1.98417]
[1776936338884,49.2,77567.38,0.0,-0.98621,1e-05,1.99201]
[1776936339887,49.2,77578.44,0.0,-0.98607,1e-05,2.00995]
[1776936341581,49.2,77580.05,0.0,-0.98605,1e-05,2.01278]
[1776936346933,49.2,77579.01,0.0,-0.98606,1e-05,2.01167]
[1776936351651,49.2,77569.82,0.0,-0.98617,1e-05,1.99751]
[1776936352977,49.2,77565.21,0.0,-0.98622,1e-05,1.99027]
[1776936354990,49.21,77564.54,0.0,-0.98623,1e-05,1.98952]
[1776936360028,49.21,77564.6,0.0,-0.98622,1e-05,1.9904]
[1776936361721,49.21,77579.17,0.0,-0.98604,1e-05,2.01413]
[1776936364055,49.21,77582.89,0.0,-0.98599,1e-05,2.02039]
[1776936367083,49.21,77594.8,0.0,-0.98583,1e-05,2.0401]
[1776936368089,49.21,77598.73,0.0,-0.98578,1e-05,2.0466]
[1776936373125,49.22,77593.73,0.0,-0.98584,1e-05,2.03879]
[1776936378162,49.22,77599.16,0.0,-0.98577,1e-05,2.04807]
[1776936381864,49.22,77602.32,0.0,-0.98572,1e-05,2.05349]
[1776936387223,49.22,77596.91,0.0,-0.98579,1e-05,2.04494]
[1776936392261,49.22,77595.99,0.0,-0.98581,1e-05,2.04165]
[1776936397299,49.22,77590.2,0.0,-0.98589,1e-05,2.03259]
[1776936402331,49.23,77590.88,0.0,-0.98587,1e-05,2.03415]
[1776936407366,49.23,77591.72,0.0,-0.98586,1e-05,2.03598]
[1776936412401,49.23,77590.94,0.0,-0.98587,1e-05,2.03516]
[1776936415422,49.23,77584.19,0.0,-0.98595,1e-05,2.02447]
[1776936417436,49.23,77584.45,0.0,-0.98595,1e-05,2.0251]
[1776936422471,49.24,77585.79,0.0,-0.98592,1e-05,2.02785]
[1776936426502,49.24,77591.41,0.0,-0.98585,1e-05,2.03746]
[1776936428516,49.24,77602.86,0.0,-0.9857,1e-05,2.05641]
[1776936430533,49.24,77603.09,0.0,-0.98569,1e-05,2.05695]
[1776936434557,49.24,77607.92,0.0,-0.98563,1e-05,2.06521]
[1776936436575,49.24,77614.91,0.0,-0.98553,1e-05,2.07684]
[1776936441606,49.24,77614.92,0.0,-0.98553,1e-05,2.07703]
[1776936446639,49.24,77614.89,0.0,-0.98553,1e-05,2.07714]
[1776936451680,49.25,77614.64,0.0,-0.98555,1e-05,2.07471]
[1776936456710,49.25,77616.01,0.0,-0.98553,1e-05,2.07713]
[1776936461744,49.25,77617.05,0.0,-0.98551,1e-05,2.07901]
[1776936466780,49.25,77616.39,0.0,-0.98552,1e-05,2.07806]
[1776936471814,49.25,77619.21,0.0,-0.98548,1e-05,2.08287]
[1776936476850,49.25,77617.76,0.0,-0.9855,1e-05,2.08059]
[1776936481884,49.25,77617.61,0.0,-0.9855,1e-05,2.08048]
[1776936486920,49.25,77618.16,0.0,-0.98549,1e-05,2.08152]
[1776936491955,49.25,77617.62,0.0,-0.9855,1e-05,2.08076]
[1776936496989,49.25,77616.94,0.0,-0.98551,1e-05,2.07978]
[1776936500025,49.25,77599.25,0.0,-0.98574,1e-05,2.05072]
[1776936501019,49.25,77597.82,0.0,-0.98576,1e-05,2.04845]
[1776936506056,49.25,77594.48,0.0,-0.9858,1e-05,2.04336]
[1776936511092,49.26,77605.22,0.0,-0.98567,1e-05,2.05916]
[1776936512779,49.26,77611.67,0.0,-0.98558,1e-05,2.06984]
[1776936518146,49.26,77609.26,0.0,-0.98561,1e-05,2.06598]
[1776936523176,49.26,77604.78,0.0,-0.98567,1e-05,2.05874]
[1776936528213,49.26,77602.32,0.0,-0.9857,1e-05,2.05486]
[1776936533248,49.26,77599.46,0.0,-0.98574,1e-05,2.05037]
[1776936538281,49.26,77597.2,0.0,-0.98577,1e-05,2.04691]
[1776936542989,49.26,77584.74,0.0,-0.98592,1e-05,2.02693]
[1776936546338,49.26,77578.37,0.0,-0.98601,1e-05,2.01679]
[1776936550368,49.26,77584.37,0.0,-0.98592,1e-05,2.02693]
[1776936553059,49.27,77586.57,0.0,-0.98589,1e-05,2.03076]
[1776936558422,49.27,77586.61,0.0,-0.98589,1e-05,2.03126]
[1776936563456,49.27,77587.7,0.0,-0.98587,1e-05,2.03347]
[1776936568491,49.27,77590.39,0.0,-0.98583,1e-05,2.03827]
[1776936573527,49.27,77591.45,0.0,-0.98583,1e-05,2.03825]
[1776936577555,49.28,77605.93,0.0,-0.98564,1e-05,2.06228]
[1776936578561,49.28,77608.3,0.0,-0.98561,1e-05,2.06622]
[1776936581584,49.28,77610.52,0.0,-0.98558,1e-05,2.06998]
[1776936586617,49.28,77610.78,0.0,-0.98558,1e-05,2.07054]
[1776936591652,49.28,77609.74,0.0,-0.98559,1e-05,2.06893]
[1776936596687,49.28,77609.78,0.0,-0.98559,1e-05,2.06912]
[1776936600717,49.28,77615.61,0.0,-0.98551,1e-05,2.0788]
[1776936602734,49.28,77629.69,0.0,-0.98532,1e-05,2.10221]
[1776936604750,49.28,77632.22,0.0,-0.98529,1e-05,2.10641]
[1776936605755,49.28,77637.61,0.0,-0.98522,1e-05,2.1154]
[1776936606763,49.28,77641.99,0.0,-0.98516,1e-05,2.12266]
[1776936608774,49.28,77643.41,0.0,-0.98514,1e-05,2.1249]
[1776936613811,49.28,77645.18,0.0,-0.98512,1e-05,2.12752]
[1776936617838,49.27,77654.78,0.0,-0.98499,1e-05,2.14344]
[1776936618846,49.27,77655.2,0.0,-0.98499,1e-05,2.14405]
[1776936622872,49.27,77661.9,0.0,-0.9849,1e-05,2.15499]
[1776936625895,49.27,77660.44,0.0,-0.98492,1e-05,2.15211]
[1776936630930,49.27,77662.97,0.0,-0.98489,1e-05,2.15576]
[1776936635963,49.26,77658.0,0.0,-0.98498,1e-05,2.14441]
[1776936640999,49.26,77654.1,0.0,-0.98504,1e-05,2.13717]
[1776936645028,49.26,77659.53,0.0,-0.98497,1e-05,2.14587]
[1776936649054,49.25,77661.36,0.0,-0.98495,1e-05,2.14842]
[1776936654095,49.25,77666.31,0.0,-0.98489,1e-05,2.15611]
[1776936659124,49.25,77663.68,0.0,-0.98493,1e-05,2.15082]
[1776936664161,49.24,77660.86,0.0,-0.98498,1e-05,2.14526]
[1776936669197,49.24,77661.51,0.0,-0.98497,1e-05,2.14565]
[1776936675238,49.24,77660.22,0.0,-0.985,1e-05,2.14257]
[1776936677255,49.23,77654.7,0.0,-0.98508,1e-05,2.13293]
[1776936682286,49.23,77654.3,0.0,-0.98509,1e-05,2.1316]
[1776936687323,49.23,77653.1,0.0,-0.98511,1e-05,2.12892]
[1776936692358,49.23,77656.33,0.0,-0.98508,1e-05,2.13151]
[1776936697399,49.22,77662.96,0.0,-0.985,1e-05,2.14207]
[1776936698405,49.22,77665.35,0.0,-0.98497,1e-05,2.14597]
[1776936701426,49.22,77667.43,0.0,-0.98494,1e-05,2.149]
[1776936704176,49.22,77658.59,0.0,-0.98507,1e-05,2.1335]
[1776936705458,49.22,77657.47,0.0,-0.98509,1e-05,2.13147]
[1776936710493,49.21,77661.09,0.0,-0.98504,1e-05,2.13687]
[1776936714246,49.21,77665.89,0.0,-0.98498,1e-05,2.14439]
[1776936719556,49.21,77665.02,0.0,-0.985,1e-05,2.1421]
[1776936724591,49.2,77664.4,0.0,-0.98502,1e-05,2.14022]
[1776936730633,49.2,77663.52,0.0,-0.98504,1e-05,2.13775]
[1776936735668,49.19,77663.85,0.0,-0.98504,1e-05,2.13748]
[1776936740706,49.19,77664.89,0.0,-0.98503,1e-05,2.1384]
[1776936745738,49.18,77663.61,0.0,-0.98505,1e-05,2.13539]
[1776936750774,49.18,77662.53,0.0,-0.98508,1e-05,2.13274]
[1776936755810,49.18,77661.39,0.0,-0.98511,1e-05,2.1278]
[1776936760845,49.17,77660.65,0.0,-0.98513,1e-05,2.12578]
[1776936765881,49.17,77660.3,0.0,-0.98514,1e-05,2.12443]
[1776936766888,49.17,77652.85,0.0,-0.98524,1e-05,2.11173]
[1776936767899,49.17,77654.01,0.0,-0.98523,1e-05,2.11341]
[1776936773942,49.16,77655.11,0.0,-0.98522,1e-05,2.11448]
[1776936778976,49.16,77652.37,0.0,-0.98526,1e-05,2.10924]
[1776936784014,49.16,77652.74,0.0,-0.98526,1e-05,2.1093]
[1776936789048,49.16,77654.99,0.0,-0.98524,1e-05,2.11256]
[1776936794082,49.15,77656.02,0.0,-0.98523,1e-05,2.11378]
[1776936799118,49.15,77656.96,0.0,-0.98522,1e-05,2.11486]
[1776936804152,49.15,77656.28,0.0,-0.98523,1e-05,2.11325]
[1776936812208,49.14,77657.09,0.0,-0.98524,1e-05,2.11169]
[1776936817243,49.14,77661.16,0.0,-0.98519,1e-05,2.11811]
[1776936822280,49.14,77659.81,0.0,-0.98521,1e-05,2.11539]
[1776936827313,49.14,77661.4,0.0,-0.98519,1e-05,2.11763]
[1776936831341,49.14,77669.13,0.0,-0.98509,1e-05,2.13031]
[1776936836377,49.13,77671.22,0.0,-0.98507,1e-05,2.13326]
[1776936839399,49.13,77676.71,0.0,-0.985,1e-05,2.14221]
[1776936844435,49.13,77675.8,0.0,-0.98501,1e-05,2.14003]
[1776936846447,49.13,77669.75,0.0,-0.9851,1e-05,2.12952]
[1776936851481,49.13,77664.18,0.0,-0.98518,1e-05,2.11957]
[1776936853496,49.12,77659.5,0.0,-0.98524,1e-05,2.11141]
[1776936857523,49.12,77655.61,0.0,-0.9853,1e-05,2.10467]
[1776936859540,49.12,77661.54,0.0,-0.98522,1e-05,2.11449]
[1776936861554,49.12,77662.66,0.0,-0.9852,1e-05,2.1162]
[1776936863567,49.12,77671.29,0.0,-0.98509,1e-05,2.13059]
[1776936865302,49.12,77669.11,0.0,-0.98512,1e-05,2.12666]
[1776936868602,49.12,77664.07,0.0,-0.98519,1e-05,2.11781]
[1776936871625,49.12,77663.28,0.0,-0.98522,1e-05,2.11397]
[1776936876660,49.11,77665.58,0.0,-0.98519,1e-05,2.11737]
[1776936881696,49.11,77666.89,0.0,-0.98518,1e-05,2.11912]
[1776936886740,49.11,77667.73,0.0,-0.98517,1e-05,2.12008]
[1776936891763,49.11,77669.53,0.0,-0.98515,1e-05,2.12266]
[1776936896799,49.1,77668.72,0.0,-0.98516,1e-05,2.12082]
[1776936901833,49.1,77666.53,0.0,-0.9852,1e-05,2.11668]
[1776936906869,49.1,77667.96,0.0,-0.98518,1e-05,2.11867]
[1776936911904,49.1,77665.36,0.0,-0.98522,1e-05,2.11384]
[1776936916938,49.1,77663.95,0.0,-0.98524,1e-05,2.11102]
[1776936921974,49.09,77666.0,0.0,-0.98522,1e-05,2.11401]
[1776936927008,49.09,77661.94,0.0,-0.98528,1e-05,2.10669]
[1776936932048,49.09,77659.64,0.0,-0.98533,1e-05,2.10013]
[1776936937085,49.09,77647.13,0.0,-0.9855,1e-05,2.07896]
[1776936938100,49.09,77643.62,0.0,-0.98554,1e-05,2.07303]
[1776936941112,49.09,77643.4,0.0,-0.98555,1e-05,2.07261]
[1776936948165,49.09,77645.28,0.0,-0.98552,1e-05,2.0756]
[1776936953200,49.09,77648.46,0.0,-0.98548,1e-05,2.08077]
[1776936958230,49.09,77650.14,0.0,-0.98546,1e-05,2.08344]
[1776936963267,49.08,77656.02,0.0,-0.98538,1e-05,2.09312]
[1776936965279,49.08,77664.07,0.0,-0.98528,1e-05,2.10652]
[1776936970332,49.08,77663.21,0.0,-0.98529,1e-05,2.10478]
[1776936975349,49.08,77662.7,0.0,-0.9853,1e-05,2.10363]
[1776936980384,49.08,77666.18,0.0,-0.98526,1e-05,2.1092]
[1776936982399,49.08,77670.62,0.0,-0.9852,1e-05,2.11654]
[1776936987433,49.08,77668.53,0.0,-0.98523,1e-05,2.11261]
[1776936992470,49.08,77671.0,0.0,-0.98521,1e-05,2.11413]
[1776936995491,49.07,77676.08,0.0,-0.98515,1e-05,2.12241]
[1776937000526,49.07,77678.06,0.0,-0.98512,1e-05,2.12527]
[1776937005561,49.07,77677.9,0.0,-0.98513,1e-05,2.12456]
[1776937009588,49.07,77683.39,0.0,-0.98506,1e-05,2.13354]
[1776937014624,49.07,77683.39,0.0,-0.98506,1e-05,2.13311]
[1776937019658,49.06,77684.47,0.0,-0.98505,1e-05,2.13455]
[1776937026424,49.06,77684.32,0.0,-0.98506,1e-05,2.13378]
[1776937031742,49.06,77684.26,0.0,-0.98506,1e-05,2.13333]
[1776937036535,49.06,77675.82,0.0,-0.98518,1e-05,2.11872]
[1776937041812,49.06,77673.28,0.0,-0.98521,1e-05,2.11419]
[1776937046605,49.06,77678.38,0.0,-0.98515,1e-05,2.12253]
[1776937051883,49.05,77676.56,0.0,-0.98519,1e-05,2.11691]
[1776937056918,49.05,77675.65,0.0,-0.9852,1e-05,2.11509]
[1776937061954,49.05,77676.49,0.0,-0.98519,1e-05,2.11624]
[1776937066988,49.05,77676.87,0.0,-0.98519,1e-05,2.11662]
[1776937072032,49.05,77676.29,0.0,-0.9852,1e-05,2.11536]
[1776937075049,49.05,77671.89,0.0,-0.98526,1e-05,2.1078]
[1776937080088,49.05,77669.55,0.0,-0.9853,1e-05,2.10367]
[1776937085117,49.05,77670.12,0.0,-0.98529,1e-05,2.10444]
[1776937090154,49.05,77667.88,0.0,-0.98532,1e-05,2.10048]
[1776937095188,49.04,77665.86,0.0,-0.98535,1e-05,2.09692]
[1776937100225,49.04,77664.17,0.0,-0.98537,1e-05,2.09394]
[1776937105259,49.04,77664.09,0.0,-0.98538,1e-05,2.09363]
[1776937110292,49.04,77663.01,0.0,-0.98539,1e-05,2.09168]
[1776937115327,49.04,77661.75,0.0,-0.98542,1e-05,2.08726]
[1776937120364,49.04,77661.73,0.0,-0.98542,1e-05,2.08712]
[1776937126406,49.04,77659.84,0.0,-0.98545,1e-05,2.08385]
[1776937131439,49.04,77658.86,0.0,-0.98546,1e-05,2.08213]
[1776937137483,49.04,77658.73,0.0,-0.98547,1e-05,2.08182]
[1776937142517,49.04,77658.6,0.0,-0.98547,1e-05,2.08153]
[1776937147552,49.04,77658.31,0.0,-0.98547,1e-05,2.08096]
[1776937152586,49.04,77658.41,0.0,-0.98547,1e-05,2.08105]
[1776937157621,49.04,77660.4,0.0,-0.98545,1e-05,2.08427]
[1776937162657,49.04,77663.0,0.0,-0.98541,1e-05,2.08849]
[1776937169707,49.04,77662.05,0.0,-0.98543,1e-05,2.08667]
[1776937174741,49.04,77661.13,0.0,-0.98546,1e-05,2.08276]
[1776937179790,49.03,77661.08,0.0,-0.98546,1e-05,2.08248]
[1776937184812,49.03,77660.68,0.0,-0.98547,1e-05,2.0816]
[1776937189845,49.03,77663.21,0.0,-0.98543,1e-05,2.0856]
[1776937191859,49.03,77665.43,0.0,-0.98541,1e-05,2.08919]
[1776937197667,49.03,77664.66,0.0,-0.98542,1e-05,2.08752]
[1776937198911,49.03,77674.82,0.0,-0.98528,1e-05,2.10439]
[1776937199916,49.03,77681.77,0.0,-0.98519,1e-05,2.1161]
[1776937200924,49.03,77684.44,0.0,-0.98516,1e-05,2.12051]
[1776937203948,49.03,77690.45,0.0,-0.98508,1e-05,2.13035]
[1776937208980,49.02,77695.12,0.0,-0.98502,1e-05,2.13769]
[1776937214065,49.02,77701.03,0.0,-0.98494,1e-05,2.14707]
[1776937219099,49.02,77705.51,0.0,-0.98488,1e-05,2.15426]
[1776937224136,49.02,77715.71,0.0,-0.98475,1e-05,2.17118]
[1776937225145,49.02,77717.42,0.0,-0.98473,1e-05,2.17398]
[1776937227156,49.01,77722.99,0.0,-0.98465,1e-05,2.1833]
[1776937232191,49.01,77721.27,0.0,-0.9847,1e-05,2.17729]
[1776937237226,49.01,77717.49,0.0,-0.98476,1e-05,2.16999]
[1776937242262,49.0,77717.24,0.0,-0.98477,1e-05,2.16883]
[1776937247298,49.0,77720.82,0.0,-0.98472,1e-05,2.17426]
[1776937250317,49.0,77721.29,0.0,-0.98472,1e-05,2.17458]
[1776937255354,48.99,77725.17,0.0,-0.98467,1e-05,2.18042]
[1776937256361,48.99,77731.97,0.0,-0.98458,1e-05,2.19183]
[1776937258376,48.99,77737.54,0.0,-0.9845,1e-05,2.20131]
[1776937260388,48.99,77743.63,0.0,-0.98442,1e-05,2.21127]
[1776937265428,48.98,77739.2,0.0,-0.9845,1e-05,2.20233]
[1776937267438,48.98,77734.16,0.0,-0.98457,1e-05,2.19311]
[1776937272475,48.97,77734.87,0.0,-0.98457,1e-05,2.1933]
[1776937278516,48.97,77735.68,0.0,-0.98457,1e-05,2.19348]
[1776937283550,48.96,77736.21,0.0,-0.98457,1e-05,2.19338]
[1776937288585,48.96,77738.63,0.0,-0.98454,1e-05,2.19658]
[1776937293620,48.95,77744.52,0.0,-0.98448,1e-05,2.20354]
[1776937297648,48.95,77752.24,0.0,-0.98438,1e-05,2.21619]
[1776937298656,48.95,77754.45,0.0,-0.98435,1e-05,2.21982]
[1776937303695,48.94,77755.48,0.0,-0.98435,1e-05,2.22038]
[1776937308729,48.94,77757.72,0.0,-0.98433,1e-05,2.22306]
[1776937312756,48.93,77766.45,0.0,-0.98421,1e-05,2.23745]
[1776937313764,48.93,77768.44,0.0,-0.98418,1e-05,2.2407]
[1776937318802,48.92,77769.22,0.0,-0.98418,1e-05,2.24075]
[1776937321821,48.92,77759.27,0.0,-0.98433,1e-05,2.22244]
[1776937322827,48.92,77755.35,0.0,-0.98439,1e-05,2.21533]
[1776937324844,48.92,77751.79,0.0,-0.98444,1e-05,2.20869]
[1776937329876,48.91,77749.66,0.0,-0.98448,1e-05,2.20398]
[1776937334911,48.91,77750.53,0.0,-0.98448,1e-05,2.20454]
[1776937339946,48.9,77749.87,0.0,-0.98449,1e-05,2.20243]
[1776937344981,48.9,77749.97,0.0,-0.9845,1e-05,2.20167]
[1776937350020,48.9,77755.32,0.0,-0.98443,1e-05,2.21008]
[1776937355051,48.89,77758.37,0.0,-0.98441,1e-05,2.21216]
[1776937360087,48.89,77760.89,0.0,-0.98439,1e-05,2.21559]
[1776937365118,48.88,77766.0,0.0,-0.98432,1e-05,2.22357]
[1776937367136,48.88,77775.16,0.0,-0.98419,1e-05,2.23932]
[1776937368866,48.88,77767.85,0.0,-0.9843,1e-05,2.22594]
[1776937370156,48.88,77758.67,0.0,-0.98443,1e-05,2.2096]
[1776937371163,48.88,77757.25,0.0,-0.98446,1e-05,2.20693]
[1776937376199,48.87,77762.39,0.0,-0.98439,1e-05,2.21504]
[1776937381233,48.87,77766.74,0.0,-0.98434,1e-05,2.22171]
[1776937386268,48.86,77767.65,0.0,-0.98433,1e-05,2.22228]
[1776937391304,48.86,77768.39,0.0,-0.98433,1e-05,2.22256]
[1776937396338,48.85,77772.82,0.0,-0.98428,1e-05,2.22932]
[1776937401374,48.85,77773.15,0.0,-0.98428,1e-05,2.2288]
[1776937406411,48.84,77768.58,0.0,-0.98435,1e-05,2.21968]
[1776937407420,48.84,77760.85,0.0,-0.98447,1e-05,2.20592]
[1776937409146,48.84,77760.38,0.0,-0.98447,1e-05,2.20476]
[1776937414468,48.84,77762.38,0.0,-0.98447,1e-05,2.20517]
[1776937419504,48.83,77764.66,0.0,-0.98444,1e-05,2.20834]
[1776937424538,48.83,77764.99,0.0,-0.98445,1e-05,2.20807]
[1776937427561,48.83,77759.57,0.0,-0.98453,1e-05,2.19808]
[1776937429286,48.82,77757.43,0.0,-0.98456,1e-05,2.19403]
[1776937434609,48.82,77753.55,0.0,-0.98462,1e-05,2.18637]
[1776937439645,48.82,77751.96,0.0,-0.98465,1e-05,2.18287]
[1776937444678,48.81,77748.73,0.0,-0.9847,1e-05,2.17653]
[1776937446693,48.81,77741.54,0.0,-0.9848,1e-05,2.16381]
[1776937447701,48.81,77742.05,0.0,-0.9848,1e-05,2.16456]
[1776937454748,48.81,77741.01,0.0,-0.98482,1e-05,2.1619]
[1776937459784,48.8,77740.77,0.0,-0.98483,1e-05,2.16088]
[1776937464820,48.8,77741.75,0.0,-0.98482,1e-05,2.16194]
[1776937469854,48.8,77740.38,0.0,-0.98484,1e-05,2.15895]
[1776937474889,48.8,77740.0,0.0,-0.98487,1e-05,2.15544]
[1776937479924,48.79,77738.33,0.0,-0.9849,1e-05,2.15197]
[1776937484959,48.79,77734.64,0.0,-0.98495,1e-05,2.14508]
[1776937491005,48.79,77733.92,0.0,-0.98497,1e-05,2.14323]
[1776937497045,48.78,77735.19,0.0,-0.98495,1e-05,2.14475]
[1776937503088,48.78,77734.91,0.0,-0.98496,1e-05,2.14362]
[1776937508127,48.78,77733.38,0.0,-0.98499,1e-05,2.14047]
[1776937515175,48.78,77733.85,0.0,-0.98499,1e-05,2.14057]
[1776937520210,48.77,77734.58,0.0,-0.98498,1e-05,2.14132]
[1776937525246,48.77,77736.79,0.0,-0.98496,1e-05,2.1446]
[1776937531289,48.77,77735.82,0.0,-0.98499,1e-05,2.14009]
[1776937536325,48.77,77736.0,0.0,-0.98499,1e-05,2.1399]
[1776937540063,48.76,77748.78,0.0,-0.98482,1e-05,2.16146]
[1776937544385,48.76,77744.63,0.0,-0.98488,1e-05,2.1538]
[1776937550149,48.76,77704.28,0.0,-0.98543,1e-05,2.08457]
[1776937550424,48.76,77704.28,0.0,-0.98543,1e-05,2.08457]
[1776937555469,48.76,77702.7,0.0,-0.98545,1e-05,2.08197]
[1776937557488,48.76,77691.75,0.0,-0.9856,1e-05,2.06372]
[1776937558498,48.76,77685.4,0.0,-0.98568,1e-05,2.05323]
[1776937562523,48.76,77681.03,0.0,-0.98574,1e-05,2.04625]
[1776937567560,48.76,77683.91,0.0,-0.9857,1e-05,2.0514]
[1776937572593,48.76,77683.05,0.0,-0.98571,1e-05,2.0503]
[1776937577628,48.77,77679.72,0.0,-0.98575,1e-05,2.04517]
[1776937582663,48.77,77678.5,0.0,-0.98576,1e-05,2.04357]
[1776937587699,48.77,77674.42,0.0,-0.98581,1e-05,2.03725]
[1776937592735,48.77,77667.97,0.0,-0.98591,1e-05,2.0249]
[1776937597771,48.77,77665.85,0.0,-0.98593,1e-05,2.02192]
[1776937602806,48.78,77665.88,0.0,-0.98593,1e-05,2.02244]
[1776937607841,48.78,77664.63,0.0,-0.98594,1e-05,2.02084]
[1776937610862,48.78,77658.76,0.0,-0.98601,1e-05,2.0115]
[1776937611868,48.78,77658.9,0.0,-0.98601,1e-05,2.01183]
[1776937616912,48.78,77659.68,0.0,-0.986,1e-05,2.01363]
[1776937620933,48.78,77650.06,0.0,-0.98612,1e-05,1.99837]
[1776937621940,48.79,77647.64,0.0,-0.98615,1e-05,1.99457]
[1776937626976,48.79,77644.25,0.0,-0.98618,1e-05,1.98978]
[1776937632017,48.79,77643.78,0.0,-0.98618,1e-05,1.98987]
[1776937635076,48.79,77636.61,0.0,-0.98627,1e-05,1.97859]
[1776937637063,48.8,77605.32,0.0,-0.98666,1e-05,1.92976]
[1776937639077,48.8,77595.13,0.0,-0.98678,1e-05,1.91397]
[1776937640089,48.8,77593.59,0.0,-0.9868,1e-05,1.91183]
[1776937643105,48.81,77601.9,0.0,-0.98669,1e-05,1.92573]
[1776937644115,48.81,77602.28,0.0,-0.98668,1e-05,1.92658]
[1776937648143,48.81,77593.14,0.0,-0.98679,1e-05,1.91322]
[1776937649146,48.81,77592.33,0.0,-0.9868,1e-05,1.91222]
[1776937654181,48.82,77590.31,0.0,-0.98682,1e-05,1.9084]
[1776937659218,48.83,77587.58,0.0,-0.98685,1e-05,1.90555]
[1776937664251,48.84,77589.09,0.0,-0.98682,1e-05,1.90937]
[1776937669287,48.84,77585.78,0.0,-0.98684,1e-05,1.90561]
[1776937674321,48.85,77586.26,0.0,-0.98683,1e-05,1.90778]
[1776937679357,48.86,77583.72,0.0,-0.98685,1e-05,1.90524]
[1776937684391,48.87,77573.9,0.0,-0.98696,1e-05,1.89137]
[1776937685437,48.87,77565.85,0.0,-0.98705,1e-05,1.8792]
[1776937686407,48.87,77551.13,0.0,-0.98722,1e-05,1.85724]
[1776937687413,48.87,77544.44,0.0,-0.9873,1e-05,1.84703]
[1776937688421,48.87,77544.86,0.0,-0.9873,1e-05,1.84804]
[1776937693456,48.88,77546.05,0.0,-0.98727,1e-05,1.85172]
[1776937697486,48.89,77556.75,0.0,-0.98713,1e-05,1.8696]
[1776937702522,48.9,77560.42,0.0,-0.98707,1e-05,1.87703]
[1776937707556,48.91,77566.46,0.0,-0.98698,1e-05,1.88813]
[1776937711291,48.92,77587.77,0.0,-0.98672,1e-05,1.92063]
[1776937712592,48.92,77593.52,0.0,-0.98665,1e-05,1.92997]
[1776937713600,48.92,77593.12,0.0,-0.98665,1e-05,1.92961]
[1776937718639,48.93,77595.16,0.0,-0.98662,1e-05,1.93417]
[1776937723671,48.93,77593.64,0.0,-0.98662,1e-05,1.93306]
[1776937728722,48.94,77594.37,0.0,-0.9866,1e-05,1.9355]
[1776937731434,48.94,77601.5,0.0,-0.98651,1e-05,1.94754]
[1776937735760,48.95,77616.65,0.0,-0.98631,1e-05,1.97263]
[1776937736769,48.95,77622.95,0.0,-0.98623,1e-05,1.98294]
[1776937737774,48.95,77623.84,0.0,-0.98622,1e-05,1.98455]
[1776937741510,48.95,77630.4,0.0,-0.98613,1e-05,1.99581]
[1776937742809,48.95,77637.31,0.0,-0.98604,1e-05,2.00716]
[1776937743816,48.95,77638.48,0.0,-0.98602,1e-05,2.0092]
[1776937748851,48.96,77642.14,0.0,-0.98597,1e-05,2.01594]
[1776937751579,48.96,77655.83,0.0,-0.98579,1e-05,2.0386]
[1776937752879,48.96,77658.71,0.0,-0.98575,1e-05,2.04354]
[1776937757914,48.96,77654.27,0.0,-0.9858,1e-05,2.03665]
[1776937760936,48.96,77644.71,0.0,-0.98592,1e-05,2.02125]
[1776937761945,48.96,77644.75,0.0,-0.98592,1e-05,2.02143]
[1776937766978,48.97,77642.65,0.0,-0.98595,1e-05,2.0186]
[1776937772034,48.97,77643.32,0.0,-0.98595,1e-05,2.01804]
[1776937773021,48.97,77633.48,0.0,-0.98607,1e-05,2.00217]
[1776937774037,48.97,77622.59,0.0,-0.98621,1e-05,1.98486]
[1776937776056,48.97,77625.48,0.0,-0.98617,1e-05,1.98971]
[1776937781081,48.98,77628.12,0.0,-0.98613,1e-05,1.99507]
[1776937782087,48.98,77635.27,0.0,-0.98604,1e-05,2.00683]
[1776937783093,48.98,77641.06,0.0,-0.98596,1e-05,2.01641]
[1776937786115,48.98,77648.29,0.0,-0.98586,1e-05,2.02861]
[1776937792158,48.98,77645.37,0.0,-0.98589,1e-05,2.02459]
[1776937797193,48.99,77640.22,0.0,-0.98596,1e-05,2.01687]
[1776937801221,48.99,77638.43,0.0,-0.98597,1e-05,2.01456]
[1776937805250,48.99,77632.36,0.0,-0.98605,1e-05,2.00531]
[1776937806254,48.99,77633.4,0.0,-0.98603,1e-05,2.00717]
[1776937811289,49.0,77633.55,0.0,-0.98602,1e-05,2.00826]
[1776937816325,49.0,77627.49,0.0,-0.9861,1e-05,1.99929]
[1776937821360,49.01,77626.41,0.0,-0.9861,1e-05,1.99846]
[1776937826396,49.01,77619.69,0.0,-0.98618,1e-05,1.98853]
[1776937828409,49.01,77612.23,0.0,-0.98627,1e-05,1.97694]
[1776937833443,49.02,77615.17,0.0,-0.98624,1e-05,1.98057]
[1776937838480,49.02,77613.19,0.0,-0.98626,1e-05,1.9784]
[1776937842516,49.03,77606.71,0.0,-0.98633,1e-05,1.96884]
[1776937847544,49.03,77608.88,0.0,-0.9863,1e-05,1.97334]
[1776937852579,49.04,77607.72,0.0,-0.9863,1e-05,1.97248]
[1776937857614,49.04,77608.22,0.0,-0.98629,1e-05,1.97427]
[1776937862648,49.05,77609.75,0.0,-0.98626,1e-05,1.97767]
[1776937865670,49.05,77604.62,0.0,-0.98632,1e-05,1.97]
[1776937868694,49.05,77598.53,0.0,-0.9864,1e-05,1.96085]
[1776937873727,49.06,77597.13,0.0,-0.98641,1e-05,1.95963]
[1776937878768,49.06,77594.56,0.0,-0.98643,1e-05,1.95657]
[1776937883798,49.07,77601.39,0.0,-0.98634,1e-05,1.96848]
[1776937888832,49.07,77608.72,0.0,-0.98623,1e-05,1.98115]
[1776937889840,49.08,77612.14,0.0,-0.98619,1e-05,1.98681]
[1776937894874,49.08,77610.79,0.0,-0.98622,1e-05,1.98329]
[1776937899911,49.08,77607.99,0.0,-0.98624,1e-05,1.97958]
[1776937904945,49.09,77604.48,0.0,-0.98628,1e-05,1.97477]
[1776937909980,49.09,77603.78,0.0,-0.98628,1e-05,1.97447]
[1776937915015,49.1,77602.33,0.0,-0.9863,1e-05,1.97294]
[1776937920050,49.1,77602.62,0.0,-0.98629,1e-05,1.97417]
[1776937925085,49.1,77607.82,0.0,-0.98621,1e-05,1.98329]
[1776937926092,49.1,77626.48,0.0,-0.98597,1e-05,2.01358]
[1776937927100,49.1,77637.25,0.0,-0.98583,1e-05,2.03124]
[1776937928107,49.1,77639.91,0.0,-0.9858,1e-05,2.03566]
[1776937932134,49.11,77644.76,0.0,-0.98573,1e-05,2.04393]
[1776937937170,49.11,77644.72,0.0,-0.98573,1e-05,2.04413]
[1776937942206,49.11,77645.92,0.0,-0.98571,1e-05,2.04637]
[1776937948266,49.11,77646.23,0.0,-0.98571,1e-05,2.0472]
[1776937953295,49.11,77644.14,0.0,-0.98575,1e-05,2.04187]
[1776937958332,49.11,77644.87,0.0,-0.98573,1e-05,2.04338]
[1776937960350,49.11,77643.36,0.0,-0.98575,1e-05,2.04105]
[1776937965383,49.12,77643.91,0.0,-0.98574,1e-05,2.04236]
[1776937970418,49.12,77646.66,0.0,-0.9857,1e-05,2.0473]
[1776937975453,49.12,77651.25,0.0,-0.98564,1e-05,2.05529]
[1776937977467,49.12,77656.03,0.0,-0.98557,1e-05,2.06333]
[1776937982501,49.12,77662.08,0.0,-0.98549,1e-05,2.07365]
[1776937985527,49.12,77664.66,0.0,-0.98546,1e-05,2.07805]
[1776937990559,49.12,77665.92,0.0,-0.98544,1e-05,2.08026]
[1776937995597,49.12,77662.7,0.0,-0.98548,1e-05,2.07502]
[1776937998618,49.12,77657.35,0.0,-0.98555,1e-05,2.06624]
[1776938002642,49.13,77653.98,0.0,-0.98559,1e-05,2.06087]
[1776938007677,49.13,77655.15,0.0,-0.98558,1e-05,2.06306]
[1776938012713,49.13,77655.67,0.0,-0.98558,1e-05,2.06196]
[1776938017748,49.13,77655.62,0.0,-0.98558,1e-05,2.0621]
[1776938018754,49.13,77649.83,0.0,-0.98566,1e-05,2.05258]
[1776938019762,49.13,77650.6,0.0,-0.98565,1e-05,2.05391]
[1776938024798,49.13,77650.52,0.0,-0.98565,1e-05,2.05406]
[1776938029831,49.13,77651.53,0.0,-0.98563,1e-05,2.05599]
[1776938034868,49.13,77652.8,0.0,-0.98561,1e-05,2.05834]
[1776938039901,49.13,77652.25,0.0,-0.98562,1e-05,2.05766]
[1776938044936,49.14,77646.46,0.0,-0.98569,1e-05,2.04836]
[1776938048964,49.14,77643.68,0.0,-0.98572,1e-05,2.04407]
[1776938053727,49.14,77641.42,0.0,-0.98575,1e-05,2.04079]
[1776938059035,49.14,77641.83,0.0,-0.98574,1e-05,2.0419]
[1776938064073,49.14,77640.39,0.0,-0.98576,1e-05,2.03998]
[1776938073866,49.15,77639.51,0.0,-0.98578,1e-05,2.03732]
[1776938079176,49.15,77641.38,0.0,-0.98575,1e-05,2.04088]
[1776938084213,49.15,77641.45,0.0,-0.98574,1e-05,2.04149]
[1776938089246,49.16,77642.32,0.0,-0.98573,1e-05,2.04342]
[1776938094281,49.16,77641.86,0.0,-0.98573,1e-05,2.04318]
[1776938099316,49.16,77643.43,0.0,-0.9857,1e-05,2.04636]
[1776938106366,49.16,77643.8,0.0,-0.98569,1e-05,2.04766]
[1776938113414,49.17,77644.29,0.0,-0.98568,1e-05,2.04916]
[1776938115428,49.17,77655.14,0.0,-0.98554,1e-05,2.06727]
[1776938116436,49.17,77663.81,0.0,-0.98542,1e-05,2.08174]
[1776938117444,49.17,77667.12,0.0,-0.98538,1e-05,2.08731]
[1776938119457,49.17,77669.69,0.0,-0.98534,1e-05,2.09166]
[1776938124493,49.17,77668.3,0.0,-0.98536,1e-05,2.08943]
[1776938129528,49.17,77666.79,0.0,-0.98538,1e-05,2.08696]
[1776938131544,49.17,77662.23,0.0,-0.98545,1e-05,2.0772]
[1776938133560,49.17,77649.78,0.0,-0.98562,1e-05,2.05663]
[1776938134566,49.17,77638.33,0.0,-0.98577,1e-05,2.03786]
[1776938135574,49.17,77634.32,0.0,-0.98582,1e-05,2.0314]
[1776938140608,49.17,77637.7,0.0,-0.98577,1e-05,2.03747]
[1776938145644,49.18,77637.64,0.0,-0.98577,1e-05,2.03788]
[1776938149679,49.18,77649.06,0.0,-0.98561,1e-05,2.05708]
[1776938150680,49.18,77650.3,0.0,-0.9856,1e-05,2.0592]
[1776938155715,49.18,77648.21,0.0,-0.98562,1e-05,2.05613]
[1776938160751,49.18,77647.92,0.0,-0.98562,1e-05,2.05604]
[1776938165790,49.19,77645.88,0.0,-0.98565,1e-05,2.0531]
[1776938170822,49.19,77645.1,0.0,-0.98565,1e-05,2.05224]
[1776938175856,49.19,77641.57,0.0,-0.9857,1e-05,2.04685]
[1776938180894,49.19,77647.96,0.0,-0.98561,1e-05,2.05781]
[1776938181900,49.19,77649.56,0.0,-0.98559,1e-05,2.06052]
[1776938183914,49.19,77654.72,0.0,-0.98552,1e-05,2.06918]
[1776938187945,49.19,77649.45,0.0,-0.98559,1e-05,2.06065]
[1776938191977,49.19,77644.97,0.0,-0.98566,1e-05,2.05134]
[1776938198014,49.2,77646.09,0.0,-0.98564,1e-05,2.05368]
[1776938203050,49.2,77648.09,0.0,-0.98561,1e-05,2.0574]
[1776938208084,49.2,77650.04,0.0,-0.98558,1e-05,2.06102]
[1776938212113,49.2,77657.85,0.0,-0.98547,1e-05,2.07426]
[1776938217147,49.2,77657.04,0.0,-0.98548,1e-05,2.07321]
[1776938222183,49.21,77657.94,0.0,-0.98547,1e-05,2.07499]
[1776938228225,49.21,77657.47,0.0,-0.98547,1e-05,2.07505]
[1776938235000,49.21,77658.02,0.0,-0.98546,1e-05,2.07636]
[1776938242322,49.21,77657.61,0.0,-0.98546,1e-05,2.0761]
[1776938255145,49.22,77658.05,0.0,-0.98546,1e-05,2.07535]
[1776938261458,49.22,77658.22,0.0,-0.98546,1e-05,2.07596]
[1776938266492,49.22,77657.45,0.0,-0.98546,1e-05,2.07494]
[1776938272535,49.22,77657.28,0.0,-0.98546,1e-05,2.07504]
[1776938277568,49.22,77657.34,0.0,-0.98546,1e-05,2.07541]
[1776938284618,49.23,77658.71,0.0,-0.98544,1e-05,2.07809]
[1776938288646,49.23,77664.02,0.0,-0.98537,1e-05,2.08717]
[1776938289656,49.23,77668.18,0.0,-0.98531,1e-05,2.09416]
[1776938290661,49.23,77673.32,0.0,-0.98524,1e-05,2.1028]
[1776938291670,49.23,77674.46,0.0,-0.98523,1e-05,2.10473]
[1776938297718,49.23,77672.95,0.0,-0.98525,1e-05,2.10221]
[1776938299724,49.23,77665.74,0.0,-0.98534,1e-05,2.09013]
[1776938303755,49.23,77658.46,0.0,-0.98544,1e-05,2.07806]
[1776938306772,49.23,77653.82,0.0,-0.9855,1e-05,2.07045]
[1776938311808,49.23,77652.16,0.0,-0.98554,1e-05,2.06574]
[1776938316842,49.23,77652.17,0.0,-0.98553,1e-05,2.06602]
[1776938321877,49.23,77649.56,0.0,-0.98557,1e-05,2.06201]
[1776938326913,49.23,77650.55,0.0,-0.98555,1e-05,2.06398]
[1776938331949,49.23,77650.9,0.0,-0.98554,1e-05,2.06489]
[1776938336997,49.24,77655.4,0.0,-0.98548,1e-05,2.07268]
[1776938342035,49.24,77647.66,0.0,-0.98558,1e-05,2.06013]
[1776938343042,49.24,77643.93,0.0,-0.98563,1e-05,2.05405]
[1776938348078,49.24,77644.8,0.0,-0.98561,1e-05,2.05589]
[1776938350091,49.24,77651.35,0.0,-0.98553,1e-05,2.06686]
[1776938356133,49.24,77649.39,0.0,-0.98555,1e-05,2.06398]
[1776938358148,49.24,77655.27,0.0,-0.98547,1e-05,2.07384]
[1776938363182,49.24,77654.7,0.0,-0.98548,1e-05,2.07313]
[1776938368217,49.25,77655.13,0.0,-0.98547,1e-05,2.07409]
[1776938373252,49.25,77655.86,0.0,-0.98547,1e-05,2.07334]
[1776938376276,49.25,77659.92,0.0,-0.98542,1e-05,2.08021]
[1776938381308,49.25,77666.08,0.0,-0.98533,1e-05,2.09063]
[1776938382315,49.25,77668.06,0.0,-0.98531,1e-05,2.09395]
[1776938387351,49.25,77668.9,0.0,-0.98529,1e-05,2.09536]
[1776938392385,49.25,77665.64,0.0,-0.98534,1e-05,2.08987]
[1776938397421,49.25,77662.96,0.0,-0.98538,1e-05,2.08535]
[1776938401467,49.25,77657.28,0.0,-0.98545,1e-05,2.07588]
[1776938402468,49.25,77647.26,0.0,-0.98558,1e-05,2.05932]
[1776938403478,49.25,77637.51,0.0,-0.98571,1e-05,2.04333]
[1776938406215,49.25,77646.89,0.0,-0.98559,1e-05,2.05891]
[1776938411530,49.25,77643.87,0.0,-0.98562,1e-05,2.05416]
[1776938416565,49.25,77642.81,0.0,-0.98564,1e-05,2.05267]
[1776938421601,49.25,77641.55,0.0,-0.98565,1e-05,2.05087]
[1776938426638,49.25,77644.47,0.0,-0.98561,1e-05,2.05596]
[1776938429659,49.25,77653.42,0.0,-0.98549,1e-05,2.07089]
[1776938430667,49.25,77661.97,0.0,-0.98538,1e-05,2.08511]
[1776938435703,49.25,77664.24,0.0,-0.98536,1e-05,2.08669]
[1776938440735,49.25,77661.27,0.0,-0.9854,1e-05,2.08174]
[1776938445770,49.25,77662.77,0.0,-0.98538,1e-05,2.08422]
[1776938450805,49.25,77665.04,0.0,-0.98535,1e-05,2.08794]
[1776938455843,49.25,77665.04,0.0,-0.98535,1e-05,2.08783]
[1776938460874,49.25,77660.74,0.0,-0.98541,1e-05,2.08056]
[1776938463896,49.25,77655.69,0.0,-0.98548,1e-05,2.07212]
[1776938465910,49.25,77653.23,0.0,-0.98551,1e-05,2.06805]
[1776938470946,49.25,77653.61,0.0,-0.98551,1e-05,2.06872]
[1776938475979,49.25,77653.31,0.0,-0.98551,1e-05,2.06828]
[1776938481017,49.25,77654.27,0.0,-0.9855,1e-05,2.06992]
[1776938486054,49.25,77662.19,0.0,-0.98539,1e-05,2.08309]
[1776938487066,49.25,77669.33,0.0,-0.98529,1e-05,2.095]
[1776938488064,49.25,77671.01,0.0,-0.98527,1e-05,2.09778]
[1776938489072,49.25,77675.12,0.0,-0.98522,1e-05,2.10458]
[1776938494107,49.25,77672.25,0.0,-0.98527,1e-05,2.09731]
[1776938498139,49.25,77661.82,0.0,-0.98541,1e-05,2.07975]
[1776938503172,49.25,77659.05,0.0,-0.98545,1e-05,2.07507]
[1776938508206,49.25,77660.92,0.0,-0.98543,1e-05,2.07808]
[1776938513241,49.25,77653.02,0.0,-0.98553,1e-05,2.06491]
[1776938518276,49.25,77650.42,0.0,-0.98557,1e-05,2.06067]
[1776938524317,49.25,77647.78,0.0,-0.9856,1e-05,2.05643]
[1776938527341,49.25,77656.82,0.0,-0.98548,1e-05,2.07142]
[1776938528346,49.25,77662.65,0.0,-0.9854,1e-05,2.08109]
[1776938533382,49.25,77661.49,0.0,-0.98542,1e-05,2.07907]
[1776938538419,49.25,77664.62,0.0,-0.98538,1e-05,2.08418]
[1776938543451,49.25,77665.82,0.0,-0.98536,1e-05,2.08602]
[1776938548486,49.25,77665.23,0.0,-0.98537,1e-05,2.08488]
[1776938553522,49.25,77672.67,0.0,-0.98529,1e-05,2.09491]
[1776938554529,49.25,77678.18,0.0,-0.98522,1e-05,2.10408]
[1776938560570,49.24,77677.41,0.0,-0.98523,1e-05,2.10235]
[1776938565605,49.24,77675.0,0.0,-0.98527,1e-05,2.09793]
[1776938568626,49.24,77682.95,0.0,-0.98516,1e-05,2.11103]
[1776938569633,49.24,77689.58,0.0,-0.98507,1e-05,2.1221]
[1776938574668,49.24,77696.27,0.0,-0.98499,1e-05,2.13283]
[1776938577437,49.24,77701.53,0.0,-0.98492,1e-05,2.14137]
[1776938582724,49.23,77701.04,0.0,-0.98493,1e-05,2.13985]
[1776938587759,49.23,77702.17,0.0,-0.98492,1e-05,2.14112]
[1776938590780,49.23,77711.88,0.0,-0.98479,1e-05,2.15728]
[1776938597577,49.22,77713.84,0.0,-0.98477,1e-05,2.15953]
[1776938602865,49.22,77714.8,0.0,-0.98476,1e-05,2.16044]
[1776938607899,49.22,77718.48,0.0,-0.98472,1e-05,2.16603]
[1776938612935,49.21,77722.35,0.0,-0.98469,1e-05,2.16964]
[1776938618978,49.21,77720.31,0.0,-0.98472,1e-05,2.16525]
[1776938624013,49.2,77723.55,0.0,-0.98468,1e-05,2.17009]
[1776938626025,49.2,77718.26,0.0,-0.98476,1e-05,2.16071]
[1776938628040,49.2,77710.01,0.0,-0.98487,1e-05,2.14632]
[1776938629047,49.2,77707.87,0.0,-0.9849,1e-05,2.14256]
[1776938634085,49.2,77706.25,0.0,-0.98493,1e-05,2.1393]
[1776938639131,49.2,77698.52,0.0,-0.98504,1e-05,2.12571]
[1776938640133,49.2,77690.87,0.0,-0.98515,1e-05,2.1127]
[1776938641137,49.2,77678.46,0.0,-0.98531,1e-05,2.0918]
[1776938642143,49.2,77676.4,0.0,-0.98534,1e-05,2.08833]
[1776938647179,49.2,77673.93,0.0,-0.98538,1e-05,2.08412]
[1776938651205,49.19,77676.51,0.0,-0.98534,1e-05,2.08832]
[1776938656245,49.19,77677.69,0.0,-0.98533,1e-05,2.09011]
[1776938660269,49.19,77680.13,0.0,-0.9853,1e-05,2.09399]
[1776938663290,49.19,77674.41,0.0,-0.98537,1e-05,2.08428]
[1776938668333,49.19,77678.49,0.0,-0.98532,1e-05,2.09091]
[1776938673364,49.19,77680.65,0.0,-0.98531,1e-05,2.092]
[1776938678400,49.19,77670.7,0.0,-0.98544,1e-05,2.07518]
[1776938679406,49.19,77664.57,0.0,-0.98553,1e-05,2.06499]
[1776938683434,49.19,77659.48,0.0,-0.98559,1e-05,2.05654]
[1776938688469,49.19,77658.07,0.0,-0.98561,1e-05,2.05422]
[1776938689477,49.19,77643.86,0.0,-0.9858,1e-05,2.0309]
[1776938691492,49.19,77637.43,0.0,-0.98588,1e-05,2.02051]
[1776938696525,49.19,77637.38,0.0,-0.98588,1e-05,2.02073]
[1776938698545,49.19,77626.46,0.0,-0.98602,1e-05,2.00316]
[1776938699548,49.19,77619.28,0.0,-0.98611,1e-05,1.99168]
[1776938704582,49.2,77618.43,0.0,-0.98612,1e-05,1.99094]
[1776938709678,49.2,77613.45,0.0,-0.98618,1e-05,1.98331]
[1776938710671,49.2,77604.08,0.0,-0.9863,1e-05,1.96843]
[1776938711667,49.2,77601.32,0.0,-0.98633,1e-05,1.96434]
[1776938712711,49.2,77510.14,0.0,-0.98744,1e-05,1.82323]
[1776938713737,49.2,77348.36,0.0,-0.98923,1e-05,1.59269]
[1776938714722,49.2,77310.87,0.0,-0.9896,1e-05,1.54333]
[1776938716688,49.2,77324.78,0.0,-0.98946,1e-05,1.56171]
[1776938717696,49.26,77326.77,0.0,-0.98936,1e-05,1.57457]
[1776938718704,49.4,77336.81,0.0,-0.98907,1e-05,1.61206]
[1776938723848,49.53,77322.24,0.0,-0.98905,1e-05,1.61431]
[1776938724768,49.61,77260.29,0.0,-0.98958,1e-05,1.54583]
[1776938725833,49.61,77236.03,0.0,-0.98981,1e-05,1.51438]
[1776938726787,49.72,77240.74,0.0,-0.98963,1e-05,1.53899]
[1776938727825,49.77,77239.97,0.0,-0.98957,1e-05,1.54632]
[1776938728857,49.82,77264.13,0.0,-0.98926,1e-05,1.58639]
[1776938729840,49.88,77320.84,0.0,-0.98859,1e-05,1.67371]
[1776938730850,49.91,77351.43,0.0,-0.98821,1e-05,1.72289]
[1776938731860,49.91,77354.08,0.0,-0.98819,1e-05,1.72526]
[1776938733872,49.92,77366.33,0.0,-0.98804,1e-05,1.74382]
[1776938734880,49.92,77367.67,0.0,-0.98802,1e-05,1.74626]
[1776938736896,49.93,77380.17,0.0,-0.98787,1e-05,1.76529]
[1776938737915,49.93,77396.15,0.0,-0.98769,1e-05,1.78899]
[1776938738918,49.93,77400.15,0.0,-0.98764,1e-05,1.79529]
[1776938740933,49.94,77398.9,0.0,-0.98765,1e-05,1.79434]
[1776938745968,49.95,77402.74,0.0,-0.98759,1e-05,1.80214]
[1776938748989,49.96,77409.9,0.0,-0.98749,1e-05,1.81393]
[1776938751003,49.96,77412.41,0.0,-0.98746,1e-05,1.81843]
[1776938753016,49.97,77417.59,0.0,-0.98739,1e-05,1.82689]
[1776938754038,49.97,77415.56,0.0,-0.98741,1e-05,1.82426]
[1776938755031,49.97,77404.34,0.0,-0.98754,1e-05,1.80807]
[1776938756039,49.97,77398.12,0.0,-0.98761,1e-05,1.79935]
[1776938757044,49.98,77402.06,0.0,-0.98756,1e-05,1.80556]
[1776938758778,49.98,77395.4,0.0,-0.98763,1e-05,1.79662]
[1776938764096,49.99,77406.28,0.0,-0.98748,1e-05,1.81512]
[1776938767115,50.0,77414.08,0.0,-0.98739,1e-05,1.82741]
[1776938768849,50.0,77418.0,0.0,-0.98734,1e-05,1.83396]
[1776938771145,50.01,77423.76,0.0,-0.98726,1e-05,1.8436]
[1776938775170,50.01,77430.54,0.0,-0.98717,1e-05,1.85508]
[1776938777186,50.02,77419.5,0.0,-0.98729,1e-05,1.83925]
[1776938780207,50.02,77427.46,0.0,-0.98719,1e-05,1.85184]
[1776938781216,50.02,77436.98,0.0,-0.98708,1e-05,1.86678]
[1776938783228,50.03,77443.53,0.0,-0.98699,1e-05,1.87726]
[1776938784243,50.03,77453.61,0.0,-0.98687,1e-05,1.89284]
[1776938788993,50.03,77411.65,0.0,-0.98736,1e-05,1.8308]
[1776938790278,50.04,77414.85,0.0,-0.98732,1e-05,1.83592]
[1776938791284,50.04,77430.47,0.0,-0.98715,1e-05,1.85758]
[1776938792295,50.04,77434.02,0.0,-0.9871,1e-05,1.86323]
[1776938793303,50.04,77423.6,0.0,-0.98722,1e-05,1.84791]
[1776938794306,50.04,77413.98,0.0,-0.98733,1e-05,1.8339]
[1776938795316,50.05,77406.36,0.0,-0.98742,1e-05,1.82296]
[1776938796328,50.04,77387.84,0.0,-0.98763,1e-05,1.79552]
[1776938797333,50.04,77369.61,0.0,-0.98784,1e-05,1.76887]
[1776938798381,50.05,77354.17,0.0,-0.98801,1e-05,1.74713]
[1776938799353,50.05,77358.75,0.0,-0.98796,1e-05,1.75419]
[1776938800355,50.1,77373.8,0.0,-0.98771,1e-05,1.78532]
[1776938801363,50.1,77375.5,0.0,-0.98769,1e-05,1.78822]
[1776938802370,50.11,77378.21,0.0,-0.98765,1e-05,1.79301]
[1776938804382,50.11,77372.71,0.0,-0.98771,1e-05,1.78585]
[1776938809417,50.12,77371.96,0.0,-0.9877,1e-05,1.78685]
[1776938811430,50.13,77387.42,0.0,-0.98752,1e-05,1.80987]
[1776938812437,50.13,77402.95,0.0,-0.98733,1e-05,1.83352]
[1776938817474,50.14,77403.75,0.0,-0.98731,1e-05,1.83646]
[1776938822510,50.15,77406.56,0.0,-0.98726,1e-05,1.84239]
[1776938827544,50.16,77408.53,0.0,-0.98723,1e-05,1.84702]
[1776938829558,50.16,77423.44,0.0,-0.98705,1e-05,1.87]
[1776938830564,50.16,77430.68,0.0,-0.98696,1e-05,1.88121]
[1776938833589,50.17,77443.53,0.0,-0.9868,1e-05,1.90152]
[1776938834594,50.17,77453.74,0.0,-0.98667,1e-05,1.91736]
[1776938835600,50.17,77460.33,0.0,-0.98659,1e-05,1.9277]
[1776938840634,50.17,77465.49,0.0,-0.98652,1e-05,1.93661]
[1776938842648,50.18,77473.94,0.0,-0.98641,1e-05,1.95004]
[1776938847684,50.18,77471.4,0.0,-0.98644,1e-05,1.94686]
[1776938852721,50.18,77470.56,0.0,-0.98646,1e-05,1.94422]
[1776938857754,50.19,77469.05,0.0,-0.98647,1e-05,1.94264]
[1776938859768,50.19,77457.18,0.0,-0.98661,1e-05,1.9246]
[1776938860776,50.19,77455.07,0.0,-0.98664,1e-05,1.92153]
[1776938862789,50.19,77450.35,0.0,-0.98669,1e-05,1.91465]
[1776938867826,50.2,77447.74,0.0,-0.98671,1e-05,1.9116]
[1776938872861,50.2,77439.23,0.0,-0.98681,1e-05,1.89957]
[1776938873866,50.2,77441.65,0.0,-0.98678,1e-05,1.90347]
[1776938875881,50.21,77440.4,0.0,-0.98679,1e-05,1.90196]
[1776938877894,50.21,77435.31,0.0,-0.98685,1e-05,1.89464]
[1776938881937,50.21,77428.64,0.0,-0.98692,1e-05,1.88541]
[1776938883943,50.21,77442.38,0.0,-0.98675,1e-05,1.9068]
[1776938884951,50.22,77444.33,0.0,-0.98673,1e-05,1.90999]
[1776938889985,50.22,77444.64,0.0,-0.98671,1e-05,1.9115]
[1776938894013,50.23,77448.41,0.0,-0.98666,1e-05,1.91805]
[1776938899085,50.23,77446.54,0.0,-0.98668,1e-05,1.91612]
[1776938904122,50.24,77447.91,0.0,-0.98665,1e-05,1.91914]
[1776938906135,50.24,77457.7,0.0,-0.98653,1e-05,1.93457]
[1776938907144,50.24,77458.31,0.0,-0.98652,1e-05,1.93566]
[1776938910164,50.24,77452.16,0.0,-0.98659,1e-05,1.92662]
[1776938911174,50.24,77437.66,0.0,-0.98678,1e-05,1.90249]
[1776938912181,50.24,77438.06,0.0,-0.98678,1e-05,1.9033]
[1776938917221,50.25,77432.28,0.0,-0.98684,1e-05,1.89552]
[1776938919929,50.25,77426.41,0.0,-0.9869,1e-05,1.88727]
[1776938923258,50.25,77427.1,0.0,-0.98689,1e-05,1.88902]
[1776938925273,50.26,77416.03,0.0,-0.98702,1e-05,1.87276]
[1776938926284,50.26,77405.85,0.0,-0.98714,1e-05,1.85774]
[1776938927309,50.26,77405.67,0.0,-0.98714,1e-05,1.85776]
[1776938928302,50.26,77392.87,0.0,-0.98728,1e-05,1.83897]
[1776938930000,50.27,77379.24,0.0,-0.98744,1e-05,1.8195]
[1776938932331,50.27,77367.44,0.0,-0.98757,1e-05,1.8029]
[1776938933335,50.27,77353.5,0.0,-0.98772,1e-05,1.78302]
[1776938934347,50.27,77349.32,0.0,-0.98777,1e-05,1.77739]
[1776938936361,50.28,77355.3,0.0,-0.98769,1e-05,1.7869]
[1776938937367,50.28,77335.52,0.0,-0.98791,1e-05,1.7588]
[1776938938372,50.28,77318.58,0.0,-0.9881,1e-05,1.73512]
[1776938940081,50.29,77312.32,0.0,-0.98816,1e-05,1.72726]
[1776938941395,50.29,77306.75,0.0,-0.98821,1e-05,1.71991]
[1776938942406,50.29,77300.04,0.0,-0.98828,1e-05,1.71101]
[1776938943410,50.32,77302.69,0.0,-0.98821,1e-05,1.71999]
[1776938946427,50.38,77294.81,0.0,-0.98821,1e-05,1.71962]
[1776938948442,50.44,77306.49,0.0,-0.98801,1e-05,1.74616]
[1776938950153,50.45,77320.85,0.0,-0.98784,1e-05,1.76756]
[1776938955494,50.46,77323.78,0.0,-0.98779,1e-05,1.77395]
[1776938958512,50.46,77330.76,0.0,-0.9877,1e-05,1.78529]
[1776938961534,50.47,77336.13,0.0,-0.98763,1e-05,1.79431]
[1776938962540,50.47,77334.6,0.0,-0.98764,1e-05,1.79249]
[1776938965562,50.48,77339.68,0.0,-0.98758,1e-05,1.80107]
[1776938970596,50.49,77344.74,0.0,-0.9875,1e-05,1.81077]
[1776938975635,50.5,77343.36,0.0,-0.98751,1e-05,1.80866]
[1776938980668,50.51,77342.81,0.0,-0.9875,1e-05,1.80979]
[1776938982680,50.52,77348.66,0.0,-0.98743,1e-05,1.81909]
[1776938987724,50.53,77353.89,0.0,-0.98736,1e-05,1.82856]
[1776938988723,50.53,77347.06,0.0,-0.98743,1e-05,1.81891]
[1776938993758,50.54,77347.85,0.0,-0.98741,1e-05,1.82191]
[1776938995772,50.54,77340.13,0.0,-0.98749,1e-05,1.81138]
[1776938996779,50.55,77332.26,0.0,-0.98758,1e-05,1.80033]
[1776939001820,50.55,77327.86,0.0,-0.98762,1e-05,1.79536]
[1776939002824,50.55,77315.97,0.0,-0.98775,1e-05,1.77806]
[1776939004836,50.55,77308.84,0.0,-0.98783,1e-05,1.76757]
[1776939009871,50.55,77306.17,0.0,-0.98787,1e-05,1.76311]
[1776939014927,50.55,77320.77,0.0,-0.9877,1e-05,1.78456]
[1776939015927,50.55,77327.27,0.0,-0.98762,1e-05,1.79436]
[1776939016942,50.56,77326.61,0.0,-0.98763,1e-05,1.79379]
[1776939017946,50.56,77316.52,0.0,-0.98774,1e-05,1.77961]
[1776939018950,50.56,77311.92,0.0,-0.98779,1e-05,1.77285]
[1776939022976,50.55,77306.5,0.0,-0.98786,1e-05,1.76449]
[1776939024991,50.55,77312.71,0.0,-0.98779,1e-05,1.77311]
[1776939027004,50.55,77316.98,0.0,-0.98774,1e-05,1.77895]
[1776939032041,50.55,77321.62,0.0,-0.98771,1e-05,1.78289]
[1776939037078,50.54,77323.41,0.0,-0.9877,1e-05,1.78473]
[1776939039096,50.55,77328.98,0.0,-0.98763,1e-05,1.79363]
[1776939041110,50.55,77330.6,0.0,-0.9876,1e-05,1.79681]
[1776939044124,50.56,77322.9,0.0,-0.98768,1e-05,1.78687]
[1776939045131,50.56,77318.39,0.0,-0.98773,1e-05,1.78079]
[1776939046138,50.56,77319.24,0.0,-0.98771,1e-05,1.78244]
[1776939049161,50.57,77313.07,0.0,-0.98777,1e-05,1.77486]
[1776939050186,50.57,77307.12,0.0,-0.98784,1e-05,1.76678]
[1776939051179,50.57,77306.85,0.0,-0.98784,1e-05,1.76684]
[1776939056210,50.59,77306.18,0.0,-0.98783,1e-05,1.76811]
[1776939058225,50.59,77304.16,0.0,-0.98784,1e-05,1.76613]
[1776939061246,50.6,77307.16,0.0,-0.9878,1e-05,1.77176]
[1776939066279,50.68,77307.65,0.0,-0.98768,1e-05,1.78619]
[1776939068297,50.68,77302.35,0.0,-0.98774,1e-05,1.77942]
[1776939070307,50.68,77299.04,0.0,-0.98777,1e-05,1.77553]
[1776939074338,50.69,77291.39,0.0,-0.98784,1e-05,1.76635]
[1776939076361,50.7,77288.5,0.0,-0.98786,1e-05,1.76313]
[1776939080378,50.71,77295.64,0.0,-0.98777,1e-05,1.77515]
[1776939085413,50.72,77292.15,0.0,-0.98779,1e-05,1.77235]
[1776939086423,50.72,77303.33,0.0,-0.98766,1e-05,1.78883]
[1776939087428,50.73,77321.89,0.0,-0.98745,1e-05,1.81613]
[1776939088434,50.73,77331.24,0.0,-0.98734,1e-05,1.83016]
[1776939089441,50.73,77328.85,0.0,-0.98736,1e-05,1.827]
[1776939094476,50.74,77324.43,0.0,-0.98741,1e-05,1.82025]
[1776939099512,50.75,77322.1,0.0,-0.98742,1e-05,1.8186]
[1776939101232,50.75,77313.77,0.0,-0.98751,1e-05,1.80719]
[1776939106563,50.76,77316.8,0.0,-0.98746,1e-05,1.8134]
[1776939111595,50.77,77315.7,0.0,-0.98746,1e-05,1.81352]
[1776939113610,50.78,77307.8,0.0,-0.98755,1e-05,1.80273]
[1776939114620,50.78,77303.79,0.0,-0.98759,1e-05,1.79729]
[1776939116632,50.78,77304.87,0.0,-0.98757,1e-05,1.79959]
[1776939121668,50.79,77306.03,0.0,-0.98755,1e-05,1.80308]
[1776939122673,50.79,77296.85,0.0,-0.98765,1e-05,1.79019]
[1776939123681,50.8,77290.04,0.0,-0.98772,1e-05,1.78079]
[1776939124693,50.8,77283.53,0.0,-0.98779,1e-05,1.77188]
[1776939125697,50.8,77277.81,0.0,-0.98785,1e-05,1.76413]
[1776939126703,50.8,77262.48,0.0,-0.98802,1e-05,1.74285]
[1776939127713,50.81,77257.25,0.0,-0.98807,1e-05,1.73595]
[1776939128717,50.81,77256.2,0.0,-0.98808,1e-05,1.73494]
[1776939130733,50.82,77269.09,0.0,-0.98793,1e-05,1.75447]
[1776939133755,50.82,77260.3,0.0,-0.98801,1e-05,1.74337]
[1776939138792,50.86,77253.5,0.0,-0.98804,1e-05,1.74006]
[1776939140811,50.86,77248.04,0.0,-0.98809,1e-05,1.73332]
[1776939144833,50.87,77253.35,0.0,-0.98802,1e-05,1.7426]
[1776939146849,50.88,77247.26,0.0,-0.98808,1e-05,1.73496]
[1776939151884,50.89,77245.03,0.0,-0.9881,1e-05,1.73221]
[1776939153897,50.9,77250.4,0.0,-0.98803,1e-05,1.74064]
[1776939158931,50.91,77250.89,0.0,-0.98801,1e-05,1.74355]
[1776939162963,50.92,77262.11,0.0,-0.98787,1e-05,1.76112]
[1776939164974,50.92,77269.39,0.0,-0.98778,1e-05,1.77227]
[1776939166989,50.93,77263.37,0.0,-0.98784,1e-05,1.76451]
[1776939167995,50.93,77257.7,0.0,-0.9879,1e-05,1.75689]
[1776939173035,50.94,77255.85,0.0,-0.98791,1e-05,1.75637]
[1776939178069,50.95,77257.6,0.0,-0.98787,1e-05,1.76088]
[1776939183103,50.97,77256.13,0.0,-0.98787,1e-05,1.7608]
[1776939188143,50.98,77249.49,0.0,-0.98793,1e-05,1.7534]
[1776939189146,51.0,77238.37,0.0,-0.98802,1e-05,1.74203]
[1776939194183,51.01,77238.31,0.0,-0.988,1e-05,1.74409]
[1776939195188,51.02,77246.02,0.0,-0.98791,1e-05,1.75537]
[1776939196196,51.02,77251.32,0.0,-0.98785,1e-05,1.76328]
[1776939197201,51.02,77255.35,0.0,-0.9878,1e-05,1.76938]
[1776939199219,51.02,77254.82,0.0,-0.9878,1e-05,1.76939]
[1776939201230,51.03,77244.88,0.0,-0.98791,1e-05,1.75608]
[1776939202237,51.03,77243.72,0.0,-0.98792,1e-05,1.75485]
[1776939207272,51.04,77246.33,0.0,-0.98787,1e-05,1.76056]
[1776939209285,51.05,77240.87,0.0,-0.98792,1e-05,1.75365]
[1776939214321,51.06,77242.19,0.0,-0.98791,1e-05,1.75559]
[1776939215328,51.06,77237.05,0.0,-0.98796,1e-05,1.74876]
[1776939217345,51.07,77237.89,0.0,-0.98794,1e-05,1.75079]
[1776939222376,51.08,77233.14,0.0,-0.98798,1e-05,1.74623]
[1776939227412,51.09,77234.03,0.0,-0.98795,1e-05,1.74967]
[1776939232448,51.1,77232.13,0.0,-0.98796,1e-05,1.74918]
[1776939237487,51.11,77235.64,0.0,-0.9879,1e-05,1.75627]
[1776939242518,51.13,77228.46,0.0,-0.98796,1e-05,1.7483]
[1776939245540,51.18,77224.79,0.0,-0.98793,1e-05,1.75233]
[1776939250573,51.23,77225.47,0.0,-0.98784,1e-05,1.76298]
[1776939254601,51.26,77217.98,0.0,-0.98788,1e-05,1.7578]
[1776939260644,51.34,77216.37,0.0,-0.9878,1e-05,1.7688]
[1776939263665,51.34,77208.92,0.0,-0.98787,1e-05,1.75946]
[1776939264687,51.35,77206.24,0.0,-0.9879,1e-05,1.75609]
[1776939266693,51.37,77230.02,0.0,-0.9876,1e-05,1.79413]
[1776939267696,51.37,77232.43,0.0,-0.98757,1e-05,1.79792]
[1776939272729,51.38,77234.89,0.0,-0.98754,1e-05,1.80112]
[1776939277764,51.39,77237.78,0.0,-0.98749,1e-05,1.80691]
[1776939280786,51.4,77243.02,0.0,-0.98743,1e-05,1.8154]
[1776939282511,51.4,77249.82,0.0,-0.98735,1e-05,1.82582]
[1776939287834,51.41,77248.25,0.0,-0.98735,1e-05,1.825]
[1776939292582,51.42,77243.83,0.0,-0.98739,1e-05,1.82002]
[1776939293876,51.42,77238.98,0.0,-0.98744,1e-05,1.81332]
[1776939295890,51.42,77237.52,0.0,-0.98745,1e-05,1.81182]
[1776939300926,51.43,77238.95,0.0,-0.98742,1e-05,1.81564]
[1776939302939,51.43,77231.13,0.0,-0.98751,1e-05,1.80501]
[1776939303946,51.43,77236.44,0.0,-0.98745,1e-05,1.81263]
[1776939304954,51.44,77246.34,0.0,-0.98733,1e-05,1.82747]
[1776939305960,51.44,77252.09,0.0,-0.98726,1e-05,1.83606]
[1776939310996,51.45,77253.41,0.0,-0.98724,1e-05,1.83923]
[1776939315025,51.45,77258.87,0.0,-0.98717,1e-05,1.84817]
[1776939320067,51.46,77261.95,0.0,-0.98712,1e-05,1.85381]
[1776939322074,51.46,77277.53,0.0,-0.98694,1e-05,1.87711]
[1776939323081,51.46,77284.78,0.0,-0.98685,1e-05,1.88802]
[1776939328117,51.47,77284.68,0.0,-0.98685,1e-05,1.88871]
[1776939333150,51.47,77287.69,0.0,-0.98682,1e-05,1.89195]
[1776939336174,51.47,77297.35,0.0,-0.9867,1e-05,1.90683]
[1776939338188,51.47,77293.25,0.0,-0.98675,1e-05,1.90101]
[1776939340201,51.48,77279.52,0.0,-0.98691,1e-05,1.88098]
[1776939341208,51.48,77273.6,0.0,-0.98697,1e-05,1.87245]
[1776939346247,51.48,77277.31,0.0,-0.98692,1e-05,1.87895]
[1776939347250,51.48,77287.03,0.0,-0.98681,1e-05,1.89353]
[1776939349266,51.49,77293.87,0.0,-0.98672,1e-05,1.90405]
[1776939352284,51.49,77299.54,0.0,-0.98665,1e-05,1.91298]
[1776939354305,51.49,77306.72,0.0,-0.98656,1e-05,1.92404]
[1776939359339,51.49,77312.12,0.0,-0.98649,1e-05,1.93278]
[1776939362354,51.49,77307.72,0.0,-0.98654,1e-05,1.92651]
[1776939367389,51.5,77308.7,0.0,-0.98653,1e-05,1.92862]
[1776939372424,51.5,77301.92,0.0,-0.9866,1e-05,1.91905]
[1776939374440,51.5,77302.65,0.0,-0.98659,1e-05,1.92043]
[1776939379473,51.51,77302.98,0.0,-0.98658,1e-05,1.92163]
[1776939382496,51.51,77295.7,0.0,-0.98666,1e-05,1.91115]
[1776939383503,51.51,77287.07,0.0,-0.98677,1e-05,1.89842]
[1776939384513,51.51,77282.27,0.0,-0.98682,1e-05,1.89147]
[1776939386523,51.51,77284.21,0.0,-0.9868,1e-05,1.89474]
[1776939392567,51.52,77283.15,0.0,-0.98681,1e-05,1.89219]
[1776939397602,51.52,77281.96,0.0,-0.98682,1e-05,1.89132]
[1776939400623,51.53,77275.78,0.0,-0.98689,1e-05,1.88271]
[1776939403644,51.53,77289.35,0.0,-0.98672,1e-05,1.90343]
[1776939404654,51.53,77292.93,0.0,-0.98668,1e-05,1.90894]
[1776939409685,51.54,77289.55,0.0,-0.98671,1e-05,1.90465]
[1776939414720,51.54,77294.44,0.0,-0.98665,1e-05,1.91274]
[1776939415729,51.54,77296.43,0.0,-0.98662,1e-05,1.91586]
[1776939419756,51.54,77300.47,0.0,-0.98657,1e-05,1.92245]
[1776939422777,51.54,77293.7,0.0,-0.98665,1e-05,1.91266]
[1776939423783,51.55,77287.96,0.0,-0.98672,1e-05,1.90423]
[1776939424793,51.55,77287.92,0.0,-0.98672,1e-05,1.90433]
[1776939429826,51.55,77286.73,0.0,-0.98672,1e-05,1.90334]
[1776939434860,51.55,77282.51,0.0,-0.98677,1e-05,1.89782]
[1776939436874,51.56,77277.34,0.0,-0.98683,1e-05,1.89047]
[1776939438888,51.56,77283.64,0.0,-0.98675,1e-05,1.90017]
[1776939443923,51.56,77279.77,0.0,-0.98679,1e-05,1.89522]
[1776939446945,51.57,77286.21,0.0,-0.98671,1e-05,1.90528]
[1776939451982,51.57,77286.15,0.0,-0.98672,1e-05,1.90385]
[1776939455021,51.57,77293.84,0.0,-0.98662,1e-05,1.91579]
[1776939460095,51.58,77296.82,0.0,-0.98658,1e-05,1.92103]
[1776939462091,51.58,77305.32,0.0,-0.98648,1e-05,1.93407]
[1776939465114,51.58,77310.45,0.0,-0.98641,1e-05,1.94211]
[1776939470147,51.58,77306.01,0.0,-0.98646,1e-05,1.9359]
[1776939475188,51.58,77307.55,0.0,-0.98644,1e-05,1.93874]
[1776939477199,51.59,77312.41,0.0,-0.98638,1e-05,1.94628]
[1776939482234,51.59,77312.49,0.0,-0.98637,1e-05,1.94681]
[1776939483241,51.59,77306.41,0.0,-0.98645,1e-05,1.93769]
[1776939484248,51.59,77300.26,0.0,-0.98652,1e-05,1.92852]
[1776939485255,51.59,77293.96,0.0,-0.98659,1e-05,1.91918]
[1776939486262,51.59,77286.15,0.0,-0.98669,1e-05,1.90764]
[1776939492304,51.59,77285.01,0.0,-0.98669,1e-05,1.90684]
[1776939497342,51.6,77292.57,0.0,-0.9866,1e-05,1.91888]
[1776939498347,51.6,77298.66,0.0,-0.98652,1e-05,1.92815]
[1776939503382,51.6,77302.23,0.0,-0.98647,1e-05,1.93413]
[1776939508418,51.61,77304.47,0.0,-0.98644,1e-05,1.93813]
[1776939510433,51.61,77310.29,0.0,-0.98637,1e-05,1.94716]
[1776939513452,51.61,77302.97,0.0,-0.98647,1e-05,1.93431]
[1776939518488,51.61,77304.1,0.0,-0.98645,1e-05,1.93661]
[1776939523523,51.62,77302.08,0.0,-0.98647,1e-05,1.93413]
[1776939528563,51.62,77304.28,0.0,-0.98644,1e-05,1.93803]
[1776939533593,51.62,77307.32,0.0,-0.9864,1e-05,1.94319]
[1776939537626,51.62,77314.86,0.0,-0.9863,1e-05,1.95507]
[1776939538632,51.62,77315.67,0.0,-0.98629,1e-05,1.95639]
[1776939542660,51.63,77322.12,0.0,-0.98621,1e-05,1.96658]
[1776939544672,51.63,77324.39,0.0,-0.98618,1e-05,1.97018]
[1776939549707,51.63,77332.32,0.0,-0.98608,1e-05,1.98262]
[1776939550714,51.63,77332.86,0.0,-0.98608,1e-05,1.98348]
[1776939555749,51.63,77330.73,0.0,-0.9861,1e-05,1.98034]
[1776939559776,51.63,77334.32,0.0,-0.98606,1e-05,1.98594]
[1776939560786,51.63,77339.42,0.0,-0.98599,1e-05,1.99381]
[1776939561792,51.63,77340.6,0.0,-0.98598,1e-05,1.99562]
[1776939566827,51.63,77340.69,0.0,-0.98598,1e-05,1.99567]
[1776939571867,51.63,77333.17,0.0,-0.98609,1e-05,1.98182]
[1776939572870,51.63,77329.24,0.0,-0.98614,1e-05,1.97578]
[1776939575889,51.63,77335.06,0.0,-0.98606,1e-05,1.98472]
[1776939579919,51.63,77343.26,0.0,-0.98596,1e-05,1.99731]
[1776939580925,51.63,77350.48,0.0,-0.98587,1e-05,2.00847]
[1776939581931,51.63,77351.79,0.0,-0.98586,1e-05,2.01045]
[1776939585960,51.63,77334.28,0.0,-0.98608,1e-05,1.98313]
[1776939586974,51.63,77330.07,0.0,-0.98613,1e-05,1.97665]
[1776939588987,51.63,77324.73,0.0,-0.98619,1e-05,1.96846]
[1776939590994,51.63,77322.78,0.0,-0.98622,1e-05,1.9655]
[1776939596029,51.63,77324.26,0.0,-0.9862,1e-05,1.96784]
[1776939601070,51.61,77325.2,0.0,-0.98621,1e-05,1.967]
[1776939604785,51.61,77342.98,0.0,-0.986,1e-05,1.99263]
[1776939606106,51.61,77340.48,0.0,-0.98603,1e-05,1.98876]
[1776939607113,51.61,77334.89,0.0,-0.9861,1e-05,1.98014]
[1776939608120,51.61,77332.54,0.0,-0.98613,1e-05,1.97653]
[1776939613155,51.6,77333.09,0.0,-0.98614,1e-05,1.97565]
[1776939618191,51.6,77337.64,0.0,-0.98608,1e-05,1.98267]
[1776939622222,51.6,77345.64,0.0,-0.98598,1e-05,1.99497]
[1776939627255,51.6,77352.83,0.0,-0.9859,1e-05,2.00596]
[1776939630276,51.59,77362.27,0.0,-0.98578,1e-05,2.02053]
[1776939631285,51.59,77373.47,0.0,-0.98565,1e-05,2.03585]
[1776939632294,51.59,77378.85,0.0,-0.98558,1e-05,2.04423]
[1776939633297,51.59,77382.45,0.0,-0.98554,1e-05,2.04981]
[1776939634999,51.59,77387.15,0.0,-0.98548,1e-05,2.05702]
[1776939640350,51.59,77384.66,0.0,-0.98552,1e-05,2.05248]
[1776939642360,51.59,77390.06,0.0,-0.98545,1e-05,2.0608]
[1776939645072,51.59,77399.65,0.0,-0.98533,1e-05,2.07568]
[1776939650417,51.58,77404.48,0.0,-0.98528,1e-05,2.08254]
[1776939652437,51.58,77397.93,0.0,-0.98536,1e-05,2.07182]
[1776939654446,51.58,77391.06,0.0,-0.98546,1e-05,2.06005]
[1776939657470,51.56,77385.42,0.0,-0.98555,1e-05,2.04902]
[1776939658526,51.56,77379.51,0.0,-0.98563,1e-05,2.03901]
[1776939659495,51.56,77369.25,0.0,-0.98576,1e-05,2.02226]
[1776939664533,51.54,77365.48,0.0,-0.98584,1e-05,2.01321]
[1776939669568,51.52,77368.02,0.0,-0.98583,1e-05,2.01403]
[1776939674610,51.51,77367.34,0.0,-0.98586,1e-05,2.00982]
[1776939679639,51.51,77360.18,0.0,-0.98595,1e-05,1.9986]
[1776939684676,51.51,77352.91,0.0,-0.98604,1e-05,1.98733]
[1776939686690,51.51,77347.11,0.0,-0.98612,1e-05,1.97843]
[1776939691728,51.51,77360.53,0.0,-0.98596,1e-05,1.99718]
[1776939692732,51.51,77364.12,0.0,-0.98592,1e-05,2.00275]
[1776939693740,51.51,77358.89,0.0,-0.98598,1e-05,1.99463]
[1776939694747,51.51,77358.71,0.0,-0.98599,1e-05,1.99435]
[1776939699782,51.51,77360.53,0.0,-0.98596,1e-05,1.9972]
[1776939704817,51.51,77361.15,0.0,-0.98595,1e-05,1.99819]
[1776939709851,51.51,77361.93,0.0,-0.98594,1e-05,1.99944]
[1776939714887,51.51,77367.26,0.0,-0.98588,1e-05,2.00776]
[1776939715893,51.51,77380.19,0.0,-0.98572,1e-05,2.02791]
[1776939716899,51.51,77387.84,0.0,-0.98562,1e-05,2.0399]
[1776939717907,51.51,77390.78,0.0,-0.98558,1e-05,2.04448]
[1776939720929,51.51,77395.98,0.0,-0.98552,1e-05,2.05248]
[1776939723948,51.51,77390.11,0.0,-0.98559,1e-05,2.04294]
[1776939724955,51.51,77387.52,0.0,-0.98563,1e-05,2.0388]
[1776939729991,51.5,77388.97,0.0,-0.98561,1e-05,2.04081]
[1776939735043,51.5,77384.56,0.0,-0.98567,1e-05,2.03359]
[1776939736035,51.5,77377.19,0.0,-0.98576,1e-05,2.02198]
[1776939737045,51.5,77383.49,0.0,-0.98568,1e-05,2.03185]
[1776939738050,51.5,77395.67,0.0,-0.98553,1e-05,2.05103]
[1776939739058,51.5,77396.72,0.0,-0.98552,1e-05,2.05262]
[1776939744091,51.5,77397.62,0.0,-0.98551,1e-05,2.05369]
[1776939749127,51.5,77392.92,0.0,-0.98557,1e-05,2.04587]
[1776939754161,51.5,77392.31,0.0,-0.9856,1e-05,2.04237]
[1776939757182,51.5,77383.62,0.0,-0.98571,1e-05,2.02849]
[1776939759196,51.5,77381.37,0.0,-0.98574,1e-05,2.02487]
[1776939764231,51.49,77379.58,0.0,-0.98576,1e-05,2.02187]
[1776939769266,51.49,77377.89,0.0,-0.98578,1e-05,2.01906]
[1776939774302,51.49,77375.87,0.0,-0.98581,1e-05,2.01574]
[1776939779340,51.49,77372.81,0.0,-0.98585,1e-05,2.01081]
[1776939780346,51.49,77367.65,0.0,-0.98592,1e-05,2.00275]
[1776939781359,51.49,77366.92,0.0,-0.98592,1e-05,2.0016]
[1776939782362,51.49,77353.69,0.0,-0.98609,1e-05,1.98111]
[1776939783369,51.49,77341.2,0.0,-0.98625,1e-05,1.96136]
[1776939784373,51.49,77336.57,0.0,-0.98631,1e-05,1.95375]
[1776939786083,51.48,77338.08,0.0,-0.9863,1e-05,1.95501]
[1776939791421,51.48,77328.8,0.0,-0.98641,1e-05,1.94124]
[1776939792430,51.48,77322.91,0.0,-0.98649,1e-05,1.93134]
[1776939797466,51.47,77318.19,0.0,-0.98655,1e-05,1.92306]
[1776939801495,51.47,77313.34,0.0,-0.98661,1e-05,1.91628]
[1776939806529,51.48,77315.47,0.0,-0.98658,1e-05,1.92019]
[1776939811564,51.48,77316.17,0.0,-0.98658,1e-05,1.91984]
[1776939816298,51.48,77331.04,0.0,-0.98639,1e-05,1.94288]
[1776939816599,51.48,77331.04,0.0,-0.98639,1e-05,1.94299]
[1776939817608,51.48,77338.31,0.0,-0.9863,1e-05,1.95414]
[1776939822641,51.49,77336.4,0.0,-0.98632,1e-05,1.95166]
[1776939827681,51.49,77334.33,0.0,-0.98634,1e-05,1.94894]
[1776939833722,51.49,77334.61,0.0,-0.98634,1e-05,1.94987]
[1776939838758,51.49,77332.56,0.0,-0.98636,1e-05,1.94718]
[1776939843792,51.5,77332.94,0.0,-0.98635,1e-05,1.94818]
[1776939848828,51.5,77326.46,0.0,-0.98642,1e-05,1.9388]
[1776939853862,51.5,77324.93,0.0,-0.98644,1e-05,1.93701]
[1776939857891,51.5,77334.63,0.0,-0.98632,1e-05,1.95213]
[1776939858901,51.5,77335.68,0.0,-0.9863,1e-05,1.95381]
[1776939863935,51.51,77332.6,0.0,-0.98634,1e-05,1.9495]
[1776939868968,51.51,77334.74,0.0,-0.98631,1e-05,1.95313]
[1776939874003,51.51,77333.42,0.0,-0.98634,1e-05,1.94933]
[1776939879039,51.51,77334.6,0.0,-0.98632,1e-05,1.95147]
[1776939884073,51.51,77337.52,0.0,-0.98628,1e-05,1.95625]
[1776939889108,51.52,77337.87,0.0,-0.98628,1e-05,1.95712]
[1776939894144,51.52,77340.93,0.0,-0.98624,1e-05,1.96211]
[1776939899179,51.52,77341.06,0.0,-0.98623,1e-05,1.96262]
[1776939904213,51.52,77349.5,0.0,-0.98613,1e-05,1.97586]
[1776939905222,51.52,77349.15,0.0,-0.98613,1e-05,1.97537]
[1776939910255,51.52,77353.16,0.0,-0.98608,1e-05,1.98171]
[1776939915291,51.52,77353.59,0.0,-0.98607,1e-05,1.98253]
[1776939920326,51.52,77353.29,0.0,-0.98607,1e-05,1.98221]
[1776939925362,51.52,77354.26,0.0,-0.98606,1e-05,1.98386]
[1776939930396,51.52,77354.07,0.0,-0.98606,1e-05,1.98372]
[1776939933417,51.53,77360.74,0.0,-0.98599,1e-05,1.99196]
[1776939936438,51.53,77366.26,0.0,-0.98592,1e-05,2.00056]
[1776939938453,51.53,77368.34,0.0,-0.9859,1e-05,2.00379]
[1776939943490,51.53,77380.31,0.0,-0.98575,1e-05,2.02247]
[1776939944495,51.53,77389.09,0.0,-0.98564,1e-05,2.03622]
[1776939945503,51.52,77394.25,0.0,-0.98557,1e-05,2.04431]
[1776939946509,51.52,77393.28,0.0,-0.98559,1e-05,2.04271]
[1776939951546,51.52,77395.13,0.0,-0.98556,1e-05,2.04531]
[1776939956580,51.52,77397.17,0.0,-0.98554,1e-05,2.04818]
[1776939961615,51.52,77399.84,0.0,-0.98551,1e-05,2.0521]
[1776939963628,51.52,77394.67,0.0,-0.98558,1e-05,2.04382]
[1776939968663,51.52,77394.46,0.0,-0.98558,1e-05,2.0433]
[1776939973703,51.52,77388.27,0.0,-0.98566,1e-05,2.03339]
[1776939978738,51.52,77383.87,0.0,-0.98572,1e-05,2.02641]
[1776939983773,51.52,77383.59,0.0,-0.98572,1e-05,2.0259]
[1776939988808,51.52,77385.13,0.0,-0.9857,1e-05,2.02823]
[1776939991831,51.52,77393.78,0.0,-0.98561,1e-05,2.03956]
[1776939997561,51.51,77393.13,0.0,-0.98562,1e-05,2.03834]
[1776940002908,51.51,77394.78,0.0,-0.9856,1e-05,2.0407]
[1776940007942,51.51,77392.75,0.0,-0.98563,1e-05,2.03733]
[1776940012978,51.51,77391.72,0.0,-0.98564,1e-05,2.03557]
[1776940019020,51.51,77391.88,0.0,-0.98564,1e-05,2.03563]
[1776940024055,51.51,77394.14,0.0,-0.98561,1e-05,2.03898]
[1776940029092,51.51,77394.71,0.0,-0.98561,1e-05,2.03968]
[1776940030099,51.51,77388.88,0.0,-0.98568,1e-05,2.03046]
[1776940031105,51.51,77382.25,0.0,-0.98577,1e-05,2.02003]
[1776940032112,51.51,77383.1,0.0,-0.98575,1e-05,2.02135]
[1776940037843,51.51,77386.01,0.0,-0.98572,1e-05,2.02584]
[1776940042191,51.51,77379.42,0.0,-0.9858,1e-05,2.01545]
[1776940047221,51.51,77381.94,0.0,-0.98577,1e-05,2.01936]
[1776940052258,51.51,77383.12,0.0,-0.98577,1e-05,2.01896]
[1776940053263,51.51,77388.89,0.0,-0.9857,1e-05,2.02798]
[1776940054273,51.51,77396.62,0.0,-0.9856,1e-05,2.04012]
[1776940055281,51.51,77401.2,0.0,-0.98554,1e-05,2.04731]
[1776940056284,51.51,77398.04,0.0,-0.98558,1e-05,2.04225]
[1776940061322,51.5,77399.17,0.0,-0.98557,1e-05,2.04377]
[1776940066355,51.5,77403.6,0.0,-0.98552,1e-05,2.05049]
[1776940071392,51.5,77403.84,0.0,-0.98552,1e-05,2.05059]
[1776940076425,51.5,77403.13,0.0,-0.98553,1e-05,2.04922]
[1776940078125,51.5,77397.55,0.0,-0.9856,1e-05,2.04031]
[1776940083475,51.5,77399.62,0.0,-0.98557,1e-05,2.04342]
[1776940088510,51.5,77404.67,0.0,-0.98551,1e-05,2.0512]
[1776940093544,51.5,77405.35,0.0,-0.9855,1e-05,2.05208]
[1776940098580,51.5,77406.06,0.0,-0.9855,1e-05,2.05301]
[1776940103624,51.49,77406.95,0.0,-0.98549,1e-05,2.05423]
[1776940107646,51.49,77401.11,0.0,-0.98556,1e-05,2.04484]
[1776940112678,51.49,77402.64,0.0,-0.98556,1e-05,2.04496]
[1776940116706,51.49,77408.97,0.0,-0.98548,1e-05,2.05488]
[1776940121740,51.49,77406.72,0.0,-0.98551,1e-05,2.05114]
[1776940126774,51.49,77408.81,0.0,-0.98548,1e-05,2.05426]
[1776940130803,51.49,77414.78,0.0,-0.98541,1e-05,2.06358]
[1776940135838,51.49,77414.63,0.0,-0.98541,1e-05,2.06303]
[1776940140874,51.49,77415.28,0.0,-0.98541,1e-05,2.06375]
[1776940145908,51.49,77413.42,0.0,-0.98543,1e-05,2.06045]
[1776940150945,51.48,77411.9,0.0,-0.98546,1e-05,2.0577]
[1776940155978,51.48,77410.36,0.0,-0.98548,1e-05,2.05492]
[1776940161018,51.48,77410.15,0.0,-0.98549,1e-05,2.05423]
[1776940166053,51.48,77409.77,0.0,-0.98549,1e-05,2.05325]
[1776940171088,51.48,77411.58,0.0,-0.98549,1e-05,2.05354]
[1776940176123,51.47,77408.69,0.0,-0.98553,1e-05,2.04859]
[1776940181158,51.47,77407.37,0.0,-0.98555,1e-05,2.04613]
[1776940186193,51.47,77407.34,0.0,-0.98555,1e-05,2.04571]
[1776940191228,51.47,77404.79,0.0,-0.98559,1e-05,2.04131]
[1776940196266,51.47,77408.8,0.0,-0.98554,1e-05,2.04726]
[1776940201304,51.46,77409.17,0.0,-0.98554,1e-05,2.04742]
[1776940206336,51.46,77408.61,0.0,-0.98555,1e-05,2.04613]
[1776940211371,51.46,77408.61,0.0,-0.98555,1e-05,2.04571]
[1776940216407,51.46,77405.71,0.0,-0.98559,1e-05,2.04068]
[1776940218434,51.46,77403.41,0.0,-0.98562,1e-05,2.0369]
[1776940220465,51.46,77413.11,0.0,-0.9855,1e-05,2.05211]
[1776940221448,51.46,77418.34,0.0,-0.98543,1e-05,2.06033]
[1776940222458,51.45,77417.26,0.0,-0.98545,1e-05,2.0585]
[1776940227492,51.45,77414.92,0.0,-0.98548,1e-05,2.05424]
[1776940232525,51.45,77415.24,0.0,-0.9855,1e-05,2.05204]
[1776940237560,51.45,77415.1,0.0,-0.9855,1e-05,2.05134]
[1776940240582,51.45,77423.27,0.0,-0.9854,1e-05,2.06404]
[1776940241588,51.44,77431.29,0.0,-0.9853,1e-05,2.07674]
[1776940242600,51.44,77424.73,0.0,-0.98538,1e-05,2.06611]
[1776940243603,51.44,77420.14,0.0,-0.98544,1e-05,2.05867]
[1776940245619,51.44,77422.39,0.0,-0.98542,1e-05,2.06204]
[1776940246626,51.44,77428.18,0.0,-0.98534,1e-05,2.07117]
[1776940247633,51.44,77430.02,0.0,-0.98532,1e-05,2.07399]
[1776940252668,51.44,77431.7,0.0,-0.9853,1e-05,2.07601]
[1776940257700,51.43,77431.99,0.0,-0.98531,1e-05,2.07583]
[1776940262735,51.43,77432.59,0.0,-0.9853,1e-05,2.07615]
[1776940265757,51.43,77426.61,0.0,-0.98538,1e-05,2.06622]
[1776940267772,51.43,77421.93,0.0,-0.98545,1e-05,2.05856]
[1776940272807,51.43,77416.57,0.0,-0.98552,1e-05,2.04956]
[1776940277841,51.42,77415.19,0.0,-0.98554,1e-05,2.04694]
[1776940282932,51.42,77417.08,0.0,-0.98552,1e-05,2.04949]
[1776940285908,51.42,77422.06,0.0,-0.98546,1e-05,2.057]
[1776940290944,51.42,77423.97,0.0,-0.98544,1e-05,2.05951]
[1776940296007,51.41,77428.38,0.0,-0.9854,1e-05,2.06392]
[1776940297992,51.41,77435.99,0.0,-0.9853,1e-05,2.07573]
[1776940302022,51.41,77442.6,0.0,-0.98522,1e-05,2.0858]
[1776940307056,51.41,77440.63,0.0,-0.98525,1e-05,2.08194]
[1776940312092,51.4,77439.72,0.0,-0.98527,1e-05,2.07981]
[1776940317126,51.4,77436.94,0.0,-0.98531,1e-05,2.07471]
[1776940322163,51.4,77434.39,0.0,-0.98535,1e-05,2.07001]
[1776940326189,51.39,77439.09,0.0,-0.98529,1e-05,2.07703]
[1776940330223,51.39,77444.41,0.0,-0.98523,1e-05,2.08504]
[1776940333240,51.39,77436.18,0.0,-0.98534,1e-05,2.07141]
[1776940334246,51.39,77427.27,0.0,-0.98546,1e-05,2.05709]
[1776940336259,51.38,77418.02,0.0,-0.98558,1e-05,2.04164]
[1776940341294,51.37,77419.17,0.0,-0.98559,1e-05,2.04072]
[1776940346329,51.37,77421.11,0.0,-0.98557,1e-05,2.04288]
[1776940350042,51.36,77429.9,0.0,-0.98546,1e-05,2.05657]
[1776940352372,51.36,77424.57,0.0,-0.98555,1e-05,2.04575]
[1776940353378,51.36,77417.67,0.0,-0.98564,1e-05,2.03417]
[1776940355397,51.35,77411.44,0.0,-0.98573,1e-05,2.02306]
[1776940356405,51.35,77403.7,0.0,-0.98583,1e-05,2.01029]
[1776940357409,51.35,77399.37,0.0,-0.98589,1e-05,2.00291]
[1776940360112,51.34,77397.53,0.0,-0.98593,1e-05,1.99828]
[1776940365466,51.32,77396.33,0.0,-0.98597,1e-05,1.9935]
[1776940370501,51.31,77393.8,0.0,-0.98602,1e-05,1.98674]
[1776940375537,51.29,77391.28,0.0,-0.98608,1e-05,1.98006]
[1776940380254,51.28,77385.56,0.0,-0.98617,1e-05,1.96848]
[1776940382586,51.27,77377.36,0.0,-0.98628,1e-05,1.95481]
[1776940383592,51.27,77373.96,0.0,-0.98632,1e-05,1.9491]
[1776940384600,51.27,77380.23,0.0,-0.98625,1e-05,1.95822]
[1776940385606,51.26,77382.34,0.0,-0.98623,1e-05,1.96095]
[1776940390654,51.25,77380.88,0.0,-0.98627,1e-05,1.95612]
[1776940395688,51.24,77380.63,0.0,-0.98629,1e-05,1.9532]
[1776940396695,51.23,77386.86,0.0,-0.98622,1e-05,1.96226]
[1776940397702,51.23,77386.84,0.0,-0.98622,1e-05,1.9617]
[1776940403743,51.22,77387.57,0.0,-0.98624,1e-05,1.95968]
[1776940404750,51.21,77381.47,0.0,-0.98632,1e-05,1.9498]
[1776940405757,51.21,77379.15,0.0,-0.98635,1e-05,1.94574]
[1776940410796,51.2,77376.74,0.0,-0.9864,1e-05,1.93962]
[1776940415830,51.18,77374.96,0.0,-0.98646,1e-05,1.93243]
[1776940419865,51.17,77381.53,0.0,-0.98639,1e-05,1.9406]
[1776940420869,51.18,77392.93,0.0,-0.98625,1e-05,1.9582]
[1776940421878,51.18,77396.39,0.0,-0.98621,1e-05,1.96362]
[1776940424898,51.17,77390.55,0.0,-0.98629,1e-05,1.95367]
[1776940426914,51.17,77380.41,0.0,-0.98642,1e-05,1.93717]
[1776940427919,51.16,77378.19,0.0,-0.98645,1e-05,1.93331]
[1776940432953,51.15,77377.4,0.0,-0.98648,1e-05,1.92981]
[1776940436983,51.14,77369.88,0.0,-0.98658,1e-05,1.9166]
[1776940437990,51.14,77368.39,0.0,-0.98661,1e-05,1.91392]
[1776940443024,51.13,77374.6,0.0,-0.98655,1e-05,1.92121]
[1776940446054,51.12,77384.7,0.0,-0.98644,1e-05,1.93527]
[1776940447059,51.12,77392.14,0.0,-0.98634,1e-05,1.94677]
[1776940448067,51.12,77394.02,0.0,-0.98633,1e-05,1.94917]
[1776940450084,51.11,77388.93,0.0,-0.9864,1e-05,1.9404]
[1776940455117,51.1,77391.82,0.0,-0.98638,1e-05,1.94197]
[1776940460155,51.09,77400.08,0.0,-0.9863,1e-05,1.95224]
[1776940461161,51.08,77405.45,0.0,-0.98624,1e-05,1.96]
[1776940466196,51.07,77408.01,0.0,-0.98622,1e-05,1.96192]
[1776940467208,51.07,77413.02,0.0,-0.98617,1e-05,1.96863]
[1776940468210,51.06,77419.08,0.0,-0.9861,1e-05,1.97749]
[1776940473245,51.05,77419.02,0.0,-0.98613,1e-05,1.97315]
[1776940478281,51.04,77423.72,0.0,-0.9861,1e-05,1.97774]
[1776940483316,51.02,77427.42,0.0,-0.98607,1e-05,1.9808]
[1776940488354,51.01,77429.27,0.0,-0.98607,1e-05,1.98097]
[1776940493389,51.0,77428.27,0.0,-0.9861,1e-05,1.97675]
[1776940498424,50.98,77426.68,0.0,-0.98615,1e-05,1.97164]
[1776940503459,50.97,77426.87,0.0,-0.98616,1e-05,1.96934]
[1776940508495,50.96,77427.86,0.0,-0.98617,1e-05,1.96831]
[1776940513528,50.94,77426.36,0.0,-0.98621,1e-05,1.96344]
[1776940518564,50.93,77429.31,0.0,-0.9862,1e-05,1.96549]
[1776940522592,50.92,77436.32,0.0,-0.98613,1e-05,1.97434]
[1776940524606,50.91,77430.39,0.0,-0.98621,1e-05,1.9641]
[1776940527628,50.9,77427.16,0.0,-0.98626,1e-05,1.9576]
[1776940532662,50.89,77424.66,0.0,-0.98633,1e-05,1.94918]
[1776940535685,50.88,77419.08,0.0,-0.98641,1e-05,1.93918]
[1776940536690,50.89,77415.63,0.0,-0.98645,1e-05,1.93403]
[1776940541725,50.87,77419.28,0.0,-0.98642,1e-05,1.93739]
[1776940546763,50.86,77433.8,0.0,-0.98626,1e-05,1.9575]
[1776940547767,50.86,77436.11,0.0,-0.98624,1e-05,1.96059]
[1776940552802,50.85,77436.51,0.0,-0.98625,1e-05,1.95876]
[1776940557837,50.83,77433.97,0.0,-0.9863,1e-05,1.95246]
[1776940562881,50.82,77426.61,0.0,-0.98641,1e-05,1.9388]
[1776940563880,50.82,77425.87,0.0,-0.98642,1e-05,1.93722]
[1776940568915,50.81,77428.39,0.0,-0.98641,1e-05,1.93887]
[1776940573956,50.8,77425.51,0.0,-0.98646,1e-05,1.93225]
[1776940578999,50.78,77424.27,0.0,-0.9865,1e-05,1.92818]
[1776940584037,50.77,77422.11,0.0,-0.98654,1e-05,1.92276]
[1776940585043,50.77,77414.4,0.0,-0.98663,1e-05,1.91118]
[1776940586051,50.77,77406.06,0.0,-0.98673,1e-05,1.89872]
[1776940587062,50.78,77404.7,0.0,-0.98675,1e-05,1.89688]
[1776940590081,50.77,77394.05,0.0,-0.98688,1e-05,1.88032]
[1776940591088,50.77,77391.17,0.0,-0.98692,1e-05,1.87417]
[1776940596123,50.78,77385.77,0.0,-0.98698,1e-05,1.86737]
[1776940601158,50.79,77386.57,0.0,-0.98696,1e-05,1.86989]
[1776940606193,50.8,77386.86,0.0,-0.98694,1e-05,1.87164]
[1776940611231,50.8,77388.9,0.0,-0.98691,1e-05,1.87599]
[1776940616265,50.81,77388.81,0.0,-0.9869,1e-05,1.87712]
[1776940621304,50.82,77385.23,0.0,-0.98693,1e-05,1.87301]
[1776940622312,50.82,77381.44,0.0,-0.98697,1e-05,1.86787]
[1776940625330,50.82,77389.22,0.0,-0.98688,1e-05,1.88003]
[1776940626338,50.82,77390.94,0.0,-0.98685,1e-05,1.88308]
[1776940631373,50.83,77398.83,0.0,-0.98675,1e-05,1.89606]
[1776940634392,50.83,77404.44,0.0,-0.98668,1e-05,1.90514]
[1776940639435,50.84,77405.92,0.0,-0.98665,1e-05,1.90836]
[1776940640440,50.84,77414.13,0.0,-0.98655,1e-05,1.92102]
[1776940641442,50.84,77424.2,0.0,-0.98643,1e-05,1.93598]
[1776940643455,50.83,77430.76,0.0,-0.98636,1e-05,1.94515]
[1776940646477,50.82,77437.63,0.0,-0.98628,1e-05,1.95433]
[1776940651515,50.81,77436.99,0.0,-0.98633,1e-05,1.94882]
[1776940654537,50.8,77430.86,0.0,-0.98641,1e-05,1.938]
[1776940659569,50.79,77432.68,0.0,-0.98641,1e-05,1.93859]
[1776940664604,50.78,77434.53,0.0,-0.9864,1e-05,1.93926]
[1776940669638,50.77,77437.24,0.0,-0.98639,1e-05,1.94128]
[1776940672316,50.77,77428.43,0.0,-0.98649,1e-05,1.92811]
[1776940677694,50.78,77426.9,0.0,-0.9865,1e-05,1.92688]
[1776940682386,50.78,77420.31,0.0,-0.98657,1e-05,1.91778]
[1776940685751,50.79,77425.32,0.0,-0.98651,1e-05,1.92602]
[1776940686757,50.79,77432.25,0.0,-0.98642,1e-05,1.93683]
[1776940687764,50.79,77433.45,0.0,-0.98641,1e-05,1.93824]
[1776940692799,50.78,77431.34,0.0,-0.98644,1e-05,1.93403]
[1776940697835,50.77,77434.64,0.0,-0.98642,1e-05,1.93696]
[1776940699856,50.76,77440.13,0.0,-0.98636,1e-05,1.94456]
[1776940700857,50.76,77447.0,0.0,-0.98628,1e-05,1.95474]
[1776940702527,50.76,77462.32,0.0,-0.9861,1e-05,1.97765]
[1776940703878,50.75,77462.93,0.0,-0.98609,1e-05,1.9781]
[1776940707906,50.74,77457.61,0.0,-0.98617,1e-05,1.96783]
[1776940710927,50.74,77450.73,0.0,-0.98627,1e-05,1.9557]
[1776940712597,50.73,77443.62,0.0,-0.98638,1e-05,1.94167]
[1776940717975,50.72,77444.29,0.0,-0.98639,1e-05,1.94052]
[1776940723011,50.71,77445.3,0.0,-0.9864,1e-05,1.93991]
[1776940728045,50.7,77447.63,0.0,-0.98639,1e-05,1.94132]
[1776940733083,50.69,77446.64,0.0,-0.98642,1e-05,1.93761]
[1776940738118,50.67,77445.42,0.0,-0.98645,1e-05,1.93359]
[1776940743152,50.66,77443.44,0.0,-0.98649,1e-05,1.92845]
[1776940748188,50.66,77443.12,0.0,-0.9865,1e-05,1.9277]
[1776940753222,50.66,77440.91,0.0,-0.98653,1e-05,1.92349]
[1776940758259,50.65,77437.41,0.0,-0.98658,1e-05,1.91676]
[1776940759265,50.65,77435.13,0.0,-0.98661,1e-05,1.91349]
[1776940764300,50.65,77435.31,0.0,-0.9866,1e-05,1.91426]
[1776940769334,50.66,77435.33,0.0,-0.98659,1e-05,1.91538]
[1776940771348,50.66,77440.47,0.0,-0.98654,1e-05,1.92156]
[1776940776383,50.67,77439.69,0.0,-0.98654,1e-05,1.92138]
[1776940781418,50.67,77438.82,0.0,-0.98655,1e-05,1.92108]
[1776940786453,50.68,77438.64,0.0,-0.98654,1e-05,1.92183]
[1776940788466,50.67,77444.18,0.0,-0.98648,1e-05,1.92954]
[1776940793504,50.66,77445.59,0.0,-0.98648,1e-05,1.92927]
[1776940798537,50.65,77444.02,0.0,-0.98652,1e-05,1.92478]
[1776940803572,50.64,77444.46,0.0,-0.98653,1e-05,1.92342]
[1776940808607,50.63,77439.42,0.0,-0.9866,1e-05,1.91373]
[1776940813643,50.62,77439.9,0.0,-0.98661,1e-05,1.91253]
[1776940818681,50.61,77441.22,0.0,-0.98661,1e-05,1.91301]
[1776940820696,50.6,77449.98,0.0,-0.98651,1e-05,1.92524]
[1776940825726,50.59,77448.25,0.0,-0.98655,1e-05,1.92059]
[1776940830761,50.58,77447.21,0.0,-0.98658,1e-05,1.91702]
[1776940835796,50.59,77439.75,0.0,-0.98668,1e-05,1.90397]
[1776940840834,50.59,77435.95,0.0,-0.98672,1e-05,1.89935]
[1776940842848,50.59,77428.41,0.0,-0.9868,1e-05,1.8884]
[1776940847884,50.6,77426.0,0.0,-0.98682,1e-05,1.88604]
[1776940853583,50.61,77424.5,0.0,-0.98683,1e-05,1.88529]
[1776940858962,50.62,77423.92,0.0,-0.98683,1e-05,1.88565]
[1776940861982,50.62,77418.87,0.0,-0.98688,1e-05,1.87877]
[1776940867016,50.63,77418.32,0.0,-0.98688,1e-05,1.87923]
[1776940872053,50.63,77419.95,0.0,-0.98685,1e-05,1.88294]
[1776940877087,50.64,77420.0,0.0,-0.98684,1e-05,1.88423]
[1776940882123,50.65,77426.48,0.0,-0.98675,1e-05,1.89523]
[1776940883794,50.65,77427.26,0.0,-0.98674,1e-05,1.89683]
[1776940885148,50.65,77421.13,0.0,-0.98681,1e-05,1.88777]
[1776940886152,50.65,77418.53,0.0,-0.98684,1e-05,1.88408]
[1776940888164,50.65,77412.41,0.0,-0.98691,1e-05,1.87535]
[1776940890180,50.66,77406.84,0.0,-0.98697,1e-05,1.8675]
[1776940895216,50.66,77404.1,0.0,-0.98701,1e-05,1.86264]
[1776940901258,50.67,77401.11,0.0,-0.98703,1e-05,1.85978]
[1776940903939,50.68,77394.04,0.0,-0.9871,1e-05,1.85008]
[1776940909314,50.68,77393.89,0.0,-0.98709,1e-05,1.8513]
[1776940914353,50.69,77393.69,0.0,-0.98709,1e-05,1.85245]
[1776940919390,50.7,77393.62,0.0,-0.98707,1e-05,1.85381]
[1776940924423,50.71,77397.29,0.0,-0.98702,1e-05,1.86072]
[1776940929457,50.72,77397.8,0.0,-0.987,1e-05,1.86287]
[1776940934494,50.72,77397.39,0.0,-0.987,1e-05,1.86363]
[1776940939534,50.73,77397.21,0.0,-0.98699,1e-05,1.8647]
[1776940944563,50.74,77396.12,0.0,-0.98699,1e-05,1.86437]
[1776940949603,50.74,77393.83,0.0,-0.98701,1e-05,1.86224]
[1776940954639,50.75,77393.05,0.0,-0.98702,1e-05,1.86029]
[1776940955648,50.75,77398.74,0.0,-0.98695,1e-05,1.86905]
[1776940956666,50.75,77401.31,0.0,-0.98692,1e-05,1.87314]
[1776940957660,50.76,77405.12,0.0,-0.98687,1e-05,1.87932]
[1776940962694,50.76,77404.61,0.0,-0.98687,1e-05,1.87966]
[1776940967730,50.77,77402.17,0.0,-0.98689,1e-05,1.87708]
[1776940972764,50.77,77401.22,0.0,-0.98689,1e-05,1.87672]
[1776940974779,50.78,77406.3,0.0,-0.98682,1e-05,1.88476]
[1776940976792,50.78,77411.38,0.0,-0.98676,1e-05,1.89279]
[1776940981827,50.78,77414.79,0.0,-0.98671,1e-05,1.89886]
[1776940986862,50.79,77415.7,0.0,-0.98669,1e-05,1.90116]
[1776940988879,50.79,77407.56,0.0,-0.98679,1e-05,1.88924]
[1776940993912,50.8,77406.46,0.0,-0.98679,1e-05,1.8886]
[1776940998948,50.8,77402.29,0.0,-0.98684,1e-05,1.88334]
[1776941003981,50.81,77406.68,0.0,-0.98677,1e-05,1.89098]
[1776941009016,50.81,77402.65,0.0,-0.98681,1e-05,1.8859]
[1776941014056,50.82,77398.27,0.0,-0.98687,1e-05,1.87822]
[1776941018078,50.82,77404.57,0.0,-0.98679,1e-05,1.88852]
[1776941019088,50.82,77404.49,0.0,-0.98679,1e-05,1.88859]
[1776941024792,50.83,77404.35,0.0,-0.98678,1e-05,1.88947]
[1776941030167,50.83,77412.94,0.0,-0.98667,1e-05,1.90335]
[1776941031177,50.83,77414.09,0.0,-0.98666,1e-05,1.90525]
[1776941036209,50.84,77416.65,0.0,-0.98662,1e-05,1.90993]
[1776941041243,50.84,77417.69,0.0,-0.9866,1e-05,1.9123]
[1776941046286,50.85,77415.6,0.0,-0.98662,1e-05,1.9099]
[1776941051320,50.85,77418.05,0.0,-0.98658,1e-05,1.9144]
[1776941055006,50.85,77401.16,0.0,-0.98678,1e-05,1.88945]
[1776941056356,50.86,77397.25,0.0,-0.98683,1e-05,1.88376]
[1776941058370,50.86,77395.81,0.0,-0.98684,1e-05,1.88201]
[1776941062400,50.86,77390.69,0.0,-0.9869,1e-05,1.87516]
[1776941068440,50.87,77391.63,0.0,-0.98687,1e-05,1.87788]
[1776941073476,50.87,77389.15,0.0,-0.98691,1e-05,1.87317]
[1776941078513,50.88,77390.84,0.0,-0.98688,1e-05,1.87681]
[1776941083550,50.89,77391.3,0.0,-0.98687,1e-05,1.8786]
[1776941088584,50.89,77391.45,0.0,-0.98686,1e-05,1.87991]
[1776941093620,50.9,77393.14,0.0,-0.98683,1e-05,1.88353]
[1776941099662,50.91,77393.79,0.0,-0.98681,1e-05,1.88576]
[1776941104697,50.91,77395.61,0.0,-0.98678,1e-05,1.88952]
[1776941108724,50.92,77397.35,0.0,-0.98675,1e-05,1.89292]
[1776941109732,50.92,77402.63,0.0,-0.98669,1e-05,1.90108]
[1776941110740,50.92,77411.78,0.0,-0.98657,1e-05,1.91514]
[1776941111745,50.92,77414.93,0.0,-0.98653,1e-05,1.92008]
[1776941116783,50.92,77416.57,0.0,-0.98651,1e-05,1.9233]
[1776941121816,50.93,77417.94,0.0,-0.98649,1e-05,1.92607]
[1776941124838,50.93,77423.72,0.0,-0.98641,1e-05,1.93544]
[1776941128865,50.93,77430.46,0.0,-0.98632,1e-05,1.94625]
[1776941133907,50.93,77430.6,0.0,-0.98633,1e-05,1.94476]
[1776941135942,50.93,77438.35,0.0,-0.98624,1e-05,1.95693]
[1776941137930,50.94,77440.52,0.0,-0.98621,1e-05,1.96056]
[1776941142965,50.94,77441.22,0.0,-0.98619,1e-05,1.96207]
[1776941148001,50.94,77442.82,0.0,-0.98617,1e-05,1.96496]
[1776941150014,50.94,77450.66,0.0,-0.98607,1e-05,1.97728]
[1776941154043,50.94,77458.09,0.0,-0.98598,1e-05,1.9891]
[1776941155055,50.94,77464.16,0.0,-0.9859,1e-05,1.99864]
[1776941158070,50.94,77469.9,0.0,-0.98583,1e-05,2.0077]
[1776941161093,50.94,77473.89,0.0,-0.98578,1e-05,2.01397]
[1776941164113,50.94,77479.69,0.0,-0.9857,1e-05,2.02308]
[1776941165119,50.94,77484.79,0.0,-0.98564,1e-05,2.03115]
[1776941170160,50.94,77485.26,0.0,-0.98563,1e-05,2.03166]
[1776941175190,50.94,77485.13,0.0,-0.98564,1e-05,2.03123]
[1776941180229,50.94,77484.19,0.0,-0.98565,1e-05,2.0295]
[1776941181231,50.94,77475.7,0.0,-0.98576,1e-05,2.016]
[1776941185261,50.94,77471.93,0.0,-0.98581,1e-05,2.01]
[1776941190295,50.94,77468.67,0.0,-0.98585,1e-05,2.00486]
[1776941195326,50.94,77464.24,0.0,-0.98592,1e-05,1.99574]
[1776941197343,50.94,77459.69,0.0,-0.98598,1e-05,1.98864]
[1776941200364,50.94,77450.52,0.0,-0.98609,1e-05,1.97442]
[1776941201377,50.94,77449.32,0.0,-0.98611,1e-05,1.9726]
[1776941204392,50.94,77443.4,0.0,-0.98618,1e-05,1.9636]
[1776941207413,50.94,77434.76,0.0,-0.98629,1e-05,1.95045]
[1776941209428,50.94,77433.18,0.0,-0.9863,1e-05,1.9482]
[1776941214462,50.94,77432.88,0.0,-0.9863,1e-05,1.94824]
[1776941218490,50.95,77427.65,0.0,-0.98636,1e-05,1.9406]
[1776941222520,50.95,77420.36,0.0,-0.98645,1e-05,1.92989]
[1776941223525,50.95,77418.26,0.0,-0.98647,1e-05,1.92681]
[1776941226219,50.95,77410.43,0.0,-0.98657,1e-05,1.91533]
[1776941228562,50.95,77404.34,0.0,-0.98664,1e-05,1.9064]
[1776941229568,50.95,77407.21,0.0,-0.9866,1e-05,1.91093]
[1776941234602,50.96,77402.79,0.0,-0.98665,1e-05,1.90507]
[1776941239641,50.96,77400.08,0.0,-0.98667,1e-05,1.9018]
[1776941240646,50.96,77396.13,0.0,-0.98672,1e-05,1.89601]
[1776941246363,50.97,77398.01,0.0,-0.98669,1e-05,1.89997]
[1776941251723,50.97,77400.22,0.0,-0.98667,1e-05,1.90211]
[1776941255751,50.98,77394.5,0.0,-0.98673,1e-05,1.8942]
[1776941256759,50.98,77394.02,0.0,-0.98674,1e-05,1.89367]
[1776941260786,50.98,77390.46,0.0,-0.98677,1e-05,1.88913]
[1776941265821,50.99,77390.84,0.0,-0.98676,1e-05,1.89076]
[1776941270856,51.0,77385.1,0.0,-0.98682,1e-05,1.8832]
[1776941272871,51.0,77383.44,0.0,-0.98683,1e-05,1.88116]
[1776941277905,51.0,77382.99,0.0,-0.98683,1e-05,1.88163]
[1776941279919,51.01,77378.56,0.0,-0.98688,1e-05,1.87548]
[1776941284954,51.01,77380.37,0.0,-0.98685,1e-05,1.87939]
[1776941286969,51.02,77387.47,0.0,-0.98676,1e-05,1.89053]
[1776941287975,51.02,77394.1,0.0,-0.98668,1e-05,1.90074]
[1776941288983,51.02,77396.46,0.0,-0.98665,1e-05,1.90451]
[1776941290996,51.02,77398.49,0.0,-0.98662,1e-05,1.90797]
[1776941297043,51.03,77396.98,0.0,-0.98663,1e-05,1.90702]
[1776941299055,51.03,77408.48,0.0,-0.98649,1e-05,1.92484]
[1776941300062,51.03,77416.3,0.0,-0.98639,1e-05,1.93679]
[1776941301070,51.03,77416.1,0.0,-0.98639,1e-05,1.93675]
[1776941306104,51.03,77413.66,0.0,-0.98641,1e-05,1.93369]
[1776941311140,51.04,77412.32,0.0,-0.98644,1e-05,1.93018]
[1776941316177,51.04,77410.55,0.0,-0.98646,1e-05,1.92814]
[1776941318189,51.04,77402.48,0.0,-0.98655,1e-05,1.91614]
[1776941323232,51.05,77398.24,0.0,-0.9866,1e-05,1.91048]
[1776941328264,51.05,77397.73,0.0,-0.9866,1e-05,1.91047]
[1776941330277,51.05,77406.33,0.0,-0.98649,1e-05,1.9238]
[1776941335311,51.06,77410.27,0.0,-0.98644,1e-05,1.93045]
[1776941340347,51.06,77410.23,0.0,-0.98643,1e-05,1.93101]
[1776941345382,51.06,77403.78,0.0,-0.98651,1e-05,1.92182]
[1776941350417,51.07,77400.62,0.0,-0.98654,1e-05,1.9177]
[1776941355451,51.07,77398.97,0.0,-0.98655,1e-05,1.9159]
[1776941360486,51.07,77398.67,0.0,-0.98655,1e-05,1.91614]
[1776941363508,51.08,77392.14,0.0,-0.98663,1e-05,1.90666]
[1776941364515,51.08,77390.04,0.0,-0.98665,1e-05,1.90365]
[1776941369559,51.08,77390.47,0.0,-0.98664,1e-05,1.90508]
[1776941374584,51.09,77389.55,0.0,-0.98666,1e-05,1.90239]
[1776941379619,51.09,77388.59,0.0,-0.98666,1e-05,1.90177]
[1776941384654,51.09,77384.48,0.0,-0.98671,1e-05,1.8964]
[1776941387385,51.1,77382.94,0.0,-0.98672,1e-05,1.89462]
[1776941391704,51.1,77377.9,0.0,-0.98677,1e-05,1.88778]
[1776941397454,51.11,77377.71,0.0,-0.98677,1e-05,1.88865]
[1776941402784,51.11,77378.95,0.0,-0.98674,1e-05,1.89146]
[1776941407822,51.12,77381.17,0.0,-0.98671,1e-05,1.89571]
[1776941409833,51.12,77384.8,0.0,-0.98666,1e-05,1.90152]
[1776941411848,51.12,77378.49,0.0,-0.98674,1e-05,1.89236]
[1776941412857,51.12,77376.52,0.0,-0.98676,1e-05,1.88959]
[1776941414868,51.12,77369.14,0.0,-0.98684,1e-05,1.87893]
[1776941415875,51.13,77362.08,0.0,-0.98693,1e-05,1.86862]
[1776941416882,51.13,77359.76,0.0,-0.98695,1e-05,1.8654]
[1776941421916,51.13,77362.49,0.0,-0.98691,1e-05,1.87063]
[1776941426951,51.14,77360.24,0.0,-0.98693,1e-05,1.86845]
[1776941431991,51.15,77363.29,0.0,-0.9869,1e-05,1.87209]
[1776941434001,51.15,77375.55,0.0,-0.98675,1e-05,1.89087]
[1776941435015,51.15,77386.42,0.0,-0.98661,1e-05,1.90744]
[1776941436017,51.15,77388.47,0.0,-0.98659,1e-05,1.91071]
[1776941441051,51.15,77387.51,0.0,-0.98659,1e-05,1.91009]
[1776941446087,51.16,77385.03,0.0,-0.98662,1e-05,1.90718]
[1776941451122,51.16,77386.04,0.0,-0.9866,1e-05,1.90959]
[1776941456157,51.17,77387.77,0.0,-0.98657,1e-05,1.91306]
[1776941461194,51.17,77394.1,0.0,-0.98649,1e-05,1.92345]
[1776941462199,51.17,77406.37,0.0,-0.98633,1e-05,1.94232]
[1776941463208,51.17,77411.51,0.0,-0.98627,1e-05,1.95032]
[1776941464215,51.18,77411.51,0.0,-0.98627,1e-05,1.95051]
[1776941468247,51.18,77406.26,0.0,-0.98633,1e-05,1.94282]
[1776941470258,51.18,77399.83,0.0,-0.98641,1e-05,1.93309]
[1776941474286,51.18,77393.19,0.0,-0.98648,1e-05,1.92355]
[1776941476299,51.18,77387.82,0.0,-0.98655,1e-05,1.91568]
[1776941478316,51.18,77383.3,0.0,-0.9866,1e-05,1.90914]
[1776941483350,51.19,77383.16,0.0,-0.98659,1e-05,1.90971]
[1776941488384,51.19,77381.69,0.0,-0.98661,1e-05,1.90829]
[1776941493418,51.2,77382.41,0.0,-0.9866,1e-05,1.9081]
[1776941499460,51.2,77382.63,0.0,-0.98659,1e-05,1.90944]
[1776941502481,51.21,77387.86,0.0,-0.98653,1e-05,1.91783]
[1776941507518,51.21,77387.69,0.0,-0.98652,1e-05,1.91833]
[1776941512551,51.21,77392.13,0.0,-0.98646,1e-05,1.9258]
[1776941516580,51.22,77399.85,0.0,-0.98636,1e-05,1.93809]
[1776941521615,51.22,77395.03,0.0,-0.98642,1e-05,1.93133]
[1776941526650,51.22,77395.77,0.0,-0.9864,1e-05,1.93309]
[1776941531685,51.23,77393.9,0.0,-0.98642,1e-05,1.93085]
[1776941536723,51.23,77392.39,0.0,-0.98644,1e-05,1.92914]
[1776941542763,51.23,77392.46,0.0,-0.98643,1e-05,1.92996]
[1776941548508,51.24,77385.83,0.0,-0.9865,1e-05,1.92058]
[1776941549815,51.24,77384.65,0.0,-0.98652,1e-05,1.91892]
[1776941552835,51.24,77379.31,0.0,-0.98659,1e-05,1.90914]
[1776941553843,51.24,77368.45,0.0,-0.98672,1e-05,1.89294]
[1776941554849,51.24,77364.32,0.0,-0.98677,1e-05,1.88693]
[1776941556864,51.24,77362.91,0.0,-0.98678,1e-05,1.88522]
[1776941559884,51.25,77358.47,0.0,-0.98683,1e-05,1.8792]
[1776941564919,51.25,77361.46,0.0,-0.98679,1e-05,1.88471]
[1776941566933,51.25,77354.19,0.0,-0.98687,1e-05,1.87429]
[1776941568648,51.26,77353.15,0.0,-0.98688,1e-05,1.8732]
[1776941573982,51.26,77356.39,0.0,-0.98683,1e-05,1.87917]
[1776941579020,51.27,77356.42,0.0,-0.98682,1e-05,1.88034]
[1776941584054,51.28,77361.77,0.0,-0.98675,1e-05,1.88942]
[1776941589090,51.28,77364.38,0.0,-0.98671,1e-05,1.89436]
[1776941594124,51.29,77362.76,0.0,-0.98672,1e-05,1.89294]
[1776941599159,51.29,77360.23,0.0,-0.98674,1e-05,1.89019]
[1776941604194,51.3,77361.08,0.0,-0.98672,1e-05,1.89251]
[1776941609230,51.3,77361.82,0.0,-0.98671,1e-05,1.89466]
[1776941613258,51.31,77354.44,0.0,-0.9868,1e-05,1.88235]
[1776941615271,51.31,77351.14,0.0,-0.98684,1e-05,1.87789]
[1776941620307,51.32,77348.57,0.0,-0.98686,1e-05,1.8752]
[1776941625342,51.32,77345.25,0.0,-0.98689,1e-05,1.8714]
[1776941630382,51.33,77343.12,0.0,-0.9869,1e-05,1.86958]
[1776941635413,51.34,77342.19,0.0,-0.98691,1e-05,1.8693]
[1776941640447,51.34,77343.44,0.0,-0.98688,1e-05,1.87224]
[1776941646489,51.35,77345.46,0.0,-0.98685,1e-05,1.87647]
[1776941651527,51.35,77346.11,0.0,-0.98683,1e-05,1.87846]
[1776941657566,51.36,77347.05,0.0,-0.98681,1e-05,1.88107]
[1776941662601,51.37,77346.92,0.0,-0.98681,1e-05,1.88188]
[1776941667637,51.37,77343.92,0.0,-0.98683,1e-05,1.87841]
[1776941670657,51.37,77338.82,0.0,-0.98689,1e-05,1.87146]
[1776941675693,51.38,77339.08,0.0,-0.98689,1e-05,1.87082]
[1776941680728,51.39,77337.23,0.0,-0.9869,1e-05,1.86907]
[1776941683753,51.39,77331.27,0.0,-0.98697,1e-05,1.86089]
[1776941688786,51.4,77331.02,0.0,-0.98696,1e-05,1.86156]
[1776941694887,51.4,77329.56,0.0,-0.98697,1e-05,1.86062]
[1776941699905,51.41,77328.6,0.0,-0.98697,1e-05,1.86022]
[1776941704941,51.41,77328.62,0.0,-0.98697,1e-05,1.86124]
[1776941709976,51.42,77328.81,0.0,-0.98696,1e-05,1.86249]
[1776941714005,51.42,77317.43,0.0,-0.98708,1e-05,1.8465]
[1776941715013,51.42,77310.96,0.0,-0.98716,1e-05,1.83725]
[1776941716018,51.43,77312.35,0.0,-0.98714,1e-05,1.83951]
[1776941719727,51.43,77330.79,0.0,-0.98692,1e-05,1.86732]
[1776941721083,51.43,77356.97,0.0,-0.9866,1e-05,1.90659]
[1776941722075,51.43,77357.8,0.0,-0.98659,1e-05,1.90815]
[1776941723083,51.43,77348.34,0.0,-0.9867,1e-05,1.89408]
[1776941724090,51.43,77348.54,0.0,-0.9867,1e-05,1.89452]
[1776941726104,51.44,77354.75,0.0,-0.98662,1e-05,1.90427]
[1776941731139,51.44,77355.94,0.0,-0.98662,1e-05,1.90465]
[1776941736175,51.44,77360.68,0.0,-0.98655,1e-05,1.9125]
[1776941741211,51.45,77364.22,0.0,-0.9865,1e-05,1.91857]
[1776941744233,51.45,77371.12,0.0,-0.98642,1e-05,1.92945]
[1776941745239,51.45,77377.41,0.0,-0.98634,1e-05,1.93914]
[1776941746245,51.45,77383.88,0.0,-0.98626,1e-05,1.94912]
[1776941751283,51.45,77382.97,0.0,-0.98627,1e-05,1.94823]
[1776941756317,51.46,77378.33,0.0,-0.98632,1e-05,1.94166]
[1776941761351,51.46,77375.82,0.0,-0.98634,1e-05,1.93843]
[1776941764373,51.46,77381.06,0.0,-0.98628,1e-05,1.94675]
[1776941766390,51.46,77387.24,0.0,-0.9862,1e-05,1.95641]
[1776941768404,51.46,77395.26,0.0,-0.9861,1e-05,1.96889]
[1776941770415,51.46,77400.42,0.0,-0.98603,1e-05,1.97697]
[1776941775450,51.46,77397.67,0.0,-0.98607,1e-05,1.97298]
[1776941777464,51.47,77403.45,0.0,-0.98599,1e-05,1.98201]
[1776941782498,51.47,77400.73,0.0,-0.98603,1e-05,1.97797]
[1776941787533,51.47,77395.75,0.0,-0.98609,1e-05,1.97048]
[1776941792568,51.47,77393.69,0.0,-0.98613,1e-05,1.96535]
[1776941797603,51.47,77386.42,0.0,-0.98621,1e-05,1.95443]
[1776941802638,51.47,77384.45,0.0,-0.98624,1e-05,1.95172]
[1776941807680,51.47,77383.95,0.0,-0.98624,1e-05,1.95126]
[1776941809688,51.47,77377.86,0.0,-0.98631,1e-05,1.94211]
[1776941814727,51.48,77383.34,0.0,-0.98624,1e-05,1.95084]
[1776941819765,51.48,77385.34,0.0,-0.98621,1e-05,1.95422]
[1776941822783,51.48,77392.99,0.0,-0.98612,1e-05,1.96612]
[1776941825806,51.48,77397.45,0.0,-0.98606,1e-05,1.97307]
[1776941827829,51.48,77401.87,0.0,-0.98601,1e-05,1.97994]
[1776941829843,51.48,77407.99,0.0,-0.98593,1e-05,1.98942]
[1776941833868,51.48,77413.3,0.0,-0.98587,1e-05,1.99761]
[1776941838904,51.48,77416.63,0.0,-0.98582,1e-05,2.0027]
[1776941842944,51.48,77411.66,0.0,-0.98589,1e-05,1.99487]
[1776941847973,51.48,77411.54,0.0,-0.98589,1e-05,1.99465]
[1776941853007,51.48,77413.21,0.0,-0.98588,1e-05,1.99501]
[1776941858043,51.48,77414.68,0.0,-0.98587,1e-05,1.99726]
[1776941863077,51.48,77418.13,0.0,-0.98582,1e-05,2.00259]
[1776941867106,51.48,77427.12,0.0,-0.98571,1e-05,2.01662]
[1776941868114,51.48,77427.74,0.0,-0.9857,1e-05,2.01756]
[1776941873148,51.47,77426.13,0.0,-0.98572,1e-05,2.01484]
[1776941878182,51.47,77425.27,0.0,-0.98574,1e-05,2.01333]
[1776941883262,51.47,77427.4,0.0,-0.98571,1e-05,2.0165]
[1776941884252,51.47,77433.6,0.0,-0.98563,1e-05,2.02622]
[1776941885259,51.47,77443.74,0.0,-0.9855,1e-05,2.0422]
[1776941886265,51.47,77443.04,0.0,-0.98551,1e-05,2.04101]
[1776941887273,51.47,77433.38,0.0,-0.98564,1e-05,2.02565]
[1776941888280,51.47,77432.24,0.0,-0.98565,1e-05,2.0238]
[1776941893317,51.47,77424.21,0.0,-0.98575,1e-05,2.01096]
[1776941894323,51.47,77423.72,0.0,-0.98576,1e-05,2.01017]
[1776941896338,51.47,77433.52,0.0,-0.98564,1e-05,2.02553]
[1776941897345,51.47,77438.72,0.0,-0.98557,1e-05,2.03369]
[1776941899358,51.47,77439.18,0.0,-0.98557,1e-05,2.03428]
[1776941904393,51.47,77439.75,0.0,-0.98556,1e-05,2.03487]
[1776941909428,51.47,77443.49,0.0,-0.98552,1e-05,2.04049]
[1776941914463,51.46,77442.93,0.0,-0.98554,1e-05,2.03707]
[1776941919500,51.46,77442.92,0.0,-0.98554,1e-05,2.03676]
[1776941923529,51.46,77437.83,0.0,-0.98561,1e-05,2.02847]
[1776941928563,51.46,77441.21,0.0,-0.98557,1e-05,2.03355]
[1776941933600,51.46,77442.97,0.0,-0.98555,1e-05,2.03605]
[1776941938632,51.46,77442.82,0.0,-0.98555,1e-05,2.03552]
[1776941943667,51.46,77442.5,0.0,-0.98556,1e-05,2.03472]
[1776941948708,51.45,77439.71,0.0,-0.9856,1e-05,2.03004]
[1776941953738,51.45,77440.11,0.0,-0.98559,1e-05,2.03045]
[1776941958773,51.45,77440.27,0.0,-0.98559,1e-05,2.0305]
[1776941963808,51.45,77435.62,0.0,-0.98566,1e-05,2.02296]
[1776941964815,51.45,77432.68,0.0,-0.98569,1e-05,2.01831]
[1776941965822,51.45,77422.82,0.0,-0.98582,1e-05,2.00283]
[1776941966831,51.45,77419.14,0.0,-0.98586,1e-05,1.99709]
[1776941968842,51.45,77411.14,0.0,-0.98596,1e-05,1.98468]
[1776941969850,51.45,77407.93,0.0,-0.986,1e-05,1.97978]
[1776941974884,51.45,77420.63,0.0,-0.98586,1e-05,1.99752]
[1776941979919,51.45,77420.99,0.0,-0.98585,1e-05,1.99807]
[1776941984954,51.45,77420.05,0.0,-0.98587,1e-05,1.99661]
[1776941989989,51.45,77421.06,0.0,-0.98585,1e-05,1.99818]
[1776941995032,51.45,77419.08,0.0,-0.98588,1e-05,1.99508]
[1776942000111,51.45,77418.94,0.0,-0.98588,1e-05,1.99484]
[1776942002105,51.45,77444.05,0.0,-0.98556,1e-05,2.03429]
[1776942003116,51.45,77454.35,0.0,-0.98543,1e-05,2.05056]
[1776942004121,51.45,77450.88,0.0,-0.98547,1e-05,2.04495]
[1776942006135,51.45,77460.71,0.0,-0.98535,1e-05,2.06043]
[1776942007140,51.45,77461.64,0.0,-0.98534,1e-05,2.0618]
[1776942009154,51.45,77454.9,0.0,-0.98543,1e-05,2.05081]
[1776942010163,51.45,77453.35,0.0,-0.98545,1e-05,2.04823]
[1776942015197,51.44,77452.93,0.0,-0.98546,1e-05,2.04708]
[1776942018218,51.44,77446.43,0.0,-0.98554,1e-05,2.03648]
[1776942020232,51.44,77444.68,0.0,-0.98557,1e-05,2.03355]
[1776942025266,51.44,77449.53,0.0,-0.98551,1e-05,2.04086]
[1776942030304,51.44,77449.07,0.0,-0.98552,1e-05,2.03974]
[1776942035337,51.44,77460.14,0.0,-0.98539,1e-05,2.05476]
[1776942036344,51.44,77463.2,0.0,-0.98535,1e-05,2.05955]
[1776942038360,51.44,77470.1,0.0,-0.98527,1e-05,2.07037]
[1776942039366,51.43,77471.39,0.0,-0.98525,1e-05,2.07231]
[1776942042387,51.43,77477.97,0.0,-0.98517,1e-05,2.08249]
[1776942043398,51.43,77479.4,0.0,-0.98515,1e-05,2.08464]
[1776942046418,51.43,77485.35,0.0,-0.98507,1e-05,2.09374]
[1776942048429,51.43,77494.05,0.0,-0.98496,1e-05,2.10749]
[1776942049437,51.43,77494.62,0.0,-0.98496,1e-05,2.10821]
[1776942054471,51.42,77500.63,0.0,-0.98489,1e-05,2.11697]
[1776942056492,51.42,77502.61,0.0,-0.98486,1e-05,2.11977]
[1776942061587,51.41,77483.48,0.0,-0.98513,1e-05,2.08757]
[1776942063547,51.41,77457.27,0.0,-0.98547,1e-05,2.04517]
[1776942064548,51.41,77454.44,0.0,-0.98551,1e-05,2.04059]
[1776942069618,51.41,77451.23,0.0,-0.98555,1e-05,2.03513]
[1776942074626,51.41,77453.56,0.0,-0.98553,1e-05,2.03847]
[1776942079662,51.4,77451.38,0.0,-0.98556,1e-05,2.03467]
[1776942084698,51.4,77444.2,0.0,-0.98565,1e-05,2.02301]
[1776942085706,51.4,77444.4,0.0,-0.98565,1e-05,2.02328]
[1776942090740,51.4,77444.98,0.0,-0.98564,1e-05,2.02398]
[1776942095775,51.4,77449.23,0.0,-0.9856,1e-05,2.0283]
[1776942100811,51.4,77449.42,0.0,-0.9856,1e-05,2.0284]
[1776942107859,51.4,77451.22,0.0,-0.98558,1e-05,2.03099]
[1776942112894,51.4,77452.31,0.0,-0.98557,1e-05,2.03253]
[1776942117933,51.4,77454.16,0.0,-0.98555,1e-05,2.03528]
[1776942122976,51.4,77454.95,0.0,-0.98554,1e-05,2.03634]
[1776942128005,51.39,77454.08,0.0,-0.98555,1e-05,2.03479]
[1776942129006,51.39,77461.47,0.0,-0.98546,1e-05,2.04649]
[1776942130013,51.39,77475.24,0.0,-0.98528,1e-05,2.06837]
[1776942132027,51.39,77469.79,0.0,-0.98535,1e-05,2.05954]
[1776942133034,51.39,77468.21,0.0,-0.98537,1e-05,2.05686]
[1776942138070,51.39,77463.55,0.0,-0.98544,1e-05,2.04908]
[1776942140085,51.39,77456.17,0.0,-0.98553,1e-05,2.03725]
[1776942145123,51.39,77455.6,0.0,-0.98554,1e-05,2.03616]
[1776942151161,51.39,77456.21,0.0,-0.98555,1e-05,2.03471]
[1776942156197,51.39,77456.41,0.0,-0.98555,1e-05,2.03488]
[1776942161231,51.39,77462.27,0.0,-0.98547,1e-05,2.04401]
[1776942166266,51.39,77462.46,0.0,-0.98547,1e-05,2.04409]
[1776942171302,51.38,77461.89,0.0,-0.98548,1e-05,2.04294]
[1776942175334,51.38,77466.97,0.0,-0.98542,1e-05,2.05082]
[1776942181373,51.38,77467.87,0.0,-0.98541,1e-05,2.05187]
[1776942186408,51.38,77466.38,0.0,-0.98543,1e-05,2.04915]
[1776942191444,51.38,77463.93,0.0,-0.98547,1e-05,2.04491]
[1776942194464,51.38,77474.13,0.0,-0.98534,1e-05,2.061]
[1776942195474,51.38,77471.72,0.0,-0.98537,1e-05,2.05705]
[1776942197487,51.37,77478.77,0.0,-0.98528,1e-05,2.06817]
[1776942198491,51.37,77482.17,0.0,-0.98524,1e-05,2.07352]
[1776942201513,51.37,77476.73,0.0,-0.98531,1e-05,2.06443]
[1776942203528,51.37,77473.77,0.0,-0.98535,1e-05,2.05947]
[1776942208563,51.37,77472.74,0.0,-0.98537,1e-05,2.05731]
[1776942211584,51.37,77480.02,0.0,-0.98529,1e-05,2.06643]
[1776942213599,51.37,77486.31,0.0,-0.98521,1e-05,2.07629]
[1776942218633,51.36,77485.61,0.0,-0.98522,1e-05,2.0745]
[1776942220648,51.36,77480.46,0.0,-0.98529,1e-05,2.06596]
[1776942223668,51.36,77474.67,0.0,-0.98537,1e-05,2.05634]
[1776942226689,51.36,77472.55,0.0,-0.9854,1e-05,2.05264]
[1776942230717,51.36,77480.04,0.0,-0.98531,1e-05,2.06421]
[1776942232731,51.35,77483.49,0.0,-0.98527,1e-05,2.0695]
[1776942237765,51.35,77480.17,0.0,-0.98531,1e-05,2.06352]
[1776942243418,51.35,77477.27,0.0,-0.98536,1e-05,2.05812]
[1776942248845,51.34,77479.06,0.0,-0.98534,1e-05,2.06034]
[1776942253886,51.34,77480.3,0.0,-0.98533,1e-05,2.06167]
[1776942255897,51.34,77485.33,0.0,-0.98527,1e-05,2.06948]
[1776942260930,51.34,77492.44,0.0,-0.98518,1e-05,2.08019]
[1776942261937,51.33,77499.51,0.0,-0.98509,1e-05,2.09147]
[1776942263559,51.33,77501.25,0.0,-0.98507,1e-05,2.09394]
[1776942268986,51.33,77502.16,0.0,-0.98506,1e-05,2.09455]
[1776942274022,51.32,77502.26,0.0,-0.98508,1e-05,2.09163]
[1776942279056,51.32,77503.04,0.0,-0.98508,1e-05,2.0921]
[1776942284092,51.32,77504.79,0.0,-0.98506,1e-05,2.09413]
[1776942289127,51.31,77504.49,0.0,-0.98508,1e-05,2.0927]
[1776942293790,51.31,77510.36,0.0,-0.985,1e-05,2.1016]
[1776942300204,51.3,77515.46,0.0,-0.98494,1e-05,2.10888]
[1776942305240,51.3,77519.85,0.0,-0.98489,1e-05,2.11501]
[1776942310277,51.29,77519.15,0.0,-0.98491,1e-05,2.11299]
[1776942312290,51.29,77509.66,0.0,-0.98504,1e-05,2.09722]
[1776942317324,51.29,77513.16,0.0,-0.985,1e-05,2.10225]
[1776942322359,51.28,77513.5,0.0,-0.985,1e-05,2.10215]
[1776942327395,51.28,77512.56,0.0,-0.98502,1e-05,2.09997]
[1776942329409,51.28,77503.53,0.0,-0.98514,1e-05,2.08508]
[1776942333436,51.28,77493.74,0.0,-0.98529,1e-05,2.06665]
[1776942336457,51.28,77486.59,0.0,-0.98538,1e-05,2.05495]
[1776942338471,51.28,77481.1,0.0,-0.98545,1e-05,2.04606]
[1776942342499,51.27,77474.22,0.0,-0.98554,1e-05,2.03489]
[1776942346528,51.27,77470.46,0.0,-0.98559,1e-05,2.02876]
[1776942349549,51.27,77464.4,0.0,-0.98567,1e-05,2.01907]
[1776942354583,51.27,77461.73,0.0,-0.98571,1e-05,2.01475]
[1776942359619,51.27,77456.74,0.0,-0.98577,1e-05,2.00681]
[1776942361632,51.27,77452.96,0.0,-0.98582,1e-05,2.00087]
[1776942366670,51.27,77459.41,0.0,-0.98574,1e-05,2.01103]
[1776942368681,51.27,77461.02,0.0,-0.98572,1e-05,2.01353]
[1776942373721,51.27,77458.18,0.0,-0.98575,1e-05,2.009]
[1776942378754,51.27,77460.86,0.0,-0.98572,1e-05,2.01317]
[1776942383791,51.27,77460.89,0.0,-0.98572,1e-05,2.01315]
[1776942388828,51.27,77461.95,0.0,-0.98571,1e-05,2.01476]
[1776942393861,51.27,77461.55,0.0,-0.98573,1e-05,2.01186]
[1776942398896,51.27,77459.0,0.0,-0.98576,1e-05,2.0078]
[1776942402928,51.27,77454.67,0.0,-0.98582,1e-05,2.001]
[1776942407958,51.27,77455.19,0.0,-0.98581,1e-05,2.00185]
[1776942412994,51.27,77459.27,0.0,-0.98576,1e-05,2.00827]
[1776942418028,51.27,77460.31,0.0,-0.98574,1e-05,2.00991]
[1776942421050,51.27,77451.9,0.0,-0.98585,1e-05,1.99671]
[1776942423069,51.27,77435.35,0.0,-0.98606,1e-05,1.97097]
[1776942424720,51.27,77428.77,0.0,-0.98614,1e-05,1.96094]
[1776942426091,51.27,77434.97,0.0,-0.98606,1e-05,1.97062]
[1776942427098,51.27,77439.64,0.0,-0.986,1e-05,1.97794]
[1776942429112,51.27,77441.11,0.0,-0.98598,1e-05,1.98033]
[1776942432132,51.27,77433.74,0.0,-0.98607,1e-05,1.96905]
[1776942433141,51.27,77432.96,0.0,-0.98608,1e-05,1.96792]
[1776942438174,51.28,77436.13,0.0,-0.98604,1e-05,1.97323]
[1776942443210,51.28,77438.77,0.0,-0.986,1e-05,1.97772]
[1776942448245,51.28,77442.69,0.0,-0.98595,1e-05,1.98419]
[1776942450261,51.28,77455.3,0.0,-0.98579,1e-05,2.00405]
[1776942451265,51.28,77462.37,0.0,-0.98572,1e-05,2.01302]
[1776942452273,51.28,77463.6,0.0,-0.9857,1e-05,2.01498]
[1776942453279,51.28,77469.34,0.0,-0.98563,1e-05,2.02407]
[1776942454932,51.28,77469.52,0.0,-0.98562,1e-05,2.02437]
[1776942460329,51.28,77472.22,0.0,-0.98559,1e-05,2.02867]
[1776942462345,51.28,77471.66,0.0,-0.9856,1e-05,2.02775]
[1776942467379,51.28,77470.58,0.0,-0.98561,1e-05,2.026]
[1776942472413,51.28,77468.25,0.0,-0.98564,1e-05,2.02228]
[1776942477448,51.28,77465.83,0.0,-0.98567,1e-05,2.01844]
[1776942482482,51.28,77486.53,0.0,-0.9854,1e-05,2.05127]
[1776942486510,51.28,77481.49,0.0,-0.98547,1e-05,2.04299]
[1776942492554,51.28,77479.37,0.0,-0.9855,1e-05,2.03925]
[1776942497589,51.28,77476.41,0.0,-0.98554,1e-05,2.03423]
[1776942502628,51.27,77474.54,0.0,-0.98557,1e-05,2.03095]
[1776942507661,51.27,77477.69,0.0,-0.98553,1e-05,2.03563]
[1776942512697,51.27,77476.5,0.0,-0.98557,1e-05,2.03115]
[1776942517731,51.27,77474.92,0.0,-0.98559,1e-05,2.02831]
[1776942522766,51.27,77475.75,0.0,-0.98558,1e-05,2.02927]
[1776942527802,51.27,77474.33,0.0,-0.9856,1e-05,2.02665]
[1776942532836,51.26,77471.59,0.0,-0.98564,1e-05,2.02196]
[1776942537871,51.26,77471.1,0.0,-0.98565,1e-05,2.02085]
[1776942542907,51.26,77466.27,0.0,-0.98571,1e-05,2.0129]
[1776942543913,51.26,77453.98,0.0,-0.98587,1e-05,1.99354]
[1776942544922,51.26,77454.39,0.0,-0.98587,1e-05,1.99416]
[1776942547941,51.26,77447.67,0.0,-0.98595,1e-05,1.98362]
[1776942552976,51.26,77454.95,0.0,-0.98586,1e-05,1.99497]
[1776942555999,51.26,77460.0,0.0,-0.9858,1e-05,2.00284]
[1776942558012,51.26,77461.27,0.0,-0.98578,1e-05,2.00477]
[1776942563048,51.26,77464.77,0.0,-0.98574,1e-05,2.01009]
[1776942568082,51.26,77463.37,0.0,-0.98576,1e-05,2.00768]
[1776942573124,51.26,77463.57,0.0,-0.98577,1e-05,2.00562]
[1776942578153,51.26,77465.58,0.0,-0.98575,1e-05,2.0086]
[1776942583192,51.25,77460.0,0.0,-0.98582,1e-05,1.99964]
[1776942584195,51.25,77448.77,0.0,-0.98596,1e-05,1.98206]
[1776942585845,51.25,77445.77,0.0,-0.986,1e-05,1.97742]
[1776942591247,51.25,77450.91,0.0,-0.98593,1e-05,1.98551]
[1776942596278,51.25,77452.4,0.0,-0.98591,1e-05,1.98789]
[1776942601315,51.26,77449.86,0.0,-0.98595,1e-05,1.98399]
[1776942603330,51.26,77445.32,0.0,-0.986,1e-05,1.97697]
[1776942608364,51.26,77446.39,0.0,-0.98599,1e-05,1.97881]
[1776942613401,51.26,77448.13,0.0,-0.98596,1e-05,1.98171]
[1776942618434,51.26,77450.0,0.0,-0.98594,1e-05,1.98483]
[1776942623469,51.26,77451.8,0.0,-0.98591,1e-05,1.98785]
[1776942628504,51.26,77453.64,0.0,-0.98589,1e-05,1.99094]
[1776942633604,51.26,77458.15,0.0,-0.98584,1e-05,1.99607]
[1776942638632,51.26,77460.06,0.0,-0.98582,1e-05,1.99919]
[1776942639641,51.26,77469.82,0.0,-0.98569,1e-05,2.01458]
[1776942642660,51.26,77474.29,0.0,-0.98564,1e-05,2.02162]
[1776942647694,51.26,77472.69,0.0,-0.98566,1e-05,2.019]
[1776942652729,51.26,77470.56,0.0,-0.98569,1e-05,2.01555]
[1776942657769,51.26,77469.35,0.0,-0.9857,1e-05,2.01354]
[1776942662806,51.26,77469.11,0.0,-0.98571,1e-05,2.01305]
[1776942663811,51.26,77463.73,0.0,-0.98578,1e-05,2.00455]
[1776942664818,51.26,77461.93,0.0,-0.9858,1e-05,2.00171]
[1776942670860,51.26,77461.72,0.0,-0.9858,1e-05,2.00133]
[1776942675895,51.26,77462.18,0.0,-0.9858,1e-05,2.00199]
[1776942680930,51.26,77462.96,0.0,-0.98579,1e-05,2.00312]
[1776942685966,51.26,77463.39,0.0,-0.98578,1e-05,2.00368]
[1776942691000,51.26,77462.78,0.0,-0.98581,1e-05,2.0004]
[1776942696039,51.26,77459.37,0.0,-0.98585,1e-05,1.99495]
[1776942701069,51.26,77458.45,0.0,-0.98586,1e-05,1.99343]
[1776942707112,51.26,77459.61,0.0,-0.98585,1e-05,1.99517]
[1776942712147,51.26,77458.62,0.0,-0.98586,1e-05,1.99354]
[1776942717184,51.26,77458.58,0.0,-0.98586,1e-05,1.99341]
[1776942722219,51.26,77444.93,0.0,-0.98604,1e-05,1.97206]
[1776942724233,51.26,77439.96,0.0,-0.9861,1e-05,1.96437]
[1776942725240,51.26,77441.15,0.0,-0.98608,1e-05,1.96625]
[1776942730276,51.26,77438.91,0.0,-0.98611,1e-05,1.96299]
[1776942735311,51.26,77440.7,0.0,-0.98608,1e-05,1.96606]
[1776942741352,51.26,77445.08,0.0,-0.98603,1e-05,1.97323]
[1776942746976,51.26,77447.82,0.0,-0.98599,1e-05,1.97786]
[1776942752429,51.26,77451.63,0.0,-0.98595,1e-05,1.98192]
[1776942757464,51.27,77452.15,0.0,-0.98594,1e-05,1.98307]
[1776942762500,51.27,77454.51,0.0,-0.98591,1e-05,1.98711]
[1776942767117,51.27,77448.53,0.0,-0.98598,1e-05,1.97816]
[1776942772569,51.27,77447.56,0.0,-0.98599,1e-05,1.97712]
[1776942777606,51.27,77447.29,0.0,-0.98599,1e-05,1.97717]
[1776942779618,51.28,77439.69,0.0,-0.98609,1e-05,1.96558]
[1776942784653,51.28,77439.17,0.0,-0.98609,1e-05,1.96532]
[1776942789688,51.28,77439.74,0.0,-0.98608,1e-05,1.96673]
[1776942794723,51.28,77439.13,0.0,-0.98608,1e-05,1.96638]
[1776942799758,51.29,77437.11,0.0,-0.9861,1e-05,1.96375]
[1776942804793,51.29,77438.04,0.0,-0.98608,1e-05,1.96567]
[1776942809828,51.29,77438.26,0.0,-0.98608,1e-05,1.96647]
[1776942817467,51.3,77437.42,0.0,-0.9861,1e-05,1.96365]
[1776942822922,51.3,77437.41,0.0,-0.98609,1e-05,1.96419]
[1776942827958,51.3,77437.14,0.0,-0.98609,1e-05,1.96423]
[1776942832992,51.3,77437.44,0.0,-0.98609,1e-05,1.96515]
[1776942838027,51.31,77434.68,0.0,-0.98612,1e-05,1.96132]
[1776942843067,51.31,77433.7,0.0,-0.98612,1e-05,1.96025]
[1776942848098,51.31,77442.06,0.0,-0.98602,1e-05,1.97361]
[1776942849109,51.31,77444.41,0.0,-0.98599,1e-05,1.97732]
[1776942852128,51.31,77451.06,0.0,-0.9859,1e-05,1.98783]
[1776942856166,51.31,77439.38,0.0,-0.98605,1e-05,1.96977]
[1776942857181,51.31,77411.28,0.0,-0.9864,1e-05,1.92659]
[1776942858210,51.32,77411.28,0.0,-0.98639,1e-05,1.92744]
[1776942860200,51.32,77420.97,0.0,-0.98627,1e-05,1.9425]
[1776942865231,51.32,77420.35,0.0,-0.98627,1e-05,1.94208]
[1776942868251,51.32,77415.18,0.0,-0.98633,1e-05,1.93451]
[1776942870265,51.32,77408.32,0.0,-0.98641,1e-05,1.9243]
[1776942873286,51.33,77411.54,0.0,-0.98639,1e-05,1.92741]
[1776942875302,51.33,77406.42,0.0,-0.98645,1e-05,1.91988]
[1776942880337,51.33,77405.38,0.0,-0.98645,1e-05,1.9189]
[1776942885371,51.33,77407.07,0.0,-0.98643,1e-05,1.92203]
[1776942890406,51.34,77407.8,0.0,-0.98642,1e-05,1.92368]
[1776942892420,51.34,77414.5,0.0,-0.98633,1e-05,1.93411]
[1776942893426,51.34,77414.78,0.0,-0.98633,1e-05,1.93463]
[1776942898461,51.34,77414.86,0.0,-0.98632,1e-05,1.93519]
[1776942900476,51.34,77409.46,0.0,-0.98639,1e-05,1.92714]
[1776942902490,51.34,77407.73,0.0,-0.98641,1e-05,1.92473]
[1776942907525,51.35,77410.54,0.0,-0.98637,1e-05,1.92954]
[1776942912560,51.35,77408.97,0.0,-0.98638,1e-05,1.92761]
[1776942918189,51.35,77414.99,0.0,-0.98631,1e-05,1.93729]
[1776942923637,51.35,77418.7,0.0,-0.98626,1e-05,1.94334]
[1776942928672,51.35,77419.26,0.0,-0.98625,1e-05,1.94453]
[1776942931702,51.36,77413.41,0.0,-0.98633,1e-05,1.93363]
[1776942932700,51.36,77409.98,0.0,-0.98637,1e-05,1.92848]
[1776942933709,51.36,77404.97,0.0,-0.98643,1e-05,1.92096]
[1776942934715,51.36,77404.71,0.0,-0.98644,1e-05,1.92068]
[1776942938329,51.36,77397.15,0.0,-0.98653,1e-05,1.90969]
[1776942943777,51.36,77396.66,0.0,-0.98653,1e-05,1.90958]
[1776942948815,51.37,77395.14,0.0,-0.98654,1e-05,1.90792]
[1776942949821,51.37,77405.07,0.0,-0.98642,1e-05,1.9231]
[1776942950827,51.37,77410.48,0.0,-0.98635,1e-05,1.93143]
[1776942951834,51.37,77407.6,0.0,-0.98639,1e-05,1.92713]
[1776942954855,51.37,77412.6,0.0,-0.98632,1e-05,1.93501]
[1776942959891,51.37,77415.17,0.0,-0.98629,1e-05,1.93932]
[1776942961918,51.37,77424.75,0.0,-0.98617,1e-05,1.95417]
[1776942962918,51.37,77428.66,0.0,-0.98612,1e-05,1.96025]
[1776942963924,51.37,77436.01,0.0,-0.98603,1e-05,1.97166]
[1776942964931,51.37,77436.78,0.0,-0.98602,1e-05,1.97288]
[1776942968541,51.37,77448.77,0.0,-0.98586,1e-05,1.99165]
[1776942970973,51.37,77451.8,0.0,-0.98583,1e-05,1.9964]
[1776942975002,51.37,77456.97,0.0,-0.98576,1e-05,2.00449]
[1776942980041,51.37,77456.65,0.0,-0.98576,1e-05,2.00396]
[1776942985073,51.37,77455.69,0.0,-0.98578,1e-05,2.00243]
[1776942987098,51.37,77450.7,0.0,-0.98584,1e-05,1.99463]
[1776942989100,51.37,77444.77,0.0,-0.98591,1e-05,1.98543]
[1776942995142,51.37,77446.1,0.0,-0.98591,1e-05,1.9855]
[1776943000183,51.38,77448.33,0.0,-0.98588,1e-05,1.98913]
[1776943003202,51.38,77438.87,0.0,-0.986,1e-05,1.97447]
[1776943004205,51.38,77436.04,0.0,-0.98603,1e-05,1.9702]
[1776943007227,51.38,77429.07,0.0,-0.98612,1e-05,1.95966]
[1776943012263,51.38,77429.12,0.0,-0.98612,1e-05,1.9602]
[1776943017298,51.38,77429.85,0.0,-0.9861,1e-05,1.96179]
[1776943022332,51.39,77429.62,0.0,-0.9861,1e-05,1.96191]
[1776943027368,51.39,77428.5,0.0,-0.98611,1e-05,1.96066]
[1776943032403,51.39,77427.9,0.0,-0.98612,1e-05,1.96019]
[1776943037438,51.39,77426.65,0.0,-0.98613,1e-05,1.95873]
[1776943040458,51.39,77418.7,0.0,-0.98622,1e-05,1.94681]
[1776943045494,51.4,77413.2,0.0,-0.98629,1e-05,1.93897]
[1776943050527,51.4,77414.34,0.0,-0.98627,1e-05,1.94128]
[1776943055563,51.4,77417.98,0.0,-0.98623,1e-05,1.94526]
[1776943059595,51.41,77410.7,0.0,-0.98632,1e-05,1.93451]
[1776943060598,51.41,77408.52,0.0,-0.98635,1e-05,1.93129]
[1776943065634,51.41,77404.25,0.0,-0.98639,1e-05,1.92536]
[1776943070668,51.41,77402.35,0.0,-0.98641,1e-05,1.92305]
[1776943075704,51.42,77425.75,0.0,-0.98612,1e-05,1.9594]
[1776943076714,51.42,77434.28,0.0,-0.98601,1e-05,1.97263]
[1776943077717,51.42,77436.96,0.0,-0.98598,1e-05,1.97681]
[1776943082753,51.42,77440.81,0.0,-0.98593,1e-05,1.9829]
[1776943087789,51.42,77444.19,0.0,-0.98588,1e-05,1.98829]
[1776943090809,51.42,77455.1,0.0,-0.98575,1e-05,2.00544]
[1776943091818,51.42,77468.56,0.0,-0.98557,1e-05,2.02666]
[1776943092828,51.42,77469.14,0.0,-0.98557,1e-05,2.02754]
[1776943097858,51.42,77465.16,0.0,-0.98562,1e-05,2.0211]
[1776943102895,51.42,77463.84,0.0,-0.98564,1e-05,2.01888]
[1776943107929,51.41,77463.32,0.0,-0.98564,1e-05,2.01793]
[1776943109529,51.41,77474.0,0.0,-0.98551,1e-05,2.03477]
[1776943110951,51.41,77478.55,0.0,-0.98545,1e-05,2.04195]
[1776943111957,51.41,77480.14,0.0,-0.98544,1e-05,2.04218]
[1776943114977,51.41,77482.03,0.0,-0.98542,1e-05,2.04496]
[1776943119599,51.41,77475.91,0.0,-0.9855,1e-05,2.03483]
[1776943125051,51.41,77474.27,0.0,-0.98553,1e-05,2.03188]
[1776943130084,51.41,77471.28,0.0,-0.98557,1e-05,2.02682]
[1776943135119,51.41,77471.28,0.0,-0.98557,1e-05,2.0265]
[1776943140155,51.4,77473.67,0.0,-0.98554,1e-05,2.02994]
[1776943145190,51.4,77469.39,0.0,-0.9856,1e-05,2.02283]
[1776943150224,51.4,77466.94,0.0,-0.98564,1e-05,2.01865]
[1776943153247,51.4,77460.3,0.0,-0.98572,1e-05,2.00801]
[1776943154253,51.4,77456.99,0.0,-0.98576,1e-05,2.00277]
[1776943157273,51.4,77451.97,0.0,-0.98583,1e-05,1.99482]
[1776943162308,51.4,77452.64,0.0,-0.98582,1e-05,1.99579]
[1776943167343,51.4,77452.12,0.0,-0.98583,1e-05,1.99489]
[1776943168351,51.4,77444.33,0.0,-0.98593,1e-05,1.98274]
[1776943173386,51.4,77450.95,0.0,-0.98586,1e-05,1.99094]
[1776943178422,51.4,77451.71,0.0,-0.98585,1e-05,1.99215]
[1776943183457,51.4,77452.65,0.0,-0.98584,1e-05,1.99362]
[1776943186481,51.4,77459.42,0.0,-0.98575,1e-05,2.0042]
[1776943190523,51.4,77453.03,0.0,-0.98583,1e-05,1.99414]
[1776943191536,51.4,77450.53,0.0,-0.98586,1e-05,1.99024]
[1776943196570,51.4,77450.93,0.0,-0.98586,1e-05,1.99091]
[1776943201606,51.4,77451.88,0.0,-0.98585,1e-05,1.99244]
[1776943206643,51.4,77453.72,0.0,-0.98582,1e-05,1.99535]
[1776943211675,51.4,77454.28,0.0,-0.98581,1e-05,1.99625]
[1776943218724,51.4,77454.82,0.0,-0.98581,1e-05,1.99714]
[1776943223762,51.4,77460.44,0.0,-0.98574,1e-05,2.00596]
[1776943227789,51.4,77465.12,0.0,-0.98568,1e-05,2.01326]
[1776943232824,51.4,77460.07,0.0,-0.98576,1e-05,2.00305]
[1776943237873,51.4,77460.67,0.0,-0.98575,1e-05,2.00395]
[1776943242894,51.4,77464.48,0.0,-0.9857,1e-05,2.00989]
[1776943243900,51.4,77470.98,0.0,-0.98562,1e-05,2.02011]
[1776943244907,51.4,77473.57,0.0,-0.98559,1e-05,2.02417]
[1776943247932,51.4,77478.21,0.0,-0.98553,1e-05,2.03137]
[1776943248936,51.4,77488.03,0.0,-0.9854,1e-05,2.04694]
[1776943249943,51.4,77490.37,0.0,-0.98537,1e-05,2.05059]
[1776943254981,51.39,77493.45,0.0,-0.98533,1e-05,2.05504]
[1776943260615,51.39,77494.08,0.0,-0.98533,1e-05,2.05543]
[1776943266061,51.39,77494.97,0.0,-0.98532,1e-05,2.05635]
[1776943271096,51.38,77495.89,0.0,-0.98532,1e-05,2.05733]
[1776943276132,51.38,77495.97,0.0,-0.98532,1e-05,2.05699]
[1776943278144,51.38,77491.92,0.0,-0.98537,1e-05,2.05033]
[1776943283178,51.38,77491.82,0.0,-0.98538,1e-05,2.04979]
[1776943288214,51.38,77486.49,0.0,-0.98545,1e-05,2.04095]
[1776943293251,51.38,77486.66,0.0,-0.98546,1e-05,2.03873]
[1776943298283,51.38,77483.37,0.0,-0.98551,1e-05,2.03324]
[1776943302313,51.37,77477.43,0.0,-0.98559,1e-05,2.02366]
[1776943307349,51.37,77481.3,0.0,-0.98554,1e-05,2.02963]
[1776943312382,51.37,77481.93,0.0,-0.98553,1e-05,2.03041]
[1776943317418,51.37,77481.95,0.0,-0.98553,1e-05,2.03022]
[1776943322453,51.37,77481.64,0.0,-0.98554,1e-05,2.02951]
[1776943327490,51.37,77478.24,0.0,-0.98559,1e-05,2.02391]
[1776943332523,51.37,77477.7,0.0,-0.98559,1e-05,2.02288]
[1776943337560,51.37,77472.8,0.0,-0.98566,1e-05,2.01499]
[1776943341586,51.37,77481.07,0.0,-0.98555,1e-05,2.02796]
[1776943346622,51.37,77485.06,0.0,-0.9855,1e-05,2.03403]
[1776943351657,51.36,77485.37,0.0,-0.98552,1e-05,2.03204]
[1776943356700,51.36,77483.8,0.0,-0.98554,1e-05,2.0293]
[1776943361734,51.36,77483.23,0.0,-0.98555,1e-05,2.02814]
[1776943366768,51.36,77490.31,0.0,-0.98546,1e-05,2.0391]
[1776943370798,51.36,77495.86,0.0,-0.98539,1e-05,2.04762]
[1776943375850,51.36,77493.39,0.0,-0.98542,1e-05,2.04328]
[1776943380870,51.35,77491.84,0.0,-0.98545,1e-05,2.04043]
[1776943383893,51.35,77486.04,0.0,-0.98552,1e-05,2.03101]
[1776943384899,51.35,77485.1,0.0,-0.98554,1e-05,2.02946]
[1776943387919,51.35,77490.76,0.0,-0.98547,1e-05,2.03832]
[1776943388925,51.35,77490.84,0.0,-0.98546,1e-05,2.03839]
[1776943393960,51.35,77488.1,0.0,-0.9855,1e-05,2.03377]
[1776943398996,51.35,77485.24,0.0,-0.98554,1e-05,2.02899]
[1776943404031,51.35,77485.51,0.0,-0.98554,1e-05,2.02919]
[1776943409065,51.35,77483.23,0.0,-0.98557,1e-05,2.02536]
[1776943414100,51.35,77484.18,0.0,-0.98558,1e-05,2.02444]
[1776943419135,51.34,77484.53,0.0,-0.98557,1e-05,2.02479]
[1776943424170,51.34,77485.77,0.0,-0.98556,1e-05,2.02656]
[1776943429205,51.34,77487.87,0.0,-0.98553,1e-05,2.0297]
[1776943434240,51.34,77487.38,0.0,-0.98554,1e-05,2.02873]
[1776943439276,51.34,77484.18,0.0,-0.98558,1e-05,2.02348]
[1776943444312,51.34,77482.53,0.0,-0.98561,1e-05,2.02072]
[1776943449346,51.34,77480.75,0.0,-0.98563,1e-05,2.01776]
[1776943450355,51.34,77473.11,0.0,-0.98573,1e-05,2.00568]
[1776943451948,51.34,77469.01,0.0,-0.98578,1e-05,1.99923]
[1776943458410,51.34,77469.48,0.0,-0.98577,1e-05,1.99998]
[1776943459416,51.34,77475.6,0.0,-0.9857,1e-05,2.00961]
[1776943460423,51.34,77483.83,0.0,-0.98559,1e-05,2.0226]
[1776943462019,51.34,77484.62,0.0,-0.98558,1e-05,2.02378]
[1776943465458,51.34,77489.98,0.0,-0.98551,1e-05,2.03216]
[1776943470495,51.34,77488.63,0.0,-0.98553,1e-05,2.02974]
[1776943475529,51.34,77488.64,0.0,-0.98555,1e-05,2.02729]
[1776943480563,51.33,77489.5,0.0,-0.98554,1e-05,2.02842]
[1776943485599,51.33,77490.91,0.0,-0.98552,1e-05,2.03045]
[1776943490634,51.33,77492.85,0.0,-0.9855,1e-05,2.03332]
[1776943495669,51.33,77493.69,0.0,-0.98549,1e-05,2.0344]
[1776943500707,51.33,77492.21,0.0,-0.98551,1e-05,2.03181]
[1776943505743,51.33,77490.1,0.0,-0.98554,1e-05,2.02823]
[1776943511785,51.33,77487.72,0.0,-0.98558,1e-05,2.0242]
[1776943516819,51.33,77482.76,0.0,-0.98564,1e-05,2.01618]
[1776943521854,51.32,77482.94,0.0,-0.98564,1e-05,2.0163]
[1776943526890,51.32,77481.5,0.0,-0.98566,1e-05,2.01387]
[1776943531924,51.32,77482.85,0.0,-0.98566,1e-05,2.01362]
[1776943536959,51.32,77484.17,0.0,-0.98564,1e-05,2.01552]
[1776943537969,51.32,77490.65,0.0,-0.98556,1e-05,2.02573]
[1776943543005,51.32,77492.95,0.0,-0.98553,1e-05,2.02905]
[1776943544037,51.32,77483.58,0.0,-0.98565,1e-05,2.01417]
[1776943549056,51.32,77481.61,0.0,-0.98568,1e-05,2.01088]
[1776943551072,51.32,77488.68,0.0,-0.98559,1e-05,2.02198]
[1776943552080,51.32,77492.97,0.0,-0.98554,1e-05,2.02873]
[1776943557112,51.32,77490.39,0.0,-0.98557,1e-05,2.02434]
[1776943562150,51.32,77493.59,0.0,-0.98553,1e-05,2.02915]
[1776943567185,51.31,77495.89,0.0,-0.9855,1e-05,2.03254]
[1776943572220,51.31,77496.56,0.0,-0.9855,1e-05,2.03333]
[1776943577256,51.31,77498.63,0.0,-0.98547,1e-05,2.03634]
[1776943582292,51.31,77502.11,0.0,-0.98543,1e-05,2.04158]
[1776943587327,51.31,77501.82,0.0,-0.98544,1e-05,2.04078]
[1776943592934,51.31,77503.01,0.0,-0.98544,1e-05,2.04007]
[1776943598404,51.3,77501.77,0.0,-0.98546,1e-05,2.03781]
[1776943601427,51.3,77494.21,0.0,-0.98556,1e-05,2.02564]
[1776943603006,51.3,77489.03,0.0,-0.98563,1e-05,2.01739]
[1776943608474,51.3,77487.7,0.0,-0.98564,1e-05,2.01522]
[1776943613076,51.3,77493.76,0.0,-0.98557,1e-05,2.02474]
[1776943614517,51.3,77492.15,0.0,-0.98559,1e-05,2.02215]
[1776943616532,51.3,77486.65,0.0,-0.98566,1e-05,2.01343]
[1776943621575,51.3,77481.79,0.0,-0.98572,1e-05,2.00592]
[1776943626601,51.3,77474.82,0.0,-0.98581,1e-05,1.99516]
[1776943627608,51.3,77473.13,0.0,-0.98583,1e-05,1.99252]
[1776943633216,51.3,77468.86,0.0,-0.98588,1e-05,1.98592]
[1776943638685,51.31,77469.64,0.0,-0.98587,1e-05,1.98721]
[1776943640699,51.31,77484.21,0.0,-0.98569,1e-05,2.01011]
[1776943641706,51.3,77484.8,0.0,-0.98568,1e-05,2.01101]
[1776943646742,51.3,77485.2,0.0,-0.98567,1e-05,2.01149]
[1776943651778,51.3,77485.45,0.0,-0.98569,1e-05,2.00951]
[1776943653357,51.3,77491.65,0.0,-0.98561,1e-05,2.01924]
[1776943654797,51.3,77492.15,0.0,-0.9856,1e-05,2.01999]
[1776943659832,51.3,77490.61,0.0,-0.98562,1e-05,2.01726]
[1776943663427,51.3,77498.68,0.0,-0.98552,1e-05,2.02991]
[1776943668898,51.3,77501.36,0.0,-0.98549,1e-05,2.03377]
[1776943673932,51.3,77498.43,0.0,-0.98553,1e-05,2.02873]
[1776943678967,51.29,77495.25,0.0,-0.98557,1e-05,2.02341]
[1776943682996,51.29,77490.27,0.0,-0.98564,1e-05,2.01532]
[1776943684011,51.29,77482.38,0.0,-0.98574,1e-05,2.00286]
[1776943689036,51.29,77484.05,0.0,-0.98572,1e-05,2.0054]
[1776943694072,51.29,77488.37,0.0,-0.98567,1e-05,2.01207]
[1776943699107,51.29,77489.37,0.0,-0.98566,1e-05,2.01348]
[1776943704142,51.29,77489.35,0.0,-0.98566,1e-05,2.01327]
[1776943709177,51.29,77494.01,0.0,-0.9856,1e-05,2.02042]
[1776943714215,51.29,77491.3,0.0,-0.98565,1e-05,2.01373]
[1776943719247,51.29,77490.65,0.0,-0.98566,1e-05,2.01256]
[1776943724285,51.29,77489.26,0.0,-0.98568,1e-05,2.01023]
[1776943726297,51.29,77480.14,0.0,-0.9858,1e-05,1.99583]
[1776943727304,51.29,77478.16,0.0,-0.98582,1e-05,1.99273]
[1776943732340,51.29,77477.23,0.0,-0.98583,1e-05,1.99131]
[1776943737375,51.29,77478.78,0.0,-0.98581,1e-05,1.99377]
[1776943742409,51.29,77479.07,0.0,-0.98581,1e-05,1.99424]
[1776943747449,51.29,77480.44,0.0,-0.98579,1e-05,1.99641]
[1776943754065,51.29,77480.69,0.0,-0.98579,1e-05,1.99679]
[1776943759531,51.29,77475.18,0.0,-0.98586,1e-05,1.98815]
[1776943764563,51.29,77475.49,0.0,-0.98585,1e-05,1.98871]
[1776943769598,51.29,77477.41,0.0,-0.98583,1e-05,1.99177]
[1776943774633,51.29,77477.24,0.0,-0.98585,1e-05,1.98937]
[1776943779668,51.29,77475.66,0.0,-0.98586,1e-05,1.98699]
[1776943784704,51.29,77476.82,0.0,-0.98585,1e-05,1.9889]
[1776943788733,51.29,77450.51,0.0,-0.98618,1e-05,1.94809]
[1776943789740,51.29,77455.97,0.0,-0.98611,1e-05,1.95661]
[1776943790757,51.29,77471.12,0.0,-0.98592,1e-05,1.98021]
[1776943791757,51.29,77471.73,0.0,-0.98591,1e-05,1.9812]
[1776943794347,51.29,77477.93,0.0,-0.98583,1e-05,1.99097]
[1776943799815,51.29,77477.37,0.0,-0.98584,1e-05,1.99019]
[1776943802834,51.29,77490.54,0.0,-0.98567,1e-05,2.01096]
[1776943804417,51.29,77491.06,0.0,-0.98566,1e-05,2.01175]
[1776943805857,51.29,77501.51,0.0,-0.98553,1e-05,2.02829]
[1776943806862,51.29,77504.45,0.0,-0.98549,1e-05,2.03293]
[1776943808876,51.29,77496.39,0.0,-0.9856,1e-05,2.02001]
[1776943809884,51.29,77491.7,0.0,-0.98566,1e-05,2.01256]
[1776943811897,51.29,77486.67,0.0,-0.98572,1e-05,2.00458]
[1776943814487,51.29,77479.99,0.0,-0.98581,1e-05,1.99407]
[1776943819953,51.29,77479.13,0.0,-0.98582,1e-05,1.99277]
[1776943820961,51.29,77473.5,0.0,-0.98589,1e-05,1.98396]
[1776943821968,51.29,77471.41,0.0,-0.98592,1e-05,1.98073]
[1776943824561,51.29,77467.51,0.0,-0.98596,1e-05,1.97477]
[1776943829024,51.29,77457.45,0.0,-0.98609,1e-05,1.95936]
[1776943830031,51.29,77450.36,0.0,-0.98618,1e-05,1.94848]
[1776943831039,51.29,77450.49,0.0,-0.98619,1e-05,1.94661]
[1776943836072,51.3,77449.97,0.0,-0.98619,1e-05,1.94627]
[1776943839099,51.3,77455.71,0.0,-0.98612,1e-05,1.95549]
[1776943843124,51.3,77469.47,0.0,-0.98594,1e-05,1.97708]
[1776943844132,51.3,77473.62,0.0,-0.98589,1e-05,1.9836]
[1776943845137,51.3,77473.73,0.0,-0.98589,1e-05,1.98383]
[1776943850170,51.3,77471.1,0.0,-0.98592,1e-05,1.97986]
[1776943855206,51.3,77472.41,0.0,-0.9859,1e-05,1.98202]
[1776943860242,51.3,77471.95,0.0,-0.98591,1e-05,1.98143]
[1776943863263,51.3,77465.73,0.0,-0.98598,1e-05,1.97182]
[1776943865280,51.3,77459.45,0.0,-0.98606,1e-05,1.96218]
[1776943867294,51.3,77444.78,0.0,-0.98624,1e-05,1.93972]
[1776943872326,51.31,77442.02,0.0,-0.98627,1e-05,1.93601]
[1776943877361,51.31,77437.2,0.0,-0.98633,1e-05,1.92917]
[1776943881389,51.31,77442.98,0.0,-0.98625,1e-05,1.93848]
[1776943886423,51.31,77445.27,0.0,-0.98622,1e-05,1.94254]
[1776943891459,51.32,77447.97,0.0,-0.9862,1e-05,1.94507]
[1776943896493,51.32,77447.8,0.0,-0.9862,1e-05,1.94536]
[1776943901528,51.32,77456.29,0.0,-0.98609,1e-05,1.95903]
[1776943902536,51.32,77461.71,0.0,-0.98602,1e-05,1.96752]
[1776943903543,51.32,77462.38,0.0,-0.98601,1e-05,1.96865]
[1776943908579,51.33,77461.14,0.0,-0.98602,1e-05,1.96714]
[1776943913617,51.33,77458.59,0.0,-0.98605,1e-05,1.96361]
[1776943915628,51.33,77452.2,0.0,-0.98613,1e-05,1.95391]
[1776943916635,51.33,77451.3,0.0,-0.98614,1e-05,1.95263]
[1776943919657,51.33,77457.28,0.0,-0.98606,1e-05,1.9622]
[1776943920664,51.33,77458.66,0.0,-0.98604,1e-05,1.96443]
[1776943925698,51.34,77458.71,0.0,-0.98604,1e-05,1.96495]
[1776943926708,51.34,77466.88,0.0,-0.98593,1e-05,1.97773]
[1776943927713,51.34,77474.71,0.0,-0.98583,1e-05,1.99002]
[1776943928720,51.34,77472.94,0.0,-0.98586,1e-05,1.9873]
[1776943933757,51.34,77476.85,0.0,-0.9858,1e-05,1.99362]
[1776943937784,51.34,77475.66,0.0,-0.98582,1e-05,1.99185]
[1776943942819,51.34,77472.32,0.0,-0.98586,1e-05,1.98675]
[1776943947855,51.34,77469.69,0.0,-0.98589,1e-05,1.98278]
[1776943952888,51.34,77465.81,0.0,-0.98596,1e-05,1.97469]
[1776943957924,51.34,77465.67,0.0,-0.98596,1e-05,1.97467]
[1776943962959,51.34,77464.58,0.0,-0.98597,1e-05,1.97317]
[1776943965549,51.34,77457.41,0.0,-0.98606,1e-05,1.96218]
[1776943971015,51.34,77457.94,0.0,-0.98605,1e-05,1.96329]
[1776943976057,51.35,77452.99,0.0,-0.98611,1e-05,1.95595]
[1776943978067,51.35,77451.18,0.0,-0.98613,1e-05,1.95333]
[1776943983103,51.35,77456.49,0.0,-0.98606,1e-05,1.96194]
[1776943988139,51.35,77454.83,0.0,-0.98608,1e-05,1.95976]
[1776943993180,51.35,77455.58,0.0,-0.98606,1e-05,1.96131]
[1776943995759,51.35,77442.41,0.0,-0.98623,1e-05,1.94128]
[1776943997204,51.36,77441.87,0.0,-0.98623,1e-05,1.94057]
[1776944000223,51.36,77437.82,0.0,-0.98628,1e-05,1.93474]
[1776944003246,51.36,77436.11,0.0,-0.98629,1e-05,1.93269]
[1776944008279,51.36,77446.08,0.0,-0.98617,1e-05,1.94871]
[1776944013314,51.37,77447.87,0.0,-0.98615,1e-05,1.94994]
[1776944018348,51.37,77449.95,0.0,-0.98612,1e-05,1.95381]
[1776944023384,51.37,77451.86,0.0,-0.98609,1e-05,1.95741]
[1776944028418,51.38,77466.19,0.0,-0.98591,1e-05,1.98026]
[1776944031440,51.38,77469.2,0.0,-0.98587,1e-05,1.98522]
[1776944036473,51.38,77465.96,0.0,-0.9859,1e-05,1.98057]
[1776944040503,51.38,77455.84,0.0,-0.98603,1e-05,1.96517]
[1776944045542,51.39,77452.37,0.0,-0.98607,1e-05,1.96031]
[1776944050573,51.39,77449.16,0.0,-0.9861,1e-05,1.9559]
[1776944055608,51.39,77446.59,0.0,-0.98613,1e-05,1.9525]
[1776944056615,51.39,77438.64,0.0,-0.98623,1e-05,1.9404]
[1776944057621,51.39,77436.35,0.0,-0.98626,1e-05,1.93703]
[1776944059635,51.39,77434.82,0.0,-0.98627,1e-05,1.93498]
[1776944064671,51.4,77431.97,0.0,-0.9863,1e-05,1.9314]
[1776944067693,51.4,77426.72,0.0,-0.98636,1e-05,1.92388]
[1776944069707,51.4,77421.6,0.0,-0.98642,1e-05,1.91644]
[1776944071721,51.41,77416.06,0.0,-0.9865,1e-05,1.90626]
[1776944073741,51.41,77410.38,0.0,-0.98657,1e-05,1.89807]
[1776944078773,51.41,77412.5,0.0,-0.98653,1e-05,1.90226]
[1776944083806,51.42,77410.35,0.0,-0.98655,1e-05,1.89994]
[1776944088843,51.42,77407.85,0.0,-0.98658,1e-05,1.8971]
[1776944093878,51.43,77404.86,0.0,-0.9866,1e-05,1.8935]
[1776944098914,51.43,77404.89,0.0,-0.9866,1e-05,1.89445]
[1776944103948,51.44,77404.92,0.0,-0.98659,1e-05,1.89537]
[1776944108990,51.44,77405.12,0.0,-0.98658,1e-05,1.89652]
[1776944114027,51.45,77405.46,0.0,-0.98657,1e-05,1.89786]
[1776944119064,51.45,77404.85,0.0,-0.98657,1e-05,1.89775]
[1776944124096,51.46,77405.0,0.0,-0.98656,1e-05,1.89878]
[1776944126679,51.46,77427.9,0.0,-0.98628,1e-05,1.93397]
[1776944128129,51.46,77428.69,0.0,-0.98627,1e-05,1.93527]
[1776944132156,51.46,77439.05,0.0,-0.98615,1e-05,1.94937]
[1776944133164,51.46,77441.54,0.0,-0.98612,1e-05,1.95328]
[1776944134171,51.46,77436.36,0.0,-0.98618,1e-05,1.94538]
[1776944135178,51.46,77431.9,0.0,-0.98624,1e-05,1.93862]
[1776944136751,51.46,77437.55,0.0,-0.98616,1e-05,1.94747]
[1776944141219,51.46,77451.96,0.0,-0.98598,1e-05,1.97005]
[1776944142227,51.46,77454.03,0.0,-0.98595,1e-05,1.97332]
[1776944147262,51.47,77455.59,0.0,-0.98593,1e-05,1.97596]
[1776944149278,51.47,77462.6,0.0,-0.98584,1e-05,1.98696]
[1776944150284,51.47,77468.18,0.0,-0.98577,1e-05,1.99571]
[1776944151291,51.47,77473.98,0.0,-0.9857,1e-05,2.00481]
[1776944152297,51.47,77483.16,0.0,-0.98558,1e-05,2.01927]
[1776944153305,51.47,77483.8,0.0,-0.98557,1e-05,2.02024]
[1776944158339,51.46,77483.78,0.0,-0.98557,1e-05,2.01999]
[1776944162366,51.46,77498.07,0.0,-0.98539,1e-05,2.04249]
[1776944163377,51.46,77501.07,0.0,-0.98535,1e-05,2.04719]
[1776944168415,51.46,77507.28,0.0,-0.98528,1e-05,2.05664]
[1776944173446,51.46,77503.96,0.0,-0.98532,1e-05,2.05069]
[1776944178482,51.46,77500.37,0.0,-0.98537,1e-05,2.04451]
[1776944183515,51.45,77505.72,0.0,-0.98531,1e-05,2.05271]
[1776944184522,51.45,77515.12,0.0,-0.98519,1e-05,2.06758]
[1776944189557,51.45,77520.21,0.0,-0.98512,1e-05,2.07511]
[1776944194592,51.45,77523.09,0.0,-0.98511,1e-05,2.0768]
[1776944198622,51.44,77515.21,0.0,-0.98522,1e-05,2.0636]
[1776944200634,51.44,77509.82,0.0,-0.98529,1e-05,2.05476]
[1776944205670,51.44,77509.5,0.0,-0.9853,1e-05,2.0538]
[1776944209697,51.44,77514.48,0.0,-0.98523,1e-05,2.06142]
[1776944211711,51.44,77520.85,0.0,-0.98515,1e-05,2.07146]
[1776944216748,51.43,77517.47,0.0,-0.9852,1e-05,2.06542]
[1776944221782,51.43,77515.38,0.0,-0.98523,1e-05,2.06154]
[1776944224806,51.43,77506.99,0.0,-0.98535,1e-05,2.04778]
[1776944225813,51.43,77503.7,0.0,-0.98539,1e-05,2.04245]
[1776944230848,51.43,77503.05,0.0,-0.9854,1e-05,2.04107]
[1776944235882,51.43,77501.34,0.0,-0.98543,1e-05,2.038]
[1776944237926,51.42,77542.87,0.0,-0.98488,1e-05,2.10488]
[1776944238921,51.42,77554.9,0.0,-0.98472,1e-05,2.12442]
[1776944240926,51.42,77544.95,0.0,-0.98486,1e-05,2.10765]
[1776944241936,51.42,77548.93,0.0,-0.9848,1e-05,2.11398]
[1776944242941,51.42,77532.78,0.0,-0.98502,1e-05,2.08743]
[1776944243950,51.42,77526.72,0.0,-0.9851,1e-05,2.07746]
[1776944244952,51.42,77527.29,0.0,-0.9851,1e-05,2.07824]
[1776944247977,51.42,77532.89,0.0,-0.98503,1e-05,2.08691]
[1776944253011,51.41,77533.25,0.0,-0.98504,1e-05,2.0845]
[1776944255023,51.41,77521.08,0.0,-0.98521,1e-05,2.06456]
[1776944256028,51.41,77520.74,0.0,-0.98521,1e-05,2.06391]
[1776944261066,51.41,77511.23,0.0,-0.98534,1e-05,2.04817]
[1776944262072,51.41,77507.83,0.0,-0.98539,1e-05,2.04266]
[1776944263078,51.41,77500.4,0.0,-0.98548,1e-05,2.03077]
[1776944264086,51.41,77498.24,0.0,-0.98551,1e-05,2.0273]
[1776944267688,51.41,77506.1,0.0,-0.98541,1e-05,2.03971]
[1776944269123,51.41,77510.74,0.0,-0.98535,1e-05,2.04707]
[1776944270127,51.41,77511.29,0.0,-0.98534,1e-05,2.04789]
[1776944273152,51.4,77518.58,0.0,-0.98525,1e-05,2.05938]
[1776944274155,51.4,77518.22,0.0,-0.98525,1e-05,2.05871]
[1776944279190,51.4,77515.26,0.0,-0.9853,1e-05,2.05354]
[1776944282211,51.4,77520.92,0.0,-0.98522,1e-05,2.06237]
[1776944284226,51.4,77529.56,0.0,-0.98511,1e-05,2.0761]
[1776944285232,51.4,77536.32,0.0,-0.98502,1e-05,2.08693]
[1776944286244,51.4,77538.91,0.0,-0.98499,1e-05,2.091]
[1776944289268,51.4,77544.09,0.0,-0.98492,1e-05,2.09898]
[1776944290270,51.39,77555.75,0.0,-0.98477,1e-05,2.11791]
[1776944291284,51.39,77564.85,0.0,-0.98465,1e-05,2.13271]
[1776944292290,51.39,77565.47,0.0,-0.98464,1e-05,2.13351]
[1776944294303,51.39,77571.63,0.0,-0.98456,1e-05,2.14326]
[1776944296316,51.39,77575.2,0.0,-0.98451,1e-05,2.1487]
[1776944300347,51.38,77566.31,0.0,-0.98464,1e-05,2.133]
[1776944301350,51.38,77552.58,0.0,-0.98483,1e-05,2.11019]
[1776944302357,51.38,77547.13,0.0,-0.98491,1e-05,2.1011]
[1776944303364,51.38,77546.06,0.0,-0.98492,1e-05,2.0992]
[1776944306390,51.38,77540.72,0.0,-0.985,1e-05,2.09003]
[1776944307977,51.38,77533.27,0.0,-0.9851,1e-05,2.07767]
[1776944313438,51.37,77532.96,0.0,-0.98512,1e-05,2.07429]
[1776944315450,51.37,77526.75,0.0,-0.98521,1e-05,2.06403]
[1776944316460,51.37,77530.06,0.0,-0.98517,1e-05,2.06927]
[1776944318058,51.37,77534.44,0.0,-0.98511,1e-05,2.07613]
[1776944320485,51.37,77529.23,0.0,-0.98518,1e-05,2.06747]
[1776944322499,51.37,77527.1,0.0,-0.98521,1e-05,2.06383]
[1776944323507,51.37,77521.59,0.0,-0.98528,1e-05,2.05487]
[1776944324513,51.37,77521.81,0.0,-0.98528,1e-05,2.05514]
[1776944329548,51.37,77521.75,0.0,-0.98529,1e-05,2.05463]
[1776944331564,51.36,77519.68,0.0,-0.98531,1e-05,2.05116]
[1776944332569,51.36,77508.59,0.0,-0.98546,1e-05,2.03336]
[1776944333577,51.36,77508.37,0.0,-0.98546,1e-05,2.03297]
[1776944338620,51.36,77503.1,0.0,-0.98553,1e-05,2.02441]
[1776944340633,51.36,77500.53,0.0,-0.98557,1e-05,2.02029]
[1776944345669,51.36,77506.69,0.0,-0.98549,1e-05,2.02993]
[1776944348692,51.36,77511.82,0.0,-0.98542,1e-05,2.03797]
[1776944352722,51.36,77520.8,0.0,-0.98531,1e-05,2.05208]
[1776944357753,51.36,77524.41,0.0,-0.98526,1e-05,2.05748]
[1776944362788,51.36,77522.84,0.0,-0.98529,1e-05,2.05461]
[1776944367826,51.35,77524.28,0.0,-0.98527,1e-05,2.05659]
[1776944369838,51.35,77539.27,0.0,-0.98507,1e-05,2.0806]
[1776944370846,51.35,77527.92,0.0,-0.98522,1e-05,2.06218]
[1776944375879,51.35,77528.6,0.0,-0.98523,1e-05,2.06063]
[1776944380913,51.35,77528.57,0.0,-0.98524,1e-05,2.06017]
[1776944385949,51.35,77532.13,0.0,-0.98519,1e-05,2.06546]
[1776944390989,51.34,77532.93,0.0,-0.98519,1e-05,2.06628]
[1776944393001,51.34,77520.02,0.0,-0.98536,1e-05,2.04535]
[1776944394007,51.34,77520.92,0.0,-0.98535,1e-05,2.04674]
[1776944395011,51.34,77526.34,0.0,-0.98528,1e-05,2.05537]
[1776944396020,51.34,77527.42,0.0,-0.98526,1e-05,2.05703]
[1776944401059,51.34,77529.46,0.0,-0.98524,1e-05,2.0599]
[1776944403070,51.34,77541.62,0.0,-0.98508,1e-05,2.07936]
[1776944404077,51.34,77534.93,0.0,-0.98517,1e-05,2.06841]
[1776944405088,51.34,77530.91,0.0,-0.98522,1e-05,2.06182]
[1776944410122,51.34,77531.53,0.0,-0.98522,1e-05,2.06234]
[1776944415156,51.33,77529.48,0.0,-0.98525,1e-05,2.05854]
[1776944420190,51.33,77528.75,0.0,-0.98527,1e-05,2.05689]
[1776944424219,51.33,77523.66,0.0,-0.98534,1e-05,2.04835]
[1776944429252,51.33,77519.78,0.0,-0.98539,1e-05,2.04175]
[1776944434289,51.32,77517.12,0.0,-0.98544,1e-05,2.03491]
[1776944439322,51.32,77517.09,0.0,-0.98545,1e-05,2.03454]
[1776944444359,51.32,77517.37,0.0,-0.98544,1e-05,2.03466]
[1776944449392,51.32,77518.01,0.0,-0.98544,1e-05,2.03536]
[1776944454446,51.32,77518.8,0.0,-0.98543,1e-05,2.03629]
[1776944459465,51.32,77520.35,0.0,-0.98541,1e-05,2.03843]
[1776944462490,51.31,77527.18,0.0,-0.98533,1e-05,2.04914]
[1776944463492,51.31,77529.39,0.0,-0.9853,1e-05,2.0526]
[1776944469115,51.31,77526.12,0.0,-0.98535,1e-05,2.04678]
[1776944474572,51.31,77526.58,0.0,-0.98534,1e-05,2.04705]
[1776944479185,51.31,77521.2,0.0,-0.98542,1e-05,2.03801]
[1776944484639,51.3,77525.42,0.0,-0.98537,1e-05,2.04436]
[1776944489674,51.3,77525.4,0.0,-0.98537,1e-05,2.04386]
[1776944494708,51.3,77526.54,0.0,-0.98537,1e-05,2.04301]
[1776944499745,51.3,77526.22,0.0,-0.98538,1e-05,2.04207]
[1776944503772,51.3,77540.14,0.0,-0.9852,1e-05,2.06407]
[1776944504779,51.3,77542.57,0.0,-0.98517,1e-05,2.06787]
[1776944509814,51.29,77539.34,0.0,-0.98522,1e-05,2.06201]
[1776944514850,51.29,77538.67,0.0,-0.98523,1e-05,2.06021]
[1776944517873,51.29,77545.88,0.0,-0.98514,1e-05,2.07162]
[1776944518882,51.29,77547.39,0.0,-0.98512,1e-05,2.0738]
[1776944521898,51.28,77552.66,0.0,-0.98506,1e-05,2.08194]
[1776944526934,51.28,77552.26,0.0,-0.98507,1e-05,2.08065]
[1776944529955,51.28,77561.14,0.0,-0.98495,1e-05,2.09473]
[1776944534990,51.27,77560.44,0.0,-0.98497,1e-05,2.09292]
[1776944540025,51.27,77563.87,0.0,-0.98492,1e-05,2.09785]
[1776944545058,51.27,77567.32,0.0,-0.98488,1e-05,2.10279]
[1776944550095,51.26,77567.44,0.0,-0.98489,1e-05,2.10227]
[1776944554140,51.26,77578.19,0.0,-0.98476,1e-05,2.11721]
[1776944555134,51.26,77577.88,0.0,-0.98477,1e-05,2.11636]
[1776944556141,51.26,77565.87,0.0,-0.98493,1e-05,2.09649]
[1776944557148,51.26,77560.63,0.0,-0.985,1e-05,2.0878]
[1776944558154,51.26,77550.03,0.0,-0.98515,1e-05,2.07046]
[1776944559168,51.26,77547.29,0.0,-0.98518,1e-05,2.06594]
[1776944562186,51.26,77544.21,0.0,-0.98523,1e-05,2.06073]
[1776944566212,51.25,77547.02,0.0,-0.98519,1e-05,2.06494]
[1776944568233,51.25,77560.14,0.0,-0.98502,1e-05,2.08606]
[1776944569237,51.25,77566.48,0.0,-0.98494,1e-05,2.09629]
[1776944570245,51.25,77566.2,0.0,-0.98494,1e-05,2.09569]
[1776944575281,51.25,77567.78,0.0,-0.98492,1e-05,2.09757]
[1776944580316,51.25,77567.77,0.0,-0.98493,1e-05,2.09685]
[1776944585351,51.24,77563.69,0.0,-0.98499,1e-05,2.08949]
[1776944590386,51.24,77565.87,0.0,-0.98497,1e-05,2.09241]
[1776944595420,51.23,77566.08,0.0,-0.98497,1e-05,2.09212]
[1776944600457,51.23,77568.86,0.0,-0.98494,1e-05,2.09604]
[1776944603480,51.23,77578.07,0.0,-0.98482,1e-05,2.11075]
[1776944604483,51.23,77582.42,0.0,-0.98476,1e-05,2.11776]
[1776944605490,51.23,77591.03,0.0,-0.98464,1e-05,2.13184]
[1776944606494,51.23,77591.42,0.0,-0.98464,1e-05,2.1323]
[1776944610115,51.22,77582.75,0.0,-0.98476,1e-05,2.11724]
[1776944611534,51.22,77580.72,0.0,-0.98481,1e-05,2.11144]
[1776944612540,51.22,77575.05,0.0,-0.98489,1e-05,2.10197]
[1776944613546,51.22,77567.93,0.0,-0.98498,1e-05,2.09019]
[1776944614554,51.22,77566.69,0.0,-0.985,1e-05,2.08805]
[1776944620186,51.22,77563.54,0.0,-0.98505,1e-05,2.08225]
[1776944625630,51.21,77561.41,0.0,-0.98508,1e-05,2.07826]
[1776944630665,51.21,77557.81,0.0,-0.98513,1e-05,2.07192]
[1776944635701,51.21,77560.29,0.0,-0.9851,1e-05,2.07546]
[1776944640738,51.21,77562.95,0.0,-0.98507,1e-05,2.0793]
[1776944645781,51.2,77563.63,0.0,-0.98507,1e-05,2.07992]
[1776944650396,51.2,77585.12,0.0,-0.98478,1e-05,2.11457]
[1776944655856,51.2,77584.54,0.0,-0.9848,1e-05,2.11285]
[1776944660886,51.19,77586.06,0.0,-0.98478,1e-05,2.11458]
[1776944665921,51.19,77587.31,0.0,-0.98477,1e-05,2.11585]
[1776944670958,51.19,77586.57,0.0,-0.98479,1e-05,2.1138]
[1776944675995,51.18,77587.79,0.0,-0.9848,1e-05,2.11253]
[1776944679013,51.18,77592.63,0.0,-0.98473,1e-05,2.12016]
[1776944684062,51.17,77590.96,0.0,-0.98477,1e-05,2.1163]
[1776944689097,51.17,77590.37,0.0,-0.98478,1e-05,2.11442]
[1776944694132,51.16,77588.27,0.0,-0.98482,1e-05,2.11007]
[1776944699167,51.16,77581.75,0.0,-0.98491,1e-05,2.09851]
[1776944704205,51.16,77577.73,0.0,-0.98497,1e-05,2.09117]
[1776944706217,51.15,77583.74,0.0,-0.9849,1e-05,2.1007]
[1776944707224,51.15,77593.12,0.0,-0.98477,1e-05,2.11595]
[1776944712259,51.15,77591.17,0.0,-0.9848,1e-05,2.11177]
[1776944717297,51.14,77586.43,0.0,-0.98488,1e-05,2.10304]
[1776944719307,51.14,77581.14,0.0,-0.98495,1e-05,2.09403]
[1776944722329,51.14,77587.05,0.0,-0.98488,1e-05,2.10322]
[1776944727364,51.13,77585.47,0.0,-0.9849,1e-05,2.09971]
[1776944731392,51.13,77595.61,0.0,-0.98479,1e-05,2.11341]
[1776944732398,51.13,77598.29,0.0,-0.98475,1e-05,2.11763]
[1776944734412,51.13,77606.57,0.0,-0.98464,1e-05,2.13094]
[1776944735421,51.13,77602.8,0.0,-0.9847,1e-05,2.12446]
[1776944737434,51.12,77600.11,0.0,-0.98474,1e-05,2.11958]
[1776944740454,51.12,77592.78,0.0,-0.98484,1e-05,2.10689]
[1776944741461,51.12,77598.78,0.0,-0.98476,1e-05,2.1166]
[1776944742469,51.12,77603.34,0.0,-0.9847,1e-05,2.12395]
[1776944744483,51.12,77604.76,0.0,-0.98469,1e-05,2.12588]
[1776944749517,51.11,77610.85,0.0,-0.98461,1e-05,2.13492]
[1776944753547,51.11,77619.61,0.0,-0.9845,1e-05,2.14861]
[1776944755559,51.11,77610.72,0.0,-0.98463,1e-05,2.13331]
[1776944757574,51.1,77615.14,0.0,-0.98457,1e-05,2.14023]
[1776944758583,51.1,77621.14,0.0,-0.98449,1e-05,2.15002]
[1776944759589,51.1,77625.26,0.0,-0.98443,1e-05,2.15667]
[1776944762616,51.1,77620.21,0.0,-0.98451,1e-05,2.14745]
[1776944763623,51.1,77613.62,0.0,-0.9846,1e-05,2.13622]
[1776944764637,51.09,77613.52,0.0,-0.9846,1e-05,2.13583]
[1776944766646,51.09,77619.54,0.0,-0.98453,1e-05,2.14544]
[1776944768658,51.09,77628.43,0.0,-0.98441,1e-05,2.15987]
[1776944771259,51.09,77631.61,0.0,-0.98437,1e-05,2.16444]
[1776944773693,51.08,77637.39,0.0,-0.98429,1e-05,2.17365]
[1776944778728,51.08,77636.96,0.0,-0.98431,1e-05,2.17157]
[1776944782756,51.07,77633.88,0.0,-0.98436,1e-05,2.16534]
[1776944785778,51.07,77640.56,0.0,-0.98427,1e-05,2.17584]
[1776944786784,51.07,77640.33,0.0,-0.98428,1e-05,2.17518]
[1776944791819,51.06,77639.39,0.0,-0.98432,1e-05,2.16989]
[1776944793833,51.06,77636.13,0.0,-0.98437,1e-05,2.1639]
[1776944798869,51.05,77639.95,0.0,-0.98433,1e-05,2.16909]
[1776944803904,51.04,77635.64,0.0,-0.9844,1e-05,2.16061]
[1776944808940,51.04,77637.25,0.0,-0.98439,1e-05,2.16209]
[1776944812969,51.03,77631.94,0.0,-0.98447,1e-05,2.15222]
[1776944818006,51.03,77632.13,0.0,-0.98447,1e-05,2.15139]
[1776944823042,51.02,77634.54,0.0,-0.98445,1e-05,2.15428]
[1776944828078,51.02,77632.4,0.0,-0.98449,1e-05,2.14958]
[1776944833113,51.01,77633.85,0.0,-0.98448,1e-05,2.15092]
[1776944838148,51.01,77636.46,0.0,-0.98445,1e-05,2.15419]
[1776944840165,51.0,77645.86,0.0,-0.98433,1e-05,2.16954]
[1776944841170,51.0,77647.64,0.0,-0.9843,1e-05,2.17229]
[1776944846204,50.99,77648.84,0.0,-0.9843,1e-05,2.17273]
[1776944851265,50.99,77658.7,0.0,-0.98419,1e-05,2.18604]
[1776944852261,50.99,77679.1,0.0,-0.9839,1e-05,2.22061]
[1776944853266,50.99,77672.79,0.0,-0.98399,1e-05,2.20944]
[1776944854273,50.98,77666.73,0.0,-0.98408,1e-05,2.19876]
[1776944855277,50.98,77669.41,0.0,-0.98404,1e-05,2.20303]
[1776944857292,50.98,77664.35,0.0,-0.98412,1e-05,2.19378]
[1776944859309,50.98,77673.05,0.0,-0.98401,1e-05,2.20771]
[1776944864342,50.97,77679.69,0.0,-0.98393,1e-05,2.21744]
[1776944868371,50.96,77671.62,0.0,-0.98405,1e-05,2.20261]
[1776944870383,50.96,77661.77,0.0,-0.98419,1e-05,2.1852]
[1776944871399,50.96,77660.84,0.0,-0.98421,1e-05,2.18305]
[1776944873404,50.95,77671.17,0.0,-0.98407,1e-05,2.20003]
[1776944878443,50.95,77668.94,0.0,-0.98412,1e-05,2.19466]
[1776944882471,50.94,77658.35,0.0,-0.98428,1e-05,2.17544]
[1776944887516,50.93,77656.47,0.0,-0.98431,1e-05,2.17087]
[1776944891537,50.93,77663.82,0.0,-0.98422,1e-05,2.1822]
[1776944896569,50.92,77667.21,0.0,-0.98418,1e-05,2.18646]
[1776944899592,50.91,77672.95,0.0,-0.98411,1e-05,2.19533]
[1776944904626,50.91,77676.63,0.0,-0.98407,1e-05,2.20007]
[1776944906639,50.9,77683.6,0.0,-0.98398,1e-05,2.21136]
[1776944911674,50.9,77675.23,0.0,-0.98413,1e-05,2.19303]
[1776944912682,50.89,77673.26,0.0,-0.98416,1e-05,2.18937]
[1776944915702,50.89,77670.21,0.0,-0.98421,1e-05,2.1833]
[1776944919730,50.88,77659.04,0.0,-0.98437,1e-05,2.16325]
[1776944920737,50.88,77650.29,0.0,-0.9845,1e-05,2.14826]
[1776944921746,50.88,77650.44,0.0,-0.9845,1e-05,2.14828]
[1776944926780,50.88,77651.7,0.0,-0.98449,1e-05,2.14922]
[1776944931815,50.87,77652.39,0.0,-0.98449,1e-05,2.14923]
[1776944934838,50.87,77658.45,0.0,-0.98441,1e-05,2.15871]
[1776944939871,50.86,77654.19,0.0,-0.98448,1e-05,2.15033]
[1776944940885,50.86,77648.56,0.0,-0.98456,1e-05,2.14065]
[1776944941886,50.86,77645.56,0.0,-0.98461,1e-05,2.13541]
[1776944943922,50.86,77653.74,0.0,-0.9845,1e-05,2.14871]
[1776944944911,50.86,77658.67,0.0,-0.98443,1e-05,2.15678]
[1776944945924,50.86,77653.49,0.0,-0.9845,1e-05,2.14832]
[1776944946926,50.86,77652.57,0.0,-0.98451,1e-05,2.14705]
[1776944950954,50.86,77647.25,0.0,-0.98457,1e-05,2.13923]
[1776944953973,50.87,77640.24,0.0,-0.98466,1e-05,2.12839]
[1776944955991,50.87,77638.19,0.0,-0.98469,1e-05,2.12559]
[1776944961027,50.88,77634.49,0.0,-0.98472,1e-05,2.12103]
[1776944962636,50.88,77624.06,0.0,-0.98486,1e-05,2.10439]
[1776944964049,50.88,77621.08,0.0,-0.9849,1e-05,2.09983]
[1776944966063,50.89,77626.53,0.0,-0.98482,1e-05,2.10955]
[1776944968079,50.89,77624.3,0.0,-0.98484,1e-05,2.10655]
[1776944973114,50.9,77622.55,0.0,-0.98487,1e-05,2.10314]
[1776944978152,50.91,77624.31,0.0,-0.98483,1e-05,2.10784]
[1776944983186,50.92,77627.02,0.0,-0.98478,1e-05,2.11409]
[1776944988220,50.93,77628.76,0.0,-0.98474,1e-05,2.11872]
[1776944993254,50.94,77630.73,0.0,-0.9847,1e-05,2.12371]
[1776944998293,50.94,77620.87,0.0,-0.98482,1e-05,2.10904]
[1776944999299,50.94,77618.13,0.0,-0.98486,1e-05,2.10438]
[1776945004341,50.94,77626.72,0.0,-0.98474,1e-05,2.11799]
[1776945005350,50.94,77635.89,0.0,-0.98462,1e-05,2.13309]
[1776945006355,50.94,77634.47,0.0,-0.98464,1e-05,2.13055]
[1776945011391,50.93,77633.04,0.0,-0.98467,1e-05,2.12734]
[1776945016427,50.93,77633.65,0.0,-0.98467,1e-05,2.12754]
[1776945021464,50.93,77634.31,0.0,-0.98466,1e-05,2.12784]
[1776945027506,50.92,77634.45,0.0,-0.98467,1e-05,2.12711]
[1776945032547,50.92,77634.51,0.0,-0.98469,1e-05,2.12412]
[1776945037588,50.91,77634.29,0.0,-0.9847,1e-05,2.12284]
[1776945038590,50.91,77627.52,0.0,-0.9848,1e-05,2.11147]
[1776945041610,50.91,77622.5,0.0,-0.98487,1e-05,2.10281]
[1776945046645,50.91,77621.02,0.0,-0.98489,1e-05,2.09981]
[1776945051682,50.91,77620.84,0.0,-0.9849,1e-05,2.099]
[1776945056718,50.9,77619.12,0.0,-0.98493,1e-05,2.09566]
[1776945061753,50.9,77618.53,0.0,-0.98494,1e-05,2.0942]
[1776945066789,50.9,77617.44,0.0,-0.98496,1e-05,2.09194]
[1776945071823,50.9,77620.89,0.0,-0.98491,1e-05,2.09713]
[1776945076858,50.89,77619.08,0.0,-0.98494,1e-05,2.09363]
[1776945081893,50.89,77619.13,0.0,-0.98495,1e-05,2.09318]
[1776945082900,50.89,77627.95,0.0,-0.98483,1e-05,2.10762]
[1776945083910,50.89,77628.25,0.0,-0.98482,1e-05,2.10798]
[1776945087949,50.89,77620.22,0.0,-0.98494,1e-05,2.09421]
[1776945089950,50.88,77613.38,0.0,-0.98503,1e-05,2.08275]
[1776945094984,50.88,77613.44,0.0,-0.98505,1e-05,2.08012]
[1776945100019,50.88,77611.99,0.0,-0.98507,1e-05,2.0773]
[1776945104047,50.88,77607.48,0.0,-0.98514,1e-05,2.06962]
[1776945106061,50.88,77620.18,0.0,-0.98497,1e-05,2.09028]
[1776945107069,50.88,77631.77,0.0,-0.98481,1e-05,2.1093]
[1776945108079,50.88,77633.86,0.0,-0.98478,1e-05,2.11263]
[1776945109082,50.88,77628.69,0.0,-0.98486,1e-05,2.10392]
[1776945110089,50.88,77625.11,0.0,-0.98491,1e-05,2.09788]
[1776945115124,50.87,77623.19,0.0,-0.98494,1e-05,2.09413]
[1776945119153,50.87,77617.91,0.0,-0.98501,1e-05,2.085]
[1776945121167,50.87,77612.24,0.0,-0.98509,1e-05,2.07552]
[1776945124188,50.87,77618.42,0.0,-0.98501,1e-05,2.08539]
[1776945125194,50.87,77617.64,0.0,-0.98502,1e-05,2.08401]
[1776945128218,50.87,77629.15,0.0,-0.98487,1e-05,2.10265]
[1776945129222,50.86,77635.03,0.0,-0.98479,1e-05,2.11225]
[1776945130229,50.86,77638.83,0.0,-0.98474,1e-05,2.11841]
[1776945132244,50.86,77641.88,0.0,-0.9847,1e-05,2.12315]
[1776945136273,50.86,77647.68,0.0,-0.98462,1e-05,2.13212]
[1776945137290,50.86,77654.57,0.0,-0.98453,1e-05,2.14348]
[1776945138289,50.86,77656.73,0.0,-0.9845,1e-05,2.1469]
[1776945143907,50.85,77660.33,0.0,-0.98446,1e-05,2.15174]
[1776945145334,50.85,77661.63,0.0,-0.98445,1e-05,2.15371]
[1776945150370,50.84,77661.8,0.0,-0.98445,1e-05,2.15292]
[1776945151378,50.84,77662.35,0.0,-0.98446,1e-05,2.1513]
[1776945156414,50.84,77657.29,0.0,-0.98454,1e-05,2.14171]
[1776945161447,50.83,77654.78,0.0,-0.98458,1e-05,2.13649]
[1776945164046,50.83,77660.62,0.0,-0.98451,1e-05,2.14568]
[1776945166484,50.83,77665.84,0.0,-0.98444,1e-05,2.15402]
[1776945171519,50.82,77663.18,0.0,-0.98449,1e-05,2.14839]
[1776945176553,50.82,77660.11,0.0,-0.98454,1e-05,2.14212]
[1776945181588,50.81,77658.92,0.0,-0.98456,1e-05,2.13902]
[1776945186623,50.81,77659.95,0.0,-0.98456,1e-05,2.13966]
[1776945191659,50.8,77656.32,0.0,-0.98462,1e-05,2.13248]
[1776945196693,50.79,77655.76,0.0,-0.98464,1e-05,2.13029]
[1776945201728,50.79,77650.3,0.0,-0.98472,1e-05,2.12036]
[1776945202736,50.79,77649.34,0.0,-0.98474,1e-05,2.11838]
[1776945207770,50.78,77650.29,0.0,-0.98473,1e-05,2.11903]
[1776945211799,50.78,77644.84,0.0,-0.98483,1e-05,2.10696]
[1776945216833,50.77,77648.06,0.0,-0.98479,1e-05,2.11146]
[1776945221868,50.77,77648.58,0.0,-0.98479,1e-05,2.11146]
[1776945223883,50.77,77636.9,0.0,-0.98495,1e-05,2.09182]
[1776945228918,50.77,77636.47,0.0,-0.98496,1e-05,2.09046]
[1776945233952,50.76,77638.81,0.0,-0.98494,1e-05,2.09365]
[1776945238993,50.76,77641.2,0.0,-0.98491,1e-05,2.09692]
[1776945244026,50.76,77642.31,0.0,-0.9849,1e-05,2.09808]
[1776945247048,50.75,77658.82,0.0,-0.98468,1e-05,2.12509]
[1776945248056,50.75,77664.23,0.0,-0.98461,1e-05,2.13395]
[1776945249061,50.75,77667.2,0.0,-0.98457,1e-05,2.13873]
[1776945254098,50.75,77665.27,0.0,-0.9846,1e-05,2.13444]
[1776945258126,50.74,77675.82,0.0,-0.98446,1e-05,2.15133]
[1776945259134,50.74,77676.69,0.0,-0.98445,1e-05,2.15256]
[1776945264167,50.73,77679.48,0.0,-0.98442,1e-05,2.1561]
[1776945266183,50.73,77684.04,0.0,-0.98436,1e-05,2.16332]
[1776945269206,50.73,77695.77,0.0,-0.9842,1e-05,2.18251]
[1776945270213,50.73,77695.14,0.0,-0.98421,1e-05,2.18116]
[1776945273232,50.72,77684.16,0.0,-0.98439,1e-05,2.15935]
[1776945274239,50.72,77683.55,0.0,-0.9844,1e-05,2.15808]
[1776945277261,50.72,77689.53,0.0,-0.98433,1e-05,2.16751]
[1776945278272,50.72,77692.62,0.0,-0.98428,1e-05,2.17251]
[1776945283307,50.71,77693.04,0.0,-0.98429,1e-05,2.17195]
[1776945288341,50.7,77694.96,0.0,-0.98427,1e-05,2.17397]
[1776945293378,50.7,77702.2,0.0,-0.98418,1e-05,2.18506]
[1776945300426,50.69,77703.26,0.0,-0.98418,1e-05,2.18505]
[1776945302441,50.69,77726.21,0.0,-0.98386,1e-05,2.22401]
[1776945303448,50.69,77713.18,0.0,-0.98405,1e-05,2.20121]
[1776945305088,50.68,77702.28,0.0,-0.98421,1e-05,2.18201]
[1776945307476,50.68,77699.4,0.0,-0.98425,1e-05,2.17661]
[1776945308485,50.68,77690.67,0.0,-0.98438,1e-05,2.16154]
[1776945309490,50.68,77686.78,0.0,-0.98443,1e-05,2.15475]
[1776945311511,50.68,77693.03,0.0,-0.98435,1e-05,2.16494]
[1776945313528,50.67,77694.67,0.0,-0.98433,1e-05,2.1673]
[1776945315164,50.67,77686.29,0.0,-0.98445,1e-05,2.15268]
[1776945317550,50.67,77683.27,0.0,-0.98449,1e-05,2.1472]
[1776945322583,50.67,77685.32,0.0,-0.98447,1e-05,2.1497]
[1776945323593,50.66,77693.82,0.0,-0.98436,1e-05,2.16389]
[1776945325234,50.66,77694.57,0.0,-0.98435,1e-05,2.16472]
[1776945328627,50.66,77700.22,0.0,-0.98428,1e-05,2.17366]
[1776945331650,50.66,77702.78,0.0,-0.98426,1e-05,2.17495]
[1776945332664,50.65,77709.57,0.0,-0.98417,1e-05,2.1863]
[1776945333664,50.65,77707.37,0.0,-0.9842,1e-05,2.18229]
[1776945338697,50.65,77711.86,0.0,-0.98415,1e-05,2.18868]
[1776945342725,50.64,77719.22,0.0,-0.98405,1e-05,2.20026]
[1776945343732,50.64,77719.71,0.0,-0.98405,1e-05,2.20083]
[1776945345375,50.64,77729.02,0.0,-0.98392,1e-05,2.21633]
[1776945346753,50.64,77737.64,0.0,-0.9838,1e-05,2.23098]
[1776945347761,50.63,77738.58,0.0,-0.98379,1e-05,2.23228]
[1776945349775,50.63,77733.15,0.0,-0.98387,1e-05,2.22219]
[1776945350780,50.63,77729.21,0.0,-0.98393,1e-05,2.21505]
[1776945352796,50.63,77729.16,0.0,-0.98394,1e-05,2.21436]
[1776945357832,50.62,77727.29,0.0,-0.98398,1e-05,2.2096]
[1776945362865,50.61,77727.82,0.0,-0.98398,1e-05,2.20902]
[1776945367901,50.6,77728.73,0.0,-0.98398,1e-05,2.20909]
[1776945372936,50.6,77730.34,0.0,-0.98397,1e-05,2.21]
[1776945377971,50.59,77727.42,0.0,-0.98403,1e-05,2.20345]
[1776945383006,50.58,77728.13,0.0,-0.98403,1e-05,2.20317]
[1776945388041,50.57,77723.33,0.0,-0.98411,1e-05,2.19345]
[1776945393077,50.57,77721.85,0.0,-0.98416,1e-05,2.18714]
[1776945398112,50.56,77728.37,0.0,-0.98408,1e-05,2.19692]
[1776945403148,50.55,77728.23,0.0,-0.98409,1e-05,2.19521]
[1776945408182,50.54,77728.02,0.0,-0.98411,1e-05,2.19341]
[1776945413217,50.54,77730.21,0.0,-0.98409,1e-05,2.19572]
[1776945418252,50.53,77728.9,0.0,-0.98412,1e-05,2.19202]
[1776945423289,50.52,77732.21,0.0,-0.98409,1e-05,2.19626]
[1776945425304,50.52,77737.79,0.0,-0.98401,1e-05,2.20529]
[1776945426310,50.52,77729.65,0.0,-0.98413,1e-05,2.19096]
[1776945427322,50.52,77725.59,0.0,-0.98419,1e-05,2.18371]
[1776945429337,50.51,77725.06,0.0,-0.9842,1e-05,2.18225]
[1776945434369,50.51,77728.83,0.0,-0.98416,1e-05,2.18737]
[1776945437389,50.5,77741.3,0.0,-0.98399,1e-05,2.208]
[1776945438396,50.5,77742.19,0.0,-0.98398,1e-05,2.20922]
[1776945443430,50.49,77741.65,0.0,-0.984,1e-05,2.20669]
[1776945448466,50.49,77741.85,0.0,-0.984,1e-05,2.20635]
[1776945453500,50.51,77738.29,0.0,-0.98405,1e-05,2.20073]
[1776945458535,50.52,77735.95,0.0,-0.98406,1e-05,2.19955]
[1776945463570,50.53,77731.85,0.0,-0.98409,1e-05,2.19534]
[1776945468606,50.55,77732.92,0.0,-0.98405,1e-05,2.2]
[1776945473641,50.56,77732.34,0.0,-0.98404,1e-05,2.20175]
[1776945478675,50.57,77728.34,0.0,-0.98408,1e-05,2.19581]
[1776945480690,50.57,77721.33,0.0,-0.98418,1e-05,2.184]
[1776945481698,50.57,77719.22,0.0,-0.98422,1e-05,2.18007]
[1776945483711,50.57,77717.42,0.0,-0.98423,1e-05,2.17816]
[1776945488746,50.58,77717.91,0.0,-0.98421,1e-05,2.18015]
[1776945493782,50.57,77719.15,0.0,-0.9842,1e-05,2.18166]
[1776945498820,50.59,77722.03,0.0,-0.98414,1e-05,2.18952]
[1776945503855,50.6,77718.41,0.0,-0.98416,1e-05,2.18625]
[1776945508889,50.61,77711.91,0.0,-0.98424,1e-05,2.1772]
[1776945509896,50.62,77712.84,0.0,-0.98422,1e-05,2.1794]
[1776945514932,50.63,77712.55,0.0,-0.98421,1e-05,2.17962]
[1776945519967,50.65,77715.68,0.0,-0.98414,1e-05,2.18802]
[1776945526654,50.67,77713.01,0.0,-0.98415,1e-05,2.18766]
[1776945532051,50.68,77710.2,0.0,-0.98416,1e-05,2.18583]
[1776945536079,50.69,77717.44,0.0,-0.98404,1e-05,2.20059]
[1776945538099,50.7,77714.15,0.0,-0.98408,1e-05,2.19607]
[1776945539104,50.7,77713.16,0.0,-0.98408,1e-05,2.19553]
[1776945544135,50.72,77710.03,0.0,-0.9841,1e-05,2.19308]
[1776945546152,50.72,77715.28,0.0,-0.98402,1e-05,2.20326]
[1776945549170,50.73,77711.48,0.0,-0.98405,1e-05,2.19849]
[1776945554205,50.75,77711.8,0.0,-0.98403,1e-05,2.20198]
[1776945559240,50.76,77709.97,0.0,-0.98403,1e-05,2.20184]
[1776945564276,50.78,77713.61,0.0,-0.98395,1e-05,2.21106]
[1776945569314,50.79,77714.79,0.0,-0.98391,1e-05,2.21604]
[1776945571326,50.8,77720.09,0.0,-0.98384,1e-05,2.22396]
[1776945576367,50.81,77717.18,0.0,-0.98385,1e-05,2.22185]
[1776945581402,50.83,77721.39,0.0,-0.98377,1e-05,2.23204]
[1776945583417,50.83,77728.17,0.0,-0.98366,1e-05,2.24546]
[1776945587444,50.85,77739.51,0.0,-0.98346,1e-05,2.26901]
[1776945588451,50.86,77744.53,0.0,-0.98338,1e-05,2.27885]
[1776945589458,50.86,77740.25,0.0,-0.98343,1e-05,2.27232]
[1776945591476,50.87,77736.92,0.0,-0.98346,1e-05,2.26849]
[1776945594493,50.89,77744.29,0.0,-0.98333,1e-05,2.28447]
[1776945596508,50.89,77715.42,0.0,-0.98374,1e-05,2.23571]
[1776945597516,50.9,77711.28,0.0,-0.98379,1e-05,2.22908]
[1776945602550,50.91,77710.04,0.0,-0.98379,1e-05,2.2293]
[1776945604564,50.91,77719.31,0.0,-0.98365,1e-05,2.24649]
[1776945605571,50.92,77723.14,0.0,-0.98359,1e-05,2.25368]
[1776945610606,50.93,77723.8,0.0,-0.98355,1e-05,2.25736]
[1776945614637,50.94,77717.79,0.0,-0.98363,1e-05,2.24887]
[1776945616653,50.94,77711.65,0.0,-0.98371,1e-05,2.2392]
[1776945618662,50.95,77705.3,0.0,-0.98379,1e-05,2.22923]
[1776945620676,50.95,77702.69,0.0,-0.98382,1e-05,2.22578]
[1776945623701,50.96,77708.49,0.0,-0.98372,1e-05,2.23738]
[1776945628738,50.97,77711.7,0.0,-0.98365,1e-05,2.24548]
[1776945633772,50.99,77713.32,0.0,-0.98362,1e-05,2.2484]
[1776945636793,50.99,77719.52,0.0,-0.98352,1e-05,2.26067]
[1776945641831,51.0,77723.28,0.0,-0.98345,1e-05,2.26962]
[1776945644853,51.01,77721.56,0.0,-0.98347,1e-05,2.26708]
[1776945649892,51.0,77726.48,0.0,-0.98341,1e-05,2.27348]
[1776945654926,50.99,77726.4,0.0,-0.98343,1e-05,2.27111]
[1776945658960,50.98,77736.74,0.0,-0.9833,1e-05,2.28752]
[1776945659961,50.98,77741.6,0.0,-0.98322,1e-05,2.29705]
[1776945660968,50.99,77739.73,0.0,-0.98324,1e-05,2.29468]
[1776945663989,50.99,77736.42,0.0,-0.98327,1e-05,2.29063]
[1776945669024,51.0,77740.43,0.0,-0.9832,1e-05,2.29894]
[1776945671040,51.0,77741.01,0.0,-0.9832,1e-05,2.29897]
[1776945676074,50.98,77735.3,0.0,-0.98331,1e-05,2.28641]
[1776945678089,50.98,77729.33,0.0,-0.9834,1e-05,2.27494]
[1776945683121,50.97,77729.86,0.0,-0.98341,1e-05,2.27353]
[1776945684802,50.96,77746.08,0.0,-0.98318,1e-05,2.30116]
[1776945686142,50.96,77749.4,0.0,-0.98314,1e-05,2.30652]
[1776945690171,50.95,77757.84,0.0,-0.98303,1e-05,2.31941]
[1776945691180,50.95,77758.0,0.0,-0.98305,1e-05,2.3167]
[1776945692185,50.94,77752.89,0.0,-0.98313,1e-05,2.30706]
[1776945693195,50.94,77751.08,0.0,-0.98316,1e-05,2.30332]
[1776945694872,50.94,77746.08,0.0,-0.98325,1e-05,2.29344]
[1776945700241,50.93,77738.04,0.0,-0.98339,1e-05,2.27674]
[1776945701249,50.92,77741.59,0.0,-0.98334,1e-05,2.2825]
[1776945702255,50.92,77743.44,0.0,-0.98332,1e-05,2.28476]
[1776945706284,50.91,77748.51,0.0,-0.98326,1e-05,2.29172]
[1776945707292,50.91,77753.79,0.0,-0.98319,1e-05,2.30055]
[1776945712326,50.89,77762.73,0.0,-0.98308,1e-05,2.3138]
[1776945717360,50.88,77765.24,0.0,-0.98306,1e-05,2.3156]
[1776945722395,50.87,77765.01,0.0,-0.98309,1e-05,2.31255]
[1776945724411,50.87,77770.27,0.0,-0.98301,2e-05,2.32141]
[1776945725417,50.86,77781.25,0.0,-0.98286,2e-05,2.33998]
[1776945730451,50.85,77778.41,0.0,-0.98292,2e-05,2.3321]
[1776945735487,50.83,77779.31,0.0,-0.98293,2e-05,2.33101]
[1776945738509,50.83,77788.34,0.0,-0.98281,2e-05,2.34559]
[1776945743547,50.81,77787.53,0.0,-0.98285,2e-05,2.34133]
[1776945746565,50.8,77780.23,0.0,-0.98297,2e-05,2.32654]
[1776945747573,50.8,77778.27,0.0,-0.983,2e-05,2.32251]
[1776945752607,50.79,77783.25,0.0,-0.98297,2e-05,2.32636]
[1776945757643,50.78,77783.6,0.0,-0.98299,2e-05,2.32437]
[1776945760664,50.77,77774.09,0.0,-0.98314,1e-05,2.30585]
[1776945761672,50.77,77775.73,0.0,-0.98312,1e-05,2.3083]
[1776945762677,50.77,77781.29,0.0,-0.98304,2e-05,2.31775]
[1776945763688,50.76,77782.43,0.0,-0.98303,2e-05,2.31929]
[1776945767715,50.75,77787.62,0.0,-0.98297,2e-05,2.32658]
[1776945771742,50.74,77794.44,0.0,-0.98288,2e-05,2.33678]
[1776945775771,50.73,77786.94,0.0,-0.98301,2e-05,2.32127]
[1776945779797,50.72,77792.48,0.0,-0.98295,2e-05,2.32923]
[1776945784832,50.71,77793.64,0.0,-0.98295,2e-05,2.32888]
[1776945788865,50.7,77786.43,0.0,-0.98308,2e-05,2.31405]
[1776945789867,50.7,77781.15,0.0,-0.98316,1e-05,2.30418]
[1776945790874,50.7,77779.86,0.0,-0.98318,1e-05,2.30144]
[1776945795909,50.69,77777.89,0.0,-0.98323,1e-05,2.29579]
[1776945800944,50.68,77777.82,0.0,-0.98325,1e-05,2.29353]
[1776945806034,50.67,77777.38,0.0,-0.98327,1e-05,2.29062]
[1776945809054,50.66,77757.71,0.0,-0.98358,1e-05,2.25466]
[1776945810060,50.66,77740.75,0.0,-0.98383,1e-05,2.22472]
[1776945811068,50.66,77738.78,0.0,-0.98387,1e-05,2.21861]
[1776945816101,50.65,77735.35,0.0,-0.98394,1e-05,2.21115]
[1776945817109,50.65,77727.77,0.0,-0.98405,1e-05,2.19778]
[1776945819124,50.65,77723.33,0.0,-0.98412,1e-05,2.18962]
[1776945824159,50.64,77718.87,0.0,-0.98419,1e-05,2.18067]
[1776945829194,50.63,77721.94,0.0,-0.98416,1e-05,2.1846]
[1776945831209,50.63,77716.37,0.0,-0.98424,1e-05,2.17456]
[1776945835862,50.63,77723.81,0.0,-0.98415,1e-05,2.18599]
[1776945838260,50.62,77733.64,0.0,-0.98401,1e-05,2.20233]
[1776945839266,50.62,77731.68,0.0,-0.98404,1e-05,2.19865]
[1776945844300,50.61,77730.84,0.0,-0.98407,1e-05,2.19574]
[1776945849335,50.61,77730.1,0.0,-0.98409,1e-05,2.19302]
[1776945854379,50.6,77745.42,0.0,-0.98388,1e-05,2.21801]
[1776945856004,50.6,77743.78,0.0,-0.98391,1e-05,2.21451]
[1776945861429,50.59,77746.13,0.0,-0.98389,1e-05,2.21662]
[1776945866072,50.58,77738.72,0.0,-0.98401,1e-05,2.20248]
[1776945871500,50.57,77737.35,0.0,-0.98406,1e-05,2.19585]
[1776945876535,50.56,77740.58,0.0,-0.98403,1e-05,2.19979]
[1776945877546,50.56,77746.83,0.0,-0.98394,1e-05,2.21024]
[1776945879558,50.56,77752.11,0.0,-0.98387,1e-05,2.21868]
[1776945881588,50.55,77765.11,0.0,-0.98369,1e-05,2.24059]
[1776945884590,50.55,77770.41,0.0,-0.98362,1e-05,2.24868]
[1776945889629,50.54,77775.6,0.0,-0.98356,1e-05,2.25575]
[1776945894660,50.53,77771.4,0.0,-0.98364,1e-05,2.24638]
[1776945899696,50.52,77768.15,0.0,-0.98371,1e-05,2.23879]
[1776945904731,50.51,77767.94,0.0,-0.98372,1e-05,2.23659]
[1776945909765,50.5,77769.27,0.0,-0.98372,1e-05,2.23711]
[1776945912786,50.5,77775.18,0.0,-0.98364,1e-05,2.24638]
[1776945917821,50.49,77775.34,0.0,-0.98366,1e-05,2.24481]
[1776945922857,50.48,77778.6,0.0,-0.98362,1e-05,2.24868]
[1776945927891,50.47,77778.11,0.0,-0.98365,1e-05,2.24595]
[1776945932926,50.46,77778.13,0.0,-0.98368,1e-05,2.24174]
[1776945937990,50.45,77780.54,0.0,-0.98366,1e-05,2.24412]
[1776945938973,50.45,77794.48,0.0,-0.98346,1e-05,2.26831]
[1776945939991,50.45,77795.36,0.0,-0.98345,1e-05,2.26946]
[1776945941992,50.44,77787.13,0.0,-0.98358,1e-05,2.25412]
[1776945942999,50.44,77787.86,0.0,-0.98357,1e-05,2.25503]
[1776945948038,50.43,77785.85,0.0,-0.98361,1e-05,2.24965]
[1776945950051,50.43,77780.21,0.0,-0.9837,1e-05,2.23904]
[1776945955085,50.42,77781.54,0.0,-0.9837,1e-05,2.23969]
[1776945958109,50.42,77766.64,0.0,-0.98392,1e-05,2.21273]
[1776945959113,50.42,77767.12,0.0,-0.98392,1e-05,2.21329]
[1776945962135,50.41,77772.57,0.0,-0.98385,1e-05,2.22191]
[1776945964149,50.41,77783.08,0.0,-0.9837,1e-05,2.23968]
[1776945965155,50.41,77782.28,0.0,-0.98371,1e-05,2.23795]
[1776945970194,50.4,77777.83,0.0,-0.98379,1e-05,2.2286]
[1776945975225,50.39,77768.94,0.0,-0.98393,1e-05,2.21165]
[1776945976849,50.39,77763.14,0.0,-0.98402,1e-05,2.20109]
[1776945982277,50.38,77767.56,0.0,-0.98397,1e-05,2.20751]
[1776945986919,50.38,77773.93,0.0,-0.98389,1e-05,2.21728]
[1776945989332,50.37,77778.07,0.0,-0.98383,1e-05,2.22395]
[1776945993382,50.37,77785.59,0.0,-0.98375,1e-05,2.23358]
[1776945994378,50.37,77818.53,0.0,-0.98326,1e-05,2.29153]
[1776945995389,50.37,77825.4,0.0,-0.98316,2e-05,2.30382]
[1776945997035,50.37,77828.67,0.0,-0.98311,2e-05,2.30981]
[1776945998410,50.36,77822.37,0.0,-0.98321,2e-05,2.29757]
[1776945999415,50.36,77821.04,0.0,-0.98324,2e-05,2.29434]
[1776946000421,50.36,77812.74,0.0,-0.98337,1e-05,2.27913]
[1776946001426,50.36,77815.55,0.0,-0.98333,1e-05,2.28375]
[1776946003451,50.35,77804.22,0.0,-0.9835,1e-05,2.26284]
[1776946004448,50.35,77799.58,0.0,-0.98357,1e-05,2.25428]
[1776946007115,50.35,77808.33,0.0,-0.98345,1e-05,2.26907]
[1776946008475,50.33,77809.95,0.0,-0.98346,1e-05,2.26787]
[1776946010489,50.29,77813.1,0.0,-0.98348,1e-05,2.26603]
[1776946014518,50.27,77806.7,0.0,-0.98361,1e-05,2.24997]
[1776946019558,50.26,77803.19,0.0,-0.98368,1e-05,2.24202]
[1776946021567,50.26,77796.44,0.0,-0.98378,1e-05,2.2295]
[1776946022576,50.26,77795.27,0.0,-0.9838,1e-05,2.22714]
[1776946024588,50.25,77788.5,0.0,-0.98391,1e-05,2.21469]
[1776946025594,50.25,77786.14,0.0,-0.98394,1e-05,2.21029]
[1776946027257,50.25,77782.6,0.0,-0.984,1e-05,2.20359]
[1776946030632,50.25,77769.94,0.0,-0.98419,1e-05,2.18093]
[1776946031636,50.24,77764.5,0.0,-0.98427,1e-05,2.17136]
[1776946032643,50.24,77761.34,0.0,-0.98432,1e-05,2.16573]
[1776946033651,50.24,77754.06,0.0,-0.98442,1e-05,2.15309]
[1776946034658,50.24,77755.44,0.0,-0.9844,1e-05,2.15527]
[1776946036674,50.24,77768.45,0.0,-0.98422,1e-05,2.17722]
[1776946037678,50.24,77779.63,0.0,-0.98406,1e-05,2.1963]
[1776946038686,50.24,77786.4,0.0,-0.98397,1e-05,2.20781]
[1776946039693,50.24,77779.41,0.0,-0.98407,1e-05,2.19541]
[1776946040705,50.23,77785.67,0.0,-0.98398,1e-05,2.20602]
[1776946041710,50.23,77804.5,0.0,-0.98371,1e-05,2.23868]
[1776946042717,50.23,77807.17,0.0,-0.98367,1e-05,2.24306]
[1776946045737,50.23,77796.15,0.0,-0.98384,1e-05,2.22274]
[1776946046756,50.23,77796.57,0.0,-0.98384,1e-05,2.22319]
[1776946047762,50.22,77818.18,0.0,-0.98352,1e-05,2.26094]
[1776946048764,50.22,77840.06,0.0,-0.9832,2e-05,2.2996]
[1776946049769,50.22,77829.02,0.0,-0.98337,1e-05,2.27942]
[1776946050777,50.22,77813.58,0.0,-0.9836,1e-05,2.25162]
[1776946051783,50.22,77811.44,0.0,-0.98365,1e-05,2.24509]
[1776946053801,50.21,77816.97,0.0,-0.98358,1e-05,2.25416]
[1776946055820,50.21,77823.11,0.0,-0.98349,1e-05,2.26432]
[1776946058834,50.2,77815.17,0.0,-0.98362,1e-05,2.24916]
[1776946059846,50.2,77815.57,0.0,-0.98361,1e-05,2.24952]
[1776946064893,50.19,77814.85,0.0,-0.98364,1e-05,2.24651]
[1776946066896,50.19,77812.45,0.0,-0.98368,1e-05,2.2416]
[1776946071935,50.18,77816.32,0.0,-0.98364,1e-05,2.24675]
[1776946076964,50.18,77813.35,0.0,-0.9837,1e-05,2.23981]
[1776946082002,50.17,77810.92,0.0,-0.98375,1e-05,2.23385]
[1776946084016,50.16,77816.48,0.0,-0.98367,1e-05,2.243]
[1776946085023,50.16,77817.05,0.0,-0.98367,1e-05,2.24367]
[1776946090058,50.15,77821.96,0.0,-0.98361,1e-05,2.25068]
[1776946091064,50.15,77823.79,0.0,-0.98358,1e-05,2.25356]
[1776946096099,50.14,77823.01,0.0,-0.98361,1e-05,2.2504]
[1776946099121,50.14,77812.84,0.0,-0.98377,1e-05,2.23139]
[1776946100127,50.14,77805.52,0.0,-0.98388,1e-05,2.21823]
[1776946101134,50.14,77803.31,0.0,-0.98391,1e-05,2.21406]
[1776946105163,50.13,77798.03,0.0,-0.984,1e-05,2.20365]
[1776946106169,50.13,77796.52,0.0,-0.98402,1e-05,2.20074]
[1776946111205,50.12,77799.72,0.0,-0.98401,1e-05,2.20254]
[1776946112215,50.12,77812.48,0.0,-0.98382,1e-05,2.22456]
[1776946113223,50.12,77818.04,0.0,-0.98374,1e-05,2.23401]
[1776946114227,50.12,77818.11,0.0,-0.98375,1e-05,2.2338]
[1776946119266,50.11,77815.92,0.0,-0.98379,1e-05,2.22832]
[1776946121279,50.1,77826.21,0.0,-0.98365,1e-05,2.24543]
[1776946126313,50.1,77826.24,0.0,-0.98366,1e-05,2.24369]
[1776946128327,50.09,77819.93,0.0,-0.98376,1e-05,2.23187]
[1776946131344,50.09,77805.0,0.0,-0.98399,1e-05,2.20508]
[1776946132352,50.09,77802.14,0.0,-0.98403,1e-05,2.19953]
[1776946136379,50.08,77815.21,0.0,-0.98385,1e-05,2.22121]
[1776946137398,50.08,77821.83,0.0,-0.98376,1e-05,2.2325]
[1776946142432,50.07,77818.29,0.0,-0.98382,1e-05,2.22464]
[1776946148114,50.06,77814.74,0.0,-0.98389,1e-05,2.21685]
[1776946153504,50.06,77812.83,0.0,-0.98393,1e-05,2.21168]
[1776946158536,50.05,77812.69,0.0,-0.98395,1e-05,2.20989]
[1776946160550,50.04,77803.72,0.0,-0.98408,1e-05,2.19368]
[1776946163571,50.04,77797.98,0.0,-0.98417,1e-05,2.18291]
[1776946166592,50.04,77803.21,0.0,-0.9841,1e-05,2.19118]
[1776946172635,50.03,77798.95,0.0,-0.98419,1e-05,2.17982]
[1776946178327,50.02,77803.56,0.0,-0.98414,1e-05,2.18653]
[1776946179683,50.02,77794.55,0.0,-0.98427,1e-05,2.17044]
[1776946180694,50.02,77776.88,0.0,-0.98453,1e-05,2.13991]
[1776946181698,50.02,77776.11,0.0,-0.98454,1e-05,2.13842]
[1776946183711,50.02,77772.95,0.0,-0.98459,1e-05,2.13272]
[1776946188746,50.01,77775.77,0.0,-0.98455,1e-05,2.13677]
[1776946192781,50.01,77781.42,0.0,-0.98448,1e-05,2.1458]
[1776946198470,50.01,77779.31,0.0,-0.98452,1e-05,2.14128]
[1776946203863,50.0,77772.0,0.0,-0.98462,1e-05,2.12813]
[1776946205874,50.0,77774.37,0.0,-0.98459,1e-05,2.13192]
[1776946209903,50.0,77786.34,0.0,-0.98443,1e-05,2.15186]
[1776946210910,50.0,77795.5,0.0,-0.9843,1e-05,2.16744]
[1776946211917,50.0,77801.56,0.0,-0.98421,1e-05,2.17772]
[1776946212923,50.0,77801.73,0.0,-0.98421,1e-05,2.17782]
[1776946216952,49.99,77802.35,0.0,-0.98421,1e-05,2.17807]
[1776946218966,49.99,77800.02,0.0,-0.98425,1e-05,2.17365]
[1776946221986,49.99,77794.97,0.0,-0.98432,1e-05,2.16437]
[1776946226013,49.98,77802.53,0.0,-0.98422,1e-05,2.17671]
[1776946228035,49.98,77805.18,0.0,-0.98419,1e-05,2.1809]
[1776946233068,49.98,77803.62,0.0,-0.98423,1e-05,2.17486]
[1776946238105,49.97,77803.88,0.0,-0.98424,1e-05,2.17438]
[1776946241125,49.97,77795.67,0.0,-0.98436,1e-05,2.15967]
[1776946242132,49.97,77799.75,0.0,-0.9843,1e-05,2.16653]
[1776946246158,49.97,77807.58,0.0,-0.9842,1e-05,2.17938]
[1776946247170,49.96,77808.49,0.0,-0.98419,1e-05,2.18077]
[1776946249180,49.96,77813.7,0.0,-0.98411,1e-05,2.18941]
[1776946253209,49.96,77808.27,0.0,-0.9842,1e-05,2.17915]
[1776946258244,49.95,77803.54,0.0,-0.98428,1e-05,2.16995]
[1776946259251,49.95,77796.51,0.0,-0.98438,1e-05,2.15764]
[1776946260275,49.95,77795.06,0.0,-0.9844,1e-05,2.15496]
[1776946262272,49.95,77783.76,0.0,-0.98456,1e-05,2.13528]
[1776946263280,49.95,77778.17,0.0,-0.98464,1e-05,2.12563]
[1776946264285,49.95,77776.79,0.0,-0.98466,1e-05,2.12316]
[1776946268315,49.95,77785.81,0.0,-0.98454,1e-05,2.13804]
[1776946269320,49.95,77793.05,0.0,-0.98444,1e-05,2.15028]
[1776946270331,49.94,77794.05,0.0,-0.98443,1e-05,2.15184]
[1776946273352,49.94,77788.88,0.0,-0.9845,1e-05,2.14253]
[1776946274361,49.94,77795.97,0.0,-0.9844,1e-05,2.15453]
[1776946275363,49.94,77795.2,0.0,-0.98442,1e-05,2.15305]
[1776946280398,49.94,77794.3,0.0,-0.98444,1e-05,2.15072]
[1776946283418,49.94,77799.53,0.0,-0.98437,1e-05,2.15925]
[1776946284426,49.93,77802.36,0.0,-0.98433,1e-05,2.16395]
[1776946286440,49.93,77809.63,0.0,-0.98422,1e-05,2.17615]
[1776946290470,49.93,77804.17,0.0,-0.98431,1e-05,2.16576]
[1776946295504,49.92,77803.49,0.0,-0.98434,1e-05,2.16137]
[1776946300537,49.92,77802.99,0.0,-0.98436,1e-05,2.15966]
[1776946305573,49.92,77803.96,0.0,-0.98435,1e-05,2.16043]
[1776946306665,49.92,77809.72,0.0,-0.98427,1e-05,2.17037]
[1776946307605,49.91,77785.74,0.0,-0.98461,1e-05,2.12904]
[1776946308611,49.92,77783.45,0.0,-0.98464,1e-05,2.12536]
[1776946309614,49.91,77776.8,0.0,-0.98474,1e-05,2.11397]
[1776946313644,49.91,77763.23,0.0,-0.98493,1e-05,2.09081]
[1776946314650,49.91,77767.67,0.0,-0.98487,1e-05,2.09821]
[1776946316667,49.91,77769.11,0.0,-0.98485,1e-05,2.10048]
[1776946317675,49.91,77774.34,0.0,-0.98478,1e-05,2.10923]
[1776946318681,49.91,77775.51,0.0,-0.98476,1e-05,2.11112]
[1776946322709,49.91,77782.58,0.0,-0.98467,1e-05,2.12274]
[1776946323717,49.91,77783.32,0.0,-0.98466,1e-05,2.12388]
[1776946326738,49.91,77770.62,0.0,-0.98484,1e-05,2.10194]
[1776946327744,49.91,77765.21,0.0,-0.98491,1e-05,2.09277]
[1776946329395,49.91,77769.84,0.0,-0.98485,1e-05,2.1005]
[1776946332779,49.91,77770.18,0.0,-0.98485,1e-05,2.10088]
[1776946337815,49.9,77769.85,0.0,-0.98485,1e-05,2.09999]
[1776946342850,49.9,77770.88,0.0,-0.98484,1e-05,2.10138]
[1776946347885,49.9,77771.43,0.0,-0.98484,1e-05,2.10196]
[1776946349537,49.9,77759.31,0.0,-0.98501,1e-05,2.08147]
[1776946350906,49.9,77754.72,0.0,-0.98507,1e-05,2.07375]
[1776946351913,49.9,77741.45,0.0,-0.98527,1e-05,2.04937]
[1776946352920,49.9,77735.47,0.0,-0.98535,1e-05,2.03952]
[1776946356949,49.9,77743.06,0.0,-0.98525,1e-05,2.05214]
[1776946359628,49.9,77746.13,0.0,-0.9852,1e-05,2.05728]
[1776946366026,49.9,77745.61,0.0,-0.98521,1e-05,2.05649]
[1776946369726,49.9,77754.19,0.0,-0.98509,1e-05,2.07078]
[1776946370054,49.9,77754.19,0.0,-0.98509,1e-05,2.07077]
[1776946373075,49.9,77759.47,0.0,-0.98502,1e-05,2.07954]
[1776946376096,49.9,77765.51,0.0,-0.98494,1e-05,2.08957]
[1776946377105,49.9,77771.06,0.0,-0.98486,1e-05,2.09886]
[1776946378110,49.9,77771.34,0.0,-0.98486,1e-05,2.09927]
[1776946382138,49.9,77763.73,0.0,-0.98496,1e-05,2.08626]
[1776946383146,49.9,77762.77,0.0,-0.98498,1e-05,2.08458]
[1776946384152,49.9,77769.42,0.0,-0.98489,1e-05,2.09574]
[1776946386166,49.9,77755.65,0.0,-0.98508,1e-05,2.07259]
[1776946387174,49.9,77754.98,0.0,-0.98509,1e-05,2.07146]
[1776946390199,49.9,77749.53,0.0,-0.98516,1e-05,2.06236]
[1776946392209,49.9,77741.47,0.0,-0.98527,1e-05,2.04901]
[1776946396238,49.9,77733.43,0.0,-0.98538,1e-05,2.03582]
[1776946398252,49.9,77731.16,0.0,-0.98541,1e-05,2.03221]
[1776946400266,49.9,77736.47,0.0,-0.98534,1e-05,2.04097]
[1776946405304,49.9,77731.49,0.0,-0.9854,1e-05,2.0329]
[1776946407315,49.9,77731.69,0.0,-0.9854,1e-05,2.03331]
[1776946409333,49.9,77732.91,0.0,-0.98538,1e-05,2.03538]
[1776946411343,49.9,77727.84,0.0,-0.98547,1e-05,2.02486]
[1776946413357,49.9,77726.41,0.0,-0.98549,1e-05,2.0226]
[1776946416379,49.9,77737.84,0.0,-0.98533,1e-05,2.04151]
[1776946419400,49.9,77748.91,0.0,-0.98518,1e-05,2.05981]
[1776946420408,49.9,77755.84,0.0,-0.98508,1e-05,2.07134]
[1776946421414,49.9,77757.22,0.0,-0.98507,1e-05,2.07355]
[1776946426451,49.9,77766.04,0.0,-0.98495,1e-05,2.08812]
[1776946427456,49.9,77769.35,0.0,-0.9849,1e-05,2.09361]
[1776946429471,49.9,77777.18,0.0,-0.98479,1e-05,2.10654]
[1776946434505,49.9,77781.52,0.0,-0.98474,1e-05,2.11345]
[1776946439553,49.89,77782.41,0.0,-0.98473,1e-05,2.1145]
[1776946440559,49.89,77799.5,0.0,-0.98449,1e-05,2.14323]
[1776946445597,49.89,77803.36,0.0,-0.98444,1e-05,2.14898]
[1776946449624,49.88,77810.63,0.0,-0.98434,1e-05,2.16077]
[1776946450631,49.88,77795.55,0.0,-0.98456,1e-05,2.13475]
[1776946451638,49.88,77783.28,0.0,-0.98473,1e-05,2.11377]
[1776946453651,49.88,77778.58,0.0,-0.9848,1e-05,2.10562]
[1776946457685,49.88,77776.09,0.0,-0.98484,1e-05,2.10107]
[1776946462718,49.88,77775.74,0.0,-0.98485,1e-05,2.10007]
[1776946467752,49.88,77776.12,0.0,-0.98485,1e-05,2.1003]
[1776946468759,49.87,77771.04,0.0,-0.98492,1e-05,2.09168]
[1776946473794,49.87,77763.79,0.0,-0.98504,1e-05,2.07697]
[1776946475809,49.87,77773.21,0.0,-0.98491,1e-05,2.09265]
[1776946476818,49.87,77779.0,0.0,-0.98483,1e-05,2.10232]
[1776946480846,49.87,77771.53,0.0,-0.98493,1e-05,2.08942]
[1776946483866,49.87,77766.44,0.0,-0.985,1e-05,2.08072]
[1776946486886,49.87,77755.98,0.0,-0.98515,1e-05,2.06317]
[1776946488901,49.87,77744.01,0.0,-0.98531,1e-05,2.04333]
[1776946489915,49.87,77736.0,0.0,-0.98542,1e-05,2.03019]
[1776946495023,49.87,77740.32,0.0,-0.98536,1e-05,2.0375]
[1776946495957,49.87,77723.96,0.0,-0.98558,1e-05,2.01073]
[1776946496961,49.87,77719.43,0.0,-0.98564,1e-05,2.00344]
[1776946497968,49.87,77725.11,0.0,-0.98556,1e-05,2.01278]
[1776946498975,49.87,77728.4,0.0,-0.98552,1e-05,2.01823]
[1776946501996,49.87,77721.4,0.0,-0.98561,1e-05,2.00703]
[1776946507030,49.88,77724.5,0.0,-0.98557,1e-05,2.01248]
[1776946509045,49.88,77719.34,0.0,-0.98563,1e-05,2.00424]
[1776946512068,49.88,77730.27,0.0,-0.98549,1e-05,2.02231]
[1776946513087,49.88,77730.58,0.0,-0.98548,1e-05,2.02287]
[1776946514083,49.88,77687.7,0.0,-0.98605,1e-05,1.95364]
[1776946515088,49.88,77676.43,0.0,-0.98619,1e-05,1.93638]
[1776946516099,49.88,77676.87,0.0,-0.98618,1e-05,1.93728]
[1776946517104,49.88,77668.27,0.0,-0.98629,1e-05,1.92389]
[1776946518110,49.88,77668.28,0.0,-0.98629,1e-05,1.92412]
[1776946520801,49.89,77682.73,0.0,-0.9861,1e-05,1.94757]
[1776946526167,49.89,77673.08,0.0,-0.98621,1e-05,1.93314]
[1776946527173,49.89,77669.08,0.0,-0.98626,1e-05,1.92702]
[1776946529188,49.9,77662.92,0.0,-0.98634,1e-05,1.91773]
[1776946534223,49.9,77661.32,0.0,-0.98637,1e-05,1.9141]
[1776946536239,49.9,77651.71,0.0,-0.98648,1e-05,1.8995]
[1776946537244,49.9,77650.62,0.0,-0.9865,1e-05,1.89804]
[1776946542279,49.91,77647.67,0.0,-0.98652,1e-05,1.89464]
[1776946547313,49.92,77648.34,0.0,-0.9865,1e-05,1.89689]
[1776946552349,49.92,77646.08,0.0,-0.98652,1e-05,1.89456]
[1776946557385,49.93,77647.78,0.0,-0.98649,1e-05,1.89839]
[1776946562421,49.94,77647.71,0.0,-0.98648,1e-05,1.89992]
[1776946563428,49.94,77653.39,0.0,-0.9864,1e-05,1.90949]
[1776946564434,49.95,77657.6,0.0,-0.98634,1e-05,1.91678]
[1776946569469,49.96,77654.74,0.0,-0.98635,1e-05,1.91568]
[1776946574508,49.98,77657.65,0.0,-0.98629,1e-05,1.92361]
[1776946576519,49.99,77663.47,0.0,-0.9862,1e-05,1.9341]
[1776946577525,49.99,77663.75,0.0,-0.98619,1e-05,1.93519]
[1776946582560,50.01,77663.89,0.0,-0.98616,1e-05,1.93863]
[1776946586590,50.02,77655.45,0.0,-0.98625,1e-05,1.92788]
[1776946587596,50.03,77655.05,0.0,-0.98625,1e-05,1.92791]
[1776946590616,50.04,77649.95,0.0,-0.9863,1e-05,1.92186]
[1776946592629,50.04,77652.01,0.0,-0.98628,1e-05,1.92425]
[1776946597665,50.06,77660.19,0.0,-0.98614,1e-05,1.94044]
[1776946598672,50.06,77664.78,0.0,-0.98608,1e-05,1.94834]
[1776946600686,50.07,77666.82,0.0,-0.98604,1e-05,1.95282]
[1776946604715,50.09,77654.71,0.0,-0.98617,1e-05,1.93673]
[1776946609757,50.1,77655.06,0.0,-0.98615,1e-05,1.93903]
[1776946610759,50.1,77665.25,0.0,-0.98602,1e-05,1.9553]
[1776946615791,50.1,77657.17,0.0,-0.98612,1e-05,1.94316]
[1776946620827,50.1,77655.23,0.0,-0.98614,1e-05,1.94085]
[1776946623850,50.11,77650.03,0.0,-0.9862,1e-05,1.93314]
[1776946628884,50.11,77654.44,0.0,-0.98614,1e-05,1.94089]
[1776946632912,50.11,77664.22,0.0,-0.98601,1e-05,1.95699]
[1776946638954,50.12,77666.62,0.0,-0.98597,1e-05,1.96156]
[1776946639964,50.12,77673.27,0.0,-0.98588,1e-05,1.97227]
[1776946642982,50.12,77682.11,0.0,-0.98576,1e-05,1.98673]
[1776946648018,50.12,77686.74,0.0,-0.9857,1e-05,1.99459]
[1776946651041,50.12,77691.82,0.0,-0.98565,1e-05,2.00075]
[1776946654061,50.12,77699.34,0.0,-0.98555,1e-05,2.01309]
[1776946659096,50.12,77706.26,0.0,-0.98545,1e-05,2.02451]
[1776946664132,50.12,77707.17,0.0,-0.98544,1e-05,2.02615]
[1776946667153,50.13,77701.21,0.0,-0.98552,1e-05,2.01656]
[1776946672187,50.13,77704.41,0.0,-0.98547,1e-05,2.02204]
[1776946676215,50.13,77694.65,0.0,-0.9856,1e-05,2.0064]
[1776946677222,50.13,77695.3,0.0,-0.98559,1e-05,2.00754]
[1776946682258,50.13,77694.91,0.0,-0.98559,1e-05,2.00732]
[1776946687292,50.13,77692.57,0.0,-0.98562,1e-05,2.00397]
[1776946688300,50.13,77687.35,0.0,-0.98569,1e-05,1.99564]
[1776946689306,50.13,77685.73,0.0,-0.98571,1e-05,1.99314]
[1776946694341,50.14,77681.08,0.0,-0.98577,1e-05,1.98626]
[1776946698369,50.14,77688.03,0.0,-0.98567,1e-05,1.99796]
[1776946699376,50.14,77690.73,0.0,-0.98563,1e-05,2.00243]
[1776946704413,50.14,77703.88,0.0,-0.98545,1e-05,2.0243]
[1776946705418,50.14,77706.34,0.0,-0.98542,1e-05,2.02838]
[1776946709447,50.14,77714.06,0.0,-0.98531,1e-05,2.04125]
[1776946710457,50.14,77715.52,0.0,-0.98529,1e-05,2.04368]
[1776946712139,50.14,77707.08,0.0,-0.98542,1e-05,2.02766]
[1776946717504,50.15,77703.11,0.0,-0.98547,1e-05,2.02145]
[1776946722539,50.15,77703.35,0.0,-0.98547,1e-05,2.0221]
[1776946727576,50.15,77701.96,0.0,-0.98548,1e-05,2.02009]
[1776946730597,50.15,77693.84,0.0,-0.98559,1e-05,2.00705]
[1776946731609,50.15,77691.89,0.0,-0.98562,1e-05,2.00396]
[1776946736641,50.15,77691.68,0.0,-0.98562,1e-05,2.00403]
[1776946741689,50.15,77697.8,0.0,-0.98553,1e-05,2.01436]
[1776946742682,50.15,77700.84,0.0,-0.98549,1e-05,2.01937]
[1776946744696,50.15,77706.23,0.0,-0.98542,1e-05,2.02827]
[1776946749731,50.16,77698.65,0.0,-0.98552,1e-05,2.01614]
[1776946750738,50.16,77698.53,0.0,-0.98552,1e-05,2.01602]
[1776946755774,50.16,77702.77,0.0,-0.98546,1e-05,2.02325]
[1776946760808,50.16,77703.68,0.0,-0.98544,1e-05,2.02507]
[1776946765843,50.16,77706.31,0.0,-0.98541,1e-05,2.0297]
[1776946770881,50.16,77708.74,0.0,-0.98537,1e-05,2.03401]
[1776946775913,50.16,77708.72,0.0,-0.98538,1e-05,2.03205]
[1776946780950,50.17,77711.38,0.0,-0.98534,1e-05,2.03684]
[1776946785984,50.17,77709.95,0.0,-0.98536,1e-05,2.03484]
[1776946791018,50.17,77704.3,0.0,-0.98543,1e-05,2.02597]
[1776946796056,50.17,77701.42,0.0,-0.98547,1e-05,2.02169]
[1776946801090,50.17,77699.33,0.0,-0.98549,1e-05,2.01868]
[1776946805138,50.18,77694.12,0.0,-0.98556,1e-05,2.01052]
[1776946807133,50.18,77707.69,0.0,-0.98538,1e-05,2.03275]
[1776946808140,50.18,77716.04,0.0,-0.98526,1e-05,2.04647]
[1776946813176,50.18,77712.81,0.0,-0.98531,1e-05,2.04126]
[1776946818211,50.18,77710.51,0.0,-0.98534,1e-05,2.03762]
[1776946820226,50.18,77703.42,0.0,-0.98543,1e-05,2.0261]
[1776946821236,50.18,77708.9,0.0,-0.98536,1e-05,2.03508]
[1776946828280,50.18,77706.88,0.0,-0.98538,1e-05,2.03196]
[1776946833315,50.18,77703.54,0.0,-0.98544,1e-05,2.02443]
[1776946842378,50.18,77698.73,0.0,-0.9855,1e-05,2.01697]
[1776946847417,50.18,77697.86,0.0,-0.98551,1e-05,2.01578]
[1776946849435,50.18,77691.42,0.0,-0.9856,1e-05,2.00542]
[1776946850442,50.18,77692.27,0.0,-0.98559,1e-05,2.00685]
[1776946855477,50.19,77694.19,0.0,-0.98556,1e-05,2.01024]
[1776946860512,50.19,77694.35,0.0,-0.98555,1e-05,2.01079]
[1776946863197,50.19,77688.95,0.0,-0.98562,1e-05,2.00223]
[1776946867561,50.19,77680.6,0.0,-0.98573,1e-05,1.98906]
[1776946868569,50.19,77678.15,0.0,-0.98576,1e-05,1.98522]
[1776946870587,50.19,77670.8,0.0,-0.98586,1e-05,1.97365]
[1776946873267,50.19,77669.94,0.0,-0.98587,1e-05,1.97264]
[1776946878641,50.2,77670.37,0.0,-0.98586,1e-05,1.97391]
[1776946880654,50.2,77663.98,0.0,-0.98594,1e-05,1.96395]
[1776946885689,50.2,77661.64,0.0,-0.98596,1e-05,1.96088]
[1776946887703,50.2,77654.65,0.0,-0.98605,1e-05,1.95006]
[1776946888711,50.2,77654.83,0.0,-0.98605,1e-05,1.95049]
[1776946893746,50.21,77658.21,0.0,-0.98601,1e-05,1.95437]
[1776946898782,50.21,77638.02,0.0,-0.98627,1e-05,1.92327]
[1776946899787,50.21,77637.69,0.0,-0.98627,1e-05,1.92295]
[1776946900798,50.21,77644.69,0.0,-0.98618,1e-05,1.93414]
[1776946901803,50.21,77645.17,0.0,-0.98617,1e-05,1.93508]
[1776946906836,50.22,77644.92,0.0,-0.98617,1e-05,1.93558]
[1776946911871,50.22,77645.44,0.0,-0.98615,1e-05,1.9373]
[1776946912879,50.22,77654.72,0.0,-0.98603,1e-05,1.95213]
[1776946913886,50.23,77654.15,0.0,-0.98604,1e-05,1.95138]
[1776946918931,50.23,77658.65,0.0,-0.98597,1e-05,1.95928]
[1776946922950,50.23,77661.71,0.0,-0.98593,1e-05,1.96486]
[1776946927985,50.24,77663.64,0.0,-0.9859,1e-05,1.96844]
[1776946933020,50.24,77661.65,0.0,-0.98592,1e-05,1.96587]
[1776946935045,50.24,77667.8,0.0,-0.98584,1e-05,1.97593]
[1776946936043,50.24,77669.41,0.0,-0.98581,1e-05,1.97861]
[1776946941077,50.24,77664.63,0.0,-0.98587,1e-05,1.97147]
[1776946946113,50.25,77664.94,0.0,-0.98586,1e-05,1.97247]
[1776946951148,50.25,77664.96,0.0,-0.98587,1e-05,1.97078]
[1776946956182,50.25,77669.8,0.0,-0.98581,1e-05,1.97899]
[1776946957192,50.25,77673.68,0.0,-0.98576,1e-05,1.98529]
[1776946959208,50.25,77670.42,0.0,-0.9858,1e-05,1.98021]
[1776946960210,50.25,77667.79,0.0,-0.98583,1e-05,1.97608]
[1776946964238,50.25,77655.45,0.0,-0.98599,1e-05,1.9568]
[1776946965250,50.25,77655.19,0.0,-0.98599,1e-05,1.95651]
[1776946973301,50.26,77658.45,0.0,-0.98594,1e-05,1.96272]
[1776946978337,50.26,77657.77,0.0,-0.98594,1e-05,1.96231]
[1776946983372,50.27,77650.92,0.0,-0.98603,1e-05,1.95215]
[1776946984378,50.27,77648.83,0.0,-0.98605,1e-05,1.949]
[1776946987400,50.27,77645.4,0.0,-0.98609,1e-05,1.94408]
[1776946992437,50.28,77644.07,0.0,-0.9861,1e-05,1.94285]
[1776946997471,50.28,77646.6,0.0,-0.98606,1e-05,1.94785]
[1776947002506,50.29,77646.82,0.0,-0.98605,1e-05,1.94902]
[1776947004521,50.29,77653.25,0.0,-0.98597,1e-05,1.95953]
[1776947005525,50.29,77655.42,0.0,-0.98594,1e-05,1.96312]
[1776947007540,50.29,77661.2,0.0,-0.98586,1e-05,1.9726]
[1776947009553,50.29,77668.78,0.0,-0.98576,1e-05,1.98496]
[1776947010561,50.29,77669.47,0.0,-0.98575,1e-05,1.98616]
[1776947015595,50.29,77667.1,0.0,-0.98579,1e-05,1.98065]
[1776947020630,50.3,77671.97,0.0,-0.98572,1e-05,1.98895]
[1776947025666,50.3,77670.76,0.0,-0.98573,1e-05,1.98744]
[1776947029693,50.3,77679.03,0.0,-0.98562,1e-05,2.00106]
[1776947030701,50.3,77679.32,0.0,-0.98562,1e-05,2.00158]
[1776947035736,50.3,77679.46,0.0,-0.98561,1e-05,2.00207]
[1776947040771,50.3,77681.41,0.0,-0.98559,1e-05,2.00548]
[1776947043794,50.3,77689.16,0.0,-0.98548,1e-05,2.01817]
[1776947045806,50.3,77694.77,0.0,-0.98541,1e-05,2.02735]
[1776947050841,50.3,77695.31,0.0,-0.9854,1e-05,2.02827]
[1776947054872,50.3,77702.23,0.0,-0.98531,1e-05,2.03961]
[1776947055877,50.3,77706.43,0.0,-0.98525,1e-05,2.04648]
[1776947060912,50.3,77707.43,0.0,-0.98524,1e-05,2.04803]
[1776947061919,50.3,77713.82,0.0,-0.98515,1e-05,2.05853]
[1776947062928,50.3,77716.47,0.0,-0.98511,1e-05,2.06286]
[1776947068657,50.3,77718.2,0.0,-0.98509,1e-05,2.06544]
[1776947069977,50.3,77727.76,0.0,-0.98496,1e-05,2.08124]
[1776947070984,50.3,77730.84,0.0,-0.98492,1e-05,2.08628]
[1776947071990,50.3,77737.18,0.0,-0.98485,1e-05,2.09447]
[1776947072997,50.3,77738.52,0.0,-0.98483,1e-05,2.09661]
[1776947078035,50.3,77739.29,0.0,-0.98483,1e-05,2.09735]
[1776947083068,50.29,77740.61,0.0,-0.98481,1e-05,2.09902]
[1776947088103,50.29,77735.99,0.0,-0.98488,1e-05,2.09076]
[1776947093139,50.29,77740.4,0.0,-0.98482,1e-05,2.09764]
[1776947098190,50.29,77741.11,0.0,-0.98482,1e-05,2.09831]
[1776947102207,50.28,77755.39,0.0,-0.98462,1e-05,2.12192]
[1776947103223,50.28,77757.28,0.0,-0.9846,1e-05,2.12498]
[1776947108244,50.28,77757.97,0.0,-0.98459,1e-05,2.12542]
[1776947112272,50.28,77768.5,0.0,-0.98445,1e-05,2.14271]
[1776947113279,50.28,77767.33,0.0,-0.98447,1e-05,2.14054]
[1776947114286,50.28,77761.96,0.0,-0.98454,1e-05,2.13125]
[1776947115299,50.28,77760.91,0.0,-0.98456,1e-05,2.12932]
[1776947116300,50.27,77750.88,0.0,-0.9847,1e-05,2.11222]
[1776947117310,50.27,77747.45,0.0,-0.98475,1e-05,2.10633]
[1776947122344,50.27,77742.79,0.0,-0.98482,1e-05,2.09796]
[1776947127378,50.27,77747.3,0.0,-0.98476,1e-05,2.105]
[1776947132414,50.27,77751.46,0.0,-0.98472,1e-05,2.10961]
[1776947135435,50.27,77757.34,0.0,-0.98463,1e-05,2.12066]
[1776947140468,50.29,77757.37,0.0,-0.98461,1e-05,2.12336]
[1776947144500,50.47,77763.38,0.0,-0.98421,1e-05,2.17064]
[1776947146513,50.59,77765.47,0.0,-0.98398,1e-05,2.19729]
[1776947151549,50.61,77766.61,0.0,-0.98392,1e-05,2.20488]
[1776947156583,50.64,77767.05,0.0,-0.98386,1e-05,2.21123]
[1776947161620,50.67,77764.66,0.0,-0.98385,1e-05,2.21265]
[1776947166653,50.7,77765.74,0.0,-0.98378,1e-05,2.22117]
[1776947172695,50.73,77763.59,0.0,-0.98375,1e-05,2.22399]
[1776947177732,50.76,77763.73,0.0,-0.98371,1e-05,2.22963]
[1776947182766,50.78,77767.32,0.0,-0.98361,1e-05,2.24122]
[1776947187802,50.81,77766.83,0.0,-0.98357,1e-05,2.24561]
[1776947192835,50.84,77764.23,0.0,-0.98358,1e-05,2.24387]
[1776947197869,50.86,77764.11,0.0,-0.98354,1e-05,2.2489]
[1776947200891,50.88,77750.47,0.0,-0.98371,1e-05,2.22825]
[1776947201898,50.88,77749.26,0.0,-0.98372,1e-05,2.22722]
[1776947205928,50.9,77755.33,0.0,-0.98359,1e-05,2.24205]
[1776947210961,50.93,77766.09,0.0,-0.98339,1e-05,2.26613]
[1776947211969,50.93,77772.47,0.0,-0.98329,1e-05,2.27838]
[1776947212975,50.94,77771.94,0.0,-0.98329,1e-05,2.27844]
[1776947218010,50.96,77769.3,0.0,-0.98328,1e-05,2.27872]
[1776947222039,50.98,77760.7,0.0,-0.98338,1e-05,2.26751]
[1776947223046,50.99,77752.8,0.0,-0.98349,1e-05,2.25466]
[1776947224053,50.99,77751.62,0.0,-0.98349,1e-05,2.2536]
[1776947229784,51.02,77753.47,0.0,-0.98342,1e-05,2.26283]
[1776947234123,51.04,77739.79,0.0,-0.98358,1e-05,2.24288]
[1776947235133,51.05,77735.3,0.0,-0.98364,1e-05,2.23609]
[1776947239854,51.07,77734.98,0.0,-0.9836,1e-05,2.24066]
[1776947245201,51.1,77734.07,0.0,-0.98357,1e-05,2.24416]
[1776947250236,51.12,77734.56,0.0,-0.98352,1e-05,2.25005]
[1776947255271,51.14,77734.82,0.0,-0.98349,1e-05,2.25307]
[1776947260306,51.17,77735.47,0.0,-0.98344,1e-05,2.25915]
[1776947263327,51.18,77743.56,0.0,-0.98329,1e-05,2.27628]
[1776947264334,51.19,77744.48,0.0,-0.98327,1e-05,2.27885]
[1776947269370,51.21,77740.33,0.0,-0.98329,1e-05,2.2763]
[1776947271383,51.22,77732.97,0.0,-0.98339,1e-05,2.26531]
[1776947276419,51.24,77733.15,0.0,-0.98334,1e-05,2.27041]
[1776947281453,51.27,77732.65,0.0,-0.98331,1e-05,2.27432]
[1776947285480,51.29,77727.96,0.0,-0.98335,1e-05,2.26994]
[1776947286492,51.29,77721.14,0.0,-0.98344,1e-05,2.25901]
[1776947287497,51.3,77718.63,0.0,-0.98347,1e-05,2.25562]
[1776947292530,51.32,77720.1,0.0,-0.9834,1e-05,2.26311]
[1776947293545,51.32,77726.01,0.0,-0.98331,1e-05,2.27442]
[1776947294549,51.33,77728.76,0.0,-0.98326,1e-05,2.2802]
[1776947300275,51.36,77731.26,0.0,-0.98317,1e-05,2.2903]
[1776947306634,51.39,77733.37,0.0,-0.98309,1e-05,2.29964]
[1776947311667,51.41,77733.8,0.0,-0.98306,1e-05,2.30255]
[1776947316702,51.43,77733.72,0.0,-0.98302,1e-05,2.30696]
[1776947322747,51.46,77729.81,0.0,-0.98304,1e-05,2.3055]
[1776947327779,51.48,77732.49,0.0,-0.98296,1e-05,2.31472]
[1776947329793,51.49,77738.32,0.0,-0.98285,2e-05,2.32682]
[1776947331810,51.5,77743.63,0.0,-0.98276,2e-05,2.33799]
[1776947332814,51.5,77746.74,0.0,-0.9827,2e-05,2.34522]
[1776947337848,51.52,77746.21,0.0,-0.98267,2e-05,2.34841]
[1776947342884,51.54,77741.79,0.0,-0.9827,2e-05,2.34461]
[1776947347919,51.56,77746.13,0.0,-0.9826,2e-05,2.35645]
[1776947349937,51.57,77739.89,0.0,-0.98268,2e-05,2.34689]
[1776947352958,51.58,77741.91,0.0,-0.98263,2e-05,2.35294]
[1776947357992,51.6,77741.35,0.0,-0.9826,2e-05,2.35592]
[1776947363027,51.62,77742.11,0.0,-0.98256,2e-05,2.3612]
[1776947368061,51.64,77741.34,0.0,-0.98254,2e-05,2.36369]
[1776947373097,51.66,77742.65,0.0,-0.9825,2e-05,2.36735]
[1776947376117,51.67,77748.18,0.0,-0.9824,2e-05,2.37954]
[1776947381152,51.69,77752.29,0.0,-0.9823,2e-05,2.39065]
[1776947386188,51.7,77755.89,0.0,-0.98222,2e-05,2.40081]
[1776947389219,51.71,77769.07,0.0,-0.98199,2e-05,2.42697]
[1776947390910,51.72,77769.77,0.0,-0.98197,2e-05,2.42893]
[1776947397273,51.74,77771.07,0.0,-0.98191,2e-05,2.43603]
[1776947402308,51.76,77772.8,0.0,-0.98186,2e-05,2.44249]
[1776947405329,51.76,77767.55,0.0,-0.98192,2e-05,2.43483]
[1776947411049,51.78,77788.53,0.0,-0.98156,2e-05,2.4774]
[1776947413395,51.79,77790.49,0.0,-0.98152,2e-05,2.48222]
[1776947415399,51.79,77782.31,0.0,-0.98164,2e-05,2.46825]
[1776947417414,51.8,77779.06,0.0,-0.98168,2e-05,2.46347]
[1776947421441,51.81,77771.83,0.0,-0.98177,2e-05,2.45261]
[1776947426475,51.83,77777.09,0.0,-0.98166,2e-05,2.46543]
[1776947427484,51.83,77775.91,0.0,-0.98167,2e-05,2.46385]
[1776947432521,51.84,77773.26,0.0,-0.98171,2e-05,2.45941]
[1776947437554,51.86,77775.02,0.0,-0.98165,2e-05,2.46561]
[1776947442589,51.87,77776.23,0.0,-0.98161,2e-05,2.47075]
[1776947447622,51.89,77774.04,0.0,-0.98162,2e-05,2.46959]
[1776947452657,51.9,77772.23,0.0,-0.98162,2e-05,2.46911]
[1776947457694,51.91,77771.22,0.0,-0.98161,2e-05,2.47006]
[1776947460733,51.92,77777.53,0.0,-0.9815,2e-05,2.48338]
[1776947462740,51.92,77793.42,0.0,-0.98124,2e-05,2.51348]
[1776947463744,51.93,77799.12,0.0,-0.98114,2e-05,2.52516]
[1776947464745,51.93,77796.93,0.0,-0.98117,2e-05,2.52152]
[1776947466775,51.93,77789.74,0.0,-0.98128,2e-05,2.50902]
[1776947467772,51.94,77795.1,0.0,-0.98119,2e-05,2.51954]
[1776947468778,51.94,77795.48,0.0,-0.98118,2e-05,2.52073]
[1776947473813,51.95,77795.67,0.0,-0.98115,2e-05,2.52348]
[1776947478847,51.96,77791.97,0.0,-0.98119,2e-05,2.51892]
[1776947479853,51.96,77788.25,0.0,-0.98125,2e-05,2.51245]
[1776947484888,51.97,77787.39,0.0,-0.98124,2e-05,2.5133]
[1776947489926,51.99,77791.23,0.0,-0.98116,2e-05,2.52289]
[1776947493965,51.99,77782.25,0.0,-0.9813,2e-05,2.50537]
[1776947494964,52.0,77773.7,0.0,-0.98143,2e-05,2.48997]
[1776947495967,52.0,77772.86,0.0,-0.98144,2e-05,2.48893]
[1776947501000,52.01,77772.64,0.0,-0.98142,2e-05,2.49109]
[1776947504024,52.02,77764.58,0.0,-0.98154,2e-05,2.47773]
[1776947509058,52.03,77764.53,0.0,-0.98152,2e-05,2.48031]
[1776947514092,52.04,77764.89,0.0,-0.98149,2e-05,2.48362]
[1776947519130,52.06,77765.07,0.0,-0.98146,2e-05,2.48659]
[1776947524162,52.07,77754.39,0.0,-0.98161,2e-05,2.4695]
[1776947525169,52.07,77753.52,0.0,-0.98162,2e-05,2.46845]
[1776947527188,52.08,77749.29,0.0,-0.98167,2e-05,2.46236]
[1776947531214,52.09,77753.62,0.0,-0.98158,2e-05,2.47255]
[1776947536256,52.1,77752.67,0.0,-0.98157,2e-05,2.4735]
[1776947541281,52.12,77751.6,0.0,-0.98157,2e-05,2.4742]
[1776947546318,52.13,77743.87,0.0,-0.98166,2e-05,2.46269]
[1776947550346,52.14,77735.06,0.0,-0.98178,2e-05,2.4488]
[1776947555380,52.15,77736.46,0.0,-0.98176,2e-05,2.45166]
[1776947560416,52.17,77735.68,0.0,-0.98174,2e-05,2.45309]
[1776947562111,52.17,77728.77,0.0,-0.98185,2e-05,2.44107]
[1776947563437,52.17,77734.94,0.0,-0.98174,2e-05,2.4535]
[1776947568470,52.19,77737.08,0.0,-0.98168,2e-05,2.46025]
[1776947573506,52.2,77737.48,0.0,-0.98165,2e-05,2.46379]
[1776947578543,52.22,77735.82,0.0,-0.98165,2e-05,2.46358]
[1776947583577,52.23,77731.05,0.0,-0.9817,2e-05,2.45765]
[1776947588611,52.24,77733.61,0.0,-0.98164,2e-05,2.46514]
[1776947593647,52.26,77732.52,0.0,-0.98163,2e-05,2.46592]
[1776947595661,52.26,77724.15,0.0,-0.98175,2e-05,2.45176]
[1776947597676,52.27,77718.67,0.0,-0.98183,2e-05,2.44296]
[1776947602709,52.28,77717.59,0.0,-0.98182,2e-05,2.44395]
[1776947607745,52.29,77729.95,0.0,-0.9816,2e-05,2.46943]
[1776947608752,52.3,77738.84,0.0,-0.98145,2e-05,2.48629]
[1776947609758,52.3,77745.83,0.0,-0.98134,2e-05,2.49969]
[1776947610766,52.3,77751.79,0.0,-0.98124,2e-05,2.51122]
[1776947614797,52.31,77754.69,0.0,-0.98119,2e-05,2.51589]
[1776947616810,52.31,77760.65,0.0,-0.98109,2e-05,2.52788]
[1776947621845,52.33,77763.52,0.0,-0.98102,2e-05,2.53545]
[1776947626880,52.34,77764.55,0.0,-0.98099,2e-05,2.53954]
[1776947631915,52.35,77764.91,0.0,-0.98096,2e-05,2.54235]
[1776947635949,52.35,77758.8,0.0,-0.98105,2e-05,2.53263]
[1776947636951,52.36,77753.49,0.0,-0.98113,2e-05,2.52317]
[1776947637958,52.36,77753.54,0.0,-0.98112,2e-05,2.52372]
[1776947642994,52.37,77757.96,0.0,-0.98103,2e-05,2.53426]
[1776947644000,52.37,77762.09,0.0,-0.98096,2e-05,2.54242]
[1776947645011,52.37,77766.21,0.0,-0.98089,2e-05,2.55057]
[1776947650042,52.38,77767.62,0.0,-0.98085,2e-05,2.55525]
[1776947655077,52.39,77772.78,0.0,-0.98075,2e-05,2.56693]
[1776947657092,52.39,77775.0,0.0,-0.98071,2e-05,2.57187]
[1776947662126,52.4,77776.81,0.0,-0.98066,2e-05,2.57711]
[1776947664143,52.41,77770.74,0.0,-0.98075,2e-05,2.56638]
[1776947665148,52.41,77758.14,0.0,-0.98096,2e-05,2.5431]
[1776947666153,52.41,77754.01,0.0,-0.98102,2e-05,2.5358]
[1776947668172,52.41,77759.68,0.0,-0.98092,2e-05,2.54724]
[1776947673202,52.42,77757.18,0.0,-0.98096,2e-05,2.542]
[1776947675225,52.43,77751.27,0.0,-0.98105,2e-05,2.5318]
[1776947676223,52.43,77747.08,0.0,-0.98111,2e-05,2.52444]
[1776947681258,52.44,77749.78,0.0,-0.98105,2e-05,2.5317]
[1776947685287,52.45,77758.66,0.0,-0.98089,2e-05,2.55005]
[1776947686299,52.45,77760.88,0.0,-0.98085,2e-05,2.55462]
[1776947687302,52.45,77766.39,0.0,-0.98076,2e-05,2.56538]
[1776947688307,52.45,77768.63,0.0,-0.98072,2e-05,2.56998]
[1776947693342,52.47,77764.15,0.0,-0.98077,2e-05,2.56381]
[1776947697371,52.47,77757.12,0.0,-0.98087,2e-05,2.55213]
[1776947702404,52.48,77751.39,0.0,-0.98095,2e-05,2.54333]
[1776947707440,52.49,77748.65,0.0,-0.98097,2e-05,2.54018]
[1776947713168,52.5,77745.63,0.0,-0.98101,2e-05,2.53648]
[1776947718521,52.51,77748.42,0.0,-0.98094,2e-05,2.54398]
[1776947720535,52.51,77760.83,0.0,-0.98074,2e-05,2.5676]
[1776947721545,52.52,77770.06,0.0,-0.98058,2e-05,2.58564]
[1776947723243,52.52,77781.47,0.0,-0.98039,2e-05,2.60756]
[1776947728598,52.52,77786.67,0.0,-0.98029,2e-05,2.61907]
[1776947733626,52.53,77790.04,0.0,-0.98024,2e-05,2.62416]
[1776947738661,52.54,77792.94,0.0,-0.98018,2e-05,2.63107]
[1776947743697,52.54,77795.49,0.0,-0.98012,2e-05,2.63734]
[1776947748731,52.55,77790.15,0.0,-0.9802,2e-05,2.6285]
[1776947753766,52.56,77787.29,0.0,-0.98024,2e-05,2.62443]
[1776947758803,52.56,77785.8,0.0,-0.98025,2e-05,2.62299]
[1776947763838,52.57,77782.14,0.0,-0.9803,2e-05,2.61739]
[1776947766859,52.57,77773.05,0.0,-0.98044,2e-05,2.60096]
[1776947771895,52.58,77776.01,0.0,-0.98038,2e-05,2.60809]
[1776947776930,52.59,77781.06,0.0,-0.98028,2e-05,2.61918]
[1776947779951,52.59,77788.07,0.0,-0.98016,2e-05,2.63344]
[1776947781970,52.59,77793.19,0.0,-0.98007,2e-05,2.6438]
[1776947787001,52.6,77793.64,0.0,-0.98005,2e-05,2.64597]
[1776947792040,52.61,77793.5,0.0,-0.98006,2e-05,2.64426]
[1776947793048,52.61,77786.17,0.0,-0.98018,2e-05,2.63048]
[1776947798083,52.61,77781.62,0.0,-0.98024,2e-05,2.62321]
[1776947803118,52.62,77778.78,0.0,-0.98028,2e-05,2.61915]
[1776947804128,52.62,77775.1,0.0,-0.98033,2e-05,2.61243]
[1776947807145,52.62,77769.48,0.0,-0.98042,2e-05,2.60265]
[1776947808154,52.63,77766.17,0.0,-0.98047,2e-05,2.59669]
[1776947813194,52.63,77765.74,0.0,-0.98046,2e-05,2.59751]
[1776947820244,52.64,77764.21,0.0,-0.98047,2e-05,2.5969]
[1776947825282,52.65,77767.12,0.0,-0.98041,2e-05,2.60404]
[1776947829308,52.66,77773.8,0.0,-0.98028,2e-05,2.61799]
[1776947830319,52.66,77775.91,0.0,-0.98025,2e-05,2.6223]
[1776947836358,52.67,77775.77,0.0,-0.98023,2e-05,2.62376]
[1776947839378,52.67,77780.82,0.0,-0.98014,2e-05,2.63424]
[1776947844416,52.68,77779.56,0.0,-0.98015,2e-05,2.63316]
[1776947849451,52.68,77779.46,0.0,-0.98014,2e-05,2.63426]
[1776947851464,52.69,77772.21,0.0,-0.98028,2e-05,2.61825]
[1776947852469,52.69,77767.92,0.0,-0.98035,2e-05,2.61037]
[1776947854495,52.69,77775.75,0.0,-0.98021,2e-05,2.62585]
[1776947855502,52.69,77786.35,0.0,-0.98003,2e-05,2.64614]
[1776947857505,52.69,77792.62,0.0,-0.97992,2e-05,2.6587]
[1776947859520,52.69,77794.12,0.0,-0.97989,2e-05,2.66202]
[1776947864554,52.7,77792.64,0.0,-0.97991,2e-05,2.66025]
[1776947869589,52.71,77795.83,0.0,-0.97984,2e-05,2.66772]
[1776947871604,52.71,77801.1,0.0,-0.97975,2e-05,2.67833]
[1776947876639,52.71,77800.89,0.0,-0.97975,2e-05,2.67892]
[1776947881673,52.72,77801.99,0.0,-0.97972,2e-05,2.68204]
[1776947886707,52.72,77805.03,0.0,-0.97966,2e-05,2.6889]
[1776947891743,52.73,77803.94,0.0,-0.97967,2e-05,2.68774]
[1776947896778,52.73,77804.91,0.0,-0.97964,2e-05,2.6906]
[1776947901815,52.73,77805.09,0.0,-0.97963,2e-05,2.69193]
[1776947906848,52.74,77806.19,0.0,-0.9796,2e-05,2.69504]
[1776947911883,52.74,77806.38,0.0,-0.97961,2e-05,2.69366]
[1776947916918,52.75,77807.06,0.0,-0.97959,2e-05,2.69595]
[1776947921953,52.75,77807.4,0.0,-0.97958,2e-05,2.6976]
[1776947924660,52.75,77802.14,0.0,-0.97966,2e-05,2.68799]
[1776947925981,52.76,77803.02,0.0,-0.97964,2e-05,2.68992]
[1776947927997,52.76,77792.43,0.0,-0.97982,2e-05,2.66986]
[1776947929004,52.76,77780.51,0.0,-0.98002,2e-05,2.64717]
[1776947930012,52.76,77777.24,0.0,-0.98007,2e-05,2.64119]
[1776947935046,52.77,77779.47,0.0,-0.98002,2e-05,2.6469]
[1776947940080,52.77,77780.75,0.0,-0.97999,2e-05,2.65074]
[1776947943102,52.78,77787.76,0.0,-0.97986,2e-05,2.66501]
[1776947944800,52.78,77790.61,0.0,-0.97981,2e-05,2.67098]
[1776947950154,52.78,77790.75,0.0,-0.9798,2e-05,2.67241]
[1776947955186,52.79,77790.36,0.0,-0.97979,2e-05,2.67281]
[1776947960222,52.8,77789.89,0.0,-0.97979,2e-05,2.67305]
[1776947963243,52.8,77784.42,0.0,-0.97988,2e-05,2.66321]
[1776947968278,52.8,77784.1,0.0,-0.97987,2e-05,2.6638]
[1776947971299,52.81,77789.73,0.0,-0.97979,2e-05,2.67262]
[1776947976335,52.81,77787.55,0.0,-0.97982,2e-05,2.66947]
[1776947981369,52.82,77784.17,0.0,-0.97986,2e-05,2.66404]
[1776947986405,52.82,77785.28,0.0,-0.97984,2e-05,2.66724]
[1776947991442,52.83,77781.73,0.0,-0.97989,2e-05,2.66145]
[1776947996476,52.83,77773.69,0.0,-0.98001,2e-05,2.64709]
[1776948001513,52.84,77777.46,0.0,-0.97994,2e-05,2.65542]
[1776948006546,52.84,77782.09,0.0,-0.97985,2e-05,2.66535]
[1776948011582,52.85,77783.02,0.0,-0.97983,2e-05,2.66809]
[1776948016618,52.85,77780.82,0.0,-0.97986,2e-05,2.66481]
[1776948021652,52.86,77781.37,0.0,-0.97984,2e-05,2.66685]
[1776948026686,52.86,77782.58,0.0,-0.97981,2e-05,2.67015]
[1776948031734,52.86,77782.25,0.0,-0.97982,2e-05,2.66795]
[1776948036764,52.87,77781.0,0.0,-0.97984,2e-05,2.66648]
[1776948041827,52.87,77782.47,0.0,-0.97981,2e-05,2.67001]
[1776948046849,52.88,77782.41,0.0,-0.9798,2e-05,2.67088]
[1776948051885,52.88,77781.84,0.0,-0.9798,2e-05,2.67054]
[1776948056919,52.88,77781.64,0.0,-0.9798,2e-05,2.67088]
[1776948062961,52.89,77781.56,0.0,-0.97979,2e-05,2.67154]
[1776948069003,52.89,77781.17,0.0,-0.97979,2e-05,2.67157]
[1776948074040,52.89,77780.7,0.0,-0.97979,2e-05,2.67129]
[1776948079076,52.9,77781.51,0.0,-0.97978,2e-05,2.67345]
[1776948084110,52.9,77784.74,0.0,-0.97972,2e-05,2.68023]
[1776948089145,52.9,77783.67,0.0,-0.97973,2e-05,2.67868]
[1776948092166,52.9,77796.39,0.0,-0.97953,2e-05,2.7009]
[1776948093173,52.9,77801.79,0.0,-0.97944,2e-05,2.71147]
[1776948094180,52.9,77800.75,0.0,-0.97945,2e-05,2.70949]
[1776948098209,52.9,77797.3,0.0,-0.97951,2e-05,2.70301]
[1776948104250,52.91,77799.09,0.0,-0.97948,2e-05,2.70686]
[1776948109286,52.91,77800.41,0.0,-0.97945,2e-05,2.70973]
[1776948114326,52.91,77803.96,0.0,-0.97939,2e-05,2.71694]
[1776948117344,52.91,77818.41,0.0,-0.97914,2e-05,2.74539]
[1776948118351,52.91,77824.02,0.0,-0.97904,2e-05,2.75644]
[1776948120367,52.91,77827.45,0.0,-0.97898,2e-05,2.76319]
[1776948122382,52.91,77817.79,0.0,-0.97915,2e-05,2.74413]
[1776948123387,52.91,77813.52,0.0,-0.97922,2e-05,2.73577]
[1776948125402,52.91,77813.05,0.0,-0.97923,2e-05,2.73493]
[1776948128428,52.91,77819.04,0.0,-0.97913,2e-05,2.74681]
[1776948130435,52.91,77825.16,0.0,-0.97902,2e-05,2.75891]
[1776948133457,52.91,77834.58,0.0,-0.97885,2e-05,2.77756]
[1776948134464,52.91,77836.42,0.0,-0.97882,2e-05,2.78119]
[1776948138492,52.91,77841.58,0.0,-0.97874,2e-05,2.79024]
[1776948143526,52.9,77842.95,0.0,-0.97873,2e-05,2.79138]
[1776948148562,52.89,77843.82,0.0,-0.97873,2e-05,2.79208]
[1776948153601,52.89,77842.01,0.0,-0.97878,2e-05,2.78512]
[1776948157628,52.89,77847.75,0.0,-0.97868,2e-05,2.79652]
[1776948159643,52.89,77853.99,0.0,-0.97857,2e-05,2.80894]
[1776948164678,52.89,77861.01,0.0,-0.97845,2e-05,2.82284]
[1776948165685,52.89,77864.25,0.0,-0.97839,2e-05,2.8293]
[1776948167700,52.89,77865.73,0.0,-0.97837,2e-05,2.83214]
[1776948172734,52.89,77863.02,0.0,-0.97842,2e-05,2.82635]
[1776948176764,52.88,77857.97,0.0,-0.97852,2e-05,2.81515]
[1776948178780,52.88,77852.1,0.0,-0.97862,2e-05,2.80332]
[1776948183811,52.88,77857.95,0.0,-0.97852,2e-05,2.81475]
[1776948188847,52.88,77854.87,0.0,-0.97858,2e-05,2.80841]
[1776948193881,52.87,77854.89,0.0,-0.97859,2e-05,2.8069]
[1776948195895,52.87,77845.73,0.0,-0.97876,2e-05,2.78841]
[1776948196906,52.87,77840.51,0.0,-0.97885,2e-05,2.77783]
[1776948197911,52.87,77838.78,0.0,-0.97888,2e-05,2.77472]
[1776948202944,52.88,77833.32,0.0,-0.97896,2e-05,2.76489]
[1776948204958,52.88,77825.52,0.0,-0.97909,2e-05,2.75057]
[1776948207982,52.88,77817.32,0.0,-0.97923,2e-05,2.73461]
[1776948208986,52.88,77814.0,0.0,-0.97929,2e-05,2.72818]
[1776948214020,52.89,77813.62,0.0,-0.97931,2e-05,2.72511]
[1776948219056,52.89,77811.79,0.0,-0.97934,2e-05,2.72193]
[1776948224091,52.89,77812.32,0.0,-0.97932,2e-05,2.72336]
[1776948229126,52.89,77811.11,0.0,-0.97934,2e-05,2.72141]
[1776948234161,52.89,77809.27,0.0,-0.97937,2e-05,2.71821]
[1776948239196,52.89,77807.56,0.0,-0.9794,2e-05,2.71528]
[1776948244232,52.9,77806.92,0.0,-0.9794,2e-05,2.71446]
[1776948249267,52.9,77802.86,0.0,-0.97947,2e-05,2.707]
[1776948252288,52.9,77797.7,0.0,-0.97955,2e-05,2.69727]
[1776948254302,52.9,77797.65,0.0,-0.97955,2e-05,2.69741]
[1776948256983,52.9,77799.38,0.0,-0.97952,2e-05,2.70108]
[1776948259337,52.9,77807.36,0.0,-0.97938,2e-05,2.71682]
[1776948260344,52.9,77808.97,0.0,-0.97935,2e-05,2.72004]
[1776948265380,52.91,77807.84,0.0,-0.97937,2e-05,2.71817]
[1776948270414,52.91,77809.13,0.0,-0.97934,2e-05,2.72104]
[1776948274442,52.91,77804.11,0.0,-0.97945,2e-05,2.70878]
[1776948275450,52.91,77796.79,0.0,-0.97957,2e-05,2.69464]
[1776948277123,52.91,77794.11,0.0,-0.97962,2e-05,2.68967]
[1776948280484,52.91,77784.94,0.0,-0.97977,2e-05,2.6723]
[1776948281492,52.91,77780.94,0.0,-0.97983,2e-05,2.66473]
[1776948283506,52.91,77777.75,0.0,-0.97989,2e-05,2.65892]
[1776948285519,52.91,77770.8,0.0,-0.98,2e-05,2.64594]
[1776948287194,52.92,77771.15,0.0,-0.97999,2e-05,2.64701]
[1776948292569,52.92,77776.88,0.0,-0.97989,2e-05,2.65895]
[1776948296596,52.93,77768.25,0.0,-0.98002,2e-05,2.64336]
[1776948297604,52.93,77757.13,0.0,-0.98021,2e-05,2.62216]
[1776948298611,52.93,77753.8,0.0,-0.98026,2e-05,2.61609]
[1776948303655,52.93,77753.93,0.0,-0.98025,2e-05,2.61759]
[1776948305659,52.93,77763.94,0.0,-0.98008,2e-05,2.63712]
[1776948306665,52.94,77766.36,0.0,-0.98003,2e-05,2.64196]
[1776948309688,52.94,77772.23,0.0,-0.97993,2e-05,2.65381]
[1776948313717,52.94,77776.07,0.0,-0.97986,2e-05,2.66195]
[1776948318751,52.95,77779.49,0.0,-0.97979,2e-05,2.66941]
[1776948321777,52.95,77785.16,0.0,-0.97969,2e-05,2.68082]
[1776948325800,52.95,77797.29,0.0,-0.97948,2e-05,2.70491]
[1776948326806,52.95,77801.26,0.0,-0.97941,2e-05,2.71275]
[1776948330837,52.95,77801.43,0.0,-0.97941,2e-05,2.71346]
[1776948335884,52.96,77804.37,0.0,-0.97937,2e-05,2.71691]
[1776948338893,52.96,77806.79,0.0,-0.97933,2e-05,2.72187]
[1776948343930,52.96,77812.19,0.0,-0.97923,2e-05,2.73278]
[1776948345944,52.96,77817.8,0.0,-0.97913,2e-05,2.74388]
[1776948346951,52.96,77821.89,0.0,-0.97906,2e-05,2.75196]
[1776948348966,52.96,77826.55,0.0,-0.97898,2e-05,2.76118]
[1776948354001,52.96,77830.34,0.0,-0.97891,2e-05,2.76871]
[1776948358084,52.96,77786.74,0.0,-0.97966,2e-05,2.68349]
[1776948359068,52.96,77750.73,0.0,-0.98027,2e-05,2.61458]
[1776948360086,52.96,77735.62,0.0,-0.98051,2e-05,2.58632]
[1776948361108,52.96,77690.18,0.0,-0.98125,2e-05,2.50198]
[1776948362091,52.96,77654.8,0.0,-0.9818,2e-05,2.43778]
[1776948363116,52.96,77579.63,0.0,-0.98293,1e-05,2.30554]
[1776948365136,52.96,77622.19,0.0,-0.9823,2e-05,2.37972]
[1776948366141,52.96,77622.19,0.0,-0.9823,2e-05,2.37997]
[1776948368159,52.97,77639.73,0.0,-0.98202,2e-05,2.41253]
[1776948369163,52.97,77633.77,0.0,-0.9821,2e-05,2.40253]
[1776948370174,52.98,77600.15,0.0,-0.9826,1e-05,2.34398]
[1776948371187,52.98,77600.15,0.0,-0.9826,1e-05,2.34457]
[1776948372184,52.98,77581.48,0.0,-0.98287,1e-05,2.31338]
[1776948373193,52.99,77592.68,0.0,-0.98269,1e-05,2.33355]
[1776948374208,52.99,77608.25,0.0,-0.98245,1e-05,2.36145]
[1776948375209,53.0,77598.14,0.0,-0.9826,1e-05,2.34448]
[1776948376221,53.0,77591.61,0.0,-0.98268,1e-05,2.33457]
[1776948379241,53.01,77575.42,0.0,-0.9829,1e-05,2.30881]
[1776948380268,53.01,77569.02,0.0,-0.983,1e-05,2.29781]
[1776948381256,53.02,77569.18,0.0,-0.98298,1e-05,2.29966]
[1776948382262,53.03,77593.26,0.0,-0.98262,1e-05,2.342]
[1776948383264,53.03,77611.99,0.0,-0.98234,2e-05,2.37478]
[1776948384272,53.03,77616.96,0.0,-0.98226,2e-05,2.3842]
[1776948386287,53.04,77625.62,0.0,-0.98211,2e-05,2.40144]
[1776948389312,53.05,77655.62,0.0,-0.98163,2e-05,2.45692]
[1776948390315,53.05,77650.13,0.0,-0.98172,2e-05,2.44703]
[1776948391321,53.05,77641.61,0.0,-0.98186,2e-05,2.42973]
[1776948392328,53.05,77644.11,0.0,-0.98182,2e-05,2.43479]
[1776948395349,53.06,77630.51,0.0,-0.98201,2e-05,2.41222]
[1776948396355,53.06,77630.9,0.0,-0.982,2e-05,2.41353]
[1776948397363,53.07,77639.36,0.0,-0.98187,2e-05,2.42924]
[1776948398371,53.07,77647.6,0.0,-0.98173,2e-05,2.4446]
[1776948399377,53.07,77652.51,0.0,-0.98165,2e-05,2.454]
[1776948400384,53.08,77648.72,0.0,-0.98171,2e-05,2.44772]
[1776948402411,53.08,77644.89,0.0,-0.98176,2e-05,2.44195]
[1776948403406,53.09,77639.06,0.0,-0.98184,2e-05,2.43264]
[1776948406429,53.09,77633.22,0.0,-0.98192,2e-05,2.42338]
[1776948409452,53.1,77645.86,0.0,-0.98171,2e-05,2.44781]
[1776948410457,53.1,77655.31,0.0,-0.98155,2e-05,2.46541]
[1776948411468,53.11,77659.65,0.0,-0.98148,2e-05,2.47379]
[1776948412470,53.11,77673.12,0.0,-0.98126,2e-05,2.49928]
[1776948413479,53.11,77678.44,0.0,-0.98118,2e-05,2.50902]
[1776948414485,53.11,77676.12,0.0,-0.98121,2e-05,2.50545]
[1776948415493,53.12,77681.78,0.0,-0.98111,2e-05,2.51652]
[1776948416499,53.12,77686.32,0.0,-0.98103,2e-05,2.52619]
[1776948418513,53.13,77698.43,0.0,-0.98083,2e-05,2.54921]
[1776948419520,53.13,77701.86,0.0,-0.98077,2e-05,2.55619]
[1776948420582,53.13,77693.62,0.0,-0.98089,2e-05,2.54152]
[1776948421566,53.14,77689.11,0.0,-0.98096,2e-05,2.53381]
[1776948422573,53.14,77677.14,0.0,-0.98114,2e-05,2.51311]
[1776948426602,53.15,77667.77,0.0,-0.98127,2e-05,2.49866]
[1776948427611,53.16,77671.05,0.0,-0.98121,2e-05,2.50533]
[1776948429624,53.16,77659.2,0.0,-0.98139,2e-05,2.48462]
[1776948430632,53.16,77666.17,0.0,-0.98127,2e-05,2.49778]
[1776948431639,53.17,77673.86,0.0,-0.98115,2e-05,2.51229]
[1776948432647,53.17,77676.62,0.0,-0.9811,2e-05,2.51778]
[1776948435665,53.17,77666.95,0.0,-0.98124,2e-05,2.50134]
[1776948436673,53.18,77660.67,0.0,-0.98134,2e-05,2.49034]
[1776948437676,53.18,77660.43,0.0,-0.98134,2e-05,2.49036]
[1776948441707,53.19,77653.38,0.0,-0.98143,2e-05,2.4794]
[1776948442714,53.19,77644.53,0.0,-0.98156,2e-05,2.46386]
[1776948443721,53.19,77644.12,0.0,-0.98157,2e-05,2.46362]
[1776948445735,53.2,77657.37,0.0,-0.98135,2e-05,2.4886]
[1776948446742,53.2,77662.41,0.0,-0.98127,2e-05,2.49823]
[1776948448438,53.2,77679.92,0.0,-0.98098,2e-05,2.53119]
[1776948449764,53.21,77686.94,0.0,-0.98087,2e-05,2.54453]
[1776948450770,53.21,77694.93,0.0,-0.98073,2e-05,2.5597]
[1776948451777,53.21,77704.68,0.0,-0.98059,2e-05,2.57554]
[1776948452785,53.21,77710.33,0.0,-0.9805,2e-05,2.58641]
[1776948453796,53.21,77713.75,0.0,-0.98044,2e-05,2.59312]
[1776948455806,53.22,77725.01,0.0,-0.98025,2e-05,2.6149]
[1776948456814,53.22,77728.62,0.0,-0.98019,2e-05,2.62197]
[1776948458509,53.22,77717.07,0.0,-0.98037,2e-05,2.60044]
[1776948459836,53.22,77688.18,0.0,-0.98084,2e-05,2.54684]
[1776948460842,53.22,77678.74,0.0,-0.98099,2e-05,2.53007]
[1776948461855,53.22,77671.19,0.0,-0.9811,2e-05,2.5166]
[1776948462868,53.23,77663.57,0.0,-0.98122,2e-05,2.50308]
[1776948463871,53.23,77657.88,0.0,-0.98131,2e-05,2.49315]
[1776948464870,53.23,77655.8,0.0,-0.98134,2e-05,2.48983]
[1776948469908,53.24,77659.1,0.0,-0.98126,2e-05,2.49812]
[1776948473934,53.25,77653.57,0.0,-0.98133,2e-05,2.48984]
[1776948478972,53.26,77654.91,0.0,-0.98129,2e-05,2.49451]
[1776948480987,53.26,77649.52,0.0,-0.98137,2e-05,2.48561]
[1776948483000,53.27,77649.49,0.0,-0.98136,2e-05,2.48648]
[1776948485014,53.27,77655.97,0.0,-0.98125,2e-05,2.49917]
[1776948486049,53.28,77673.79,0.0,-0.98097,2e-05,2.53223]
[1776948487051,53.28,77697.75,0.0,-0.98058,2e-05,2.57661]
[1776948488720,53.28,77704.29,0.0,-0.98047,2e-05,2.58952]
[1776948489051,53.28,77704.29,0.0,-0.98047,2e-05,2.58979]
[1776948490059,53.28,77709.75,0.0,-0.98037,2e-05,2.60032]
[1776948491066,53.28,77709.04,0.0,-0.98038,2e-05,2.59926]
[1776948493080,53.29,77708.16,0.0,-0.98039,2e-05,2.59818]
[1776948497109,53.29,77703.14,0.0,-0.98046,2e-05,2.58991]
[1776948499122,53.29,77691.64,0.0,-0.98065,2e-05,2.56904]
[1776948500129,53.3,77685.11,0.0,-0.98075,2e-05,2.55724]
[1776948501135,53.3,77684.22,0.0,-0.98076,2e-05,2.55594]
[1776948506171,53.31,77685.68,0.0,-0.98072,2e-05,2.56036]
[1776948508186,53.31,77676.32,0.0,-0.98087,2e-05,2.54373]
[1776948509191,53.31,77662.27,0.0,-0.98109,2e-05,2.51828]
[1776948510198,53.31,77655.93,0.0,-0.98118,2e-05,2.5071]
[1776948511207,53.31,77651.94,0.0,-0.98126,2e-05,2.49765]
[1776948513220,53.32,77650.58,0.0,-0.98127,2e-05,2.49607]
[1776948515235,53.32,77651.69,0.0,-0.98125,2e-05,2.49898]
[1776948518257,53.33,77647.28,0.0,-0.9813,2e-05,2.49275]
[1776948519262,53.33,77634.58,0.0,-0.9815,2e-05,2.46976]
[1776948520270,53.33,77630.07,0.0,-0.98157,2e-05,2.46212]
[1776948521281,53.34,77631.62,0.0,-0.98154,2e-05,2.46541]
[1776948523290,53.34,77637.84,0.0,-0.98143,2e-05,2.47763]
[1776948524296,53.34,77643.3,0.0,-0.98134,2e-05,2.488]
[1776948525313,53.35,77645.87,0.0,-0.9813,2e-05,2.49313]
[1776948527318,53.35,77647.2,0.0,-0.98127,2e-05,2.49644]
[1776948531347,53.36,77654.77,0.0,-0.98114,2e-05,2.51197]
[1776948533361,53.36,77659.84,0.0,-0.98105,2e-05,2.52207]
[1776948534369,53.36,77652.04,0.0,-0.98117,2e-05,2.50821]
[1776948535374,53.37,77647.51,0.0,-0.98124,2e-05,2.50037]
[1776948536387,53.37,77647.73,0.0,-0.98123,2e-05,2.50121]
[1776948538395,53.37,77654.46,0.0,-0.98111,2e-05,2.51434]
[1776948540410,53.38,77663.04,0.0,-0.98097,2e-05,2.53087]
[1776948541418,53.38,77674.99,0.0,-0.98077,2e-05,2.55363]
[1776948544440,53.38,77680.32,0.0,-0.98068,2e-05,2.56417]
[1776948549473,53.39,77680.03,0.0,-0.98067,2e-05,2.56524]
[1776948554507,53.4,77679.02,0.0,-0.98067,2e-05,2.565]
[1776948559545,53.41,77679.95,0.0,-0.98064,2e-05,2.56837]
[1776948560552,53.41,77673.55,0.0,-0.98074,2e-05,2.55684]
[1776948561557,53.41,77671.83,0.0,-0.98077,2e-05,2.55401]
[1776948566593,53.42,77673.41,0.0,-0.98073,2e-05,2.55869]
[1776948569614,53.42,77677.6,0.0,-0.98065,2e-05,2.56747]
[1776948574650,53.43,77681.95,0.0,-0.98059,2e-05,2.57452]
[1776948575658,53.43,77685.67,0.0,-0.98052,2e-05,2.58176]
[1776948577672,53.44,77678.42,0.0,-0.98063,2e-05,2.56888]
[1776948578678,53.44,77674.33,0.0,-0.9807,2e-05,2.56162]
[1776948580692,53.44,77672.14,0.0,-0.98073,2e-05,2.55825]
[1776948585726,53.45,77674.21,0.0,-0.98068,2e-05,2.56381]
[1776948586734,53.45,77681.03,0.0,-0.98056,2e-05,2.5768]
[1776948587746,53.45,77685.39,0.0,-0.98049,2e-05,2.58522]
[1776948589757,53.45,77687.41,0.0,-0.98045,2e-05,2.58958]
[1776948594791,53.46,77688.25,0.0,-0.98043,2e-05,2.59258]
[1776948599829,53.47,77681.75,0.0,-0.98052,2e-05,2.58191]
[1776948601846,53.47,77683.6,0.0,-0.98048,2e-05,2.58627]
[1776948606882,53.48,77683.61,0.0,-0.98047,2e-05,2.5875]
[1776948607884,53.48,77678.58,0.0,-0.98055,2e-05,2.57845]
[1776948610906,53.48,77677.43,0.0,-0.98056,2e-05,2.57727]
[1776948613935,53.49,77688.29,0.0,-0.98037,2e-05,2.59881]
[1776948614941,53.49,77697.81,0.0,-0.98022,2e-05,2.61666]
[1776948615945,53.49,77698.79,0.0,-0.98019,2e-05,2.61906]
[1776948619971,53.5,77692.99,0.0,-0.98028,2e-05,2.60894]
[1776948620976,53.5,77677.69,0.0,-0.98053,2e-05,2.5809]
[1776948622989,53.5,77669.44,0.0,-0.98066,2e-05,2.56625]
[1776948626012,53.51,77658.3,0.0,-0.98082,2e-05,2.54709]
[1776948627020,53.51,77651.04,0.0,-0.98094,2e-05,2.53375]
[1776948628035,53.51,77650.09,0.0,-0.98095,2e-05,2.53239]
[1776948629741,53.51,77640.22,0.0,-0.9811,2e-05,2.51474]
[1776948631047,53.52,77632.52,0.0,-0.98124,2e-05,2.49892]
[1776948632060,53.52,77633.64,0.0,-0.98121,2e-05,2.50182]
[1776948637089,53.53,77628.58,0.0,-0.98127,2e-05,2.49439]
[1776948638094,53.53,77625.61,0.0,-0.98132,2e-05,2.48947]
[1776948643130,53.54,77623.76,0.0,-0.98133,2e-05,2.48842]
[1776948646153,53.55,77629.36,0.0,-0.98123,2e-05,2.49995]
[1776948651187,53.56,77607.78,0.0,-0.98155,2e-05,2.46278]
[1776948652194,53.56,77607.27,0.0,-0.98155,2e-05,2.46281]
[1776948654207,53.57,77626.02,0.0,-0.98124,2e-05,2.49807]
[1776948655223,53.57,77632.75,0.0,-0.98113,2e-05,2.51071]
[1776948659961,53.58,77645.76,0.0,-0.98091,2e-05,2.53614]
[1776948660269,53.58,77645.76,0.0,-0.98091,2e-05,2.53652]
[1776948665305,53.59,77642.64,0.0,-0.98094,2e-05,2.53268]
[1776948666309,53.59,77649.62,0.0,-0.98083,2e-05,2.54585]
[1776948671344,53.6,77653.02,0.0,-0.98076,2e-05,2.55352]
[1776948672350,53.6,77657.92,0.0,-0.98067,2e-05,2.56325]
[1776948674364,53.61,77667.21,0.0,-0.98052,2e-05,2.58108]
[1776948679400,53.61,77665.87,0.0,-0.98053,2e-05,2.58006]
[1776948684434,53.62,77670.82,0.0,-0.98043,2e-05,2.59072]
[1776948689469,53.63,77673.85,0.0,-0.98037,2e-05,2.5977]
[1776948694505,53.63,77681.33,0.0,-0.98026,2e-05,2.61028]
[1776948699539,53.64,77689.64,0.0,-0.98011,2e-05,2.62698]
[1776948704575,53.64,77685.22,0.0,-0.98018,2e-05,2.61972]
[1776948709609,53.65,77687.53,0.0,-0.98013,2e-05,2.6251]
[1776948714644,53.65,77687.81,0.0,-0.98011,2e-05,2.62663]
[1776948719680,53.66,77691.1,0.0,-0.98005,2e-05,2.63379]
[1776948722708,53.66,77700.04,0.0,-0.9799,2e-05,2.65121]
[1776948723716,53.66,77705.51,0.0,-0.97981,2e-05,2.66173]
[1776948724721,53.66,77710.93,0.0,-0.97971,2e-05,2.67216]
[1776948725733,53.66,77716.27,0.0,-0.97962,2e-05,2.68245]
[1776948726737,53.66,77722.93,0.0,-0.97951,2e-05,2.69529]
[1776948727743,53.66,77728.78,0.0,-0.97941,2e-05,2.70658]
[1776948732778,53.66,77731.79,0.0,-0.97936,2e-05,2.71263]
[1776948737813,53.67,77735.12,0.0,-0.97929,2e-05,2.72064]
[1776948739827,53.67,77728.5,0.0,-0.9794,2e-05,2.70799]
[1776948744868,53.67,77723.59,0.0,-0.97948,2e-05,2.69889]
[1776948748896,53.67,77715.97,0.0,-0.9796,2e-05,2.68465]
[1776948749902,53.68,77699.97,0.0,-0.97987,2e-05,2.65436]
[1776948750909,53.68,77694.77,0.0,-0.97996,2e-05,2.64468]
[1776948751916,53.68,77686.64,0.0,-0.98011,2e-05,2.62686]
[1776948752925,53.68,77681.69,0.0,-0.98019,2e-05,2.61777]
[1776948756956,53.68,77686.78,0.0,-0.9801,2e-05,2.62816]
[1776948761986,53.69,77689.22,0.0,-0.98005,2e-05,2.63378]
[1776948767021,53.69,77693.52,0.0,-0.97997,2e-05,2.6429]
[1776948772080,53.7,77701.06,0.0,-0.97983,2e-05,2.65813]
[1776948773087,53.7,77703.17,0.0,-0.9798,2e-05,2.6623]
[1776948777115,53.7,77710.05,0.0,-0.97968,2e-05,2.67602]
[1776948778122,53.7,77712.93,0.0,-0.97963,2e-05,2.68165]
[1776948780148,53.7,77706.55,0.0,-0.97973,2e-05,2.66975]
[1776948781150,53.7,77701.72,0.0,-0.97981,2e-05,2.66072]
[1776948782157,53.7,77701.43,0.0,-0.97981,2e-05,2.66034]
[1776948787194,53.71,77696.08,0.0,-0.97989,2e-05,2.65105]
[1776948792225,53.71,77700.36,0.0,-0.97982,2e-05,2.66003]
[1776948795246,53.71,77690.78,0.0,-0.97997,2e-05,2.64242]
[1776948797261,53.72,77685.63,0.0,-0.98005,2e-05,2.63314]
[1776948802295,53.72,77689.75,0.0,-0.97997,2e-05,2.64199]
[1776948805318,53.72,77694.97,0.0,-0.97988,2e-05,2.65247]
[1776948811021,53.73,77694.08,0.0,-0.97991,2e-05,2.64923]
[1776948816397,53.73,77693.42,0.0,-0.97991,2e-05,2.64897]
[1776948821429,53.74,77695.79,0.0,-0.97986,2e-05,2.65461]
[1776948824450,53.74,77689.75,0.0,-0.97995,2e-05,2.64359]
[1776948831161,53.75,77688.51,0.0,-0.97996,2e-05,2.64275]
[1776948837541,53.76,77688.65,0.0,-0.97995,2e-05,2.64451]
[1776948843584,53.76,77688.71,0.0,-0.97993,2e-05,2.64591]
[1776948849625,53.77,77689.43,0.0,-0.97991,2e-05,2.64856]
[1776948854661,53.77,77689.28,0.0,-0.9799,2e-05,2.64935]
[1776948856674,53.78,77676.64,0.0,-0.98011,2e-05,2.62601]
[1776948858689,53.78,77671.32,0.0,-0.98019,2e-05,2.61656]
[1776948862716,53.78,77666.08,0.0,-0.98027,2e-05,2.60781]
[1776948865737,53.79,77659.22,0.0,-0.98037,2e-05,2.59584]
[1776948869766,53.79,77653.62,0.0,-0.98045,2e-05,2.58659]
[1776948874800,53.8,77654.5,0.0,-0.98044,2e-05,2.58697]
[1776948879836,53.81,77654.06,0.0,-0.98044,2e-05,2.58754]
[1776948882856,53.81,77659.44,0.0,-0.98034,2e-05,2.59832]
[1776948885877,53.81,77670.16,0.0,-0.98016,2e-05,2.61903]
[1776948888903,53.82,77680.97,0.0,-0.97998,2e-05,2.63994]
[1776948889908,53.82,77688.91,0.0,-0.97985,2e-05,2.65508]
[1776948894941,53.82,77685.96,0.0,-0.97989,2e-05,2.65032]
[1776948895951,53.82,77692.33,0.0,-0.97978,2e-05,2.66252]
[1776948900983,53.82,77694.4,0.0,-0.97974,2e-05,2.66717]
[1776948904016,53.83,77699.65,0.0,-0.97964,2e-05,2.67865]
[1776948905014,53.83,77707.45,0.0,-0.97951,2e-05,2.69363]
[1776948910049,53.84,77707.38,0.0,-0.9795,2e-05,2.69473]
[1776948915084,53.84,77704.43,0.0,-0.97954,2e-05,2.68957]
[1776948920119,53.84,77704.97,0.0,-0.97953,2e-05,2.69108]
[1776948925154,53.84,77702.02,0.0,-0.97957,2e-05,2.6859]
[1776948930191,53.85,77700.99,0.0,-0.97959,2e-05,2.68437]
[1776948932206,53.85,77706.5,0.0,-0.97951,2e-05,2.6923]
[1776948936230,53.85,77701.49,0.0,-0.9796,2e-05,2.68306]
[1776948941266,53.85,77705.43,0.0,-0.97953,2e-05,2.69095]
[1776948946302,53.85,77712.51,0.0,-0.9794,2e-05,2.70483]
[1776948948321,53.85,77713.65,0.0,-0.97938,2e-05,2.70712]
[1776948949337,53.85,77731.11,0.0,-0.97909,2e-05,2.7408]
[1776948950337,53.85,77747.97,0.0,-0.9788,2e-05,2.77346]
[1776948951341,53.85,77767.01,0.0,-0.97846,2e-05,2.81076]
[1776948952349,53.85,77769.21,0.0,-0.97843,2e-05,2.81497]
[1776948957383,53.85,77767.57,0.0,-0.97846,2e-05,2.81101]
[1776948962080,53.83,77765.87,0.0,-0.97852,2e-05,2.80473]
[1776948964432,53.83,77759.92,0.0,-0.97862,2e-05,2.79283]
[1776948969470,53.83,77755.47,0.0,-0.97871,2e-05,2.7837]
[1776948972151,53.83,77761.4,0.0,-0.9786,2e-05,2.79513]
[1776948974504,53.83,77767.96,0.0,-0.97849,2e-05,2.80789]
[1776948975510,53.83,77768.61,0.0,-0.97848,2e-05,2.80908]
[1776948980546,53.83,77770.91,0.0,-0.97844,2e-05,2.81314]
[1776948985582,53.82,77771.52,0.0,-0.97844,2e-05,2.81387]
[1776948988604,53.82,77765.94,0.0,-0.97854,2e-05,2.8026]
[1776948990616,53.82,77765.3,0.0,-0.97855,2e-05,2.8012]
[1776948995655,53.82,77766.53,0.0,-0.97855,2e-05,2.80042]
[1776949000687,53.82,77771.34,0.0,-0.97847,2e-05,2.80964]
[1776949002361,53.82,77777.6,0.0,-0.97836,2e-05,2.82183]
[1776949005721,53.82,77780.68,0.0,-0.97831,2e-05,2.82751]
[1776949010756,53.81,77784.77,0.0,-0.97825,2e-05,2.83504]
[1776949015795,53.81,77782.27,0.0,-0.97829,2e-05,2.82948]
[1776949020827,53.81,77782.44,0.0,-0.9783,2e-05,2.82924]
[1776949025862,53.81,77784.4,0.0,-0.97827,2e-05,2.83254]
[1776949030897,53.8,77786.92,0.0,-0.97823,2e-05,2.83694]
[1776949035933,53.8,77784.62,0.0,-0.97827,2e-05,2.83177]
[1776949041975,53.8,77784.85,0.0,-0.97828,2e-05,2.83155]
[1776949048015,53.79,77784.16,0.0,-0.97829,2e-05,2.82953]
[1776949050033,53.79,77789.76,0.0,-0.9782,2e-05,2.84042]
[1776949055065,53.79,77789.51,0.0,-0.97823,2e-05,2.8365]
[1776949060104,53.79,77784.11,0.0,-0.97833,2e-05,2.82521]
[1776949065137,53.79,77784.94,0.0,-0.97832,2e-05,2.82634]
[1776949070172,53.78,77784.21,0.0,-0.97834,2e-05,2.82438]
[1776949075207,53.78,77784.47,0.0,-0.97834,2e-05,2.82439]
[1776949080243,53.78,77783.26,0.0,-0.97836,2e-05,2.8215]
[1776949085279,53.78,77796.72,0.0,-0.97813,2e-05,2.84771]
[1776949086284,53.78,77801.55,0.0,-0.97804,2e-05,2.8572]
[1776949091320,53.77,77806.87,0.0,-0.97796,2e-05,2.86704]
[1776949092326,53.77,77805.64,0.0,-0.97798,2e-05,2.86439]
[1776949097367,53.77,77803.28,0.0,-0.97803,2e-05,2.85878]
[1776949102403,53.76,77807.3,0.0,-0.97797,2e-05,2.86592]
[1776949106436,53.76,77810.42,0.0,-0.97792,2e-05,2.87138]
[1776949111471,53.75,77809.88,0.0,-0.97796,2e-05,2.86637]
[1776949112474,53.75,77819.75,0.0,-0.97778,2e-05,2.88599]
[1776949113481,53.75,77822.99,0.0,-0.97773,2e-05,2.89228]
[1776949117534,53.75,77829.1,0.0,-0.97763,2e-05,2.9036]
[1776949118520,53.75,77831.84,0.0,-0.97758,2e-05,2.90888]
[1776949119526,53.75,77839.08,0.0,-0.97745,2e-05,2.9233]
[1776949120533,53.74,77839.56,0.0,-0.97744,2e-05,2.92397]
[1776949122547,53.74,77833.56,0.0,-0.97756,2e-05,2.91118]
[1776949123555,53.74,77832.66,0.0,-0.97758,2e-05,2.90907]
[1776949125568,53.72,77825.61,0.0,-0.97775,2e-05,2.88953]
[1776949127582,53.7,77822.27,0.0,-0.97784,2e-05,2.88017]
[1776949133275,53.7,77820.38,0.0,-0.97788,2e-05,2.87502]
[1776949138673,53.69,77818.57,0.0,-0.97793,2e-05,2.8703]
[1776949143694,53.69,77818.84,0.0,-0.97793,2e-05,2.86976]
[1776949146717,53.69,77826.28,0.0,-0.9778,2e-05,2.88409]
[1776949148730,53.68,77835.06,0.0,-0.97765,2e-05,2.90135]
[1776949149741,53.68,77835.66,0.0,-0.97764,2e-05,2.9023]
[1776949154773,53.68,77834.21,0.0,-0.97768,2e-05,2.89805]
[1776949159811,53.67,77833.85,0.0,-0.9777,2e-05,2.89609]
[1776949164842,53.65,77832.82,0.0,-0.97775,2e-05,2.89046]
[1776949169880,53.65,77831.82,0.0,-0.97777,2e-05,2.88732]
[1776949173557,53.65,77820.56,0.0,-0.978,2e-05,2.86116]
[1776949177935,53.64,77826.99,0.0,-0.9779,2e-05,2.87319]
[1776949178945,53.64,77833.85,0.0,-0.97778,2e-05,2.88681]
[1776949183981,53.64,77836.59,0.0,-0.97774,2e-05,2.89124]
[1776949185992,53.63,77846.41,0.0,-0.97756,2e-05,2.91065]
[1776949189012,53.63,77853.0,0.0,-0.97745,2e-05,2.92329]
[1776949192033,53.63,77861.73,0.0,-0.9773,2e-05,2.94024]
[1776949197067,53.62,77861.39,0.0,-0.97732,2e-05,2.93797]
[1776949200109,53.62,77868.06,0.0,-0.9772,2e-05,2.95069]
[1776949205123,53.61,77866.98,0.0,-0.97724,2e-05,2.94687]
[1776949210158,53.6,77867.98,0.0,-0.97723,2e-05,2.94736]
[1776949212175,53.6,77861.83,0.0,-0.97735,2e-05,2.93418]
[1776949215195,53.6,77867.28,0.0,-0.97726,2e-05,2.94447]
[1776949220259,53.59,77892.2,0.0,-0.97681,2e-05,2.99429]
[1776949222278,53.59,77878.38,0.0,-0.97707,2e-05,2.96528]
[1776949223284,53.57,77853.52,0.0,-0.97756,2e-05,2.91151]
[1776949224292,53.57,77833.94,0.0,-0.97793,2e-05,2.87009]
[1776949225300,53.56,77818.02,0.0,-0.97821,2e-05,2.83803]
[1776949226307,53.56,77810.25,0.0,-0.97835,2e-05,2.82244]
[1776949227315,53.56,77803.78,0.0,-0.97847,2e-05,2.80952]
[1776949228326,53.56,77794.86,0.0,-0.97863,2e-05,2.79183]
[1776949230339,53.56,77786.35,0.0,-0.97877,2e-05,2.77501]
[1776949231367,53.56,77795.4,0.0,-0.97864,2e-05,2.78998]
[1776949236391,53.56,77795.16,0.0,-0.97864,2e-05,2.78931]
[1776949238393,53.56,77800.24,0.0,-0.97856,2e-05,2.79925]
[1776949241413,53.56,77801.49,0.0,-0.97854,2e-05,2.80151]
[1776949246448,53.56,77810.61,0.0,-0.97838,2e-05,2.81917]
[1776949247455,53.56,77802.31,0.0,-0.97853,2e-05,2.80262]
[1776949250481,53.56,77797.15,0.0,-0.97862,2e-05,2.79218]
[1776949252494,53.56,77803.67,0.0,-0.97851,2e-05,2.8049]
[1776949257526,53.55,77802.79,0.0,-0.97852,2e-05,2.80267]
[1776949260549,53.55,77809.64,0.0,-0.97841,2e-05,2.81595]
[1776949261566,53.55,77808.31,0.0,-0.97843,2e-05,2.81318]
[1776949266592,53.55,77805.17,0.0,-0.97849,2e-05,2.80636]
[1776949271626,53.55,77804.25,0.0,-0.97851,2e-05,2.80395]
[1776949276661,53.53,77800.93,0.0,-0.9786,2e-05,2.79462]
[1776949281697,53.51,77793.32,0.0,-0.97878,2e-05,2.77462]
[1776949284718,53.5,77788.33,0.0,-0.97888,2e-05,2.76331]
[1776949289753,53.5,77785.54,0.0,-0.97893,2e-05,2.75756]
[1776949294790,53.5,77784.56,0.0,-0.97897,2e-05,2.7526]
[1776949299825,53.5,77780.57,0.0,-0.97904,2e-05,2.74459]
[1776949302846,53.5,77776.68,0.0,-0.97911,2e-05,2.73689]
[1776949307881,53.5,77782.56,0.0,-0.97901,2e-05,2.74828]
[1776949313923,53.5,77784.76,0.0,-0.97897,2e-05,2.75237]
[1776949318962,53.5,77780.68,0.0,-0.97904,2e-05,2.74427]
[1776949320972,53.5,77776.0,0.0,-0.97912,2e-05,2.73513]
[1776949323993,53.5,77784.68,0.0,-0.97897,2e-05,2.752]
[1776949326647,53.5,77809.22,0.0,-0.97854,2e-05,2.8002]
[1776949327015,53.5,77809.22,0.0,-0.97855,2e-05,2.80009]
[1776949332049,53.49,77807.26,0.0,-0.97859,2e-05,2.79562]
[1776949337084,53.49,77807.09,0.0,-0.97859,2e-05,2.79475]
[1776949342120,53.49,77808.93,0.0,-0.97857,2e-05,2.79787]
[1776949347153,53.49,77805.61,0.0,-0.97863,2e-05,2.79077]
[1776949349171,53.49,77799.91,0.0,-0.97873,2e-05,2.77936]
[1776949352190,53.49,77794.59,0.0,-0.97885,2e-05,2.76591]
[1776949355213,53.49,77789.57,0.0,-0.97893,2e-05,2.75593]
[1776949361254,53.48,77786.95,0.0,-0.97898,2e-05,2.75058]
[1776949366288,53.48,77787.15,0.0,-0.97898,2e-05,2.75075]
[1776949370316,53.48,77797.85,0.0,-0.9788,2e-05,2.77151]
[1776949375351,53.48,77801.4,0.0,-0.97874,2e-05,2.77804]
[1776949380389,53.48,77798.74,0.0,-0.97879,2e-05,2.7724]
[1776949382411,53.48,77806.97,0.0,-0.97864,2e-05,2.78852]
[1776949383413,53.48,77822.86,0.0,-0.97837,2e-05,2.81978]
[1776949386443,53.47,77828.5,0.0,-0.97827,2e-05,2.83049]
[1776949387439,53.46,77841.67,0.0,-0.97805,2e-05,2.85472]
[1776949388447,53.45,77846.83,0.0,-0.97798,2e-05,2.86283]
[1776949393500,53.44,77848.33,0.0,-0.97798,2e-05,2.86275]
[1776949395500,53.42,77863.15,0.0,-0.97776,2e-05,2.88799]
[1776949398519,53.39,77872.05,0.0,-0.97764,2e-05,2.90084]
[1776949399525,53.39,77879.24,0.0,-0.97752,2e-05,2.91523]
[1776949402547,53.39,77889.56,0.0,-0.97733,2e-05,2.93547]
[1776949405569,53.37,77895.07,0.0,-0.97727,2e-05,2.94277]
[1776949410602,53.35,77903.05,0.0,-0.97716,2e-05,2.95447]
[1776949415637,53.33,77906.34,0.0,-0.97717,2e-05,2.95344]
[1776949419665,53.32,77898.93,0.0,-0.97732,2e-05,2.93685]
[1776949424700,53.28,77897.48,0.0,-0.97743,2e-05,2.92427]
[1776949427721,53.28,77891.87,0.0,-0.97754,2e-05,2.91195]
[1776949428730,53.28,77883.42,0.0,-0.9777,2e-05,2.89443]
[1776949429735,53.27,77880.34,0.0,-0.97776,2e-05,2.88793]
[1776949432756,53.27,77874.52,0.0,-0.97787,2e-05,2.87548]
[1776949437794,53.27,77876.22,0.0,-0.97785,2e-05,2.87796]
[1776949439808,53.27,77877.24,0.0,-0.97783,2e-05,2.87963]
[1776949444842,53.26,77874.09,0.0,-0.9779,2e-05,2.87222]
[1776949447889,53.26,77884.17,0.0,-0.97772,2e-05,2.89209]
[1776949448896,53.26,77886.68,0.0,-0.97768,2e-05,2.89696]
[1776949451918,53.25,77873.13,0.0,-0.97793,2e-05,2.86866]
[1776949452925,53.25,77871.16,0.0,-0.97797,2e-05,2.86447]
[1776949457959,53.25,77875.46,0.0,-0.9779,2e-05,2.87215]
[1776949462994,53.24,77871.94,0.0,-0.97798,2e-05,2.86394]
[1776949466016,53.24,77871.38,0.0,-0.97799,2e-05,2.8622]
[1776949471051,53.24,77865.8,0.0,-0.97812,2e-05,2.84714]
[1776949473064,53.23,77860.38,0.0,-0.97822,2e-05,2.83591]
[1776949475081,53.23,77858.95,0.0,-0.97825,2e-05,2.83277]
[1776949476088,53.23,77849.82,0.0,-0.97841,2e-05,2.81435]
[1776949477710,53.23,77847.16,0.0,-0.97846,2e-05,2.80885]
[1776949483137,53.23,77850.03,0.0,-0.97842,2e-05,2.81417]
[1776949487798,53.23,77831.98,0.0,-0.97874,2e-05,2.77795]
[1776949489187,53.23,77829.31,0.0,-0.97879,2e-05,2.77266]
[1776949491199,53.23,77827.03,0.0,-0.97883,2e-05,2.76818]
[1776949496235,53.23,77823.63,0.0,-0.97888,2e-05,2.76156]
[1776949501287,53.23,77820.34,0.0,-0.97894,2e-05,2.7552]
[1776949503288,53.23,77812.8,0.0,-0.97907,2e-05,2.74044]
[1776949504291,53.23,77811.78,0.0,-0.97909,2e-05,2.73848]
[1776949505300,53.23,77801.54,0.0,-0.97926,2e-05,2.71861]
[1776949506312,53.23,77794.89,0.0,-0.97938,2e-05,2.70577]
[1776949510336,53.23,77789.67,0.0,-0.97946,2e-05,2.69595]
[1776949512349,53.23,77781.25,0.0,-0.97961,2e-05,2.68004]
[1776949518006,53.24,77780.01,0.0,-0.97962,2e-05,2.6784]
[1776949523425,53.24,77779.33,0.0,-0.97962,2e-05,2.67805]
[1776949528460,53.25,77782.66,0.0,-0.97956,2e-05,2.68525]
[1776949532490,53.25,77788.38,0.0,-0.97948,2e-05,2.69417]
[1776949537529,53.25,77783.07,0.0,-0.97956,2e-05,2.68454]
[1776949541552,53.26,77783.19,0.0,-0.97955,2e-05,2.68565]
[1776949546586,53.26,77782.78,0.0,-0.97955,2e-05,2.68577]
[1776949548601,53.26,77777.9,0.0,-0.97963,2e-05,2.67676]
[1776949549608,53.26,77782.79,0.0,-0.97954,2e-05,2.68636]
[1776949550615,53.26,77789.75,0.0,-0.97942,2e-05,2.69997]
[1776949552628,53.26,77785.45,0.0,-0.97949,2e-05,2.69201]
[1776949557663,53.27,77787.65,0.0,-0.97945,2e-05,2.69715]
[1776949562698,53.27,77787.16,0.0,-0.97945,2e-05,2.69709]
[1776949567733,53.28,77783.79,0.0,-0.9795,2e-05,2.69147]
[1776949572768,53.28,77782.81,0.0,-0.97951,2e-05,2.69053]
[1776949577803,53.29,77783.29,0.0,-0.97949,2e-05,2.6924]
[1776949582838,53.29,77784.15,0.0,-0.97947,2e-05,2.69497]
[1776949587874,53.29,77783.28,0.0,-0.97947,2e-05,2.69419]
[1776949590895,53.3,77770.76,0.0,-0.97968,2e-05,2.67062]
[1776949591907,53.3,77764.76,0.0,-0.9798,2e-05,2.65662]
[1776949592908,53.3,77770.48,0.0,-0.9797,2e-05,2.66781]
[1776949593915,53.3,77782.81,0.0,-0.97949,2e-05,2.69176]
[1776949594923,53.3,77789.42,0.0,-0.97938,2e-05,2.70472]
[1776949595929,53.3,77791.42,0.0,-0.97934,2e-05,2.70876]
[1776949596936,53.3,77797.09,0.0,-0.97924,2e-05,2.71992]
[1776949597944,53.3,77799.47,0.0,-0.9792,2e-05,2.72469]
[1776949599957,53.3,77801.53,0.0,-0.97916,2e-05,2.72894]
[1776949604994,53.31,77804.88,0.0,-0.9791,2e-05,2.73599]
[1776949607007,53.31,77803.27,0.0,-0.97913,2e-05,2.733]
[1776949610039,53.31,77797.11,0.0,-0.97923,2e-05,2.72121]
[1776949615068,53.31,77790.13,0.0,-0.97935,2e-05,2.70807]
[1776949621110,53.31,77787.37,0.0,-0.97939,2e-05,2.7033]
[1776949626143,53.31,77785.15,0.0,-0.97942,2e-05,2.69944]
[1776949631178,53.32,77784.27,0.0,-0.97943,2e-05,2.69823]
[1776949635206,53.32,77790.34,0.0,-0.97933,2e-05,2.71036]
[1776949640241,53.32,77789.34,0.0,-0.97934,2e-05,2.7088]
[1776949644297,53.32,77793.48,0.0,-0.97927,2e-05,2.71711]
[1776949647293,53.32,77799.88,0.0,-0.97915,2e-05,2.72972]
[1776949650315,53.32,77803.28,0.0,-0.9791,2e-05,2.73643]
[1776949655349,53.32,77804.02,0.0,-0.9791,2e-05,2.73521]
[1776949660385,53.32,77801.98,0.0,-0.97914,2e-05,2.73134]
[1776949665419,53.32,77797.03,0.0,-0.97922,2e-05,2.72181]
[1776949670454,53.32,77795.01,0.0,-0.97925,2e-05,2.71803]
[1776949675490,53.33,77790.81,0.0,-0.97932,2e-05,2.70997]
[1776949677502,53.33,77783.91,0.0,-0.97944,2e-05,2.69666]
[1776949679159,53.33,77771.02,0.0,-0.97966,2e-05,2.67197]
[1776949681531,53.33,77771.65,0.0,-0.97965,2e-05,2.67347]
[1776949684553,53.33,77766.71,0.0,-0.97973,2e-05,2.66434]
[1776949690595,53.33,77767.83,0.0,-0.9797,2e-05,2.66731]
[1776949695629,53.34,77769.12,0.0,-0.97967,2e-05,2.67049]
[1776949699302,53.34,77765.43,0.0,-0.97973,2e-05,2.66389]
[1776949704693,53.34,77770.75,0.0,-0.97963,2e-05,2.67503]
[1776949709728,53.35,77771.66,0.0,-0.97961,2e-05,2.67756]
[1776949715770,53.35,77773.34,0.0,-0.97959,2e-05,2.679]
[1776949720805,53.35,77785.43,0.0,-0.97938,2e-05,2.70311]
[1776949725842,53.36,77776.72,0.0,-0.97952,2e-05,2.68697]
[1776949730879,53.36,77778.66,0.0,-0.97948,2e-05,2.69146]
[1776949735910,53.36,77777.56,0.0,-0.9795,2e-05,2.69009]
[1776949740945,53.37,77780.55,0.0,-0.97944,2e-05,2.69656]
[1776949747994,53.37,77782.2,0.0,-0.9794,2e-05,2.70066]
[1776949753029,53.38,77783.81,0.0,-0.97937,2e-05,2.70442]
[1776949758066,53.38,77792.73,0.0,-0.97921,2e-05,2.72235]
[1776949759072,53.38,77803.44,0.0,-0.97902,2e-05,2.74334]
[1776949760079,53.38,77805.89,0.0,-0.97898,2e-05,2.7482]
[1776949763099,53.38,77815.66,0.0,-0.97881,2e-05,2.76752]
[1776949764105,53.38,77821.16,0.0,-0.97871,2e-05,2.77838]
[1776949765114,53.38,77821.02,0.0,-0.97871,2e-05,2.7781]
[1776949770148,53.38,77824.71,0.0,-0.97865,2e-05,2.78531]
[1776949775185,53.38,77825.28,0.0,-0.97866,2e-05,2.78354]
[1776949778205,53.38,77831.58,0.0,-0.97855,2e-05,2.79595]
[1776949783239,53.38,77830.84,0.0,-0.97857,2e-05,2.79425]
[1776949787267,53.38,77837.74,0.0,-0.97845,2e-05,2.80776]
[1776949788274,53.38,77836.82,0.0,-0.97846,2e-05,2.80585]
[1776949791297,53.38,77830.67,0.0,-0.97857,2e-05,2.7934]
[1776949792303,53.37,77828.5,0.0,-0.97861,2e-05,2.78904]
[1776949795326,53.37,77823.31,0.0,-0.97871,2e-05,2.77863]
[1776949800359,53.37,77822.56,0.0,-0.97872,2e-05,2.77698]
[1776949805395,53.37,77816.73,0.0,-0.97882,2e-05,2.76537]
[1776949806404,53.37,77809.78,0.0,-0.97894,2e-05,2.7517]
[1776949807407,53.37,77805.89,0.0,-0.97901,2e-05,2.74409]
[1776949812448,53.37,77806.68,0.0,-0.979,2e-05,2.74571]
[1776949813449,53.37,77812.63,0.0,-0.97889,2e-05,2.75738]
[1776949814460,53.37,77815.76,0.0,-0.97884,2e-05,2.76352]
[1776949819494,53.37,77813.91,0.0,-0.97887,2e-05,2.75977]
[1776949824529,53.37,77811.08,0.0,-0.97892,2e-05,2.7541]
[1776949826544,53.37,77803.41,0.0,-0.97906,2e-05,2.73906]
[1776949827549,53.37,77801.02,0.0,-0.9791,2e-05,2.7344]
[1776949832585,53.37,77798.71,0.0,-0.97916,2e-05,2.72717]
[1776949837622,53.37,77798.37,0.0,-0.97916,2e-05,2.72662]
[1776949842656,53.37,77801.89,0.0,-0.9791,2e-05,2.73357]
[1776949847690,53.37,77800.28,0.0,-0.97913,2e-05,2.73047]
[1776949850373,53.37,77806.58,0.0,-0.97902,2e-05,2.74279]
[1776949851719,53.37,77813.94,0.0,-0.97889,2e-05,2.75718]
[1776949853734,53.37,77819.32,0.0,-0.9788,2e-05,2.76766]
[1776949858769,53.37,77819.02,0.0,-0.97881,2e-05,2.76681]
[1776949861790,53.37,77811.67,0.0,-0.97894,2e-05,2.75223]
[1776949864811,53.37,77799.87,0.0,-0.97914,2e-05,2.72912]
[1776949870539,53.37,77792.2,0.0,-0.97927,2e-05,2.71427]
[1776949870858,53.37,77792.2,0.0,-0.97927,2e-05,2.7143]
[1776949875888,53.37,77792.89,0.0,-0.97926,2e-05,2.71584]
[1776949880610,53.37,77783.29,0.0,-0.97942,2e-05,2.69742]
[1776949885958,53.38,77784.22,0.0,-0.9794,2e-05,2.69967]
[1776949890993,53.38,77784.84,0.0,-0.97939,2e-05,2.70126]
[1776949896028,53.38,77784.55,0.0,-0.97941,2e-05,2.69841]
[1776949901063,53.38,77787.94,0.0,-0.97935,2e-05,2.70546]
[1776949905091,53.38,77784.34,0.0,-0.9794,2e-05,2.69893]
[1776949910126,53.39,77785.11,0.0,-0.97938,2e-05,2.70101]
[1776949915163,53.39,77781.22,0.0,-0.97945,2e-05,2.6941]
[1776949920198,53.39,77780.92,0.0,-0.97944,2e-05,2.69421]
[1776949925232,53.4,77781.18,0.0,-0.97943,2e-05,2.69543]
[1776949930268,53.4,77786.22,0.0,-0.97934,2e-05,2.70589]
[1776949935302,53.4,77786.21,0.0,-0.97934,2e-05,2.70655]
[1776949940338,53.41,77782.14,0.0,-0.9794,2e-05,2.69938]
[1776949945372,53.41,77780.65,0.0,-0.97942,2e-05,2.69726]
[1776949951427,53.41,77780.07,0.0,-0.97944,2e-05,2.69428]
[1776949954436,53.42,77774.67,0.0,-0.97953,2e-05,2.68433]
[1776949956449,53.42,77772.07,0.0,-0.97957,2e-05,2.67968]
[1776949961487,53.42,77770.5,0.0,-0.97959,2e-05,2.67752]
[1776949966521,53.42,77771.78,0.0,-0.97956,2e-05,2.68084]
[1776949971557,53.43,77768.79,0.0,-0.9796,2e-05,2.67593]
[1776949976592,53.43,77768.74,0.0,-0.97959,2e-05,2.67668]
[1776949981629,53.44,77766.25,0.0,-0.97963,2e-05,2.67274]
[1776949986664,53.44,77760.21,0.0,-0.97972,2e-05,2.66202]
[1776949987672,53.44,77750.51,0.0,-0.97988,2e-05,2.64372]
[1776949988679,53.44,77751.86,0.0,-0.97986,2e-05,2.64651]
[1776949990693,53.44,77754.95,0.0,-0.9798,2e-05,2.6528]
[1776949995728,53.45,77749.22,0.0,-0.97989,2e-05,2.64287]
[1776949999765,53.45,77743.25,0.0,-0.97998,2e-05,2.63235]
[1776950000764,53.45,77738.21,0.0,-0.98007,2e-05,2.62302]
[1776950005800,53.46,77733.68,0.0,-0.98013,2e-05,2.61555]
[1776950008823,53.46,77728.02,0.0,-0.98022,2e-05,2.60557]
[1776950011526,53.47,77722.6,0.0,-0.98032,2e-05,2.59345]
[1776950016875,53.47,77722.99,0.0,-0.9803,2e-05,2.59577]
[1776950021911,53.48,77722.71,0.0,-0.98029,2e-05,2.59654]
[1776950026945,53.49,77722.39,0.0,-0.98029,2e-05,2.59724]
[1776950031981,53.49,77724.7,0.0,-0.98024,2e-05,2.60286]
[1776950037015,53.5,77726.28,0.0,-0.9802,2e-05,2.60704]
[1776950042062,53.5,77727.08,0.0,-0.98018,2e-05,2.60973]
[1776950047085,53.51,77722.82,0.0,-0.98024,2e-05,2.60295]
[1776950052121,53.52,77722.4,0.0,-0.98023,2e-05,2.60341]
[1776950057155,53.52,77723.92,0.0,-0.9802,2e-05,2.60749]
[1776950063197,53.53,77726.62,0.0,-0.98014,2e-05,2.61398]
[1776950068234,53.53,77725.21,0.0,-0.98015,2e-05,2.61252]
[1776950073267,53.54,77722.36,0.0,-0.98021,2e-05,2.60568]
[1776950078302,53.55,77724.24,0.0,-0.98017,2e-05,2.61044]
[1776950083338,53.55,77721.48,0.0,-0.9802,2e-05,2.6065]
[1776950086383,53.55,77680.84,0.0,-0.98086,2e-05,2.53125]
[1776950087370,53.55,77673.55,0.0,-0.98098,2e-05,2.51758]
[1776950088377,53.55,77688.99,0.0,-0.98073,2e-05,2.54635]
[1776950089384,53.55,77699.04,0.0,-0.98057,2e-05,2.56437]
[1776950090390,53.55,77701.8,0.0,-0.98052,2e-05,2.56982]
[1776950092403,53.56,77707.69,0.0,-0.98042,2e-05,2.58169]
[1776950095424,53.56,77692.62,0.0,-0.98066,2e-05,2.55426]
[1776950096438,53.56,77661.19,0.0,-0.98116,2e-05,2.49663]
[1776950097447,53.56,77654.33,0.0,-0.98127,2e-05,2.48418]
[1776950098459,53.56,77658.67,0.0,-0.9812,2e-05,2.49237]
[1776950101504,53.56,77664.18,0.0,-0.9811,2e-05,2.50326]
[1776950102500,53.56,77670.6,0.0,-0.981,2e-05,2.51498]
[1776950103511,53.57,77670.51,0.0,-0.98099,2e-05,2.51604]
[1776950105524,53.57,77677.83,0.0,-0.98087,2e-05,2.53022]
[1776950106534,53.58,77676.11,0.0,-0.98089,2e-05,2.52742]
[1776950109554,53.58,77665.12,0.0,-0.98106,2e-05,2.5084]
[1776950110559,53.58,77664.1,0.0,-0.98107,2e-05,2.50692]
[1776950115595,53.59,77665.13,0.0,-0.98104,2e-05,2.51073]
[1776950117615,53.6,77673.89,0.0,-0.98089,2e-05,2.52748]
[1776950118623,53.6,77682.22,0.0,-0.98075,2e-05,2.54314]
[1776950119630,53.6,77692.88,0.0,-0.98058,2e-05,2.56315]
[1776950120630,53.6,77694.86,0.0,-0.98054,2e-05,2.56711]
[1776950121640,53.6,77688.81,0.0,-0.98064,2e-05,2.55618]
[1776950122645,53.6,77690.77,0.0,-0.98061,2e-05,2.56011]
[1776950126673,53.61,77696.73,0.0,-0.9805,2e-05,2.57235]
[1776950128686,53.61,77698.39,0.0,-0.98047,2e-05,2.57599]
[1776950133721,53.62,77702.87,0.0,-0.9804,2e-05,2.58302]
[1776950138759,53.62,77698.33,0.0,-0.98046,2e-05,2.57596]
[1776950139764,53.63,77691.93,0.0,-0.98056,2e-05,2.56437]
[1776950140772,53.63,77689.62,0.0,-0.9806,2e-05,2.5604]
[1776950145807,53.64,77697.35,0.0,-0.98046,2e-05,2.57632]
[1776950150841,53.64,77695.74,0.0,-0.98047,2e-05,2.57482]
[1776950155876,53.65,77696.03,0.0,-0.98045,2e-05,2.57687]
[1776950159905,53.66,77702.09,0.0,-0.98034,2e-05,2.58938]
[1776950161918,53.66,77709.79,0.0,-0.98021,2e-05,2.60435]
[1776950162926,53.66,77713.55,0.0,-0.98015,2e-05,2.61167]
[1776950164943,53.66,77712.2,0.0,-0.98016,2e-05,2.60963]
[1776950167962,53.67,77706.25,0.0,-0.98026,2e-05,2.59926]
[1776950171989,53.67,77712.51,0.0,-0.98014,2e-05,2.61207]
[1776950174002,53.67,77716.87,0.0,-0.98007,2e-05,2.62077]
[1776950179038,53.68,77721.09,0.0,-0.97999,2e-05,2.62993]
[1776950184073,53.68,77720.89,0.0,-0.97998,2e-05,2.63069]
[1776950189108,53.69,77722.74,0.0,-0.97994,2e-05,2.63533]
[1776950194148,53.7,77722.13,0.0,-0.97996,2e-05,2.6326]
[1776950199179,53.7,77718.0,0.0,-0.98002,2e-05,2.626]
[1776950204214,53.71,77721.61,0.0,-0.97994,2e-05,2.63401]
[1776950209254,53.71,77722.77,0.0,-0.97991,2e-05,2.63761]
[1776950210256,53.71,77727.72,0.0,-0.97983,2e-05,2.64719]
[1776950215294,53.72,77725.94,0.0,-0.97985,2e-05,2.64488]
[1776950220326,53.72,77726.72,0.0,-0.97983,2e-05,2.64743]
[1776950223053,53.73,77720.75,0.0,-0.97992,2e-05,2.63656]
[1776950223346,53.73,77720.75,0.0,-0.97992,2e-05,2.63678]
[1776950228381,53.73,77718.58,0.0,-0.97995,2e-05,2.63384]
[1776950233418,53.74,77715.78,0.0,-0.97998,2e-05,2.62972]
[1776950238451,53.74,77712.62,0.0,-0.98003,2e-05,2.62471]
[1776950239458,53.75,77705.55,0.0,-0.98014,2e-05,2.61193]
[1776950244494,53.75,77704.69,0.0,-0.98014,2e-05,2.61168]
[1776950249529,53.76,77696.42,0.0,-0.98026,2e-05,2.59759]
[1776950253559,53.76,77690.73,0.0,-0.98037,2e-05,2.58551]
[1776950255575,53.77,77679.71,0.0,-0.98054,2e-05,2.56572]
[1776950260609,53.78,77675.97,0.0,-0.98058,2e-05,2.5605]
[1776950265645,53.78,77669.91,0.0,-0.98067,2e-05,2.55098]
[1776950267657,53.79,77663.75,0.0,-0.98076,2e-05,2.54033]
[1776950269672,53.79,77661.91,0.0,-0.98078,2e-05,2.53765]
[1776950274708,53.8,77659.41,0.0,-0.98081,2e-05,2.5348]
[1776950279744,53.81,77657.33,0.0,-0.98083,2e-05,2.53269]
[1776950281761,53.81,77645.81,0.0,-0.981,2e-05,2.51235]
[1776950282770,53.81,77651.0,0.0,-0.98092,2e-05,2.52218]
[1776950284779,53.82,77656.83,0.0,-0.98082,2e-05,2.53353]
[1776950288806,53.82,77651.57,0.0,-0.98089,2e-05,2.52527]
[1776950293841,53.83,77651.7,0.0,-0.98087,2e-05,2.52725]
[1776950298879,53.84,77648.87,0.0,-0.9809,2e-05,2.52377]
[1776950299888,53.84,77645.16,0.0,-0.98096,2e-05,2.51736]
[1776950303917,53.85,77640.57,0.0,-0.98102,2e-05,2.51047]
[1776950305930,53.85,77627.28,0.0,-0.98122,2e-05,2.48717]
[1776950306934,53.85,77626.11,0.0,-0.98124,2e-05,2.48548]
[1776950311971,53.86,77625.64,0.0,-0.98125,2e-05,2.48412]
[1776950317005,53.87,77626.94,0.0,-0.98121,2e-05,2.48861]
[1776950321036,53.88,77621.55,0.0,-0.98127,2e-05,2.48064]
[1776950325063,53.89,77628.7,0.0,-0.98115,2e-05,2.49526]
[1776950328083,53.9,77623.7,0.0,-0.98121,2e-05,2.48747]
[1776950332111,53.91,77620.81,0.0,-0.98125,2e-05,2.48395]
[1776950337150,53.92,77622.16,0.0,-0.98121,2e-05,2.48851]
[1776950339162,53.92,77631.59,0.0,-0.98105,2e-05,2.50639]
[1776950340169,53.92,77632.82,0.0,-0.98103,2e-05,2.50901]
[1776950342183,53.93,77638.43,0.0,-0.98093,2e-05,2.51997]
[1776950343188,53.93,77641.09,0.0,-0.98088,2e-05,2.52518]
[1776950349231,53.94,77640.55,0.0,-0.98087,2e-05,2.52636]
[1776950352253,53.94,77627.65,0.0,-0.98107,2e-05,2.50403]
[1776950353258,53.95,77620.35,0.0,-0.98118,2e-05,2.49124]
[1776950354268,53.95,77620.16,0.0,-0.98118,2e-05,2.49132]
[1776950357289,53.95,77615.08,0.0,-0.98125,2e-05,2.48346]
[1776950362323,53.97,77618.17,0.0,-0.98118,2e-05,2.49119]
[1776950367364,53.98,77616.74,0.0,-0.98118,2e-05,2.49074]
[1776950372392,53.99,77611.8,0.0,-0.98126,2e-05,2.48179]
[1776950374120,53.99,77618.98,0.0,-0.98114,2e-05,2.49515]
[1776950374406,53.99,77618.98,0.0,-0.98114,2e-05,2.49557]
[1776950379442,54.0,77623.03,0.0,-0.98106,2e-05,2.5045]
[1776950380449,54.0,77632.42,0.0,-0.98091,2e-05,2.52194]
[1776950381456,54.01,77639.56,0.0,-0.98079,2e-05,2.53566]
[1776950384191,54.01,77647.21,0.0,-0.98066,2e-05,2.55034]
[1776950384476,54.01,77647.21,0.0,-0.98065,2e-05,2.55066]
[1776950389512,54.02,77647.51,0.0,-0.98064,2e-05,2.55283]
[1776950392537,54.02,77657.49,0.0,-0.98047,2e-05,2.57212]
[1776950394269,54.02,77676.58,0.0,-0.98015,2e-05,2.60781]
[1776950394550,54.03,77676.58,0.0,-0.98015,2e-05,2.60805]
[1776950395555,54.03,77680.03,0.0,-0.98009,2e-05,2.61471]
[1776950400592,54.03,77681.34,0.0,-0.98006,2e-05,2.61824]
[1776950402606,54.03,77671.84,0.0,-0.98021,2e-05,2.60098]
[1776950406634,54.04,77678.04,0.0,-0.9801,2e-05,2.61349]
[1776950411670,54.04,77679.46,0.0,-0.98007,2e-05,2.61725]
[1776950414409,54.05,77684.62,0.0,-0.97998,2e-05,2.62734]
[1776950415699,54.05,77690.12,0.0,-0.97988,2e-05,2.63806]
[1776950416705,54.05,77698.26,0.0,-0.97975,2e-05,2.65356]
[1776950419727,54.05,77703.59,0.0,-0.97965,2e-05,2.66408]
[1776950424480,54.05,77713.6,0.0,-0.97948,2e-05,2.68362]
[1776950425768,54.05,77713.09,0.0,-0.97949,2e-05,2.68287]
[1776950430802,54.06,77710.67,0.0,-0.97952,2e-05,2.67875]
[1776950435839,54.06,77707.14,0.0,-0.9796,2e-05,2.66983]
[1776950439869,54.06,77698.54,0.0,-0.97974,2e-05,2.65403]
[1776950441882,54.06,77692.98,0.0,-0.97983,2e-05,2.64382]
[1776950443895,54.06,77696.8,0.0,-0.97976,2e-05,2.65133]
[1776950445909,54.07,77702.23,0.0,-0.97967,2e-05,2.66187]
[1776950449936,54.07,77694.18,0.0,-0.9798,2e-05,2.64715]
[1776950450944,54.07,77693.39,0.0,-0.97981,2e-05,2.64581]
[1776950455978,54.07,77688.18,0.0,-0.97989,2e-05,2.63674]
[1776950456986,54.07,77686.9,0.0,-0.97991,2e-05,2.6345]
[1776950462026,54.08,77689.68,0.0,-0.97986,2e-05,2.64057]
[1776950463032,54.08,77687.74,0.0,-0.97989,2e-05,2.63708]
[1776950465054,54.08,77677.92,0.0,-0.98005,2e-05,2.619]
[1776950466054,54.08,77673.54,0.0,-0.98012,2e-05,2.611]
[1776950471095,54.08,77673.72,0.0,-0.98011,2e-05,2.61232]
[1776950475117,54.09,77668.4,0.0,-0.98019,2e-05,2.60321]
[1776950480154,54.09,77665.77,0.0,-0.98022,2e-05,2.59937]
[1776950485195,54.1,77662.06,0.0,-0.98027,2e-05,2.5936]
[1776950489219,54.1,77656.7,0.0,-0.98035,2e-05,2.58457]
[1776950491232,54.11,77672.22,0.0,-0.98011,2e-05,2.61118]
[1776950492241,54.11,77680.84,0.0,-0.97997,2e-05,2.62748]
[1776950493246,54.11,77681.17,0.0,-0.97996,2e-05,2.62827]
[1776950498285,54.11,77683.95,0.0,-0.97991,2e-05,2.63432]
[1776950503316,54.12,77685.06,0.0,-0.97988,2e-05,2.63722]
[1776950509359,54.12,77687.02,0.0,-0.97984,2e-05,2.64188]
[1776950514393,54.12,77686.37,0.0,-0.97984,2e-05,2.64146]
[1776950519428,54.13,77687.65,0.0,-0.97982,2e-05,2.64466]
[1776950525253,54.13,77687.97,0.0,-0.9798,2e-05,2.64621]
[1776950528493,54.13,77681.05,0.0,-0.97991,2e-05,2.63366]
[1776950529500,54.14,77675.76,0.0,-0.98,2e-05,2.62392]
[1776950534539,54.14,77676.25,0.0,-0.97998,2e-05,2.62573]
[1776950535543,54.14,77670.55,0.0,-0.98007,2e-05,2.61525]
[1776950536551,54.14,77666.56,0.0,-0.98014,2e-05,2.608]
[1776950538564,54.14,77664.98,0.0,-0.98016,2e-05,2.60546]
[1776950543600,54.15,77662.47,0.0,-0.98019,2e-05,2.60201]
[1776950548635,54.15,77661.27,0.0,-0.9802,2e-05,2.60058]
[1776950549642,54.15,77673.66,0.0,-0.98,2e-05,2.62388]
[1776950550648,54.16,77681.59,0.0,-0.97986,2e-05,2.63904]
[1776950555687,54.16,77683.42,0.0,-0.97985,2e-05,2.64042]
[1776950560720,54.16,77677.08,0.0,-0.97995,2e-05,2.6292]
[1776950565754,54.17,77672.13,0.0,-0.98002,2e-05,2.62075]
[1776950570793,54.17,77679.23,0.0,-0.9799,2e-05,2.6348]
[1776950575824,54.17,77679.04,0.0,-0.97989,2e-05,2.63509]
[1776950580859,54.18,77676.66,0.0,-0.97993,2e-05,2.63128]
[1776950585894,54.18,77673.66,0.0,-0.97997,2e-05,2.62634]
[1776950590930,54.18,77672.95,0.0,-0.97998,2e-05,2.62566]
[1776950593950,54.18,77659.66,0.0,-0.98019,2e-05,2.60128]
[1776950594957,54.18,77658.79,0.0,-0.9802,2e-05,2.59984]
[1776950599992,54.19,77656.04,0.0,-0.98024,2e-05,2.5956]
[1776950605031,54.19,77655.57,0.0,-0.98024,2e-05,2.59564]
[1776950610065,54.2,77654.22,0.0,-0.98026,2e-05,2.59404]
[1776950614093,54.2,77654.71,0.0,-0.98026,2e-05,2.59293]
[1776950619127,54.2,77666.1,0.0,-0.98007,2e-05,2.61493]
[1776950620133,54.21,77669.11,0.0,-0.98002,2e-05,2.62068]
[1776950623155,54.21,77674.87,0.0,-0.97992,2e-05,2.63182]
[1776950625169,54.21,77676.98,0.0,-0.97988,2e-05,2.63599]
[1776950631220,54.21,77681.82,0.0,-0.9798,2e-05,2.64567]
[1776950634234,54.21,77692.27,0.0,-0.97962,2e-05,2.66565]
[1776950635241,54.21,77695.76,0.0,-0.97956,2e-05,2.67232]
[1776950640275,54.21,77698.19,0.0,-0.97952,2e-05,2.6772]
[1776950642291,54.21,77693.11,0.0,-0.9796,2e-05,2.66768]
[1776950644302,54.22,77691.52,0.0,-0.97963,2e-05,2.66482]
[1776950649337,54.22,77691.85,0.0,-0.97962,2e-05,2.66583]
[1776950654378,54.22,77693.85,0.0,-0.97958,2e-05,2.66999]
[1776950657395,54.22,77686.58,0.0,-0.9797,2e-05,2.65647]
[1776950658402,54.22,77686.12,0.0,-0.97971,2e-05,2.65569]
[1776950663438,54.22,77686.75,0.0,-0.97969,2e-05,2.65736]
[1776950668472,54.22,77687.25,0.0,-0.97968,2e-05,2.65878]
[1776950673507,54.23,77689.74,0.0,-0.97965,2e-05,2.66121]
[1776950678543,54.23,77688.02,0.0,-0.97968,2e-05,2.65842]
[1776950683579,54.23,77685.11,0.0,-0.97972,2e-05,2.65339]
[1776950686598,54.23,77678.62,0.0,-0.97983,2e-05,2.64148]
[1776950687610,54.23,77678.0,0.0,-0.97984,2e-05,2.64043]
[1776950689619,54.23,77671.86,0.0,-0.97994,2e-05,2.62915]
[1776950690628,54.24,77666.11,0.0,-0.98003,2e-05,2.61854]
[1776950691636,54.24,77663.23,0.0,-0.98008,2e-05,2.61333]
[1776950693653,54.24,77673.59,0.0,-0.9799,2e-05,2.63299]
[1776950694654,54.24,77673.94,0.0,-0.9799,2e-05,2.63378]
[1776950697677,54.24,77682.65,0.0,-0.97975,2e-05,2.65052]
[1776950698683,54.24,77687.07,0.0,-0.97967,2e-05,2.65895]
[1776950700698,54.24,77688.46,0.0,-0.97965,2e-05,2.66174]
[1776950701704,54.24,77675.72,0.0,-0.97986,2e-05,2.63785]
[1776950702713,54.24,77667.7,0.0,-0.97999,2e-05,2.62296]
[1776950703717,54.24,77670.78,0.0,-0.97994,2e-05,2.62886]
[1776950705732,54.24,77679.2,0.0,-0.9798,2e-05,2.6449]
[1776950706737,54.24,77682.19,0.0,-0.97975,2e-05,2.65064]
[1776950711775,54.25,77681.18,0.0,-0.97976,2e-05,2.64936]
[1776950716811,54.25,77681.58,0.0,-0.97975,2e-05,2.65063]
[1776950721848,54.25,77683.02,0.0,-0.97972,2e-05,2.65385]
[1776950726881,54.25,77684.12,0.0,-0.97969,2e-05,2.65642]
[1776950731916,54.26,77686.23,0.0,-0.97967,2e-05,2.65815]
[1776950736952,54.26,77688.89,0.0,-0.97963,2e-05,2.66363]
[1776950741988,54.26,77688.15,0.0,-0.97963,2e-05,2.66266]
[1776950747022,54.26,77683.78,0.0,-0.9797,2e-05,2.65486]
[1776950752060,54.27,77686.81,0.0,-0.97965,2e-05,2.66104]
[1776950757096,54.27,77688.01,0.0,-0.97962,2e-05,2.66372]
[1776950759108,54.27,77676.08,0.0,-0.97982,2e-05,2.64144]
[1776950760122,54.27,77673.4,0.0,-0.97987,2e-05,2.63653]
[1776950763135,54.27,77669.24,0.0,-0.97993,2e-05,2.62917]
[1776950766156,54.27,77660.44,0.0,-0.98007,2e-05,2.61319]
[1776950767166,54.27,77654.53,0.0,-0.98017,2e-05,2.60238]
[1776950768170,54.28,77656.96,0.0,-0.98013,2e-05,2.60709]
[1776950770186,54.28,77663.7,0.0,-0.98001,2e-05,2.62001]
[1776950771200,54.28,77667.14,0.0,-0.97995,2e-05,2.62659]
[1776950773206,54.28,77653.48,0.0,-0.98017,2e-05,2.60146]
[1776950774214,54.28,77649.48,0.0,-0.98024,2e-05,2.59424]
[1776950777238,54.28,77645.27,0.0,-0.9803,2e-05,2.58705]
[1776950781262,54.29,77641.05,0.0,-0.98036,2e-05,2.58011]
[1776950786296,54.29,77642.45,0.0,-0.98033,2e-05,2.5838]
[1776950791332,54.3,77643.12,0.0,-0.98033,2e-05,2.58342]
[1776950796365,54.3,77647.41,0.0,-0.98025,2e-05,2.59245]
[1776950801406,54.31,77648.55,0.0,-0.98022,2e-05,2.59559]
[1776950806436,54.31,77649.44,0.0,-0.9802,2e-05,2.59828]
[1776950808451,54.32,77655.27,0.0,-0.9801,2e-05,2.60951]
[1776950810465,54.32,77659.24,0.0,-0.98003,2e-05,2.61725]
[1776950815500,54.32,77656.93,0.0,-0.98006,2e-05,2.61378]
[1776950820534,54.32,77655.41,0.0,-0.98008,2e-05,2.6118]
[1776950824563,54.33,77649.91,0.0,-0.98016,2e-05,2.60228]
[1776950829612,54.33,77651.03,0.0,-0.98014,2e-05,2.60527]
[1776950832620,54.34,77645.57,0.0,-0.98022,2e-05,2.59571]
[1776950834646,54.34,77640.12,0.0,-0.9803,2e-05,2.58604]
[1776950836653,54.34,77628.8,0.0,-0.98048,2e-05,2.56565]
[1776950837655,54.34,77625.53,0.0,-0.98053,2e-05,2.55991]
[1776950839670,54.34,77620.67,0.0,-0.98061,2e-05,2.55156]
[1776950844704,54.35,77617.1,0.0,-0.98065,2e-05,2.54647]
[1776950849743,54.36,77614.8,0.0,-0.98068,2e-05,2.54378]
[1776950854778,54.37,77611.18,0.0,-0.98074,2e-05,2.53604]
[1776950859810,54.37,77606.31,0.0,-0.9808,2e-05,2.52876]
[1776950862837,54.38,77594.16,0.0,-0.98099,2e-05,2.50773]
[1776950863845,54.38,77586.11,0.0,-0.98111,2e-05,2.4936]
[1776950864855,54.38,77583.98,0.0,-0.98114,2e-05,2.49015]
[1776950868878,54.39,77581.1,0.0,-0.98117,2e-05,2.4865]
[1776950873915,54.4,77582.82,0.0,-0.98113,2e-05,2.49146]
[1776950877941,54.4,77584.28,0.0,-0.98109,2e-05,2.49553]
[1776950879958,54.41,77591.21,0.0,-0.98098,2e-05,2.50869]
[1776950881969,54.41,77603.49,0.0,-0.98078,2e-05,2.53155]
[1776950882976,54.41,77609.61,0.0,-0.98068,2e-05,2.54296]
[1776950883983,54.41,77610.22,0.0,-0.98066,2e-05,2.54434]
[1776950885997,54.42,77615.29,0.0,-0.98058,2e-05,2.5541]
[1776950887807,54.42,77621.06,0.0,-0.98048,2e-05,2.56515]
[1776950891032,54.42,77627.62,0.0,-0.98037,2e-05,2.57789]
[1776950896071,54.43,77627.68,0.0,-0.98036,2e-05,2.57915]
[1776950899091,54.43,77635.3,0.0,-0.98023,2e-05,2.59388]
[1776950901105,54.43,77637.78,0.0,-0.98018,2e-05,2.59889]
[1776950906141,54.44,77642.71,0.0,-0.98009,2e-05,2.60923]
[1776950911176,54.44,77644.02,0.0,-0.98008,2e-05,2.60994]
[1776950916212,54.45,77646.24,0.0,-0.98004,2e-05,2.61504]
[1776950918016,54.45,77633.44,0.0,-0.98024,2e-05,2.59157]
[1776950918225,54.45,77633.44,0.0,-0.98024,2e-05,2.5918]
[1776950923261,54.46,77627.74,0.0,-0.98032,2e-05,2.58252]
[1776950926281,54.46,77618.42,0.0,-0.98047,2e-05,2.56623]
[1776950931321,54.47,77614.5,0.0,-0.98052,2e-05,2.56047]
[1776950935344,54.47,77609.48,0.0,-0.98059,2e-05,2.55245]
[1776950939373,54.48,77603.51,0.0,-0.98067,2e-05,2.54276]
[1776950944410,54.49,77607.41,0.0,-0.9806,2e-05,2.55131]
[1776950949442,54.49,77608.96,0.0,-0.98056,2e-05,2.55548]
[1776950952463,54.5,77599.79,0.0,-0.9807,2e-05,2.53956]
[1776950953470,54.5,77599.93,0.0,-0.9807,2e-05,2.54009]
[1776950958509,54.51,77595.2,0.0,-0.98076,2e-05,2.53288]
[1776950964547,54.51,77592.88,0.0,-0.98078,2e-05,2.53036]
[1776950967570,54.52,77598.08,0.0,-0.98069,2e-05,2.54061]
[1776950969582,54.52,77598.56,0.0,-0.98068,2e-05,2.542]
[1776950974619,54.53,77595.71,0.0,-0.98073,2e-05,2.53544]
[1776950979652,54.53,77595.36,0.0,-0.98073,2e-05,2.5361]
[1776950984695,54.54,77595.55,0.0,-0.98071,2e-05,2.53771]
[1776950989727,54.55,77594.2,0.0,-0.98072,2e-05,2.5365]
[1776950994763,54.55,77593.33,0.0,-0.98072,2e-05,2.53616]
[1776950999800,54.56,77592.94,0.0,-0.98072,2e-05,2.53667]
[1776951001826,54.56,77584.56,0.0,-0.98085,2e-05,2.52176]
[1776951002839,54.56,77596.79,0.0,-0.98066,2e-05,2.5439]
[1776951003901,54.56,77620.26,0.0,-0.98028,2e-05,2.5868]
[1776951004879,54.56,77609.27,0.0,-0.98045,2e-05,2.56712]
[1776951005867,54.56,77586.64,0.0,-0.98081,2e-05,2.52598]
[1776951006885,54.56,77587.3,0.0,-0.9808,2e-05,2.52765]
[1776951007880,54.56,77577.79,0.0,-0.98095,2e-05,2.51077]
[1776951008887,54.57,77569.29,0.0,-0.98108,2e-05,2.49581]
[1776951009893,54.57,77574.47,0.0,-0.98099,2e-05,2.50542]
[1776951010900,54.57,77576.86,0.0,-0.98095,2e-05,2.51032]
[1776951011911,54.57,77581.96,0.0,-0.98087,2e-05,2.51978]
[1776951015936,54.58,77571.46,0.0,-0.98102,2e-05,2.50204]
[1776951017954,54.58,77565.23,0.0,-0.98112,2e-05,2.4912]
[1776951019964,54.58,77557.87,0.0,-0.98123,2e-05,2.47874]
[1776951020973,54.58,77563.52,0.0,-0.98113,2e-05,2.48917]
[1776951021980,54.59,77566.47,0.0,-0.98109,2e-05,2.49477]
[1776951023997,54.59,77573.05,0.0,-0.98098,2e-05,2.5072]
[1776951028033,54.6,77579.49,0.0,-0.98086,2e-05,2.51999]
[1776951029032,54.6,77585.67,0.0,-0.98076,2e-05,2.53143]
[1776951030045,54.6,77588.44,0.0,-0.98072,2e-05,2.5367]
[1776951033064,54.6,77600.31,0.0,-0.98054,2e-05,2.55631]
[1776951034119,54.6,77602.32,0.0,-0.98051,2e-05,2.56019]
[1776951040127,54.61,77604.48,0.0,-0.98046,2e-05,2.56538]
[1776951043147,54.61,77598.23,0.0,-0.98056,2e-05,2.5546]
[1776951044154,54.61,77599.87,0.0,-0.98053,2e-05,2.55781]
[1776951049197,54.62,77602.36,0.0,-0.98048,2e-05,2.56348]
[1776951054232,54.62,77601.31,0.0,-0.98049,2e-05,2.56261]
[1776951058258,54.63,77620.93,0.0,-0.98016,2e-05,2.59944]
[1776951059265,54.63,77623.94,0.0,-0.98011,2e-05,2.60514]
[1776951064321,54.63,77636.61,0.0,-0.9799,2e-05,2.62929]
[1776951065316,54.63,77641.25,0.0,-0.97982,2e-05,2.63803]
[1776951067351,54.63,77630.45,0.0,-0.98,2e-05,2.61811]
[1776951068363,54.63,77630.45,0.0,-0.97999,2e-05,2.61833]
[1776951070368,54.64,77622.6,0.0,-0.98012,2e-05,2.60409]
[1776951071375,54.64,77614.71,0.0,-0.98025,2e-05,2.58973]
[1776951075405,54.64,77621.97,0.0,-0.98012,2e-05,2.60381]
[1776951077416,54.64,77614.93,0.0,-0.98023,2e-05,2.591]
[1776951078425,54.64,77611.59,0.0,-0.98029,2e-05,2.58523]
[1776951079436,54.64,77624.83,0.0,-0.98007,2e-05,2.60962]
[1776951080441,54.64,77641.26,0.0,-0.9798,2e-05,2.64039]
[1776951081447,54.64,77647.43,0.0,-0.9797,2e-05,2.65192]
[1776951082457,54.64,77652.92,0.0,-0.9796,2e-05,2.66229]
[1776951083460,54.64,77672.08,0.0,-0.97928,2e-05,2.6985]
[1776951084468,54.64,77678.18,0.0,-0.97918,2e-05,2.71006]
[1776951086481,54.64,77668.06,0.0,-0.97935,2e-05,2.69086]
[1776951091516,54.64,77661.65,0.0,-0.97948,2e-05,2.6761]
[1776951096551,54.65,77658.23,0.0,-0.97953,2e-05,2.6698]
[1776951097566,54.65,77668.34,0.0,-0.97936,2e-05,2.68892]
[1776951098571,54.65,77672.13,0.0,-0.9793,2e-05,2.69611]
[1776951099572,54.65,77665.45,0.0,-0.97941,2e-05,2.68347]
[1776951100579,54.65,77644.41,0.0,-0.97976,2e-05,2.64397]
[1776951101587,54.65,77639.09,0.0,-0.97985,2e-05,2.63413]
[1776951102593,54.65,77644.48,0.0,-0.97976,2e-05,2.64429]
[1776951103601,54.65,77642.0,0.0,-0.9798,2e-05,2.63974]
[1776951104610,54.65,77649.36,0.0,-0.97968,2e-05,2.65359]
[1776951105614,54.65,77646.23,0.0,-0.97973,2e-05,2.64781]
[1776951107636,54.65,77638.32,0.0,-0.97986,2e-05,2.63323]
[1776951108648,54.65,77637.01,0.0,-0.97988,2e-05,2.6309]
[1776951109649,54.65,77630.55,0.0,-0.97998,2e-05,2.61901]
[1776951110657,54.65,77632.95,0.0,-0.97994,2e-05,2.6236]
[1776951112691,54.65,77639.79,0.0,-0.97983,2e-05,2.63657]
[1776951114685,54.65,77635.34,0.0,-0.9799,2e-05,2.62849]
[1776951115691,54.65,77633.94,0.0,-0.97992,2e-05,2.62601]
[1776951120726,54.66,77635.86,0.0,-0.97988,2e-05,2.63022]
[1776951122741,54.66,77621.02,0.0,-0.98012,2e-05,2.60296]
[1776951123759,54.66,77613.5,0.0,-0.98024,2e-05,2.58928]
[1776951124754,54.66,77614.05,0.0,-0.98023,2e-05,2.59048]
[1776951127775,54.66,77607.59,0.0,-0.98033,2e-05,2.57921]
[1776951129792,54.66,77609.68,0.0,-0.9803,2e-05,2.58349]
[1776951130800,54.66,77611.62,0.0,-0.98026,2e-05,2.58725]
[1776951131806,54.67,77606.44,0.0,-0.98034,2e-05,2.57795]
[1776951132813,54.67,77608.9,0.0,-0.9803,2e-05,2.58268]
[1776951134837,54.67,77614.5,0.0,-0.98021,2e-05,2.59337]
[1776951136841,54.67,77624.17,0.0,-0.98005,2e-05,2.61158]
[1776951137849,54.67,77633.34,0.0,-0.9799,2e-05,2.62874]
[1776951138863,54.67,77641.17,0.0,-0.97977,2e-05,2.64346]
[1776951139868,54.67,77653.96,0.0,-0.97955,2e-05,2.66752]
[1776951140874,54.67,77653.72,0.0,-0.97956,2e-05,2.66713]
[1776951142887,54.67,77640.31,0.0,-0.97978,2e-05,2.64216]
[1776951143892,54.67,77629.2,0.0,-0.97996,2e-05,2.6216]
[1776951144905,54.67,77622.4,0.0,-0.98007,2e-05,2.60914]
[1776951145923,54.68,77621.7,0.0,-0.98008,2e-05,2.60801]
[1776951146914,54.68,77610.02,0.0,-0.98027,2e-05,2.58666]
[1776951147929,54.68,77598.57,0.0,-0.98045,2e-05,2.5659]
[1776951148927,54.68,77596.21,0.0,-0.98049,2e-05,2.56183]
[1776951149934,54.68,77588.35,0.0,-0.98061,2e-05,2.54778]
[1776951150941,54.68,77582.26,0.0,-0.9807,2e-05,2.537]
[1776951151952,54.68,77570.95,0.0,-0.9809,2e-05,2.51423]
[1776951152956,54.68,77566.9,0.0,-0.98096,2e-05,2.50727]
[1776951154977,54.69,77569.76,0.0,-0.98091,2e-05,2.51306]
[1776951155978,54.69,77579.38,0.0,-0.98076,2e-05,2.53071]
[1776951156985,54.69,77583.18,0.0,-0.98069,2e-05,2.53787]
[1776951161015,54.7,77583.21,0.0,-0.98068,2e-05,2.53904]
[1776951163035,54.7,77594.89,0.0,-0.98049,2e-05,2.56078]
[1776951164035,54.7,77604.91,0.0,-0.98033,2e-05,2.57932]
[1776951165043,54.7,77605.0,0.0,-0.98032,2e-05,2.57968]
[1776951167056,54.7,77621.07,0.0,-0.98006,2e-05,2.60965]
[1776951168063,54.7,77627.35,0.0,-0.97995,2e-05,2.62143]
[1776951169074,54.7,77627.85,0.0,-0.97995,2e-05,2.62249]
[1776951172096,54.71,77635.86,0.0,-0.97981,2e-05,2.63779]
[1776951173111,54.71,77643.24,0.0,-0.97969,2e-05,2.65167]
[1776951174134,54.71,77650.89,0.0,-0.97956,2e-05,2.6661]
[1776951175132,54.71,77667.03,0.0,-0.97929,2e-05,2.6966]
[1776951176130,54.71,77671.33,0.0,-0.97921,2e-05,2.70477]
[1776951177134,54.71,77672.01,0.0,-0.9792,2e-05,2.70606]
[1776951180158,54.71,77666.91,0.0,-0.97929,2e-05,2.69639]
[1776951184188,54.71,77647.22,0.0,-0.97962,2e-05,2.65932]
[1776951185194,54.71,77636.83,0.0,-0.97979,2e-05,2.63997]
[1776951186202,54.71,77630.75,0.0,-0.97989,2e-05,2.62875]
[1776951187208,54.71,77628.18,0.0,-0.97993,2e-05,2.6241]
[1776951189223,54.71,77621.3,0.0,-0.98004,2e-05,2.61161]
[1776951190234,54.71,77618.02,0.0,-0.98009,2e-05,2.6057]
[1776951193251,54.71,77623.09,0.0,-0.98001,2e-05,2.61556]
[1776951194266,54.71,77630.6,0.0,-0.97988,2e-05,2.62963]
[1776951195264,54.71,77628.46,0.0,-0.97992,2e-05,2.62579]
[1776951198285,54.72,77634.23,0.0,-0.97982,2e-05,2.63691]
[1776951200299,54.72,77634.58,0.0,-0.97981,2e-05,2.63778]
[1776951202316,54.72,77632.08,0.0,-0.97985,2e-05,2.63336]
[1776951204332,54.72,77642.99,0.0,-0.97967,2e-05,2.65395]
[1776951205338,54.72,77642.47,0.0,-0.97967,2e-05,2.65306]
[1776951206347,54.72,77622.8,0.0,-0.98,2e-05,2.61654]
[1776951207354,54.72,77614.74,0.0,-0.98013,2e-05,2.6018]
[1776951208367,54.72,77613.77,0.0,-0.98014,2e-05,2.60018]
[1776951209365,54.72,77608.45,0.0,-0.98023,2e-05,2.59057]
[1776951210393,54.72,77604.59,0.0,-0.98029,2e-05,2.58367]
[1776951211380,54.72,77592.23,0.0,-0.9805,2e-05,2.5586]
[1776951212386,54.73,77589.0,0.0,-0.98055,2e-05,2.55296]
[1776951215409,54.73,77574.75,0.0,-0.98077,2e-05,2.52789]
[1776951216413,54.73,77577.64,0.0,-0.98073,2e-05,2.53339]
[1776951219435,54.73,77571.14,0.0,-0.98082,2e-05,2.52248]
[1776951221452,54.74,77561.51,0.0,-0.98097,2e-05,2.50548]
[1776951222466,54.74,77559.11,0.0,-0.981,2e-05,2.50178]
[1776951224472,54.74,77564.98,0.0,-0.98091,2e-05,2.51295]
[1776951225479,54.74,77568.77,0.0,-0.98084,2e-05,2.52006]
[1776951228504,54.75,77569.93,0.0,-0.98082,2e-05,2.52302]
[1776951230563,54.75,77561.42,0.0,-0.98095,2e-05,2.50832]
[1776951232559,54.75,77567.78,0.0,-0.98084,2e-05,2.52036]
[1776951233542,54.76,77585.26,0.0,-0.98056,2e-05,2.55225]
[1776951234558,54.76,77616.8,0.0,-0.98005,2e-05,2.61025]
[1776951235553,54.76,77613.86,0.0,-0.98009,2e-05,2.60497]
[1776951239583,54.76,77608.42,0.0,-0.98018,2e-05,2.59556]
[1776951240595,54.76,77610.13,0.0,-0.98015,2e-05,2.59888]
[1776951241596,54.76,77605.02,0.0,-0.98023,2e-05,2.58966]
[1776951242607,54.76,77604.9,0.0,-0.98023,2e-05,2.58962]
[1776951247639,54.77,77602.97,0.0,-0.98025,2e-05,2.58699]
[1776951248646,54.77,77592.48,0.0,-0.98042,2e-05,2.568]
[1776951249655,54.77,77592.13,0.0,-0.98042,2e-05,2.56759]
[1776951252675,54.77,77585.78,0.0,-0.98052,2e-05,2.55671]
[1776951256703,54.78,77584.51,0.0,-0.98053,2e-05,2.55538]
[1776951258720,54.78,77579.12,0.0,-0.98061,2e-05,2.54609]
[1776951262746,54.79,77578.8,0.0,-0.98061,2e-05,2.54653]
[1776951267781,54.79,77579.11,0.0,-0.98059,2e-05,2.54834]
[1776951269796,54.79,77585.05,0.0,-0.98049,2e-05,2.55961]
[1776951270846,54.8,77573.73,0.0,-0.98067,2e-05,2.53931]
[1776951271869,54.8,77573.73,0.0,-0.98069,2e-05,2.53688]
[1776951272817,54.8,77554.6,0.0,-0.98099,2e-05,2.5025]
[1776951273825,54.8,77552.9,0.0,-0.98101,2e-05,2.50032]
[1776951274831,54.8,77557.84,0.0,-0.98093,2e-05,2.50947]
[1776951275839,54.8,77566.59,0.0,-0.98079,2e-05,2.52546]
[1776951276846,54.81,77572.3,0.0,-0.9807,2e-05,2.53602]
[1776951281882,54.81,77572.67,0.0,-0.98068,2e-05,2.53801]
[1776951282889,54.81,77581.38,0.0,-0.98054,2e-05,2.55402]
[1776951283899,54.81,77593.77,0.0,-0.98034,2e-05,2.57678]
[1776951284907,54.81,77600.37,0.0,-0.98023,2e-05,2.58903]
[1776951289939,54.82,77599.26,0.0,-0.98024,2e-05,2.58787]
[1776951294974,54.82,77600.32,0.0,-0.98021,2e-05,2.59068]
[1776951297009,54.82,77611.76,0.0,-0.98003,2e-05,2.61204]
[1776951302026,54.83,77609.31,0.0,-0.98006,2e-05,2.60818]
[1776951305056,54.83,77619.88,0.0,-0.97988,2e-05,2.62813]
[1776951306059,54.83,77634.43,0.0,-0.97964,2e-05,2.65528]
[1776951307063,54.83,77623.74,0.0,-0.97982,2e-05,2.63547]
[1776951311165,54.83,77629.92,0.0,-0.97971,2e-05,2.64741]
[1776951312117,54.83,77629.92,0.0,-0.97971,2e-05,2.64749]
[1776951313126,54.83,77646.5,0.0,-0.97944,2e-05,2.67856]
[1776951315135,54.83,77640.97,0.0,-0.97953,2e-05,2.66826]
[1776951317158,54.83,77649.49,0.0,-0.97938,2e-05,2.68434]
[1776951319166,54.83,77655.01,0.0,-0.97929,2e-05,2.69478]
[1776951320172,54.83,77649.83,0.0,-0.97938,2e-05,2.68501]
[1776951321228,54.83,77643.41,0.0,-0.97948,2e-05,2.67296]
[1776951323196,54.83,77634.13,0.0,-0.97964,2e-05,2.65564]
[1776951324202,54.83,77632.76,0.0,-0.97966,2e-05,2.65316]
[1776951328228,54.84,77643.08,0.0,-0.97949,2e-05,2.67282]
[1776951329235,54.84,77641.73,0.0,-0.97951,2e-05,2.67034]
[1776951333263,54.84,77652.31,0.0,-0.97935,2e-05,2.68775]
[1776951334270,54.84,77652.09,0.0,-0.97935,2e-05,2.68737]
[1776951339306,54.84,77650.62,0.0,-0.97937,2e-05,2.68481]
[1776951341369,54.84,77655.95,0.0,-0.97928,2e-05,2.69495]
[1776951343335,54.84,77640.79,0.0,-0.97954,2e-05,2.66647]
[1776951344347,54.84,77630.75,0.0,-0.9797,2e-05,2.64777]
[1776951345351,54.84,77626.79,0.0,-0.97977,2e-05,2.6405]
[1776951347363,54.84,77624.14,0.0,-0.97981,2e-05,2.63581]
[1776951348370,54.84,77629.79,0.0,-0.97972,2e-05,2.64645]
[1776951349378,54.84,77631.6,0.0,-0.97968,2e-05,2.64993]
[1776951351442,54.84,77622.67,0.0,-0.97983,2e-05,2.63351]
[1776951353415,54.85,77628.38,0.0,-0.97973,2e-05,2.64438]
[1776951354414,54.85,77648.11,0.0,-0.9794,2e-05,2.68143]
[1776951355420,54.85,77649.39,0.0,-0.97938,2e-05,2.68389]
[1776951360455,54.85,77647.87,0.0,-0.97941,2e-05,2.68122]
[1776951361530,54.85,77638.17,0.0,-0.97957,2e-05,2.66305]
[1776951362481,54.85,77638.17,0.0,-0.97957,2e-05,2.66313]
[1776951363476,54.85,77631.7,0.0,-0.97967,2e-05,2.65111]
[1776951364494,54.85,77633.82,0.0,-0.97964,2e-05,2.65517]
[1776951368513,54.85,77641.25,0.0,-0.97951,2e-05,2.66948]
[1776951369517,54.85,77644.77,0.0,-0.97945,2e-05,2.67617]
[1776951371600,54.85,77644.65,0.0,-0.97945,2e-05,2.67608]
[1776951375560,54.85,77636.4,0.0,-0.97959,2e-05,2.6609]
[1776951376567,54.85,77636.2,0.0,-0.97959,2e-05,2.66063]
[1776951378583,54.85,77631.1,0.0,-0.97967,2e-05,2.6513]
[1776951380595,54.86,77642.95,0.0,-0.97947,2e-05,2.67372]
[1776951381671,54.86,77647.98,0.0,-0.97939,2e-05,2.68326]
[1776951383621,54.86,77654.2,0.0,-0.97928,2e-05,2.69514]
[1776951384627,54.86,77663.38,0.0,-0.97913,2e-05,2.71258]
[1776951385634,54.86,77663.74,0.0,-0.97912,2e-05,2.71328]
[1776951387656,54.86,77668.92,0.0,-0.97903,2e-05,2.72316]
[1776951388658,54.86,77669.11,0.0,-0.97903,2e-05,2.72352]
[1776951393696,54.86,77667.16,0.0,-0.97908,2e-05,2.71698]
[1776951395706,54.86,77676.1,0.0,-0.97893,2e-05,2.73399]
[1776951397723,54.86,77667.63,0.0,-0.97908,2e-05,2.71779]
[1776951401815,54.86,77682.35,0.0,-0.97883,2e-05,2.74582]
[1776951402756,54.86,77682.35,0.0,-0.97883,2e-05,2.74578]
[1776951403764,54.86,77686.96,0.0,-0.97875,2e-05,2.75456]
[1776951404771,54.86,77696.77,0.0,-0.97858,2e-05,2.77336]
[1776951405776,54.85,77697.29,0.0,-0.97857,2e-05,2.77425]
[1776951407870,54.85,77682.15,0.0,-0.97883,2e-05,2.74502]
[1776951408813,54.85,77672.12,0.0,-0.97901,2e-05,2.72571]
[1776951411900,54.85,77655.24,0.0,-0.97929,2e-05,2.69361]
[1776951413835,54.85,77644.04,0.0,-0.97948,2e-05,2.67253]
[1776951414842,54.85,77644.14,0.0,-0.97948,2e-05,2.67277]
[1776951417864,54.85,77650.57,0.0,-0.97937,2e-05,2.68502]
[1776951418870,54.85,77654.42,0.0,-0.9793,2e-05,2.69232]
[1776951420887,54.85,77655.63,0.0,-0.97928,2e-05,2.69464]
[1776951421967,54.85,77641.45,0.0,-0.97952,2e-05,2.66801]
[1776951423906,54.86,77643.31,0.0,-0.97949,2e-05,2.67156]
[1776951425947,54.86,77623.04,0.0,-0.97982,2e-05,2.63378]
[1776951426940,54.86,77609.44,0.0,-0.98004,2e-05,2.60886]
[1776951427946,54.86,77598.01,0.0,-0.98023,2e-05,2.58801]
[1776951428953,54.86,77593.5,0.0,-0.9803,2e-05,2.57995]
[1776951430967,54.86,77599.49,0.0,-0.9802,2e-05,2.59132]
[1776951431974,54.86,77606.09,0.0,-0.98009,2e-05,2.60364]
[1776951432981,54.86,77604.66,0.0,-0.98011,2e-05,2.60116]
[1776951434999,54.86,77615.29,0.0,-0.97994,2e-05,2.6211]
[1776951436015,54.86,77624.58,0.0,-0.97978,2e-05,2.63845]
[1776951437015,54.86,77630.88,0.0,-0.97968,2e-05,2.65027]
[1776951438021,54.86,77628.05,0.0,-0.97972,2e-05,2.64506]
[1776951439034,54.87,77622.38,0.0,-0.97982,2e-05,2.6346]
[1776951440034,54.87,77618.29,0.0,-0.97988,2e-05,2.6271]
[1776951441042,54.87,77612.26,0.0,-0.97998,2e-05,2.61606]
[1776951442110,54.87,77606.12,0.0,-0.98008,2e-05,2.60486]
[1776951443057,54.87,77605.98,0.0,-0.98008,2e-05,2.60474]
[1776951444063,54.87,77594.2,0.0,-0.98027,2e-05,2.58326]
[1776951445077,54.87,77586.65,0.0,-0.98039,2e-05,2.56965]
[1776951446080,54.87,77580.52,0.0,-0.98049,2e-05,2.5587]
[1776951447088,54.87,77569.8,0.0,-0.98066,2e-05,2.5395]
[1776951448093,54.87,77571.06,0.0,-0.98063,2e-05,2.54203]
[1776951453134,54.88,77566.76,0.0,-0.98071,2e-05,2.53284]
[1776951455142,54.88,77576.01,0.0,-0.98056,2e-05,2.55007]
[1776951456154,54.88,77577.29,0.0,-0.98054,2e-05,2.55263]
[1776951458163,54.88,77582.45,0.0,-0.98045,2e-05,2.56244]
[1776951459170,54.89,77576.1,0.0,-0.98055,2e-05,2.55113]
[1776951460177,54.89,77568.74,0.0,-0.98066,2e-05,2.53804]
[1776951461188,54.89,77561.1,0.0,-0.98078,2e-05,2.52453]
[1776951462254,54.89,77548.56,0.0,-0.98098,2e-05,2.50234]
[1776951463202,54.89,77548.56,0.0,-0.98098,2e-05,2.50265]
[1776951468235,54.9,77551.04,0.0,-0.98092,2e-05,2.50866]
[1776951471257,54.9,77556.86,0.0,-0.98082,2e-05,2.52003]
[1776951472324,54.91,77564.78,0.0,-0.98069,2e-05,2.53458]
[1776951473268,54.91,77564.78,0.0,-0.98069,2e-05,2.53486]
[1776951478307,54.91,77570.57,0.0,-0.98059,2e-05,2.54669]
[1776951483345,54.92,77573.85,0.0,-0.98052,2e-05,2.55394]
[1776951484349,54.92,77580.86,0.0,-0.98041,2e-05,2.56691]
[1776951485355,54.92,77585.68,0.0,-0.98033,2e-05,2.57592]
[1776951486364,54.92,77580.28,0.0,-0.98041,2e-05,2.56629]
[1776951487368,54.92,77583.11,0.0,-0.98037,2e-05,2.57166]
[1776951489382,54.93,77586.06,0.0,-0.98032,2e-05,2.57745]
[1776951490392,54.93,77581.0,0.0,-0.9804,2e-05,2.56842]
[1776951491397,54.93,77567.26,0.0,-0.98061,2e-05,2.54372]
[1776951492469,54.93,77566.65,0.0,-0.98062,2e-05,2.54286]
[1776951498450,54.94,77565.31,0.0,-0.98063,2e-05,2.54196]
[1776951502540,54.94,77571.94,0.0,-0.98051,2e-05,2.55494]
[1776951504489,54.94,77577.39,0.0,-0.98042,2e-05,2.56531]
[1776951505496,54.95,77586.92,0.0,-0.98027,2e-05,2.58289]
[1776951506514,54.95,77596.1,0.0,-0.98012,2e-05,2.59989]
[1776951507511,54.95,77598.78,0.0,-0.98007,2e-05,2.60496]
[1776951509524,54.95,77592.54,0.0,-0.98017,2e-05,2.59377]
[1776951510531,54.95,77592.45,0.0,-0.98017,2e-05,2.59375]
[1776951512610,54.95,77583.51,0.0,-0.98033,2e-05,2.57501]
[1776951515568,54.95,77572.54,0.0,-0.9805,2e-05,2.55559]
[1776951516574,54.95,77572.94,0.0,-0.9805,2e-05,2.55652]
[1776951521613,54.96,77575.78,0.0,-0.98044,2e-05,2.56267]
[1776951526646,54.96,77580.44,0.0,-0.98036,2e-05,2.57207]
[1776951527654,54.97,77590.91,0.0,-0.98019,2e-05,2.59151]
[1776951529667,54.97,77599.74,0.0,-0.98004,2e-05,2.60785]
[1776951530676,54.97,77601.51,0.0,-0.98001,2e-05,2.61121]
[1776951531680,54.97,77609.34,0.0,-0.97988,2e-05,2.62584]
[1776951532770,54.97,77623.21,0.0,-0.97965,2e-05,2.65159]
[1776951533696,54.97,77623.21,0.0,-0.97965,2e-05,2.65164]
[1776951534705,54.97,77637.61,0.0,-0.97941,2e-05,2.6786]
[1776951535709,54.97,77642.91,0.0,-0.97932,2e-05,2.68857]
[1776951536725,54.97,77656.05,0.0,-0.9791,2e-05,2.71331]
[1776951541750,54.97,77650.9,0.0,-0.97919,2e-05,2.70327]
[1776951546785,54.96,77650.84,0.0,-0.9792,2e-05,2.70296]
[1776951549807,54.96,77641.6,0.0,-0.97935,2e-05,2.68541]
[1776951550815,54.96,77634.46,0.0,-0.97947,2e-05,2.67201]
[1776951552917,54.96,77611.69,0.0,-0.97985,2e-05,2.62965]
[1776951553834,54.96,77611.69,0.0,-0.97985,2e-05,2.62974]
[1776951554843,54.97,77606.65,0.0,-0.97993,2e-05,2.62052]
[1776951557865,54.97,77615.27,0.0,-0.97978,2e-05,2.63677]
[1776951558872,54.97,77621.68,0.0,-0.97968,2e-05,2.64874]
[1776951559895,54.97,77609.05,0.0,-0.97989,2e-05,2.62541]
[1776951560888,54.97,77600.55,0.0,-0.98002,2e-05,2.60985]
[1776951561895,54.97,77594.73,0.0,-0.98012,2e-05,2.5993]
[1776951566928,54.97,77595.43,0.0,-0.9801,2e-05,2.60128]
[1776951570955,54.98,77585.25,0.0,-0.98026,2e-05,2.58319]
[1776951575992,54.98,77584.68,0.0,-0.98028,2e-05,2.5803]
[1776951581027,54.98,77581.27,0.0,-0.98033,2e-05,2.5749]
[1776951586062,54.99,77583.02,0.0,-0.98029,2e-05,2.57892]
[1776951587069,54.99,77595.44,0.0,-0.98009,2e-05,2.60177]
[1776951588077,54.99,77603.81,0.0,-0.97995,2e-05,2.61727]
[1776951593127,54.99,77604.78,0.0,-0.97993,2e-05,2.61954]
[1776951598165,54.99,77601.64,0.0,-0.97998,2e-05,2.61419]
[1776951599172,54.99,77598.65,0.0,-0.98003,2e-05,2.60879]
[1776951600179,54.99,77589.3,0.0,-0.98018,2e-05,2.59174]
[1776951601186,54.99,77584.29,0.0,-0.98026,2e-05,2.58272]
[1776951603205,55.0,77570.84,0.0,-0.98047,2e-05,2.55855]
[1776951604222,55.0,77565.4,0.0,-0.98056,2e-05,2.5487]
[1776951605216,55.0,77544.52,0.0,-0.98089,2e-05,2.51135]
[1776951606222,55.0,77543.28,0.0,-0.98091,2e-05,2.50934]
[1776951607229,55.0,77551.42,0.0,-0.98077,2e-05,2.52419]
[1776951608237,55.0,77561.25,0.0,-0.98062,2e-05,2.54216]
[1776951609247,55.0,77569.58,0.0,-0.98048,2e-05,2.55748]
[1776951610252,55.0,77580.24,0.0,-0.98031,2e-05,2.5773]
[1776951612267,55.01,77585.53,0.0,-0.98022,2e-05,2.58713]
[1776951613282,55.01,77593.17,0.0,-0.98009,2e-05,2.60145]
[1776951614279,55.01,77599.42,0.0,-0.97999,2e-05,2.61294]
[1776951615297,55.01,77594.57,0.0,-0.98007,2e-05,2.60426]
[1776951618309,55.01,77599.58,0.0,-0.97998,2e-05,2.61384]
[1776951619321,55.01,77599.38,0.0,-0.97998,2e-05,2.61357]
[1776951621336,55.01,77589.96,0.0,-0.98014,2e-05,2.59645]
[1776951623345,55.01,77580.13,0.0,-0.98029,2e-05,2.57859]
[1776951624356,55.01,77568.67,0.0,-0.98048,2e-05,2.55802]
[1776951625362,55.01,77569.79,0.0,-0.98046,2e-05,2.56023]
[1776951627373,55.02,77564.52,0.0,-0.98054,2e-05,2.55105]
[1776951629387,55.02,77568.38,0.0,-0.98047,2e-05,2.55844]
[1776951630394,55.02,77567.76,0.0,-0.98048,2e-05,2.55751]
[1776951633488,55.02,77564.9,0.0,-0.98054,2e-05,2.55024]
[1776951636441,55.02,77572.07,0.0,-0.98042,2e-05,2.56385]
[1776951637448,55.03,77577.82,0.0,-0.98033,2e-05,2.57449]
[1776951638457,55.03,77580.95,0.0,-0.98027,2e-05,2.58037]
[1776951641477,55.03,77586.64,0.0,-0.98018,2e-05,2.59124]
[1776951643560,55.03,77584.81,0.0,-0.98021,2e-05,2.58816]
[1776951649529,55.03,77589.82,0.0,-0.98012,2e-05,2.59814]
[1776951652551,55.04,77599.58,0.0,-0.97995,2e-05,2.61642]
[1776951653631,55.04,77605.08,0.0,-0.97986,2e-05,2.62667]
[1776951654565,55.04,77605.08,0.0,-0.97986,2e-05,2.62674]
[1776951658596,55.04,77599.35,0.0,-0.97995,2e-05,2.61643]
[1776951659601,55.04,77599.42,0.0,-0.97995,2e-05,2.61674]
[1776951660610,55.04,77610.79,0.0,-0.97976,2e-05,2.63782]
[1776951661616,55.04,77617.99,0.0,-0.97965,2e-05,2.6512]
[1776951662622,55.04,77614.02,0.0,-0.97971,2e-05,2.64385]
[1776951663700,55.04,77636.08,0.0,-0.97934,2e-05,2.68511]
[1776951664637,55.04,77636.08,0.0,-0.97934,2e-05,2.68514]
[1776951669673,55.04,77629.47,0.0,-0.97945,2e-05,2.6727]
[1776951670680,55.04,77616.44,0.0,-0.97967,2e-05,2.64839]
[1776951671692,55.04,77612.58,0.0,-0.97973,2e-05,2.64127]
[1776951673774,55.04,77598.45,0.0,-0.97996,2e-05,2.61526]
[1776951675717,55.04,77591.04,0.0,-0.98008,2e-05,2.60182]
[1776951676721,55.04,77591.48,0.0,-0.98008,2e-05,2.60276]
[1776951679743,55.04,77585.04,0.0,-0.98018,2e-05,2.59133]
[1776951680749,55.04,77580.55,0.0,-0.98025,2e-05,2.58327]
[1776951681756,55.05,77585.81,0.0,-0.98016,2e-05,2.59304]
[1776951682763,55.05,77586.31,0.0,-0.98015,2e-05,2.59409]
[1776951683843,55.05,77576.85,0.0,-0.9803,2e-05,2.57695]
[1776951685785,55.05,77574.65,0.0,-0.98034,2e-05,2.57324]
[1776951687799,55.05,77581.16,0.0,-0.98023,2e-05,2.58544]
[1776951692834,55.05,77578.96,0.0,-0.98028,2e-05,2.57947]
[1776951697868,55.06,77581.43,0.0,-0.98023,2e-05,2.58474]
[1776951701897,55.06,77571.01,0.0,-0.98039,2e-05,2.56634]
[1776951702904,55.06,77566.88,0.0,-0.98046,2e-05,2.55902]
[1776951703986,55.06,77571.98,0.0,-0.98037,2e-05,2.56846]
[1776951706931,55.06,77579.81,0.0,-0.98024,2e-05,2.58325]
[1776951707939,55.07,77582.79,0.0,-0.98019,2e-05,2.58884]
[1776951709953,55.07,77586.5,0.0,-0.98013,2e-05,2.5959]
[1776951711967,55.07,77594.33,0.0,-0.98,2e-05,2.61053]
[1776951712974,55.07,77596.18,0.0,-0.97997,2e-05,2.61404]
[1776951715995,55.07,77603.48,0.0,-0.97985,2e-05,2.62779]
[1776951717001,55.07,77605.95,0.0,-0.97981,2e-05,2.63244]
[1776951722041,55.07,77607.71,0.0,-0.97977,2e-05,2.63605]
[1776951725089,55.07,77611.92,0.0,-0.9797,2e-05,2.64404]
[1776951730127,55.07,77610.54,0.0,-0.97972,2e-05,2.64179]
[1776951731129,55.07,77603.14,0.0,-0.97984,2e-05,2.62815]
[1776951732137,55.07,77597.32,0.0,-0.97994,2e-05,2.61749]
[1776951733143,55.08,77593.89,0.0,-0.97999,2e-05,2.61128]
[1776951737172,55.08,77592.87,0.0,-0.98001,2e-05,2.60988]
[1776951740196,55.08,77595.7,0.0,-0.97996,2e-05,2.61542]
[1776951744268,55.08,77607.05,0.0,-0.97977,2e-05,2.6368]
[1776951746234,55.08,77609.37,0.0,-0.97973,2e-05,2.64128]
[1776951748255,55.08,77594.71,0.0,-0.97997,2e-05,2.61432]
[1776951749255,55.08,77590.15,0.0,-0.98004,2e-05,2.60605]
[1776951750262,55.08,77579.69,0.0,-0.98021,2e-05,2.58702]
[1776951751291,55.08,77576.0,0.0,-0.98029,2e-05,2.57774]
[1776951752276,55.09,77568.66,0.0,-0.9804,2e-05,2.56475]
[1776951753284,55.09,77563.01,0.0,-0.98049,2e-05,2.55451]
[1776951754360,55.09,77562.39,0.0,-0.9805,2e-05,2.55381]
[1776951758327,55.09,77559.04,0.0,-0.98054,2e-05,2.54863]
[1776951763356,55.1,77563.22,0.0,-0.98047,2e-05,2.55735]
[1776951764430,55.1,77570.76,0.0,-0.98034,2e-05,2.57125]
[1776951766374,55.1,77570.87,0.0,-0.98034,2e-05,2.57186]
[1776951771409,55.11,77567.82,0.0,-0.98038,2e-05,2.5671]
[1776951772416,55.11,77559.95,0.0,-0.9805,2e-05,2.55325]
[1776951773429,55.11,77556.35,0.0,-0.98056,2e-05,2.54699]
[1776951776452,55.11,77550.78,0.0,-0.98064,2e-05,2.53771]
[1776951781490,55.12,77552.62,0.0,-0.9806,2e-05,2.54234]
[1776951785544,55.12,77558.23,0.0,-0.9805,2e-05,2.55349]
[1776951786539,55.13,77559.35,0.0,-0.98048,2e-05,2.55576]
[1776951790570,55.13,77553.74,0.0,-0.98056,2e-05,2.54656]
[1776951795603,55.14,77555.15,0.0,-0.98053,2e-05,2.55033]
[1776951799631,55.14,77562.17,0.0,-0.98041,2e-05,2.56401]
[1776951800638,55.14,77562.64,0.0,-0.9804,2e-05,2.56508]
[1776951804729,55.15,77568.06,0.0,-0.9803,2e-05,2.57578]
[1776951810714,55.15,77566.77,0.0,-0.98031,2e-05,2.57468]
[1776951815744,55.16,77566.29,0.0,-0.98033,2e-05,2.57218]
[1776951817761,55.16,77560.59,0.0,-0.98042,2e-05,2.56228]
[1776951822805,55.17,77559.53,0.0,-0.98042,2e-05,2.56155]
[1776951826821,55.17,77553.66,0.0,-0.98051,2e-05,2.55188]
[1776951827830,55.17,77547.78,0.0,-0.9806,2e-05,2.54154]
[1776951828838,55.17,77545.29,0.0,-0.98064,2e-05,2.53733]
[1776951831865,55.18,77555.35,0.0,-0.98047,2e-05,2.55629]
[1776951832867,55.18,77559.27,0.0,-0.9804,2e-05,2.56363]
[1776951835886,55.18,77558.4,0.0,-0.98041,2e-05,2.56274]
[1776951838912,55.19,77549.95,0.0,-0.98054,2e-05,2.54816]
[1776951839914,55.19,77549.62,0.0,-0.98054,2e-05,2.54782]
[1776951845018,55.19,77548.65,0.0,-0.98055,2e-05,2.54733]
[1776951849985,55.2,77553.38,0.0,-0.98046,2e-05,2.55707]
[1776951855092,55.2,77548.12,0.0,-0.98054,2e-05,2.5487]
[1776951858040,55.21,77546.71,0.0,-0.98055,2e-05,2.54687]
[1776951863075,55.21,77543.91,0.0,-0.98059,2e-05,2.54301]
[1776951868110,55.22,77545.2,0.0,-0.98055,2e-05,2.54653]
[1776951873146,55.23,77543.02,0.0,-0.9806,2e-05,2.54109]
[1776951875227,55.23,77537.07,0.0,-0.98069,2e-05,2.53088]
[1776951877173,55.23,77536.11,0.0,-0.9807,2e-05,2.52965]
[1776951882208,55.24,77536.79,0.0,-0.98068,2e-05,2.53213]
[1776951883216,55.24,77545.34,0.0,-0.98054,2e-05,2.54775]
[1776951884225,55.24,77551.38,0.0,-0.98044,2e-05,2.55887]
[1776951885297,55.24,77550.51,0.0,-0.98045,2e-05,2.55751]
[1776951891273,55.25,77549.41,0.0,-0.98046,2e-05,2.55676]
[1776951897314,55.25,77548.91,0.0,-0.98046,2e-05,2.55712]
[1776951901341,55.26,77543.81,0.0,-0.98053,2e-05,2.54876]
[1776951902350,55.26,77530.1,0.0,-0.98074,2e-05,2.52438]
[1776951903360,55.26,77524.49,0.0,-0.98083,2e-05,2.51411]
[1776951904362,55.26,77526.93,0.0,-0.9808,2e-05,2.51822]
[1776951909398,55.25,77528.65,0.0,-0.98078,2e-05,2.52057]
[1776951910491,55.25,77522.95,0.0,-0.98087,2e-05,2.51015]
[1776951911421,55.25,77508.8,0.0,-0.98109,2e-05,2.48461]
[1776951912429,55.25,77500.13,0.0,-0.98123,2e-05,2.46915]
[1776951914442,55.25,77512.04,0.0,-0.98105,2e-05,2.48977]
[1776951917464,55.24,77515.74,0.0,-0.981,2e-05,2.49567]
[1776951920487,55.24,77521.86,0.0,-0.9809,2e-05,2.50687]
[1776951925588,55.24,77517.62,0.0,-0.98098,2e-05,2.4981]
[1776951930559,55.23,77512.42,0.0,-0.98106,2e-05,2.48816]
[1776951931568,55.23,77510.01,0.0,-0.98112,2e-05,2.48104]
[1776951932572,55.23,77504.11,0.0,-0.98122,2e-05,2.47042]
[1776951933578,55.23,77502.69,0.0,-0.98124,2e-05,2.46773]
[1776951935658,55.23,77516.46,0.0,-0.98103,2e-05,2.49167]
[1776951937607,55.23,77520.34,0.0,-0.98096,2e-05,2.49917]
[1776951938616,55.23,77511.77,0.0,-0.9811,2e-05,2.48375]
[1776951939622,55.23,77509.23,0.0,-0.98114,2e-05,2.47956]
[1776951943649,55.23,77504.03,0.0,-0.98122,2e-05,2.4696]
[1776951945732,55.23,77497.83,0.0,-0.98132,2e-05,2.45835]
[1776951947678,55.23,77501.11,0.0,-0.98127,2e-05,2.46379]
[1776951949693,55.22,77507.33,0.0,-0.98118,2e-05,2.47438]
[1776951954726,55.22,77505.29,0.0,-0.98122,2e-05,2.46986]
[1776951958754,55.22,77518.84,0.0,-0.98102,2e-05,2.49304]
[1776951959761,55.21,77528.4,0.0,-0.98087,2e-05,2.5098]
[1776951960768,55.21,77532.64,0.0,-0.98081,2e-05,2.51711]
[1776951962792,55.21,77537.97,0.0,-0.98072,2e-05,2.52711]
[1776951963789,55.22,77553.96,0.0,-0.98046,2e-05,2.55611]
[1776951964805,55.22,77555.94,0.0,-0.98043,2e-05,2.55988]
[1776951969946,55.22,77562.93,0.0,-0.98031,2e-05,2.57348]
[1776951970859,55.22,77570.56,0.0,-0.98018,2e-05,2.58736]
[1776951971867,55.22,77574.84,0.0,-0.98011,2e-05,2.59549]
[1776951972872,55.22,77582.79,0.0,-0.97998,2e-05,2.61019]
[1776951973879,55.22,77588.54,0.0,-0.97989,2e-05,2.62087]
[1776951974890,55.22,77591.82,0.0,-0.97983,2e-05,2.62701]
[1776951975953,55.23,77570.34,0.0,-0.98018,2e-05,2.5877]
[1776951976901,55.23,77570.34,0.0,-0.98018,2e-05,2.58781]
[1776951977907,55.23,77573.29,0.0,-0.98013,2e-05,2.59334]
[1776951982943,55.23,77574.37,0.0,-0.98011,2e-05,2.59604]
[1776951986022,55.23,77580.6,0.0,-0.98,2e-05,2.60784]
[1776951989990,55.23,77585.19,0.0,-0.97992,2e-05,2.61673]
[1776951994021,55.24,77592.06,0.0,-0.97983,2e-05,2.62704]
[1776951995028,55.24,77596.26,0.0,-0.97976,2e-05,2.63488]
[1776951996036,55.24,77611.33,0.0,-0.97951,2e-05,2.66284]
[1776951997041,55.24,77619.09,0.0,-0.97938,2e-05,2.67743]
[1776951998050,55.24,77619.77,0.0,-0.97937,2e-05,2.6787]
[1776952001077,55.24,77633.69,0.0,-0.97913,2e-05,2.70479]
[1776952002078,55.24,77649.98,0.0,-0.97886,2e-05,2.73558]
[1776952003087,55.24,77647.87,0.0,-0.9789,2e-05,2.73147]
[1776952006108,55.23,77653.83,0.0,-0.9788,2e-05,2.74253]
[1776952007125,55.23,77660.72,0.0,-0.97868,2e-05,2.75556]
[1776952008121,55.23,77665.0,0.0,-0.97861,2e-05,2.76362]
[1776952009128,55.23,77670.45,0.0,-0.97851,2e-05,2.77393]
[1776952010136,55.23,77670.86,0.0,-0.97852,2e-05,2.77313]
[1776952015173,55.22,77672.35,0.0,-0.97852,2e-05,2.77384]
[1776952016177,55.21,77666.64,0.0,-0.97862,2e-05,2.76273]
[1776952017185,55.21,77674.24,0.0,-0.97849,2e-05,2.77719]
[1776952018191,55.21,77672.27,0.0,-0.97853,2e-05,2.77185]
[1776952020212,55.2,77655.52,0.0,-0.97883,2e-05,2.73946]
[1776952021218,55.2,77650.38,0.0,-0.97891,2e-05,2.72961]
[1776952023233,55.2,77656.38,0.0,-0.97881,2e-05,2.74085]
[1776952025246,55.2,77648.75,0.0,-0.97894,2e-05,2.72618]
[1776952026254,55.2,77639.86,0.0,-0.9791,2e-05,2.70932]
[1776952028267,55.2,77633.44,0.0,-0.9792,2e-05,2.69717]
[1776952029274,55.2,77627.07,0.0,-0.97931,2e-05,2.6852]
[1776952030285,55.2,77633.11,0.0,-0.97921,2e-05,2.69655]
[1776952031302,55.2,77624.27,0.0,-0.97936,2e-05,2.67995]
[1776952032295,55.2,77616.67,0.0,-0.97948,2e-05,2.66578]
[1776952033303,55.2,77602.94,0.0,-0.97971,2e-05,2.64033]
[1776952034311,55.2,77597.66,0.0,-0.9798,2e-05,2.63066]
[1776952035342,55.2,77590.84,0.0,-0.97991,2e-05,2.61809]
[1776952036326,55.2,77594.17,0.0,-0.97985,2e-05,2.62434]
[1776952038343,55.21,77582.59,0.0,-0.98004,2e-05,2.60343]
[1776952039347,55.21,77589.32,0.0,-0.97993,2e-05,2.61592]
[1776952040357,55.21,77583.0,0.0,-0.98003,2e-05,2.60432]
[1776952041362,55.21,77584.31,0.0,-0.98001,2e-05,2.60687]
[1776952046396,55.2,77587.84,0.0,-0.97996,2e-05,2.61201]
[1776952048411,55.2,77593.85,0.0,-0.97987,2e-05,2.62233]
[1776952050426,55.19,77598.61,0.0,-0.9798,2e-05,2.63035]
[1776952055458,55.18,77589.21,0.0,-0.97999,2e-05,2.60837]
[1776952056523,55.18,77573.82,0.0,-0.98024,2e-05,2.57989]
[1776952057473,55.18,77573.82,0.0,-0.98025,2e-05,2.57928]
[1776952061501,55.17,77579.63,0.0,-0.98016,2e-05,2.58896]
[1776952062510,55.17,77584.65,0.0,-0.98009,2e-05,2.59782]
[1776952063593,55.17,77588.35,0.0,-0.98003,2e-05,2.60427]
[1776952064527,55.17,77598.69,0.0,-0.97986,2e-05,2.62308]
[1776952065533,55.17,77605.4,0.0,-0.97975,2e-05,2.63547]
[1776952066593,55.17,77600.13,0.0,-0.97984,2e-05,2.62599]
[1776952071576,55.17,77611.4,0.0,-0.97964,2e-05,2.64753]
[1776952074597,55.18,77600.79,0.0,-0.97982,2e-05,2.6281]
[1776952075605,55.18,77599.48,0.0,-0.97984,2e-05,2.62583]
[1776952076667,55.18,77591.11,0.0,-0.97997,2e-05,2.61073]
[1776952079637,55.18,77597.68,0.0,-0.97986,2e-05,2.62316]
[1776952080644,55.18,77607.11,0.0,-0.9797,2e-05,2.64074]
[1776952081650,55.18,77610.46,0.0,-0.97965,2e-05,2.64708]
[1776952086737,55.18,77605.45,0.0,-0.97972,2e-05,2.63844]
[1776952091725,55.19,77596.83,0.0,-0.97986,2e-05,2.623]
[1776952092736,55.19,77597.62,0.0,-0.97985,2e-05,2.62461]
[1776952093738,55.19,77606.51,0.0,-0.9797,2e-05,2.64133]
[1776952094751,55.19,77614.34,0.0,-0.97957,2e-05,2.65587]
[1776952095773,55.19,77630.81,0.0,-0.97929,2e-05,2.6868]
[1776952096807,55.19,77643.52,0.0,-0.97908,2e-05,2.71075]
[1776952099782,55.19,77645.77,0.0,-0.97904,2e-05,2.71497]
[1776952100790,55.19,77655.86,0.0,-0.97887,2e-05,2.73406]
[1776952102803,55.19,77659.25,0.0,-0.97881,2e-05,2.74039]
[1776952104820,55.19,77653.39,0.0,-0.97891,2e-05,2.72913]
[1776952109865,55.19,77649.86,0.0,-0.97898,2e-05,2.72219]
[1776952112873,55.19,77637.18,0.0,-0.97921,2e-05,2.69531]
[1776952113884,55.19,77634.84,0.0,-0.97925,2e-05,2.6909]
[1776952116957,55.19,77645.27,0.0,-0.97908,2e-05,2.71055]
[1776952117913,55.19,77645.27,0.0,-0.97908,2e-05,2.71052]
[1776952119922,55.19,77643.81,0.0,-0.9791,2e-05,2.70768]
[1776952120929,55.19,77636.61,0.0,-0.97922,2e-05,2.69407]
[1776952121941,55.19,77632.58,0.0,-0.97929,2e-05,2.68649]
[1776952123952,55.19,77623.94,0.0,-0.97944,2e-05,2.67031]
[1776952124959,55.19,77622.65,0.0,-0.97946,2e-05,2.66792]
[1776952128986,55.19,77629.79,0.0,-0.97934,2e-05,2.68138]
[1776952132011,55.19,77639.01,0.0,-0.97918,2e-05,2.69871]
[1776952134021,55.19,77636.77,0.0,-0.97922,2e-05,2.69445]
[1776952139057,55.19,77636.0,0.0,-0.97923,2e-05,2.69288]
[1776952142078,55.18,77624.6,0.0,-0.97943,2e-05,2.67144]
[1776952143084,55.18,77621.03,0.0,-0.97949,2e-05,2.66477]
[1776952145098,55.19,77621.38,0.0,-0.97948,2e-05,2.66546]
[1776952147172,55.19,77651.28,0.0,-0.97898,2e-05,2.72173]
[1776952148126,55.19,77651.28,0.0,-0.97898,2e-05,2.72169]
[1776952149128,55.18,77646.9,0.0,-0.97905,2e-05,2.71332]
[1776952151144,55.18,77627.5,0.0,-0.97938,2e-05,2.67669]
[1776952152149,55.18,77614.3,0.0,-0.9796,2e-05,2.65206]
[1776952153165,55.18,77614.75,0.0,-0.97959,2e-05,2.65294]
[1776952158191,55.19,77612.78,0.0,-0.97962,2e-05,2.64948]
[1776952161217,55.19,77602.34,0.0,-0.97979,2e-05,2.63027]
[1776952162219,55.19,77597.86,0.0,-0.97987,2e-05,2.62207]
[1776952163226,55.19,77592.96,0.0,-0.97994,2e-05,2.61314]
[1776952164233,55.18,77591.17,0.0,-0.97998,2e-05,2.60944]
[1776952166247,55.18,77590.76,0.0,-0.97999,2e-05,2.60789]
[1776952169270,55.18,77580.0,0.0,-0.98017,2e-05,2.58754]
[1776952170275,55.18,77575.57,0.0,-0.98025,2e-05,2.57912]
[1776952172289,55.17,77575.17,0.0,-0.98028,2e-05,2.57502]
[1776952177391,55.16,77579.48,0.0,-0.98022,2e-05,2.58125]
[1776952180348,55.16,77592.93,0.0,-0.98001,2e-05,2.60488]
[1776952181382,55.16,77597.36,0.0,-0.97995,2e-05,2.61266]
[1776952182362,55.16,77603.57,0.0,-0.97985,2e-05,2.62373]
[1776952183369,55.16,77615.36,0.0,-0.97965,2e-05,2.64569]
[1776952184374,55.16,77619.04,0.0,-0.97959,2e-05,2.65264]
[1776952189413,55.16,77615.58,0.0,-0.97964,2e-05,2.64667]
[1776952191436,55.16,77623.34,0.0,-0.97951,2e-05,2.66131]
[1776952193438,55.16,77626.45,0.0,-0.97946,2e-05,2.66728]
[1776952198474,55.16,77624.85,0.0,-0.97948,2e-05,2.66465]
[1776952203514,55.16,77615.83,0.0,-0.97963,2e-05,2.64809]
[1776952204518,55.17,77615.61,0.0,-0.97963,2e-05,2.64784]
[1776952207545,55.17,77604.06,0.0,-0.97982,2e-05,2.62673]
[1776952210573,55.17,77599.85,0.0,-0.97989,2e-05,2.61934]
[1776952214595,55.17,77597.39,0.0,-0.97992,2e-05,2.61538]
[1776952216607,55.17,77602.49,0.0,-0.97984,2e-05,2.62506]
[1776952219629,55.17,77596.71,0.0,-0.97993,2e-05,2.61483]
[1776952224663,55.17,77597.4,0.0,-0.97992,2e-05,2.61585]
[1776952227743,55.17,77591.79,0.0,-0.98002,2e-05,2.6045]
[1776952232724,55.16,77588.37,0.0,-0.98011,2e-05,2.59389]
[1776952233738,55.16,77579.67,0.0,-0.98025,2e-05,2.57772]
[1776952236750,55.16,77584.89,0.0,-0.98017,2e-05,2.58668]
[1776952237814,55.16,77595.56,0.0,-0.98,2e-05,2.6061]
[1776952243851,55.15,77596.84,0.0,-0.97999,2e-05,2.60679]
[1776952244831,55.15,77562.03,0.0,-0.98056,2e-05,2.54343]
[1776952245825,55.15,77539.33,0.0,-0.98092,2e-05,2.50241]
[1776952246835,55.14,77525.22,0.0,-0.98115,2e-05,2.4756]
[1776952247885,55.14,77542.54,0.0,-0.98088,2e-05,2.50675]
[1776952248847,55.14,77542.54,0.0,-0.98088,2e-05,2.50712]
[1776952249855,55.14,77539.7,0.0,-0.98092,2e-05,2.50189]
[1776952252878,55.14,77533.21,0.0,-0.98103,2e-05,2.48988]
[1776952253885,55.14,77527.06,0.0,-0.98112,2e-05,2.47885]
[1776952254931,55.14,77521.81,0.0,-0.98121,2e-05,2.46946]
[1776952255920,55.14,77509.0,0.0,-0.9814,2e-05,2.44694]
[1776952256936,55.14,77498.68,0.0,-0.98156,2e-05,2.42882]
[1776952257968,55.14,77518.52,0.0,-0.98126,2e-05,2.46347]
[1776952258925,55.13,77518.52,0.0,-0.98126,2e-05,2.46339]
[1776952259934,55.13,77524.07,0.0,-0.98118,2e-05,2.47308]
[1776952260940,55.13,77525.27,0.0,-0.98116,2e-05,2.47509]
[1776952261975,55.13,77530.36,0.0,-0.98108,2e-05,2.48409]
[1776952264980,55.11,77524.55,0.0,-0.9812,2e-05,2.47001]
[1776952265985,55.11,77530.75,0.0,-0.98111,2e-05,2.48085]
[1776952271023,55.11,77530.72,0.0,-0.98111,2e-05,2.48019]
[1776952275049,55.11,77546.12,0.0,-0.98088,2e-05,2.50704]
[1776952278116,55.11,77558.39,0.0,-0.98069,2e-05,2.52848]
[1776952284111,55.1,77554.29,0.0,-0.98076,2e-05,2.51987]
[1776952289145,55.09,77550.78,0.0,-0.98083,2e-05,2.51256]
[1776952294180,55.09,77561.36,0.0,-0.98069,2e-05,2.5278]
[1776952297201,55.09,77555.88,0.0,-0.98078,2e-05,2.51727]
[1776952298254,55.08,77547.07,0.0,-0.98093,2e-05,2.5013]
[1776952299218,55.08,77547.07,0.0,-0.98093,2e-05,2.5011]
[1776952300235,55.08,77541.72,0.0,-0.98101,2e-05,2.49139]
[1776952301234,55.08,77553.06,0.0,-0.98084,2e-05,2.51138]
[1776952302245,55.08,77564.6,0.0,-0.98066,2e-05,2.53182]
[1776952307276,55.07,77561.01,0.0,-0.98072,2e-05,2.52406]
[1776952308326,55.07,77574.05,0.0,-0.98052,2e-05,2.54729]
[1776952309291,55.07,77574.05,0.0,-0.98052,2e-05,2.54698]
[1776952312314,55.07,77559.5,0.0,-0.98076,2e-05,2.51992]
[1776952317347,55.06,77558.62,0.0,-0.98079,2e-05,2.5171]
[1776952318397,55.06,77541.05,0.0,-0.98106,2e-05,2.48551]
[1776952319362,55.06,77541.05,0.0,-0.98107,2e-05,2.48532]
[1776952320369,55.06,77533.93,0.0,-0.98118,2e-05,2.47254]
[1776952322382,55.05,77542.16,0.0,-0.98105,2e-05,2.48673]
[1776952327417,55.05,77537.35,0.0,-0.98114,2e-05,2.4772]
[1776952331446,55.05,77541.45,0.0,-0.98108,2e-05,2.48366]
[1776952333459,55.04,77535.16,0.0,-0.98118,2e-05,2.47213]
[1776952334466,55.04,77525.34,0.0,-0.98134,2e-05,2.45466]
[1776952336481,55.04,77521.79,0.0,-0.98139,2e-05,2.44814]
[1776952337489,55.04,77529.63,0.0,-0.98127,2e-05,2.46177]
[1776952341535,55.04,77536.68,0.0,-0.98117,2e-05,2.47353]
[1776952343597,55.04,77526.9,0.0,-0.98133,2e-05,2.45595]
[1776952348626,55.03,77529.68,0.0,-0.98129,2e-05,2.46012]
[1776952349633,55.03,77535.64,0.0,-0.9812,2e-05,2.47049]
[1776952350639,55.03,77543.48,0.0,-0.98108,2e-05,2.48421]
[1776952351649,55.03,77550.47,0.0,-0.98099,2e-05,2.4938]
[1776952352652,55.03,77548.82,0.0,-0.98102,2e-05,2.49065]
[1776952353674,55.03,77543.15,0.0,-0.98111,2e-05,2.48037]
[1776952354671,55.03,77541.27,0.0,-0.98114,2e-05,2.47686]
[1776952355676,55.03,77529.38,0.0,-0.98132,2e-05,2.45568]
[1776952356682,55.02,77526.5,0.0,-0.98137,2e-05,2.45047]
[1776952361717,55.02,77529.37,0.0,-0.98133,2e-05,2.45485]
[1776952363731,55.02,77530.72,0.0,-0.98131,2e-05,2.45694]
[1776952365748,55.02,77526.46,0.0,-0.98138,2e-05,2.44918]
[1776952367798,55.02,77525.58,0.0,-0.9814,2e-05,2.44738]
[1776952372798,55.01,77528.16,0.0,-0.98136,2e-05,2.45131]
[1776952377835,55.01,77520.42,0.0,-0.98149,2e-05,2.43714]
[1776952378846,55.01,77518.05,0.0,-0.98152,2e-05,2.43291]
[1776952379855,55.01,77511.21,0.0,-0.98163,2e-05,2.42089]
[1776952380867,55.01,77506.15,0.0,-0.98171,2e-05,2.41203]
[1776952381863,55.01,77495.78,0.0,-0.98186,2e-05,2.39403]
[1776952382874,55.01,77483.49,0.0,-0.98205,1e-05,2.37287]
[1776952383877,55.01,77482.52,0.0,-0.98206,1e-05,2.37123]
[1776952385893,55.01,77475.06,0.0,-0.98217,1e-05,2.35853]
[1776952390929,55.01,77463.36,0.0,-0.98234,1e-05,2.3388]
[1776952391936,55.01,77459.82,0.0,-0.9824,1e-05,2.33288]
[1776952396971,55.01,77462.31,0.0,-0.98236,1e-05,2.33747]
[1776952402022,55.02,77471.48,0.0,-0.98222,1e-05,2.35342]
[1776952403015,55.02,77471.18,0.0,-0.98222,1e-05,2.35295]
[1776952404049,55.02,77460.87,0.0,-0.98237,1e-05,2.33548]
[1776952405044,55.02,77460.87,0.0,-0.98237,1e-05,2.33554]
[1776952407044,55.02,77458.42,0.0,-0.98241,1e-05,2.33154]
[1776952410068,55.02,77445.09,0.0,-0.9826,1e-05,2.30932]
[1776952411071,55.02,77445.5,0.0,-0.98261,1e-05,2.30759]
[1776952416105,55.02,77444.1,0.0,-0.98263,1e-05,2.30586]
[1776952421142,55.03,77445.44,0.0,-0.9826,1e-05,2.30874]
[1776952425169,55.03,77455.41,0.0,-0.98245,1e-05,2.32603]
[1776952426176,55.03,77456.67,0.0,-0.98243,1e-05,2.32826]
[1776952431211,55.03,77458.3,0.0,-0.9824,1e-05,2.33149]
[1776952435240,55.03,77454.16,0.0,-0.98246,1e-05,2.32498]
[1776952440276,55.04,77466.01,0.0,-0.98228,1e-05,2.34548]
[1776952441290,55.04,77472.08,0.0,-0.98219,1e-05,2.35587]
[1776952442298,55.04,77466.26,0.0,-0.98228,1e-05,2.34607]
[1776952445318,55.04,77458.1,0.0,-0.9824,1e-05,2.33244]
[1776952448338,55.04,77449.84,0.0,-0.98251,1e-05,2.31878]
[1776952451369,55.04,77444.17,0.0,-0.98259,1e-05,2.30956]
[1776952456404,55.04,77448.26,0.0,-0.98253,1e-05,2.31699]
[1776952461430,55.05,77447.33,0.0,-0.98254,1e-05,2.31596]
[1776952463444,55.05,77456.46,0.0,-0.9824,1e-05,2.33152]
[1776952468479,55.05,77456.61,0.0,-0.9824,1e-05,2.33216]
[1776952470493,55.04,77441.29,0.0,-0.98264,1e-05,2.30479]
[1776952475536,55.02,77420.03,0.0,-0.98299,1e-05,2.26317]
[1776952476546,55.02,77413.33,0.0,-0.98309,1e-05,2.25144]
[1776952481577,55.0,77413.19,0.0,-0.98313,1e-05,2.24786]
[1776952486614,54.98,77411.41,0.0,-0.98318,1e-05,2.24159]
[1776952489632,54.97,77405.57,0.0,-0.98328,1e-05,2.23006]
[1776952491654,54.97,77400.1,0.0,-0.98336,1e-05,2.22048]
[1776952492653,54.96,77407.9,0.0,-0.98326,1e-05,2.23196]
[1776952493663,54.96,77422.91,0.0,-0.98306,1e-05,2.25597]
[1776952496682,54.95,77430.6,0.0,-0.98296,1e-05,2.26661]
[1776952501718,54.93,77434.39,0.0,-0.98294,1e-05,2.26944]
[1776952503733,54.92,77425.47,0.0,-0.98308,1e-05,2.25332]
[1776952504740,54.92,77430.76,0.0,-0.98301,1e-05,2.26142]
[1776952506754,54.91,77432.78,0.0,-0.98299,1e-05,2.26342]
[1776952510785,54.9,77440.04,0.0,-0.98291,1e-05,2.2728]
[1776952515832,54.88,77437.45,0.0,-0.98298,1e-05,2.26514]
[1776952517836,54.87,77440.31,0.0,-0.98295,1e-05,2.26858]
[1776952520856,54.86,77432.13,0.0,-0.98308,1e-05,2.25307]
[1776952521862,54.86,77434.5,0.0,-0.98306,1e-05,2.25637]
[1776952524886,54.85,77438.69,0.0,-0.98301,1e-05,2.26141]
[1776952526914,54.84,77444.73,0.0,-0.98294,1e-05,2.27016]
[1776952531938,54.82,77440.17,0.0,-0.98305,1e-05,2.25691]
[1776952534958,54.81,77445.87,0.0,-0.98298,1e-05,2.26449]
[1776952536969,54.81,77445.82,0.0,-0.983,1e-05,2.26314]
[1776952542006,54.79,77446.37,0.0,-0.98302,1e-05,2.26089]
[1776952547039,54.77,77444.69,0.0,-0.98307,1e-05,2.25497]
[1776952552074,54.76,77446.06,0.0,-0.98307,1e-05,2.25412]
[1776952553082,54.75,77438.45,0.0,-0.98319,1e-05,2.24093]
[1776952554088,54.75,77440.7,0.0,-0.98316,1e-05,2.24405]
[1776952558116,54.74,77442.61,0.0,-0.98316,1e-05,2.2448]
[1776952560131,54.73,77437.95,0.0,-0.98323,1e-05,2.23593]
[1776952562146,54.73,77445.05,0.0,-0.98314,1e-05,2.24649]
[1776952563151,54.72,77450.07,0.0,-0.98308,1e-05,2.2542]
[1776952564161,54.72,77446.94,0.0,-0.98313,1e-05,2.2484]
[1776952566175,54.71,77454.26,0.0,-0.98303,1e-05,2.25934]
[1776952567180,54.71,77456.77,0.0,-0.983,1e-05,2.26289]
[1776952572216,54.69,77452.19,0.0,-0.98309,1e-05,2.25216]
[1776952577254,54.68,77463.81,0.0,-0.98295,1e-05,2.26922]
[1776952578257,54.68,77467.02,0.0,-0.9829,1e-05,2.27481]
[1776952583291,54.67,77466.73,0.0,-0.98292,1e-05,2.27191]
[1776952587323,54.66,77473.19,0.0,-0.98285,1e-05,2.28093]
[1776952588328,54.66,77491.22,0.0,-0.98258,1e-05,2.31149]
[1776952589336,54.66,77492.69,0.0,-0.98256,1e-05,2.31413]
[1776952591348,54.66,77484.76,0.0,-0.98269,1e-05,2.2985]
[1776952592355,54.66,77475.28,0.0,-0.98283,1e-05,2.28186]
[1776952593363,54.66,77471.9,0.0,-0.98289,1e-05,2.27551]
[1776952595376,54.65,77461.78,0.0,-0.98305,1e-05,2.25731]
[1776952596387,54.65,77460.9,0.0,-0.98307,1e-05,2.2552]
[1776952601418,54.63,77463.15,0.0,-0.98306,1e-05,2.25577]
[1776952606457,54.61,77462.54,0.0,-0.9831,1e-05,2.25161]
[1776952610440,54.6,77472.66,0.0,-0.98297,1e-05,2.26594]
[1776952611489,54.6,77475.33,0.0,-0.98294,1e-05,2.26997]
[1776952612495,54.6,77483.0,0.0,-0.98283,1e-05,2.2828]
[1776952613503,54.6,77487.36,0.0,-0.98276,1e-05,2.29033]
[1776952614510,54.6,77488.97,0.0,-0.98274,1e-05,2.29322]
[1776952618537,54.59,77474.1,0.0,-0.98296,1e-05,2.26723]
[1776952619545,54.59,77470.2,0.0,-0.98302,1e-05,2.26006]
[1776952621561,54.58,77469.19,0.0,-0.98305,1e-05,2.25707]
[1776952624583,54.57,77480.04,0.0,-0.98291,1e-05,2.27321]
[1776952625589,54.57,77482.85,0.0,-0.98287,1e-05,2.27812]
[1776952629625,54.58,77485.76,0.0,-0.98282,1e-05,2.28374]
[1776952630626,54.57,77478.29,0.0,-0.98293,1e-05,2.27053]
[1776952631629,54.57,77470.04,0.0,-0.98306,1e-05,2.2561]
[1776952632638,54.57,77469.62,0.0,-0.98307,1e-05,2.25476]
[1776952635682,54.56,77474.69,0.0,-0.98301,1e-05,2.26225]
[1776952636671,54.56,77480.47,0.0,-0.98293,1e-05,2.27155]
[1776952637676,54.56,77494.09,0.0,-0.98273,1e-05,2.29441]
[1776952638680,54.56,77496.62,0.0,-0.98269,1e-05,2.29846]
[1776952639687,54.56,77501.91,0.0,-0.98262,1e-05,2.30717]
[1776952640696,54.56,77501.56,0.0,-0.98263,1e-05,2.30633]
[1776952645729,54.55,77493.4,0.0,-0.98276,1e-05,2.29138]
[1776952649759,54.55,77501.8,0.0,-0.98264,1e-05,2.30466]
[1776952650765,54.54,77507.31,0.0,-0.98256,1e-05,2.31375]
[1776952651772,54.54,77506.29,0.0,-0.9826,1e-05,2.30923]
[1776952656807,54.54,77508.32,0.0,-0.98258,1e-05,2.31146]
[1776952661842,54.53,77511.31,0.0,-0.98255,1e-05,2.3153]
[1776952666879,54.52,77513.49,0.0,-0.98252,1e-05,2.31777]
[1776952671911,54.52,77517.93,0.0,-0.98247,1e-05,2.32413]
[1776952675940,54.51,77526.21,0.0,-0.98235,1e-05,2.33726]
[1776952676948,54.5,77534.5,0.0,-0.98225,1e-05,2.3488]
[1776952677954,54.5,77543.19,0.0,-0.98213,2e-05,2.36316]
[1776952682988,54.44,77542.52,0.0,-0.98224,1e-05,2.35114]
[1776952688025,54.35,77544.3,0.0,-0.98237,1e-05,2.33643]
[1776952692054,54.3,77555.09,0.0,-0.98229,1e-05,2.34513]
[1776952693061,54.29,77559.27,0.0,-0.98224,2e-05,2.35156]
[1776952696084,54.28,77564.16,0.0,-0.98218,2e-05,2.35763]
[1776952698094,54.28,77558.1,0.0,-0.98228,1e-05,2.34638]
[1776952699103,54.27,77560.59,0.0,-0.98226,1e-05,2.34911]
[1776952704138,54.15,77561.71,0.0,-0.98246,1e-05,2.32695]
[1776952706156,54.11,77567.49,0.0,-0.98243,1e-05,2.32964]
[1776952707163,54.07,77581.07,0.0,-0.9823,2e-05,2.34519]
[1776952708169,54.07,77569.95,0.0,-0.98247,1e-05,2.32603]
[1776952712202,54.05,77563.93,0.0,-0.98261,1e-05,2.3096]
[1776952715218,54.04,77561.64,0.0,-0.98265,1e-05,2.30432]
[1776952720255,54.02,77557.41,0.0,-0.98275,1e-05,2.2931]
[1776952723303,53.99,77541.88,0.0,-0.98304,1e-05,2.25972]
[1776952724286,53.95,77527.26,0.0,-0.98331,1e-05,2.22846]
[1776952725294,53.95,77516.99,0.0,-0.98346,1e-05,2.21087]
[1776952726300,53.94,77516.28,0.0,-0.98347,1e-05,2.20919]
[1776952730327,53.93,77514.86,0.0,-0.98351,1e-05,2.20485]
[1776952735362,53.92,77517.13,0.0,-0.9835,1e-05,2.20616]
[1776952737376,53.92,77522.75,0.0,-0.98343,1e-05,2.21446]
[1776952739391,53.91,77515.48,0.0,-0.98354,1e-05,2.20142]
[1776952740397,53.91,77514.41,0.0,-0.98356,1e-05,2.19917]
[1776952742414,53.88,77546.13,0.0,-0.98315,1e-05,2.24663]
[1776952743460,53.88,77558.38,0.0,-0.98298,1e-05,2.26669]
[1776952744425,53.87,77559.86,0.0,-0.98297,1e-05,2.26859]
[1776952745435,53.87,77553.5,0.0,-0.98306,1e-05,2.25725]
[1776952746439,53.87,77546.17,0.0,-0.98317,1e-05,2.24435]
[1776952747448,53.86,77545.94,0.0,-0.98318,1e-05,2.2434]
[1776952748457,53.86,77552.61,0.0,-0.98309,1e-05,2.25404]
[1776952749461,53.86,77552.65,0.0,-0.9831,1e-05,2.25353]
[1776952752482,53.85,77545.93,0.0,-0.98321,1e-05,2.24053]
[1776952755502,53.84,77541.33,0.0,-0.98329,1e-05,2.23118]
[1776952756509,53.84,77535.47,0.0,-0.98338,1e-05,2.22087]
[1776952757516,53.84,77532.4,0.0,-0.98343,1e-05,2.21524]
[1776952761544,53.82,77524.94,0.0,-0.98355,1e-05,2.20084]
[1776952763559,53.82,77531.87,0.0,-0.98346,1e-05,2.21133]
[1776952764566,53.82,77540.31,0.0,-0.98334,1e-05,2.22486]
[1776952765574,53.81,77541.34,0.0,-0.98333,1e-05,2.22604]
[1776952770608,53.8,77536.19,0.0,-0.98343,1e-05,2.21482]
[1776952775645,53.79,77533.38,0.0,-0.98351,1e-05,2.20511]
[1776952780680,53.77,77534.31,0.0,-0.98352,1e-05,2.20413]
[1776952781686,53.77,77541.89,0.0,-0.98342,1e-05,2.21621]
[1776952782693,53.77,77542.46,0.0,-0.98341,1e-05,2.21663]
[1776952787727,53.75,77541.04,0.0,-0.98346,1e-05,2.21165]
[1776952791757,53.74,77539.9,0.0,-0.98349,1e-05,2.20767]
[1776952796792,53.73,77541.22,0.0,-0.98349,1e-05,2.20726]
[1776952800881,53.72,77535.74,0.0,-0.98359,1e-05,2.19614]
[1776952801920,53.72,77525.44,0.0,-0.98374,1e-05,2.17915]
[1776952802843,53.71,77513.6,0.0,-0.98391,1e-05,2.1588]
[1776952803886,53.71,77504.44,0.0,-0.98404,1e-05,2.14346]
[1776952804878,53.71,77488.31,0.0,-0.98427,1e-05,2.11701]
[1776952805865,53.71,77480.82,0.0,-0.98437,1e-05,2.10464]
[1776952806875,53.71,77479.35,0.0,-0.98439,1e-05,2.10195]
[1776952809895,53.68,77493.96,0.0,-0.98423,1e-05,2.1214]
[1776952810901,53.66,77496.5,0.0,-0.98423,1e-05,2.12194]
[1776952812919,53.65,77508.35,0.0,-0.98409,1e-05,2.13751]
[1776952813931,53.64,77519.96,0.0,-0.98394,1e-05,2.15566]
[1776952815941,53.64,77522.57,0.0,-0.98391,1e-05,2.15951]
[1776952816946,53.63,77530.68,0.0,-0.9838,1e-05,2.17194]
[1776952817968,53.63,77532.66,0.0,-0.98378,1e-05,2.17474]
[1776952821989,53.62,77539.46,0.0,-0.9837,1e-05,2.18412]
[1776952824011,53.62,77532.91,0.0,-0.9838,1e-05,2.17242]
[1776952825015,53.62,77523.57,0.0,-0.98393,1e-05,2.15668]
[1776952826018,53.61,77522.47,0.0,-0.98395,1e-05,2.15447]
[1776952831054,53.6,77512.42,0.0,-0.98412,1e-05,2.13365]
[1776952832062,53.6,77505.26,0.0,-0.98423,1e-05,2.1217]
[1776952833070,53.6,77506.74,0.0,-0.98421,1e-05,2.12374]
[1776952835090,53.59,77500.09,0.0,-0.98431,1e-05,2.11233]
[1776952837099,53.59,77492.35,0.0,-0.98442,1e-05,2.09926]
[1776952838111,53.59,77486.67,0.0,-0.9845,1e-05,2.08988]
[1776952839114,53.59,77486.67,0.0,-0.9845,1e-05,2.08959]
[1776952841131,53.58,77480.02,0.0,-0.9846,1e-05,2.07815]
[1776952842138,53.58,77471.2,0.0,-0.98472,1e-05,2.06418]
[1776952843145,53.58,77473.13,0.0,-0.98469,1e-05,2.06698]
[1776952848189,53.57,77473.13,0.0,-0.9847,1e-05,2.06573]
[1776952852208,53.57,77469.03,0.0,-0.98477,1e-05,2.05827]
[1776952854226,53.57,77474.93,0.0,-0.98469,1e-05,2.06687]
[1776952859259,53.56,77470.15,0.0,-0.98477,1e-05,2.05836]
[1776952864293,53.55,77471.76,0.0,-0.98476,1e-05,2.05952]
[1776952866318,53.55,77463.88,0.0,-0.98486,1e-05,2.04689]
[1776952868336,53.55,77474.87,0.0,-0.98472,1e-05,2.06379]
[1776952869328,53.55,77474.87,0.0,-0.98472,1e-05,2.06357]
[1776952870334,53.55,77480.64,0.0,-0.98465,1e-05,2.07247]
[1776952871378,53.55,77480.2,0.0,-0.98465,1e-05,2.07153]
[1776952873355,53.54,77489.16,0.0,-0.98454,1e-05,2.08527]
[1776952874363,53.54,77489.87,0.0,-0.98453,1e-05,2.08613]
[1776952878397,53.53,77473.36,0.0,-0.98476,1e-05,2.05862]
[1776952880405,53.53,77472.21,0.0,-0.98478,1e-05,2.05658]
[1776952885442,53.53,77473.34,0.0,-0.98478,1e-05,2.05726]
[1776952890477,53.52,77470.36,0.0,-0.98482,1e-05,2.05147]
[1776952892489,53.52,77475.84,0.0,-0.98477,1e-05,2.05712]
[1776952897526,53.51,77474.43,0.0,-0.9848,1e-05,2.05381]
[1776952900554,53.51,77468.84,0.0,-0.98488,1e-05,2.04459]
[1776952901560,53.51,77462.74,0.0,-0.98496,1e-05,2.03465]
[1776952905582,53.5,77458.14,0.0,-0.98503,1e-05,2.02677]
[1776952908620,53.5,77467.96,0.0,-0.9849,1e-05,2.04164]
[1776952909611,53.5,77467.95,0.0,-0.98491,1e-05,2.04143]
[1776952910623,53.5,77480.09,0.0,-0.98475,1e-05,2.06032]
[1776952913638,53.49,77474.7,0.0,-0.98482,1e-05,2.05115]
[1776952916659,53.49,77478.92,0.0,-0.98477,1e-05,2.05715]
[1776952919683,53.49,77483.14,0.0,-0.98472,1e-05,2.06311]
[1776952922703,53.48,77469.72,0.0,-0.98491,1e-05,2.04128]
[1776952926730,53.48,77477.89,0.0,-0.98481,1e-05,2.05326]
[1776952927738,53.48,77471.47,0.0,-0.98489,1e-05,2.04295]
[1776952928762,53.48,77464.11,0.0,-0.98499,1e-05,2.03121]
[1776952929750,53.48,77464.33,0.0,-0.98499,1e-05,2.03136]
[1776952931814,53.47,77444.01,0.0,-0.98526,1e-05,1.9996]
[1776952932827,53.47,77433.34,0.0,-0.9854,1e-05,1.98317]
[1776952933791,53.47,77436.12,0.0,-0.98537,1e-05,1.98709]
[1776952936810,53.47,77430.91,0.0,-0.98544,1e-05,1.97879]
[1776952939830,53.47,77435.76,0.0,-0.98538,1e-05,1.9859]
[1776952942851,53.47,77430.03,0.0,-0.98545,1e-05,1.9768]
[1776952947887,53.46,77434.95,0.0,-0.98539,1e-05,1.98382]
[1776952950993,53.46,77446.77,0.0,-0.98526,1e-05,1.99936]
[1776952951930,53.46,77470.53,0.0,-0.98495,1e-05,2.03633]
[1776952952931,53.46,77499.0,0.0,-0.98457,1e-05,2.08083]
[1776952957966,53.45,77496.24,0.0,-0.98462,1e-05,2.07506]
[1776952959006,53.45,77491.11,0.0,-0.98469,1e-05,2.06665]
[1776952960986,53.45,77490.57,0.0,-0.9847,1e-05,2.06529]
[1776952962999,53.45,77496.11,0.0,-0.98463,1e-05,2.07356]
[1776952966025,53.44,77504.03,0.0,-0.98453,1e-05,2.08535]
[1776952967036,53.44,77512.51,0.0,-0.98442,1e-05,2.09862]
[1776952968037,53.44,77508.06,0.0,-0.98448,1e-05,2.09119]
[1776952973074,53.43,77510.85,0.0,-0.98446,1e-05,2.09419]
[1776952975089,53.43,77505.63,0.0,-0.98453,1e-05,2.08528]
[1776952979152,53.42,77522.47,0.0,-0.98431,1e-05,2.1112]
[1776952980126,53.42,77522.47,0.0,-0.98432,1e-05,2.11089]
[1776952981129,53.42,77527.61,0.0,-0.98425,1e-05,2.11887]
[1776952984150,53.41,77522.6,0.0,-0.98433,1e-05,2.10983]
[1776952985159,53.41,77517.17,0.0,-0.9844,1e-05,2.1008]
[1776952988181,53.41,77542.09,0.0,-0.98407,1e-05,2.1402]
[1776952989228,53.4,77534.94,0.0,-0.98417,1e-05,2.12823]
[1776952991204,53.4,77540.04,0.0,-0.9841,1e-05,2.13584]
[1776952995229,53.39,77533.01,0.0,-0.98421,1e-05,2.12302]
[1776952996237,53.39,77531.03,0.0,-0.98424,1e-05,2.11949]
[1776952997243,53.39,77521.17,0.0,-0.98438,1e-05,2.10326]
[1776952998251,53.39,77515.8,0.0,-0.98446,1e-05,2.09434]
[1776952999297,53.39,77523.3,0.0,-0.98436,1e-05,2.10612]
[1776953001275,53.38,77531.3,0.0,-0.98425,1e-05,2.11846]
[1776953002279,53.38,77532.0,0.0,-0.98425,1e-05,2.11928]
[1776953007319,53.37,77530.7,0.0,-0.98428,1e-05,2.11563]
[1776953012352,53.36,77531.11,0.0,-0.9843,1e-05,2.11237]
[1776953016381,53.36,77530.15,0.0,-0.98433,1e-05,2.10965]
[1776953019482,53.35,77541.23,0.0,-0.98418,1e-05,2.12671]
[1776953021419,53.35,77551.98,0.0,-0.98404,1e-05,2.14362]
[1776953022428,53.35,77553.38,0.0,-0.98402,1e-05,2.14556]
[1776953023431,53.35,77565.86,0.0,-0.98385,1e-05,2.16568]
[1776953024438,53.34,77566.94,0.0,-0.98384,1e-05,2.16707]
[1776953025444,53.34,77559.22,0.0,-0.98395,1e-05,2.15398]
[1776953026455,53.34,77558.34,0.0,-0.98396,1e-05,2.15216]
[1776953031486,53.34,77561.87,0.0,-0.98391,1e-05,2.1578]
[1776953034508,53.35,77555.05,0.0,-0.984,1e-05,2.14805]
[1776953035522,53.35,77556.62,0.0,-0.98397,1e-05,2.15112]
[1776953037530,53.36,77564.52,0.0,-0.98385,1e-05,2.16505]
[1776953038538,53.36,77562.88,0.0,-0.98387,1e-05,2.16282]
[1776953041561,53.36,77569.7,0.0,-0.98376,1e-05,2.17545]
[1776953042563,53.37,77574.59,0.0,-0.98369,1e-05,2.18398]
[1776953043584,53.37,77568.13,0.0,-0.98378,1e-05,2.17372]
[1776953044578,53.37,77563.82,0.0,-0.98383,1e-05,2.16705]
[1776953046598,53.38,77565.76,0.0,-0.9838,1e-05,2.17116]
[1776953047598,53.38,77571.67,0.0,-0.98371,1e-05,2.18136]
[1776953048607,53.38,77573.63,0.0,-0.98368,1e-05,2.18504]
[1776953053672,53.39,77584.11,0.0,-0.98351,1e-05,2.20454]
[1776953054657,53.39,77589.1,0.0,-0.98344,1e-05,2.21326]
[1776953055664,53.4,77587.76,0.0,-0.98345,1e-05,2.21139]
[1776953057679,53.4,77599.07,0.0,-0.98328,1e-05,2.23111]
[1776953058685,53.4,77608.09,0.0,-0.98315,1e-05,2.24668]
[1776953059734,53.4,77617.47,0.0,-0.98301,1e-05,2.26292]
[1776953060712,53.4,77617.43,0.0,-0.98301,1e-05,2.26315]
[1776953062719,53.41,77616.03,0.0,-0.98302,1e-05,2.26134]
[1776953064729,53.41,77613.58,0.0,-0.98305,1e-05,2.25776]
[1776953067749,53.42,77608.04,0.0,-0.98313,1e-05,2.24927]
[1776953069808,53.42,77593.37,0.0,-0.98333,1e-05,2.22514]
[1776953071778,53.42,77592.76,0.0,-0.98336,1e-05,2.22231]
[1776953075805,53.43,77597.78,0.0,-0.98327,1e-05,2.23218]
[1776953080841,53.44,77593.08,0.0,-0.98332,1e-05,2.22602]
[1776953082872,53.44,77587.31,0.0,-0.9834,1e-05,2.21707]
[1776953083867,53.44,77578.83,0.0,-0.98352,1e-05,2.20329]
[1776953084889,53.45,77572.71,0.0,-0.9836,1e-05,2.19351]
[1776953085876,53.45,77569.08,0.0,-0.98365,1e-05,2.1879]
[1776953087901,53.45,77566.81,0.0,-0.98368,1e-05,2.185]
[1776953088918,53.46,77572.46,0.0,-0.98359,1e-05,2.19481]
[1776953089956,53.46,77580.7,0.0,-0.98347,1e-05,2.20895]
[1776953091929,53.46,77585.54,0.0,-0.98339,1e-05,2.21784]
[1776953092937,53.46,77588.49,0.0,-0.98335,1e-05,2.22316]
[1776953093943,53.47,77595.91,0.0,-0.98324,1e-05,2.23601]
[1776953094955,53.47,77601.77,0.0,-0.98315,1e-05,2.24625]
[1776953095957,53.47,77602.0,0.0,-0.98314,1e-05,2.24697]
[1776953100031,53.48,77596.81,0.0,-0.98321,1e-05,2.23954]
[1776953103007,53.48,77584.28,0.0,-0.98338,1e-05,2.2195]
[1776953104014,53.48,77578.49,0.0,-0.98346,1e-05,2.21019]
[1776953105021,53.49,77580.9,0.0,-0.98342,1e-05,2.21461]
[1776953106029,53.49,77586.47,0.0,-0.98334,1e-05,2.22432]
[1776953107036,53.49,77584.8,0.0,-0.98336,1e-05,2.22188]
[1776953112071,53.5,77586.77,0.0,-0.98331,1e-05,2.22704]
[1776953114095,53.5,77593.14,0.0,-0.98321,1e-05,2.23846]
[1776953115094,53.51,77599.11,0.0,-0.98312,1e-05,2.2492]
[1776953116101,53.51,77609.73,0.0,-0.98297,1e-05,2.26722]
[1776953118114,53.51,77609.38,0.0,-0.98297,1e-05,2.26721]
[1776953120177,53.51,77600.78,0.0,-0.98309,1e-05,2.25321]
[1776953121141,53.51,77600.78,0.0,-0.98308,1e-05,2.25353]
[1776953122152,53.52,77606.34,0.0,-0.983,1e-05,2.26329]
[1776953123152,53.52,77612.89,0.0,-0.9829,1e-05,2.27475]
[1776953124161,53.52,77607.14,0.0,-0.98298,1e-05,2.26524]
[1776953125174,53.52,77609.48,0.0,-0.98295,1e-05,2.26953]
[1776953126175,53.52,77614.93,0.0,-0.98286,1e-05,2.2794]
[1776953127181,53.52,77622.17,0.0,-0.98275,1e-05,2.2918]
[1776953128188,53.52,77629.73,0.0,-0.98264,1e-05,2.30505]
[1776953129196,53.53,77630.81,0.0,-0.98262,1e-05,2.30715]
[1776953134230,53.53,77629.55,0.0,-0.98265,1e-05,2.30359]
[1776953140317,53.54,77624.73,0.0,-0.98271,1e-05,2.29669]
[1776953146314,53.55,77625.24,0.0,-0.98269,1e-05,2.29894]
[1776953150388,53.55,77634.76,0.0,-0.98254,2e-05,2.31626]
[1776953151352,53.55,77634.76,0.0,-0.98253,2e-05,2.31667]
[1776953152357,53.55,77645.66,0.0,-0.98237,2e-05,2.33557]
[1776953153367,53.55,77645.22,0.0,-0.98237,2e-05,2.33497]
[1776953154371,53.55,77651.15,0.0,-0.98228,2e-05,2.34546]
[1776953155378,53.56,77646.17,0.0,-0.98236,2e-05,2.33692]
[1776953156385,53.56,77638.7,0.0,-0.98247,2e-05,2.32428]
[1776953160458,53.56,77631.54,0.0,-0.98257,1e-05,2.31263]
[1776953162440,53.56,77625.26,0.0,-0.98266,1e-05,2.302]
[1776953163435,53.56,77615.42,0.0,-0.9828,1e-05,2.28557]
[1776953166455,53.57,77602.66,0.0,-0.98298,1e-05,2.26457]
[1776953168471,53.57,77596.67,0.0,-0.98307,1e-05,2.25498]
[1776953172499,53.58,77584.37,0.0,-0.98323,1e-05,2.23544]
[1776953176528,53.58,77582.44,0.0,-0.98325,1e-05,2.23353]
[1776953180599,53.59,77589.03,0.0,-0.98315,1e-05,2.24565]
[1776953186595,53.6,77588.58,0.0,-0.98313,1e-05,2.24721]
[1776953188609,53.6,77584.75,0.0,-0.98318,1e-05,2.24144]
[1776953190672,53.61,77578.2,0.0,-0.98327,1e-05,2.23113]
[1776953192638,53.61,77572.33,0.0,-0.98337,1e-05,2.21953]
[1776953193644,53.61,77571.67,0.0,-0.98337,1e-05,2.21881]
[1776953195660,53.62,77564.49,0.0,-0.98347,1e-05,2.20762]
[1776953196666,53.62,77552.66,0.0,-0.98363,1e-05,2.1884]
[1776953197680,53.62,77552.78,0.0,-0.98363,1e-05,2.18904]
[1776953200742,53.63,77542.24,0.0,-0.98377,1e-05,2.17296]
[1776953202708,53.63,77539.26,0.0,-0.9838,1e-05,2.16896]
[1776953204724,53.64,77583.43,0.0,-0.98317,1e-05,2.24289]
[1776953205731,53.64,77582.22,0.0,-0.98317,1e-05,2.24215]
[1776953210814,53.65,77566.5,0.0,-0.98338,1e-05,2.21751]
[1776953211772,53.65,77566.5,0.0,-0.98338,1e-05,2.21787]
[1776953212780,53.66,77567.31,0.0,-0.98337,1e-05,2.21961]
[1776953213798,53.66,77572.85,0.0,-0.98328,1e-05,2.22927]
[1776953214804,53.66,77568.84,0.0,-0.98334,1e-05,2.22292]
[1776953216809,53.66,77561.45,0.0,-0.98344,1e-05,2.21135]
[1776953217815,53.67,77557.08,0.0,-0.9835,1e-05,2.20447]
[1776953219834,53.67,77554.76,0.0,-0.98352,1e-05,2.20143]
[1776953223860,53.68,77544.95,0.0,-0.98365,1e-05,2.18678]
[1776953224866,53.68,77534.86,0.0,-0.98379,1e-05,2.17059]
[1776953225875,53.68,77522.09,0.0,-0.98396,1e-05,2.14971]
[1776953226880,53.68,77515.02,0.0,-0.98406,1e-05,2.13827]
[1776953227886,53.68,77516.5,0.0,-0.98404,1e-05,2.14031]
[1776953232928,53.67,77511.64,0.0,-0.98413,1e-05,2.13058]
[1776953237956,53.66,77518.42,0.0,-0.98405,1e-05,2.13976]
[1776953241053,53.66,77491.11,0.0,-0.98443,1e-05,2.09505]
[1776953241988,53.65,77491.11,0.0,-0.98444,1e-05,2.09437]
[1776953242993,53.65,77484.95,0.0,-0.98452,1e-05,2.08427]
[1776953244002,53.65,77488.06,0.0,-0.98448,1e-05,2.08895]
[1776953245015,53.65,77495.08,0.0,-0.98439,1e-05,2.09989]
[1776953246030,53.65,77494.05,0.0,-0.98441,1e-05,2.09794]
[1776953248032,53.64,77505.4,0.0,-0.98426,1e-05,2.11556]
[1776953249038,53.64,77508.57,0.0,-0.98422,1e-05,2.12033]
[1776953254073,53.63,77515.26,0.0,-0.98416,1e-05,2.12704]
[1776953257098,53.63,77510.16,0.0,-0.98424,1e-05,2.11777]
[1776953259108,53.62,77508.13,0.0,-0.98427,1e-05,2.11385]
[1776953264142,53.61,77506.9,0.0,-0.9843,1e-05,2.11029]
[1776953266158,53.61,77517.78,0.0,-0.98416,1e-05,2.12721]
[1776953267165,53.61,77522.13,0.0,-0.9841,1e-05,2.13393]
[1776953270187,53.6,77513.31,0.0,-0.98423,1e-05,2.11864]
[1776953271263,53.6,77515.46,0.0,-0.9842,1e-05,2.12179]
[1776953274217,53.6,77522.0,0.0,-0.98412,1e-05,2.13143]
[1776953275235,53.6,77521.25,0.0,-0.98413,1e-05,2.12989]
[1776953277289,53.59,77526.63,0.0,-0.98406,1e-05,2.13796]
[1776953279261,53.59,77553.82,0.0,-0.98369,1e-05,2.18139]
[1776953281350,53.58,77560.02,0.0,-0.98361,1e-05,2.19122]
[1776953283290,53.58,77557.25,0.0,-0.98365,1e-05,2.18577]
[1776953288325,53.57,77555.25,0.0,-0.9837,1e-05,2.18035]
[1776953290341,53.56,77546.82,0.0,-0.98383,1e-05,2.16563]
[1776953291345,53.56,77537.84,0.0,-0.98396,1e-05,2.15053]
[1776953292352,53.56,77532.45,0.0,-0.98404,1e-05,2.14137]
[1776953293367,53.56,77535.9,0.0,-0.98399,1e-05,2.14663]
[1776953294373,53.56,77543.21,0.0,-0.98389,1e-05,2.15821]
[1776953295373,53.55,77553.2,0.0,-0.98375,1e-05,2.17423]
[1776953296381,53.55,77556.89,0.0,-0.98371,1e-05,2.1799]
[1776953300410,53.54,77556.5,0.0,-0.98373,1e-05,2.17755]
[1776953305448,53.53,77562.36,0.0,-0.98366,1e-05,2.18506]
[1776953306453,53.53,77577.36,0.0,-0.98345,1e-05,2.20953]
[1776953307467,53.53,77583.44,0.0,-0.98337,1e-05,2.2192]
[1776953308466,53.52,77586.59,0.0,-0.98333,1e-05,2.22396]
[1776953311574,53.52,77609.71,0.0,-0.98302,1e-05,2.2589]
[1776953312494,53.51,77609.71,0.0,-0.98303,1e-05,2.25833]
[1776953313503,53.51,77614.52,0.0,-0.98296,1e-05,2.26592]
[1776953314509,53.51,77615.25,0.0,-0.98296,1e-05,2.26656]
[1776953315518,53.5,77604.59,0.0,-0.98312,1e-05,2.24787]
[1776953316525,53.5,77609.19,0.0,-0.98306,1e-05,2.2551]
[1776953317531,53.5,77618.53,0.0,-0.98292,1e-05,2.2704]
[1776953318538,53.49,77617.25,0.0,-0.98295,1e-05,2.26762]
[1776953319543,53.49,77610.86,0.0,-0.98305,1e-05,2.25615]
[1776953320550,53.49,77612.2,0.0,-0.98303,1e-05,2.25785]
[1776953325586,53.47,77614.59,0.0,-0.98302,1e-05,2.25901]
[1776953329615,53.46,77608.58,0.0,-0.98313,1e-05,2.24653]
[1776953334657,53.45,77601.5,0.0,-0.98326,1e-05,2.23181]
[1776953335665,53.44,77607.99,0.0,-0.98317,1e-05,2.24223]
[1776953336674,53.44,77617.95,0.0,-0.98303,1e-05,2.25857]
[1776953337698,53.44,77617.82,0.0,-0.98304,1e-05,2.25777]
[1776953342731,53.42,77614.26,0.0,-0.98311,1e-05,2.24888]
[1776953346758,53.41,77620.56,0.0,-0.98304,1e-05,2.25732]
[1776953348773,53.41,77614.27,0.0,-0.98314,1e-05,2.24551]
[1776953349781,53.4,77619.4,0.0,-0.98307,1e-05,2.25365]
[1776953350788,53.4,77617.01,0.0,-0.98311,1e-05,2.24903]
[1776953352802,53.39,77613.38,0.0,-0.98317,1e-05,2.24177]
[1776953355823,53.39,77605.77,0.0,-0.9833,1e-05,2.22729]
[1776953356830,53.38,77604.12,0.0,-0.98333,1e-05,2.224]
[1776953358845,53.38,77598.96,0.0,-0.98341,1e-05,2.21431]
[1776953360860,53.37,77597.64,0.0,-0.98344,1e-05,2.21111]
[1776953365893,53.36,77599.75,0.0,-0.98343,1e-05,2.2122]
[1776953367907,53.35,77611.29,0.0,-0.98327,1e-05,2.2306]
[1776953368913,53.35,77614.32,0.0,-0.98323,1e-05,2.23519]
[1776953372011,53.34,77605.67,0.0,-0.98339,1e-05,2.21606]
[1776953374957,53.34,77601.57,0.0,-0.98346,1e-05,2.2082]
[1776953379990,53.32,77599.73,0.0,-0.98351,1e-05,2.20229]
[1776953385035,53.31,77601.01,0.0,-0.98352,1e-05,2.20212]
[1776953387044,53.3,77607.88,0.0,-0.98342,1e-05,2.21266]
[1776953388048,53.3,77613.95,0.0,-0.98334,1e-05,2.22236]
[1776953392147,53.29,77620.05,0.0,-0.98327,1e-05,2.23063]
[1776953398122,53.27,77617.77,0.0,-0.98333,1e-05,2.2237]
[1776953399124,53.27,77611.5,0.0,-0.98343,1e-05,2.21265]
[1776953400140,53.27,77604.65,0.0,-0.98353,1e-05,2.2007]
[1776953401138,53.27,77603.57,0.0,-0.98355,1e-05,2.19843]
[1776953402219,53.26,77612.26,0.0,-0.98343,1e-05,2.21252]
[1776953403152,53.26,77612.26,0.0,-0.98343,1e-05,2.21204]
[1776953405168,53.26,77602.83,0.0,-0.98358,1e-05,2.1953]
[1776953406176,53.26,77600.02,0.0,-0.98362,1e-05,2.19016]
[1776953408190,53.25,77607.4,0.0,-0.98352,1e-05,2.20158]
[1776953409197,53.25,77611.08,0.0,-0.98347,1e-05,2.20728]
[1776953414229,53.24,77609.46,0.0,-0.98352,1e-05,2.20221]
[1776953417251,53.23,77596.68,0.0,-0.98371,1e-05,2.17955]
[1776953418258,53.23,77589.91,0.0,-0.98381,1e-05,2.16791]
[1776953419266,53.22,77593.62,0.0,-0.98376,1e-05,2.17365]
[1776953421279,53.22,77598.94,0.0,-0.98369,1e-05,2.18165]
[1776953426325,53.21,77575.12,0.0,-0.98405,1e-05,2.14026]
[1776953427360,53.21,77558.25,0.0,-0.98429,1e-05,2.11243]
[1776953428342,53.21,77541.34,0.0,-0.98452,1e-05,2.08485]
[1776953429347,53.2,77540.05,0.0,-0.98454,1e-05,2.08253]
[1776953431362,53.2,77529.78,0.0,-0.9847,1e-05,2.06326]
[1776953432439,53.2,77525.2,0.0,-0.98476,1e-05,2.05576]
[1776953435395,53.2,77525.79,0.0,-0.98476,1e-05,2.05609]
[1776953437408,53.19,77536.36,0.0,-0.98462,1e-05,2.07251]
[1776953438422,53.19,77529.6,0.0,-0.98472,1e-05,2.0615]
[1776953439418,53.19,77525.54,0.0,-0.98477,1e-05,2.05484]
[1776953440424,53.19,77519.03,0.0,-0.98486,1e-05,2.04433]
[1776953442508,53.19,77518.95,0.0,-0.98487,1e-05,2.04385]
[1776953445459,53.19,77507.62,0.0,-0.98502,1e-05,2.02548]
[1776953446465,53.19,77508.31,0.0,-0.98501,1e-05,2.02643]
[1776953448484,53.18,77525.0,0.0,-0.98479,1e-05,2.05247]
[1776953449491,53.18,77530.8,0.0,-0.98472,1e-05,2.06149]
[1776953450497,53.18,77529.55,0.0,-0.98474,1e-05,2.0593]
[1776953454522,53.18,77542.54,0.0,-0.98457,1e-05,2.07922]
[1776953455533,53.18,77544.42,0.0,-0.98454,1e-05,2.082]
[1776953460565,53.17,77543.66,0.0,-0.98456,1e-05,2.0796]
[1776953463611,53.17,77536.66,0.0,-0.98466,1e-05,2.06793]
[1776953464636,53.16,77533.86,0.0,-0.9847,1e-05,2.06302]
[1776953466638,53.16,77527.48,0.0,-0.98479,1e-05,2.05248]
[1776953468652,53.16,77538.04,0.0,-0.98465,1e-05,2.0689]
[1776953469673,53.16,77548.19,0.0,-0.98452,1e-05,2.08493]
[1776953470681,53.16,77547.01,0.0,-0.98454,1e-05,2.08279]
[1776953474709,53.15,77538.75,0.0,-0.98466,1e-05,2.06863]
[1776953479744,53.15,77524.24,0.0,-0.98486,1e-05,2.04447]
[1776953480751,53.15,77524.87,0.0,-0.98485,1e-05,2.04529]
[1776953482818,53.14,77532.06,0.0,-0.98476,1e-05,2.05635]
[1776953484779,53.14,77532.93,0.0,-0.98475,1e-05,2.05737]
[1776953487806,53.14,77524.53,0.0,-0.98487,1e-05,2.04349]
[1776953489815,53.14,77522.53,0.0,-0.9849,1e-05,2.04]
[1776953493843,53.13,77521.76,0.0,-0.98493,1e-05,2.03581]
[1776953496863,53.13,77527.86,0.0,-0.98485,1e-05,2.04499]
[1776953497869,53.13,77536.04,0.0,-0.98475,1e-05,2.05781]
[1776953498878,53.13,77539.99,0.0,-0.98469,1e-05,2.06391]
[1776953501900,53.13,77545.37,0.0,-0.98463,1e-05,2.07189]
[1776953502959,53.12,77545.95,0.0,-0.98462,1e-05,2.07236]
[1776953504920,53.12,77540.95,0.0,-0.98469,1e-05,2.06415]
[1776953505926,53.12,77543.39,0.0,-0.98466,1e-05,2.06784]
[1776953507939,53.12,77538.33,0.0,-0.98473,1e-05,2.05934]
[1776953508946,53.12,77538.09,0.0,-0.98474,1e-05,2.05876]
[1776953513989,53.11,77539.95,0.0,-0.98472,1e-05,2.06071]
[1776953519017,53.11,77541.23,0.0,-0.98472,1e-05,2.06152]
[1776953524057,53.1,77539.28,0.0,-0.98475,1e-05,2.05739]
[1776953525063,53.1,77532.47,0.0,-0.98484,1e-05,2.0464]
[1776953530099,53.09,77531.06,0.0,-0.98487,1e-05,2.04333]
[1776953535161,53.09,77530.69,0.0,-0.98488,1e-05,2.04194]
[1776953536149,53.09,77539.0,0.0,-0.98477,1e-05,2.05513]
[1776953537155,53.09,77560.13,0.0,-0.98449,1e-05,2.08853]
[1776953539168,53.09,77564.4,0.0,-0.98443,1e-05,2.09491]
[1776953544203,53.08,77565.06,0.0,-0.98443,1e-05,2.09467]
[1776953549241,53.07,77558.75,0.0,-0.98453,1e-05,2.08325]
[1776953550246,53.07,77552.9,0.0,-0.98461,1e-05,2.07364]
[1776953555281,53.06,77554.82,0.0,-0.98461,1e-05,2.07322]
[1776953559310,53.06,77548.99,0.0,-0.9847,1e-05,2.063]
[1776953564348,53.05,77551.54,0.0,-0.98468,1e-05,2.06596]
[1776953569380,53.05,77545.46,0.0,-0.98477,1e-05,2.05516]
[1776953573408,53.04,77560.17,0.0,-0.98458,1e-05,2.0778]
[1776953574416,53.04,77560.17,0.0,-0.98458,1e-05,2.07754]
[1776953578448,53.04,77548.64,0.0,-0.98474,1e-05,2.05809]
[1776953579453,53.03,77541.63,0.0,-0.98484,1e-05,2.04672]
[1776953580456,53.03,77544.6,0.0,-0.9848,1e-05,2.05124]
[1776953583527,53.03,77538.29,0.0,-0.98489,1e-05,2.04062]
[1776953585496,53.03,77532.86,0.0,-0.98497,1e-05,2.03165]
[1776953586500,53.03,77523.35,0.0,-0.9851,1e-05,2.01652]
[1776953587507,53.03,77518.84,0.0,-0.98516,1e-05,2.00931]
[1776953588513,53.03,77511.47,0.0,-0.98525,1e-05,1.99767]
[1776953589519,53.03,77509.76,0.0,-0.98528,1e-05,1.9949]
[1776953591534,53.02,77523.45,0.0,-0.9851,1e-05,2.01609]
[1776953592541,53.02,77527.27,0.0,-0.98505,1e-05,2.02195]
[1776953594555,53.02,77530.06,0.0,-0.98501,1e-05,2.02604]
[1776953599590,53.02,77534.58,0.0,-0.98496,1e-05,2.03244]
[1776953601603,53.02,77537.33,0.0,-0.98493,1e-05,2.03646]
[1776953606638,53.01,77535.9,0.0,-0.98495,1e-05,2.03341]
[1776953609663,53.01,77536.71,0.0,-0.98495,1e-05,2.03421]
[1776953613745,53.01,77536.39,0.0,-0.98497,1e-05,2.03072]
[1776953615701,53.0,77535.86,0.0,-0.98498,1e-05,2.02956]
[1776953618724,53.0,77516.91,0.0,-0.98524,1e-05,1.99939]
[1776953619729,53.0,77514.27,0.0,-0.98527,1e-05,1.99518]
[1776953624765,53.0,77518.46,0.0,-0.98522,1e-05,2.00126]
[1776953626777,53.0,77527.32,0.0,-0.98511,1e-05,2.01492]
[1776953627785,53.0,77526.21,0.0,-0.98512,1e-05,2.01306]
[1776953632820,52.99,77523.21,0.0,-0.98517,1e-05,2.00781]
[1776953637855,52.99,77524.09,0.0,-0.98516,1e-05,2.00868]
[1776953642890,52.99,77519.61,0.0,-0.98522,1e-05,2.00116]
[1776953646920,52.99,77504.77,0.0,-0.98542,1e-05,1.97774]
[1776953647931,52.99,77485.62,0.0,-0.98567,1e-05,1.94824]
[1776953648939,52.99,77486.29,0.0,-0.98566,1e-05,1.94926]
[1776953653968,52.99,77492.57,0.0,-0.98558,1e-05,1.95885]
[1776953655983,52.99,77492.75,0.0,-0.98558,1e-05,1.95908]
[1776953661017,52.98,77492.68,0.0,-0.98558,1e-05,1.95884]
[1776953666059,52.98,77497.53,0.0,-0.98552,1e-05,1.96612]
[1776953671088,52.98,77498.53,0.0,-0.98552,1e-05,1.96514]
[1776953673103,52.98,77511.15,0.0,-0.98536,1e-05,1.98455]
[1776953674174,52.98,77512.89,0.0,-0.98534,1e-05,1.98718]
[1776953677130,52.98,77501.98,0.0,-0.98548,1e-05,1.97007]
[1776953678135,52.98,77498.91,0.0,-0.98552,1e-05,1.96529]
[1776953679143,52.98,77503.93,0.0,-0.98546,1e-05,1.97299]
[1776953680150,52.98,77503.45,0.0,-0.98546,1e-05,1.9722]
[1776953684244,52.98,77514.26,0.0,-0.98533,1e-05,1.98871]
[1776953688206,52.98,77507.35,0.0,-0.98542,1e-05,1.97774]
[1776953692234,52.98,77514.76,0.0,-0.98532,1e-05,1.98899]
[1776953694314,52.97,77532.25,0.0,-0.98509,1e-05,2.01613]
[1776953700291,52.97,77532.33,0.0,-0.9851,1e-05,2.01556]
[1776953703313,52.97,77537.37,0.0,-0.98503,1e-05,2.02313]
[1776953708349,52.97,77535.5,0.0,-0.98507,1e-05,2.01955]
[1776953713383,52.96,77532.67,0.0,-0.98511,1e-05,2.01455]
[1776953718418,52.96,77536.51,0.0,-0.98506,1e-05,2.02004]
[1776953723454,52.96,77540.45,0.0,-0.98501,1e-05,2.02567]
[1776953728487,52.95,77548.37,0.0,-0.98491,1e-05,2.03758]
[1776953729495,52.95,77548.74,0.0,-0.98491,1e-05,2.03802]
[1776953732516,52.95,77540.68,0.0,-0.98504,1e-05,2.02251]
[1776953737553,52.95,77542.76,0.0,-0.98501,1e-05,2.02516]
[1776953741580,52.94,77564.17,0.0,-0.98473,1e-05,2.05874]
[1776953743594,52.94,77574.17,0.0,-0.9846,1e-05,2.07439]
[1776953748631,52.94,77577.88,0.0,-0.98456,1e-05,2.07924]
[1776953749638,52.93,77577.06,0.0,-0.98457,1e-05,2.07768]
[1776953752658,52.93,77564.61,0.0,-0.98474,1e-05,2.05705]
[1776953753663,52.93,77560.16,0.0,-0.98481,1e-05,2.04976]
[1776953755679,52.93,77564.18,0.0,-0.98476,1e-05,2.05581]
[1776953756685,52.93,77561.06,0.0,-0.9848,1e-05,2.05064]
[1776953761719,52.92,77552.76,0.0,-0.98492,1e-05,2.03653]
[1776953762738,52.92,77560.32,0.0,-0.98482,1e-05,2.04837]
[1776953763735,52.92,77569.74,0.0,-0.98469,1e-05,2.06322]
[1776953764810,52.92,77578.86,0.0,-0.98457,1e-05,2.07765]
[1776953765754,52.92,77578.86,0.0,-0.98457,1e-05,2.07741]
[1776953768770,52.91,77580.9,0.0,-0.98455,1e-05,2.07998]
[1776953770784,52.91,77579.06,0.0,-0.98458,1e-05,2.07654]
[1776953773806,52.91,77581.35,0.0,-0.98455,1e-05,2.0795]
[1776953778838,52.9,77580.28,0.0,-0.98458,1e-05,2.07658]
[1776953779846,52.9,77587.58,0.0,-0.98448,1e-05,2.08812]
[1776953780854,52.9,77598.05,0.0,-0.98434,1e-05,2.10484]
[1776953781860,52.9,77597.86,0.0,-0.98434,1e-05,2.10424]
[1776953786899,52.89,77596.78,0.0,-0.98437,1e-05,2.10108]
[1776953788911,52.89,77590.91,0.0,-0.98446,1e-05,2.09102]
[1776953790928,52.88,77579.51,0.0,-0.98462,1e-05,2.07212]
[1776953792939,52.88,77577.71,0.0,-0.98466,1e-05,2.0664]
[1776953795032,52.88,77566.99,0.0,-0.98481,1e-05,2.04884]
[1776953796971,52.88,77569.41,0.0,-0.98478,1e-05,2.05232]
[1776953802017,52.87,77561.48,0.0,-0.9849,1e-05,2.03879]
[1776953803010,52.87,77556.38,0.0,-0.98497,1e-05,2.03053]
[1776953804028,52.87,77550.7,0.0,-0.98505,1e-05,2.02125]
[1776953805103,52.87,77546.96,0.0,-0.9851,1e-05,2.01522]
[1776953808047,52.87,77529.94,0.0,-0.98533,1e-05,1.98822]
[1776953809055,52.87,77533.6,0.0,-0.98528,1e-05,1.99386]
[1776953812075,52.86,77538.12,0.0,-0.98522,1e-05,2.00067]
[1776953814093,52.86,77546.76,0.0,-0.98511,1e-05,2.01404]
[1776953815098,52.86,77554.55,0.0,-0.98501,1e-05,2.02621]
[1776953816106,52.86,77555.89,0.0,-0.98499,1e-05,2.02819]
[1776953821141,52.86,77554.87,0.0,-0.98501,1e-05,2.02583]
[1776953826173,52.85,77549.95,0.0,-0.98508,1e-05,2.0173]
[1776953831208,52.85,77561.51,0.0,-0.98493,1e-05,2.03483]
[1776953832215,52.85,77563.29,0.0,-0.98491,1e-05,2.03747]
[1776953836249,52.84,77567.46,0.0,-0.98486,1e-05,2.04317]
[1776953839322,52.84,77572.56,0.0,-0.9848,1e-05,2.0509]
[1776953840278,52.84,77581.94,0.0,-0.98467,1e-05,2.06547]
[1776953841283,52.84,77588.14,0.0,-0.98459,1e-05,2.07544]
[1776953842285,52.84,77589.33,0.0,-0.98457,1e-05,2.07711]
[1776953845416,52.83,77581.9,0.0,-0.98468,1e-05,2.06442]
[1776953847321,52.83,77579.61,0.0,-0.98472,1e-05,2.06029]
[1776953852355,52.83,77585.55,0.0,-0.98466,1e-05,2.06635]
[1776953857391,52.82,77583.0,0.0,-0.98471,1e-05,2.06112]
[1776953862425,52.81,77586.18,0.0,-0.98467,1e-05,2.06511]
[1776953865558,52.81,77591.25,0.0,-0.98461,1e-05,2.07259]
[1776953871488,52.8,77589.21,0.0,-0.98465,1e-05,2.06795]
[1776953875628,52.8,77574.8,0.0,-0.98485,1e-05,2.044]
[1776953876526,52.8,77574.8,0.0,-0.98485,1e-05,2.0438]
[1776953877533,52.8,77568.32,0.0,-0.98494,1e-05,2.03332]
[1776953878538,52.8,77564.3,0.0,-0.985,1e-05,2.02679]
[1776953879545,52.79,77570.45,0.0,-0.98492,1e-05,2.03639]
[1776953880553,52.79,77569.64,0.0,-0.98493,1e-05,2.03494]
[1776953885698,52.79,77565.23,0.0,-0.985,1e-05,2.02715]
[1776953887606,52.79,77566.19,0.0,-0.98499,1e-05,2.02838]
[1776953889620,52.79,77557.59,0.0,-0.9851,1e-05,2.0145]
[1776953890625,52.79,77552.66,0.0,-0.98517,1e-05,2.00662]
[1776953891631,52.78,77551.75,0.0,-0.98518,1e-05,2.00509]
[1776953896666,52.78,77549.89,0.0,-0.98521,1e-05,2.00168]
[1776953901702,52.78,77552.9,0.0,-0.98518,1e-05,2.00596]
[1776953902710,52.78,77542.78,0.0,-0.98531,1e-05,1.99002]
[1776953903717,52.78,77527.62,0.0,-0.98551,1e-05,1.9664]
[1776953904727,52.78,77523.64,0.0,-0.98556,1e-05,1.96023]
[1776953909760,52.78,77515.07,0.0,-0.98567,1e-05,1.94694]
[1776953910764,52.78,77513.98,0.0,-0.98569,1e-05,1.94527]
[1776953915908,52.78,77503.83,0.0,-0.98583,1e-05,1.92755]
[1776953917815,52.78,77502.42,0.0,-0.98585,1e-05,1.92546]
[1776953921842,52.78,77506.36,0.0,-0.9858,1e-05,1.93167]
[1776953922848,52.78,77514.96,0.0,-0.98569,1e-05,1.94486]
[1776953923856,52.78,77516.07,0.0,-0.98567,1e-05,1.94658]
[1776953928896,52.78,77514.09,0.0,-0.9857,1e-05,1.94363]
[1776953933930,52.78,77516.77,0.0,-0.98566,1e-05,1.94785]
[1776953934937,52.78,77519.2,0.0,-0.98563,1e-05,1.9516]
[1776953938961,52.78,77511.09,0.0,-0.98573,1e-05,1.93923]
[1776953940978,52.78,77503.25,0.0,-0.98583,1e-05,1.92735]
[1776953942990,52.78,77496.96,0.0,-0.98591,1e-05,1.91792]
[1776953945010,52.78,77503.92,0.0,-0.98582,1e-05,1.92863]
[1776953948023,52.78,77509.45,0.0,-0.98575,1e-05,1.9372]
[1776953952053,52.78,77516.77,0.0,-0.98566,1e-05,1.94854]
[1776953957090,52.79,77519.75,0.0,-0.98562,1e-05,1.95319]
[1776953962127,52.79,77518.01,0.0,-0.98564,1e-05,1.95055]
[1776953965147,52.79,77523.19,0.0,-0.98557,1e-05,1.95853]
[1776953970184,52.79,77526.34,0.0,-0.98553,1e-05,1.96334]
[1776953972195,52.79,77512.83,0.0,-0.98572,1e-05,1.94025]
[1776953973201,52.79,77507.58,0.0,-0.98579,1e-05,1.93224]
[1776953974221,52.79,77505.44,0.0,-0.98582,1e-05,1.92902]
[1776953976228,52.79,77500.21,0.0,-0.98588,1e-05,1.92115]
[1776953979246,52.79,77502.11,0.0,-0.98586,1e-05,1.92421]
[1776953982268,52.79,77504.58,0.0,-0.98582,1e-05,1.92811]
[1776953987302,52.79,77505.79,0.0,-0.98581,1e-05,1.93021]
[1776953992337,52.79,77507.71,0.0,-0.98578,1e-05,1.9334]
[1776953997373,52.79,77507.91,0.0,-0.98578,1e-05,1.93395]
[1776954002408,52.79,77501.13,0.0,-0.98586,1e-05,1.92387]
[1776954003425,52.79,77495.96,0.0,-0.98593,1e-05,1.91609]
[1776954005434,52.79,77499.99,0.0,-0.98587,1e-05,1.92237]
[1776954006542,52.8,77505.02,0.0,-0.98581,1e-05,1.93009]
[1776954007444,52.8,77505.02,0.0,-0.98581,1e-05,1.93014]
[1776954012483,52.8,77503.96,0.0,-0.98582,1e-05,1.92878]
[1776954017526,52.8,77505.57,0.0,-0.9858,1e-05,1.93148]
[1776954018527,52.8,77514.77,0.0,-0.98568,1e-05,1.94559]
[1776954019538,52.8,77523.48,0.0,-0.98556,1e-05,1.959]
[1776954020533,52.8,77526.46,0.0,-0.98553,1e-05,1.96359]
[1776954024566,52.8,77527.32,0.0,-0.98552,1e-05,1.96485]
[1776954029599,52.8,77531.2,0.0,-0.98547,1e-05,1.97077]
[1776954034640,52.8,77536.91,0.0,-0.98541,1e-05,1.97717]
[1776954035639,52.8,77539.95,0.0,-0.98537,1e-05,1.98185]
[1776954037652,52.8,77543.06,0.0,-0.98533,1e-05,1.98659]
[1776954040674,52.79,77537.38,0.0,-0.98541,1e-05,1.97757]
[1776954041682,52.79,77536.81,0.0,-0.98541,1e-05,1.97664]
[1776954044702,52.79,77531.09,0.0,-0.98549,1e-05,1.96765]
[1776954045711,52.79,77530.59,0.0,-0.9855,1e-05,1.96684]
[1776954046831,52.79,77523.61,0.0,-0.98559,1e-05,1.95604]
[1776954048736,52.79,77524.48,0.0,-0.98558,1e-05,1.95735]
[1776954050744,52.79,77528.75,0.0,-0.98552,1e-05,1.96389]
[1776954053769,52.79,77521.96,0.0,-0.98561,1e-05,1.95336]
[1776954058805,52.79,77525.49,0.0,-0.98556,1e-05,1.95873]
[1776954062873,52.79,77533.59,0.0,-0.98546,1e-05,1.97115]
[1776954066972,52.79,77528.1,0.0,-0.98553,1e-05,1.96253]
[1776954069890,52.79,77522.36,0.0,-0.98561,1e-05,1.95362]
[1776954070897,52.79,77525.43,0.0,-0.98557,1e-05,1.95834]
[1776954072917,52.79,77527.77,0.0,-0.98554,1e-05,1.96191]
[1776954073919,52.79,77522.03,0.0,-0.98561,1e-05,1.95304]
[1776954074925,52.79,77520.53,0.0,-0.98563,1e-05,1.95073]
[1776954077043,52.79,77527.62,0.0,-0.98554,1e-05,1.96164]
[1776954083046,52.79,77530.04,0.0,-0.98551,1e-05,1.96526]
[1776954083991,52.79,77552.47,0.0,-0.98522,1e-05,2.00006]
[1776954084996,52.79,77559.9,0.0,-0.98512,1e-05,2.01163]
[1776954089061,52.79,77580.69,0.0,-0.98484,1e-05,2.04426]
[1776954090047,52.78,77601.54,0.0,-0.98456,1e-05,2.07733]
[1776954095071,52.78,77600.27,0.0,-0.9846,1e-05,2.07201]
[1776954099101,52.78,77579.85,0.0,-0.98489,1e-05,2.03846]
[1776954100108,52.77,77555.01,0.0,-0.98522,1e-05,1.99907]
[1776954101114,52.77,77546.35,0.0,-0.98534,1e-05,1.98544]
[1776954102121,52.77,77543.08,0.0,-0.98538,1e-05,1.98028]
[1776954104135,52.77,77543.32,0.0,-0.98538,1e-05,1.98055]
[1776954107272,52.77,77533.33,0.0,-0.98551,1e-05,1.96489]
[1776954109169,52.77,77534.3,0.0,-0.9855,1e-05,1.96632]
[1776954112191,52.77,77542.18,0.0,-0.9854,1e-05,1.97844]
[1776954113198,52.77,77544.46,0.0,-0.98537,1e-05,1.98194]
[1776954118236,52.77,77545.77,0.0,-0.98535,1e-05,1.9837]
[1776954123267,52.77,77544.52,0.0,-0.98537,1e-05,1.98147]
[1776954128303,52.77,77547.29,0.0,-0.98534,1e-05,1.98555]
[1776954133347,52.76,77550.08,0.0,-0.9853,1e-05,1.9896]
[1776954136369,52.76,77542.97,0.0,-0.9854,1e-05,1.97837]
[1776954137482,52.76,77533.02,0.0,-0.98553,1e-05,1.96291]
[1776954138382,52.76,77533.02,0.0,-0.98553,1e-05,1.9629]
[1776954140393,52.76,77538.48,0.0,-0.98546,1e-05,1.97134]
[1776954141401,52.76,77542.64,0.0,-0.9854,1e-05,1.97778]
[1776954146435,52.76,77539.98,0.0,-0.98544,1e-05,1.97351]
[1776954151470,52.76,77540.53,0.0,-0.98545,1e-05,1.97193]
[1776954156506,52.76,77543.85,0.0,-0.98541,1e-05,1.97698]
[1776954161537,52.76,77542.65,0.0,-0.98542,1e-05,1.97498]
[1776954164563,52.76,77533.22,0.0,-0.98555,1e-05,1.96032]
[1776954165569,52.76,77524.09,0.0,-0.98566,1e-05,1.94626]
[1776954166575,52.76,77524.35,0.0,-0.98566,1e-05,1.94668]
[1776954171624,52.76,77519.82,0.0,-0.98572,1e-05,1.93985]
[1776954172622,52.76,77528.99,0.0,-0.9856,1e-05,1.95396]
[1776954173626,52.76,77539.24,0.0,-0.98547,1e-05,1.9698]
[1776954174633,52.76,77540.86,0.0,-0.98544,1e-05,1.97228]
[1776954179667,52.76,77540.54,0.0,-0.98545,1e-05,1.97164]
[1776954184705,52.76,77539.44,0.0,-0.98547,1e-05,1.96983]
[1776954186718,52.76,77545.27,0.0,-0.98539,1e-05,1.97883]
[1776954191751,52.76,77546.82,0.0,-0.98537,1e-05,1.98108]
[1776954194774,52.76,77549.89,0.0,-0.98533,1e-05,1.98574]
[1776954199807,52.76,77551.93,0.0,-0.98531,1e-05,1.9887]
[1776954204844,52.76,77552.81,0.0,-0.9853,1e-05,1.98983]
[1776954209886,52.75,77563.8,0.0,-0.98515,1e-05,2.00681]
[1776954210909,52.75,77564.28,0.0,-0.98515,1e-05,2.00741]
[1776954212907,52.75,77576.06,0.0,-0.98501,1e-05,2.02348]
[1776954218049,52.75,77582.61,0.0,-0.98493,1e-05,2.03332]
[1776954220962,52.75,77586.31,0.0,-0.98488,1e-05,2.03884]
[1776954221971,52.75,77591.7,0.0,-0.98481,1e-05,2.04729]
[1776954225997,52.74,77604.62,0.0,-0.98464,1e-05,2.06739]
[1776954227005,52.74,77621.25,0.0,-0.98441,1e-05,2.09407]
[1776954228119,52.74,77626.43,0.0,-0.98434,1e-05,2.10227]
[1776954230025,52.74,77632.57,0.0,-0.98426,1e-05,2.1118]
[1776954231032,52.74,77637.92,0.0,-0.98419,1e-05,2.1203]
[1776954236073,52.73,77644.79,0.0,-0.9841,1e-05,2.13022]
[1776954237079,52.73,77652.06,0.0,-0.984,1e-05,2.14191]
[1776954238189,52.73,77658.12,0.0,-0.98392,1e-05,2.15164]
[1776954241119,52.72,77672.0,0.0,-0.98372,1e-05,2.17414]
[1776954242130,52.72,77686.35,0.0,-0.98352,1e-05,2.1979]
[1776954243130,52.72,77698.15,0.0,-0.98335,1e-05,2.21749]
[1776954244136,52.72,77688.11,0.0,-0.9835,1e-05,2.20002]
[1776954245143,52.71,77686.59,0.0,-0.98353,1e-05,2.19703]
[1776954247163,52.71,77675.76,0.0,-0.98369,1e-05,2.17798]
[1776954248260,52.71,77669.29,0.0,-0.98379,1e-05,2.16639]
[1776954253210,52.7,77688.47,0.0,-0.98353,1e-05,2.19711]
[1776954254216,52.69,77686.55,0.0,-0.98356,1e-05,2.19302]
[1776954258332,52.68,77675.85,0.0,-0.98373,1e-05,2.17337]
[1776954261267,52.68,77684.56,0.0,-0.98362,1e-05,2.18677]
[1776954264289,52.67,77688.96,0.0,-0.98356,1e-05,2.19289]
[1776954266306,52.67,77705.98,0.0,-0.98332,1e-05,2.22083]
[1776954268403,52.64,77715.63,0.0,-0.98323,1e-05,2.23185]
[1776954270335,52.59,77720.68,0.0,-0.98324,1e-05,2.23053]
[1776954274362,52.53,77716.39,0.0,-0.98342,1e-05,2.21011]
[1776954276378,52.53,77722.54,0.0,-0.98333,1e-05,2.21967]
[1776954280457,52.5,77747.05,0.0,-0.98302,1e-05,2.25617]
[1776954281419,52.49,77753.28,0.0,-0.98294,2e-05,2.26589]
[1776954283426,52.49,77744.7,0.0,-0.98307,1e-05,2.25049]
[1776954284434,52.49,77734.83,0.0,-0.98322,1e-05,2.23298]
[1776954285455,52.49,77735.82,0.0,-0.98321,1e-05,2.23419]
[1776954286454,52.48,77743.22,0.0,-0.9831,1e-05,2.24643]
[1776954287459,52.48,77754.98,0.0,-0.98294,2e-05,2.26574]
[1776954288544,52.48,77759.34,0.0,-0.98288,2e-05,2.27277]
[1776954292493,52.46,77760.51,0.0,-0.98288,2e-05,2.27255]
[1776954294520,52.46,77751.97,0.0,-0.98302,1e-05,2.25661]
[1776954295528,52.46,77752.02,0.0,-0.98302,1e-05,2.25617]
[1776954298613,52.45,77741.77,0.0,-0.98319,1e-05,2.2369]
[1776954300588,52.45,77736.55,0.0,-0.98327,1e-05,2.22742]
[1776954301569,52.44,77729.66,0.0,-0.98338,1e-05,2.21465]
[1776954302576,52.42,77718.89,0.0,-0.98358,1e-05,2.19176]
[1776954304588,52.41,77712.85,0.0,-0.98367,1e-05,2.18072]
[1776954306607,52.41,77712.14,0.0,-0.98369,1e-05,2.17873]
[1776954309625,52.4,77714.54,0.0,-0.98367,1e-05,2.1816]
[1776954311638,52.4,77713.81,0.0,-0.98368,1e-05,2.17958]
[1776954315665,52.39,77719.19,0.0,-0.98362,1e-05,2.18713]
[1776954317681,52.39,77718.82,0.0,-0.98363,1e-05,2.1857]
[1776954320701,52.38,77729.01,0.0,-0.98349,1e-05,2.20177]
[1776954321708,52.38,77730.6,0.0,-0.98347,1e-05,2.20405]
[1776954322720,52.38,77737.47,0.0,-0.98338,1e-05,2.21534]
[1776954323722,52.37,77739.1,0.0,-0.98336,1e-05,2.21767]
[1776954324728,52.37,77746.02,0.0,-0.98326,1e-05,2.22907]
[1776954325736,52.37,77751.35,0.0,-0.98318,1e-05,2.23777]
[1776954326742,52.37,77755.35,0.0,-0.98313,1e-05,2.24417]
[1776954327749,52.36,77762.4,0.0,-0.98303,2e-05,2.25586]
[1776954328758,52.36,77761.35,0.0,-0.98305,1e-05,2.25351]
[1776954333793,52.35,77749.59,0.0,-0.98326,1e-05,2.22813]
[1776954334800,52.34,77746.97,0.0,-0.98331,1e-05,2.22316]
[1776954339836,52.33,77745.53,0.0,-0.98335,1e-05,2.21838]
[1776954344870,52.32,77746.96,0.0,-0.98335,1e-05,2.21853]
[1776954349904,52.31,77745.99,0.0,-0.98338,1e-05,2.21457]
[1776954350911,52.31,77739.68,0.0,-0.98348,1e-05,2.20333]
[1776954351917,52.3,77735.71,0.0,-0.98354,1e-05,2.19614]
[1776954352925,52.3,77737.61,0.0,-0.98352,1e-05,2.19895]
[1776954354938,52.3,77732.01,0.0,-0.9836,1e-05,2.18861]
[1776954356952,52.29,77739.85,0.0,-0.9835,1e-05,2.20112]
[1776954357959,52.29,77741.49,0.0,-0.98348,1e-05,2.2035]
[1776954360981,52.29,77746.48,0.0,-0.98341,1e-05,2.21071]
[1776954364008,52.28,77737.0,0.0,-0.98357,1e-05,2.19324]
[1776954365014,52.28,77743.25,0.0,-0.98348,1e-05,2.20347]
[1776954366018,52.27,77741.9,0.0,-0.9835,1e-05,2.20074]
[1776954368030,52.27,77750.78,0.0,-0.98338,1e-05,2.21508]
[1776954369110,52.27,77750.32,0.0,-0.98339,1e-05,2.21385]
[1776954371052,52.26,77743.15,0.0,-0.9835,1e-05,2.20073]
[1776954372058,52.26,77740.8,0.0,-0.98354,1e-05,2.19632]
[1776954374075,52.26,77746.89,0.0,-0.98346,1e-05,2.20589]
[1776954375078,52.25,77755.05,0.0,-0.98334,1e-05,2.21944]
[1776954376087,52.25,77760.36,0.0,-0.98327,1e-05,2.22813]
[1776954377092,52.25,77764.74,0.0,-0.9832,1e-05,2.23522]
[1776954379181,52.25,77768.22,0.0,-0.98316,1e-05,2.24028]
[1776954382134,52.24,77777.16,0.0,-0.98304,2e-05,2.25434]
[1776954383137,52.24,77776.03,0.0,-0.98306,2e-05,2.25188]
[1776954384144,52.23,77766.92,0.0,-0.9832,1e-05,2.23562]
[1776954385164,52.23,77759.34,0.0,-0.98332,1e-05,2.2221]
[1776954386171,52.23,77760.69,0.0,-0.9833,1e-05,2.22398]
[1776954388186,52.22,77765.9,0.0,-0.98323,1e-05,2.23206]
[1776954389250,52.22,77768.85,0.0,-0.98319,1e-05,2.2367]
[1776954392213,52.21,77775.57,0.0,-0.98312,1e-05,2.24441]
[1776954393222,52.21,77774.01,0.0,-0.98315,1e-05,2.24123]
[1776954396264,52.2,77772.14,0.0,-0.98319,1e-05,2.23612]
[1776954397257,52.2,77766.74,0.0,-0.98328,1e-05,2.22636]
[1776954399437,52.2,77772.06,0.0,-0.98321,1e-05,2.23465]
[1776954402286,52.19,77787.41,0.0,-0.98299,2e-05,2.25986]
[1776954403293,52.19,77794.09,0.0,-0.98289,2e-05,2.27152]
[1776954404300,52.19,77794.34,0.0,-0.98289,2e-05,2.27143]
[1776954409507,52.17,77792.11,0.0,-0.98295,2e-05,2.26494]
[1776954412356,52.16,77800.24,0.0,-0.98284,2e-05,2.27761]
[1776954413364,52.16,77799.47,0.0,-0.98285,2e-05,2.27571]
[1776954415406,52.16,77804.9,0.0,-0.98277,2e-05,2.2847]
[1776954416396,52.16,77823.14,0.0,-0.9825,2e-05,2.31639]
[1776954417404,52.15,77829.66,0.0,-0.98241,2e-05,2.32617]
[1776954419579,52.14,77840.33,0.0,-0.98226,2e-05,2.34397]
[1776954420420,52.14,77840.33,0.0,-0.98227,2e-05,2.34331]
[1776954424452,52.13,77831.67,0.0,-0.98242,2e-05,2.32522]
[1776954425458,52.12,77837.5,0.0,-0.98234,2e-05,2.33499]
[1776954430492,52.11,77836.81,0.0,-0.98238,2e-05,2.33059]
[1776954433512,52.1,77845.06,0.0,-0.98227,2e-05,2.34348]
[1776954436534,52.09,77855.2,0.0,-0.98212,2e-05,2.35979]
[1776954439720,51.99,77864.77,0.0,-0.98215,2e-05,2.35758]
[1776954440564,51.96,77864.77,0.0,-0.9822,2e-05,2.35105]
[1776954444592,51.94,77859.22,0.0,-0.98233,2e-05,2.33705]
[1776954446628,51.95,77865.46,0.0,-0.98221,2e-05,2.34984]
[1776954449790,51.96,77875.23,0.0,-0.98204,2e-05,2.3698]
[1776954452659,51.97,77879.05,0.0,-0.98198,2e-05,2.37632]
[1776954453677,51.97,77886.33,0.0,-0.98186,2e-05,2.39028]
[1776954455687,51.98,77894.8,0.0,-0.98171,2e-05,2.40647]
[1776954456690,51.98,77931.71,0.0,-0.98111,2e-05,2.47495]
[1776954457698,51.96,77931.93,0.0,-0.98114,2e-05,2.47237]
[1776954458702,51.99,77917.58,0.0,-0.98132,2e-05,2.45113]
[1776954459877,52.02,77902.49,0.0,-0.98151,2e-05,2.42964]
[1776954463737,52.03,77902.16,0.0,-0.98149,2e-05,2.43153]
[1776954466758,52.04,77916.81,0.0,-0.98124,2e-05,2.46056]
[1776954467763,52.07,77928.32,0.0,-0.981,2e-05,2.48754]
[1776954472801,52.17,77924.39,0.0,-0.98088,2e-05,2.5009]
[1776954473808,52.17,77911.24,0.0,-0.98109,2e-05,2.47727]
[1776954474813,52.17,77904.44,0.0,-0.98119,2e-05,2.46514]
[1776954476826,52.18,77910.26,0.0,-0.98109,2e-05,2.47713]
[1776954478843,52.18,77926.42,0.0,-0.98081,2e-05,2.50857]
[1776954480037,52.19,77933.84,0.0,-0.98068,2e-05,2.5231]
[1776954482870,52.23,77913.86,0.0,-0.98093,2e-05,2.49504]
[1776954483885,52.23,77903.06,0.0,-0.9811,2e-05,2.47533]
[1776954485897,52.24,77900.51,0.0,-0.98113,2e-05,2.47167]
[1776954486899,52.24,77908.6,0.0,-0.98099,2e-05,2.48734]
[1776954487925,52.25,77906.24,0.0,-0.98103,2e-05,2.48346]
[1776954488915,52.25,77894.5,0.0,-0.98122,2e-05,2.4621]
[1776954489920,52.25,77869.56,0.0,-0.98162,2e-05,2.41664]
[1776954490931,52.25,77853.23,0.0,-0.98188,2e-05,2.38686]
[1776954491935,52.26,77838.41,0.0,-0.9821,2e-05,2.36139]
[1776954492945,52.26,77828.92,0.0,-0.98224,2e-05,2.34508]
[1776954493953,52.26,77834.51,0.0,-0.98215,2e-05,2.35586]
[1776954494956,52.27,77839.73,0.0,-0.98206,2e-05,2.366]
[1776954495963,52.27,77841.07,0.0,-0.98203,2e-05,2.36913]
[1776954497976,52.28,77847.43,0.0,-0.98192,2e-05,2.38206]
[1776954498991,52.28,77841.72,0.0,-0.982,2e-05,2.37243]
[1776954499990,52.29,77846.01,0.0,-0.98193,2e-05,2.3809]
[1776954504022,52.3,77836.67,0.0,-0.98205,2e-05,2.36684]
[1776954505038,52.3,77836.01,0.0,-0.98205,2e-05,2.36639]
[1776954506034,52.31,77827.22,0.0,-0.98219,2e-05,2.35132]
[1776954507056,52.31,77818.35,0.0,-0.98232,2e-05,2.33622]
[1776954508061,52.31,77804.28,0.0,-0.98253,2e-05,2.312]
[1776954509059,52.32,77798.05,0.0,-0.98262,2e-05,2.30181]
[1776954510066,52.32,77788.65,0.0,-0.98275,2e-05,2.2861]
[1776954511069,52.33,77783.0,0.0,-0.98285,2e-05,2.27452]
[1776954512086,52.33,77782.79,0.0,-0.98285,2e-05,2.27502]
[1776954513088,52.34,77774.74,0.0,-0.98296,2e-05,2.26185]
[1776954514108,52.34,77773.35,0.0,-0.98297,2e-05,2.26032]
[1776954516107,52.35,77781.24,0.0,-0.98284,2e-05,2.27584]
[1776954518128,52.36,77782.5,0.0,-0.9828,2e-05,2.27977]
[1776954522156,52.38,77776.29,0.0,-0.98287,2e-05,2.27235]
[1776954524170,52.38,77773.41,0.0,-0.9829,2e-05,2.26906]
[1776954527191,52.4,77781.91,0.0,-0.98274,2e-05,2.28653]
[1776954528198,52.4,77788.83,0.0,-0.98263,2e-05,2.29952]
[1776954529208,52.41,77790.52,0.0,-0.9826,2e-05,2.30332]
[1776954531221,52.41,77786.93,0.0,-0.98264,2e-05,2.29861]
[1776954532227,52.42,77786.17,0.0,-0.98264,2e-05,2.29809]
[1776954537261,52.44,77777.82,0.0,-0.98273,2e-05,2.28747]
[1776954538268,52.44,77776.97,0.0,-0.98274,2e-05,2.28681]
[1776954540506,52.45,77860.76,0.0,-0.98142,2e-05,2.43802]
[1776954542307,52.45,77850.81,0.0,-0.98157,2e-05,2.42061]
[1776954543309,52.45,77848.16,0.0,-0.98161,2e-05,2.41608]
[1776954547339,52.46,77844.77,0.0,-0.98164,2e-05,2.41236]
[1776954552371,52.48,77849.77,0.0,-0.98154,2e-05,2.42456]
[1776954557407,52.49,77839.64,0.0,-0.98168,2e-05,2.40853]
[1776954558415,52.49,77838.83,0.0,-0.98169,2e-05,2.40716]
[1776954563451,52.5,77843.21,0.0,-0.98161,2e-05,2.41618]
[1776954565462,52.5,77838.2,0.0,-0.98169,2e-05,2.40724]
[1776954566469,52.5,77836.02,0.0,-0.98172,2e-05,2.40339]
[1776954568487,52.5,77831.43,0.0,-0.98179,2e-05,2.39531]
[1776954573519,52.5,77829.5,0.0,-0.98184,2e-05,2.38988]
[1776954575536,52.5,77822.75,0.0,-0.98194,2e-05,2.37799]
[1776954577549,52.51,77817.3,0.0,-0.98202,2e-05,2.36852]
[1776954578557,52.51,77816.43,0.0,-0.98203,2e-05,2.36715]
[1776954579563,52.51,77810.9,0.0,-0.98212,2e-05,2.35742]
[1776954580790,52.51,77810.93,0.0,-0.98212,2e-05,2.35789]
[1776954583602,52.51,77804.49,0.0,-0.98221,2e-05,2.3468]
[1776954584599,52.51,77793.33,0.0,-0.98238,2e-05,2.32743]
[1776954589632,52.52,77790.4,0.0,-0.98242,2e-05,2.32325]
[1776954592685,52.52,77783.78,0.0,-0.98251,2e-05,2.31206]
[1776954593664,52.52,77754.29,0.0,-0.98296,2e-05,2.26075]
[1776954594670,52.53,77731.2,0.0,-0.98329,1e-05,2.22252]
[1776954599705,52.54,77736.65,0.0,-0.9832,1e-05,2.23353]
[1776954602727,52.55,77749.74,0.0,-0.98299,2e-05,2.2573]
[1776954603737,52.55,77754.93,0.0,-0.98291,2e-05,2.26666]
[1776954604748,52.55,77770.86,0.0,-0.98266,2e-05,2.2951]
[1776954605751,52.55,77781.0,0.0,-0.98251,2e-05,2.31292]
[1776954606759,52.55,77780.2,0.0,-0.98252,2e-05,2.31178]
[1776954609777,52.56,77785.41,0.0,-0.98243,2e-05,2.32175]
[1776954613813,52.56,77795.9,0.0,-0.98226,2e-05,2.34135]
[1776954614830,52.56,77793.02,0.0,-0.9823,2e-05,2.33667]
[1776954618892,52.57,77808.05,0.0,-0.98206,2e-05,2.36394]
[1776954619858,52.57,77817.66,0.0,-0.98191,2e-05,2.38143]
[1776954621132,52.57,77819.07,0.0,-0.98188,2e-05,2.38445]
[1776954626914,52.57,77820.03,0.0,-0.98186,2e-05,2.38704]
[1776954627920,52.57,77826.41,0.0,-0.98176,2e-05,2.3987]
[1776954628928,52.57,77831.46,0.0,-0.98167,2e-05,2.40797]
[1776954633962,52.58,77841.51,0.0,-0.98153,2e-05,2.42414]
[1776954634969,52.58,77847.57,0.0,-0.98143,2e-05,2.43529]
[1776954639002,52.58,77853.39,0.0,-0.98133,2e-05,2.44619]
[1776954641275,52.58,77868.13,0.0,-0.98108,2e-05,2.47449]
[1776954644035,52.59,77860.66,0.0,-0.98119,2e-05,2.46221]
[1776954645046,52.59,77852.59,0.0,-0.98132,2e-05,2.44788]
[1776954648063,52.6,77865.84,0.0,-0.98109,2e-05,2.47398]
[1776954653106,52.61,77862.14,0.0,-0.98113,2e-05,2.46971]
[1776954656134,52.62,77856.98,0.0,-0.9812,2e-05,2.46177]
[1776954658137,52.62,77841.48,0.0,-0.98144,2e-05,2.43387]
[1776954660150,52.63,77833.28,0.0,-0.98157,2e-05,2.41906]
[1776954663171,52.63,77839.06,0.0,-0.98148,2e-05,2.42986]
[1776954664178,52.63,77850.14,0.0,-0.9813,2e-05,2.45023]
[1776954669219,52.64,77851.28,0.0,-0.98126,2e-05,2.45457]
[1776954671233,52.64,77846.31,0.0,-0.98134,2e-05,2.44552]
[1776954676271,52.64,77847.61,0.0,-0.98132,2e-05,2.44813]
[1776954677274,52.64,77855.1,0.0,-0.98119,2e-05,2.46195]
[1776954681302,52.64,77860.19,0.0,-0.98111,2e-05,2.47141]
[1776954686336,52.65,77866.43,0.0,-0.98098,2e-05,2.48553]
[1776954690364,52.66,77868.77,0.0,-0.98093,2e-05,2.49182]
[1776954691635,52.66,77876.41,0.0,-0.98082,2e-05,2.50385]
[1776954693387,52.67,77876.19,0.0,-0.98081,2e-05,2.50435]
[1776954697417,52.68,77878.51,0.0,-0.98076,2e-05,2.51042]
[1776954700436,52.68,77884.17,0.0,-0.98065,2e-05,2.52228]
[1776954702451,52.69,77886.94,0.0,-0.9806,2e-05,2.52828]
[1776954705470,52.69,77882.79,0.0,-0.98066,2e-05,2.52166]
[1776954706479,52.69,77891.3,0.0,-0.98051,2e-05,2.5381]
[1776954707484,52.7,77892.12,0.0,-0.9805,2e-05,2.54003]
[1776954708491,52.7,77899.84,0.0,-0.98036,2e-05,2.55502]
[1776954709530,52.7,77888.97,0.0,-0.98054,2e-05,2.53481]
[1776954710513,52.7,77875.6,0.0,-0.98077,2e-05,2.50969]
[1776954711777,52.7,77850.71,0.0,-0.98117,2e-05,2.46422]
[1776954712528,52.71,77850.71,0.0,-0.98116,2e-05,2.46472]
[1776954715549,52.71,77840.85,0.0,-0.98131,2e-05,2.44756]
[1776954716555,52.71,77826.43,0.0,-0.98155,2e-05,2.42117]
[1776954717562,52.71,77821.03,0.0,-0.98163,2e-05,2.41141]
[1776954718570,52.71,77820.49,0.0,-0.98164,2e-05,2.4105]
[1776954720583,52.71,77812.01,0.0,-0.98177,2e-05,2.3953]
[1776954721869,52.71,77818.96,0.0,-0.98166,2e-05,2.40798]
[1776954723607,52.71,77825.88,0.0,-0.98155,2e-05,2.42071]
[1776954724612,52.71,77828.07,0.0,-0.98151,2e-05,2.42476]
[1776954726627,52.72,77836.19,0.0,-0.98138,2e-05,2.44019]
[1776954728639,52.72,77841.84,0.0,-0.98128,2e-05,2.45112]
[1776954729648,52.72,77845.98,0.0,-0.98121,2e-05,2.45926]
[1776954730654,52.72,77840.47,0.0,-0.9813,2e-05,2.44963]
[1776954731933,52.73,77842.68,0.0,-0.98125,2e-05,2.45421]
[1776954734681,52.73,77854.38,0.0,-0.98105,2e-05,2.47735]
[1776954735688,52.74,77864.0,0.0,-0.98089,2e-05,2.4957]
[1776954736697,52.74,77865.23,0.0,-0.98086,2e-05,2.49845]
[1776954739725,52.74,77859.41,0.0,-0.98095,2e-05,2.48896]
[1776954740739,52.75,77866.13,0.0,-0.98083,2e-05,2.50194]
[1776954742003,52.75,77886.4,0.0,-0.98049,2e-05,2.54042]
[1776954742737,52.75,77886.4,0.0,-0.98049,2e-05,2.54084]
[1776954743748,52.75,77885.55,0.0,-0.9805,2e-05,2.53962]
[1776954745758,52.76,77877.02,0.0,-0.98063,2e-05,2.52432]
[1776954747772,52.76,77877.08,0.0,-0.98063,2e-05,2.52523]
[1776954752076,52.77,77869.15,0.0,-0.98076,2e-05,2.50924]
[1776954753813,52.77,77871.48,0.0,-0.98072,2e-05,2.51442]
[1776954757843,52.78,77879.7,0.0,-0.98056,2e-05,2.53151]
[1776954758857,52.78,77889.66,0.0,-0.98039,2e-05,2.5507]
[1776954759858,52.78,77896.79,0.0,-0.98027,2e-05,2.56459]
[1776954760868,52.79,77896.89,0.0,-0.98027,2e-05,2.56513]
[1776954765903,52.79,77894.17,0.0,-0.9803,2e-05,2.56169]
[1776954767912,52.8,77885.43,0.0,-0.98044,2e-05,2.54585]
[1776954768921,52.8,77881.43,0.0,-0.9805,2e-05,2.53868]
[1776954772218,52.8,77876.07,0.0,-0.98058,2e-05,2.52977]
[1776954774962,52.81,77873.74,0.0,-0.98061,2e-05,2.52661]
[1776954777983,52.82,77862.2,0.0,-0.98079,2e-05,2.50624]
[1776954778994,52.82,77860.06,0.0,-0.98082,2e-05,2.50269]
[1776954782288,52.83,77853.99,0.0,-0.9809,2e-05,2.4932]
[1776954785039,52.83,77846.43,0.0,-0.98102,2e-05,2.48012]
[1776954786049,52.83,77841.11,0.0,-0.9811,2e-05,2.47077]
[1776954787053,52.84,77842.74,0.0,-0.98107,2e-05,2.47429]
[1776954791080,52.85,77849.18,0.0,-0.98095,2e-05,2.48822]
[1776954795110,52.86,77854.89,0.0,-0.98084,2e-05,2.50077]
[1776954796116,52.86,77858.52,0.0,-0.98077,2e-05,2.50799]
[1776954798130,52.86,77850.67,0.0,-0.98089,2e-05,2.49428]
[1776954802427,52.87,77845.65,0.0,-0.98095,2e-05,2.48724]
[1776954804172,52.88,77842.54,0.0,-0.981,2e-05,2.48195]
[1776954806191,52.88,77832.9,0.0,-0.98115,2e-05,2.46512]
[1776954808201,52.89,77837.62,0.0,-0.98106,2e-05,2.47481]
[1776954809207,52.89,77846.31,0.0,-0.98092,2e-05,2.49139]
[1776954810214,52.89,77849.77,0.0,-0.98086,2e-05,2.49828]
[1776954814243,52.9,77845.25,0.0,-0.98093,2e-05,2.48901]
[1776954815248,52.9,77847.81,0.0,-0.98089,2e-05,2.49422]
[1776954816257,52.91,77849.73,0.0,-0.98085,2e-05,2.4987]
[1776954818271,52.91,77855.06,0.0,-0.98076,2e-05,2.50907]
[1776954819277,52.91,77862.11,0.0,-0.98063,2e-05,2.52268]
[1776954820309,52.91,77862.72,0.0,-0.98062,2e-05,2.52423]
[1776954825320,52.92,77864.26,0.0,-0.98057,2e-05,2.52948]
[1776954830357,52.93,77867.39,0.0,-0.9805,2e-05,2.53733]
[1776954835391,52.94,77864.23,0.0,-0.98054,2e-05,2.53327]
[1776954839420,52.95,77850.27,0.0,-0.98076,2e-05,2.50873]
[1776954842440,52.96,77840.97,0.0,-0.9809,2e-05,2.49274]
[1776954843451,52.96,77834.86,0.0,-0.98099,2e-05,2.4819]
[1776954847477,52.97,77836.6,0.0,-0.98095,2e-05,2.48702]
[1776954848482,52.97,77833.87,0.0,-0.98099,2e-05,2.48243]
[1776954850498,52.97,77834.14,0.0,-0.98098,2e-05,2.48388]
[1776954855533,52.99,77835.45,0.0,-0.98093,2e-05,2.48866]
[1776954860570,53.0,77839.96,0.0,-0.98084,2e-05,2.49938]
[1776954865606,53.01,77851.26,0.0,-0.98063,2e-05,2.52271]
[1776954866612,53.01,77849.09,0.0,-0.98066,2e-05,2.51908]
[1776954871650,53.02,77848.52,0.0,-0.98067,2e-05,2.51744]
[1776954876684,53.03,77848.22,0.0,-0.98066,2e-05,2.51901]
[1776954877691,53.03,77840.04,0.0,-0.98079,2e-05,2.50419]
[1776954878702,53.03,77843.18,0.0,-0.98074,2e-05,2.51048]
[1776954880711,53.04,77840.31,0.0,-0.98077,2e-05,2.506]
[1776954882989,53.04,77839.86,0.0,-0.98077,2e-05,2.50605]
[1776954886753,53.05,77831.9,0.0,-0.98089,2e-05,2.49306]
[1776954887760,53.05,77830.62,0.0,-0.98091,2e-05,2.49115]
[1776954889775,53.06,77825.36,0.0,-0.98098,2e-05,2.48238]
[1776954894810,53.07,77824.02,0.0,-0.98098,2e-05,2.48231]
[1776954897830,53.08,77829.18,0.0,-0.98089,2e-05,2.49327]
[1776954903131,53.09,77828.44,0.0,-0.98088,2e-05,2.49422]
[1776954904882,53.09,77815.95,0.0,-0.98107,2e-05,2.4721]
[1776954905886,53.1,77816.16,0.0,-0.98107,2e-05,2.47298]
[1776954908907,53.1,77814.25,0.0,-0.98108,2e-05,2.47093]
[1776954909914,53.11,77815.46,0.0,-0.98106,2e-05,2.47365]
[1776954913943,53.11,77813.39,0.0,-0.98108,2e-05,2.47176]
[1776954914961,53.12,77813.71,0.0,-0.98107,2e-05,2.47283]
[1776954916963,53.12,77825.36,0.0,-0.98087,2e-05,2.49527]
[1776954917971,53.12,77825.01,0.0,-0.98087,2e-05,2.49506]
[1776954923271,53.13,77821.58,0.0,-0.98091,2e-05,2.49092]
[1776954925020,53.14,77811.0,0.0,-0.98107,2e-05,2.47233]
[1776954926027,53.14,77795.48,0.0,-0.98132,2e-05,2.44441]
[1776954927034,53.14,77792.02,0.0,-0.98137,2e-05,2.43864]
[1776954932074,53.16,77795.52,0.0,-0.98131,2e-05,2.44495]
[1776954933347,53.16,77807.93,0.0,-0.9811,2e-05,2.46815]
[1776954935092,53.16,77812.31,0.0,-0.98102,2e-05,2.47719]
[1776954936099,53.17,77821.03,0.0,-0.98088,2e-05,2.49373]
[1776954937118,53.17,77820.83,0.0,-0.98087,2e-05,2.49379]
[1776954938123,53.17,77833.07,0.0,-0.98067,2e-05,2.51693]
[1776954939132,53.17,77837.59,0.0,-0.98059,2e-05,2.52575]
[1776954943422,53.18,77847.58,0.0,-0.98041,2e-05,2.54633]
[1776954946179,53.18,77840.77,0.0,-0.98051,2e-05,2.53429]
[1776954951215,53.19,77845.33,0.0,-0.98042,2e-05,2.54471]
[1776954953505,53.2,77852.76,0.0,-0.98029,2e-05,2.55973]
[1776954959284,53.21,77854.97,0.0,-0.98024,2e-05,2.56555]
[1776954961290,53.21,77861.4,0.0,-0.98012,2e-05,2.57835]
[1776954962318,53.21,77860.95,0.0,-0.98013,2e-05,2.5778]
[1776954963581,53.21,77892.2,0.0,-0.97959,2e-05,2.63751]
[1776954964317,53.21,77892.2,0.0,-0.97959,2e-05,2.63808]
[1776954965325,53.22,77894.25,0.0,-0.97955,2e-05,2.64223]
[1776954966331,53.22,77902.46,0.0,-0.9794,2e-05,2.65831]
[1776954967338,53.22,77902.76,0.0,-0.9794,2e-05,2.65905]
[1776954970359,53.22,77889.91,0.0,-0.97962,2e-05,2.63474]
[1776954971366,53.22,77888.12,0.0,-0.97965,2e-05,2.63151]
[1776954972371,53.22,77865.34,0.0,-0.98003,2e-05,2.58818]
[1776954973652,53.22,77870.05,0.0,-0.97995,2e-05,2.59771]
[1776954976401,53.23,77872.77,0.0,-0.9799,2e-05,2.60343]
[1776954981440,53.23,77885.24,0.0,-0.97967,2e-05,2.62857]
[1776954982447,53.23,77886.53,0.0,-0.97965,2e-05,2.63126]
[1776954986553,53.24,77894.83,0.0,-0.9795,2e-05,2.64807]
[1776954986553,53.24,77894.83,0.0,-0.9795,2e-05,2.64807]
[1776954987486,53.24,77907.76,0.0,-0.97927,2e-05,2.67332]
[1776954988493,53.24,77919.64,0.0,-0.97906,2e-05,2.69664]
[1776954989500,53.24,77913.44,0.0,-0.97917,2e-05,2.68461]
[1776954990508,53.24,77908.19,0.0,-0.97926,2e-05,2.67449]
[1776954991516,53.24,77909.21,0.0,-0.97926,2e-05,2.67379]
[1776954992521,53.24,77914.55,0.0,-0.97917,2e-05,2.68434]
[1776954993533,53.24,77911.94,0.0,-0.97921,2e-05,2.67937]
[1776954996557,53.24,77927.07,0.0,-0.97894,2e-05,2.70935]
[1776954997565,53.24,77931.17,0.0,-0.97887,2e-05,2.7175]
[1776954999579,53.24,77935.04,0.0,-0.9788,2e-05,2.72526]
[1776955004625,53.25,77936.58,0.0,-0.97877,2e-05,2.72855]
[1776955005621,53.25,77946.26,0.0,-0.97859,2e-05,2.74777]
[1776955006630,53.25,77950.72,0.0,-0.97851,2e-05,2.75665]
[1776955008643,53.25,77943.49,0.0,-0.97864,2e-05,2.74228]
[1776955010657,53.25,77955.63,0.0,-0.97842,2e-05,2.76648]
[1776955011673,53.25,77954.98,0.0,-0.97844,2e-05,2.76513]
[1776955014686,53.25,77936.06,0.0,-0.97878,2e-05,2.72757]
[1776955015695,53.25,77929.25,0.0,-0.9789,2e-05,2.7142]
[1776955017706,53.25,77933.4,0.0,-0.97882,2e-05,2.72246]
[1776955020728,53.25,77922.01,0.0,-0.97902,2e-05,2.70022]
[1776955023749,53.25,77908.44,0.0,-0.97926,2e-05,2.674]
[1776955028785,53.25,77893.74,0.0,-0.97951,2e-05,2.6462]
[1776955032813,53.25,77903.18,0.0,-0.97934,2e-05,2.66515]
[1776955034084,53.26,77914.18,0.0,-0.97914,2e-05,2.6867]
[1776955034827,53.26,77914.18,0.0,-0.97914,2e-05,2.68681]
[1776955035833,53.26,77922.89,0.0,-0.97899,2e-05,2.70394]
[1776955037847,53.26,77929.76,0.0,-0.97886,2e-05,2.71759]
[1776955038856,53.26,77941.14,0.0,-0.97866,2e-05,2.74009]
[1776955041885,53.26,77948.99,0.0,-0.97852,2e-05,2.75569]
[1776955042892,53.26,77959.29,0.0,-0.97833,2e-05,2.7762]
[1776955047919,53.26,77956.78,0.0,-0.97838,2e-05,2.77098]
[1776955050939,53.26,77949.88,0.0,-0.97851,2e-05,2.75712]
[1776955051946,53.26,77942.71,0.0,-0.97866,2e-05,2.74001]
[1776955052952,53.26,77953.44,0.0,-0.97846,2e-05,2.76131]
[1776955054226,53.26,77945.9,0.0,-0.9786,2e-05,2.74629]
[1776955058996,53.26,77941.32,0.0,-0.97868,2e-05,2.73713]
[1776955063025,53.26,77948.35,0.0,-0.97856,2e-05,2.75106]
[1776955064296,53.26,77933.86,0.0,-0.97882,2e-05,2.72236]
[1776955065107,53.26,77933.86,0.0,-0.97882,2e-05,2.72239]
[1776955066054,53.26,77928.7,0.0,-0.97891,2e-05,2.71225]
[1776955067061,53.26,77924.51,0.0,-0.97898,2e-05,2.70408]
[1776955068070,53.26,77916.43,0.0,-0.97912,2e-05,2.68834]
[1776955069075,53.26,77922.4,0.0,-0.97902,2e-05,2.70009]
[1776955070084,53.26,77940.12,0.0,-0.9787,2e-05,2.735]
[1776955074368,53.26,77944.24,0.0,-0.97863,2e-05,2.74313]
[1776955080156,53.26,77946.63,0.0,-0.97859,2e-05,2.74776]
[1776955082167,53.26,77961.38,0.0,-0.97832,2e-05,2.77711]
[1776955083174,53.25,77961.67,0.0,-0.97832,2e-05,2.77762]
[1776955084443,53.25,77969.65,0.0,-0.97817,2e-05,2.79356]
[1776955086199,53.25,77968.16,0.0,-0.9782,2e-05,2.79039]
[1776955091230,53.25,77970.44,0.0,-0.97816,2e-05,2.79457]
[1776955096264,53.25,77966.48,0.0,-0.97824,2e-05,2.78623]
[1776955098280,53.25,77957.86,0.0,-0.9784,2e-05,2.76885]
[1776955101299,53.25,77948.09,0.0,-0.97857,2e-05,2.74929]
[1776955102306,53.25,77948.54,0.0,-0.97857,2e-05,2.75018]
[1776955104583,53.25,77941.72,0.0,-0.97869,2e-05,2.73663]
[1776955106340,53.25,77936.72,0.0,-0.97878,2e-05,2.72676]
[1776955107342,53.25,77916.94,0.0,-0.97913,2e-05,2.68794]
[1776955108349,53.25,77910.45,0.0,-0.97924,2e-05,2.67537]
[1776955109357,53.25,77899.23,0.0,-0.97944,2e-05,2.65371]
[1776955110389,53.25,77896.33,0.0,-0.97948,2e-05,2.64825]
[1776955111395,53.25,77887.51,0.0,-0.97966,2e-05,2.62863]
[1776955112376,53.25,77876.37,0.0,-0.97985,2e-05,2.60748]
[1776955113386,53.25,77866.92,0.0,-0.98001,2e-05,2.58971]
[1776955114655,53.26,77864.78,0.0,-0.98004,2e-05,2.5859]
[1776955120437,53.26,77860.4,0.0,-0.9801,2e-05,2.57913]
[1776955124725,53.27,77851.23,0.0,-0.98024,2e-05,2.56289]
[1776955126493,53.27,77838.9,0.0,-0.98045,2e-05,2.5403]
[1776955127486,53.27,77836.99,0.0,-0.98047,2e-05,2.53707]
[1776955128493,53.27,77831.82,0.0,-0.98056,2e-05,2.52775]
[1776955129502,53.28,77824.25,0.0,-0.98068,2e-05,2.51402]
[1776955130507,53.28,77829.73,0.0,-0.98059,2e-05,2.5246]
[1776955132521,53.28,77830.62,0.0,-0.98056,2e-05,2.527]
[1776955137558,53.29,77834.83,0.0,-0.98048,2e-05,2.53666]
[1776955142594,53.3,77810.12,0.0,-0.98087,2e-05,2.49255]
[1776955143601,53.3,77801.31,0.0,-0.98101,2e-05,2.47626]
[1776955144885,53.3,77801.61,0.0,-0.98101,2e-05,2.47675]
[1776955148636,53.3,77807.54,0.0,-0.98091,2e-05,2.48742]
[1776955152665,53.3,77802.12,0.0,-0.98101,2e-05,2.47717]
[1776955153671,53.29,77809.53,0.0,-0.98089,2e-05,2.49074]
[1776955154679,53.29,77808.93,0.0,-0.9809,2e-05,2.48955]
[1776955159714,53.29,77786.55,0.0,-0.98126,2e-05,2.44812]
[1776955160721,53.29,77786.63,0.0,-0.98126,2e-05,2.44824]
[1776955162735,53.29,77792.37,0.0,-0.98118,2e-05,2.45775]
[1776955163742,53.29,77794.93,0.0,-0.98114,2e-05,2.46239]
[1776955168777,53.29,77792.12,0.0,-0.98118,2e-05,2.45704]
[1776955171800,53.29,77808.15,0.0,-0.98094,2e-05,2.4836]
[1776955172805,53.29,77809.86,0.0,-0.98092,2e-05,2.48665]
[1776955174819,53.28,77827.02,0.0,-0.98064,2e-05,2.51821]
[1776955175826,53.28,77832.9,0.0,-0.98054,2e-05,2.52902]
[1776955176836,53.28,77834.65,0.0,-0.98051,2e-05,2.53212]
[1776955178849,53.29,77841.74,0.0,-0.98039,2e-05,2.54609]
[1776955179857,53.29,77857.5,0.0,-0.98012,2e-05,2.57639]
[1776955180865,53.29,77862.62,0.0,-0.98003,2e-05,2.58636]
[1776955185898,53.3,77860.59,0.0,-0.98005,2e-05,2.58383]
[1776955187922,53.3,77869.04,0.0,-0.9799,2e-05,2.60039]
[1776955189928,53.3,77863.87,0.0,-0.97999,2e-05,2.59105]
[1776955194974,53.31,77868.19,0.0,-0.97991,2e-05,2.60022]
[1776955195972,53.31,77834.41,0.0,-0.98047,2e-05,2.53672]
[1776955196977,53.31,77825.91,0.0,-0.98061,2e-05,2.5212]
[1776955197985,53.31,77822.11,0.0,-0.98067,2e-05,2.51398]
[1776955203017,53.3,77831.52,0.0,-0.98053,2e-05,2.53075]
[1776955204049,53.3,77836.62,0.0,-0.98044,2e-05,2.54012]
[1776955207047,53.3,77822.26,0.0,-0.98068,2e-05,2.51285]
[1776955208051,53.3,77831.16,0.0,-0.98054,2e-05,2.52929]
[1776955209060,53.3,77837.83,0.0,-0.98043,2e-05,2.5416]
[1776955210065,53.3,77839.8,0.0,-0.9804,2e-05,2.54511]
[1776955212083,53.3,77851.3,0.0,-0.98021,2e-05,2.56638]
[1776955213086,53.3,77854.29,0.0,-0.98016,2e-05,2.57181]
[1776955215483,53.29,77842.06,0.0,-0.98037,2e-05,2.54814]
[1776955217117,53.29,77839.79,0.0,-0.98041,2e-05,2.5437]
[1776955222152,53.29,77839.75,0.0,-0.98042,2e-05,2.54276]
[1776955225557,53.28,77832.85,0.0,-0.98054,2e-05,2.5292]
[1776955227187,53.28,77827.26,0.0,-0.98063,2e-05,2.51865]
[1776955228198,53.28,77829.13,0.0,-0.9806,2e-05,2.52201]
[1776955231212,53.28,77815.74,0.0,-0.98085,2e-05,2.49411]
[1776955232221,53.28,77815.97,0.0,-0.98084,2e-05,2.49445]
[1776955234247,53.28,77821.63,0.0,-0.98075,2e-05,2.50474]
[1776955235632,53.28,77830.64,0.0,-0.98061,2e-05,2.52127]
[1776955237255,53.28,77827.44,0.0,-0.98066,2e-05,2.5152]
[1776955239268,53.28,77813.41,0.0,-0.98089,2e-05,2.48901]
[1776955240276,53.28,77809.82,0.0,-0.98095,2e-05,2.48233]
[1776955242292,53.28,77806.77,0.0,-0.981,2e-05,2.47661]
[1776955245701,53.28,77828.76,0.0,-0.98064,2e-05,2.51701]
[1776955247325,53.27,77829.38,0.0,-0.98064,2e-05,2.51794]
[1776955252360,53.27,77834.0,0.0,-0.98056,2e-05,2.52597]
[1776955254376,53.27,77828.15,0.0,-0.98066,2e-05,2.51486]
[1776955255771,53.27,77817.87,0.0,-0.98083,2e-05,2.4957]
[1776955257399,53.27,77824.74,0.0,-0.98072,2e-05,2.50826]
[1776955258404,53.27,77824.53,0.0,-0.98073,2e-05,2.50778]
[1776955264444,53.27,77825.9,0.0,-0.98071,2e-05,2.50973]
[1776955269479,53.26,77820.89,0.0,-0.9808,2e-05,2.49993]
[1776955270487,53.26,77815.02,0.0,-0.98089,2e-05,2.48899]
[1776955271494,53.26,77817.44,0.0,-0.98085,2e-05,2.49338]
[1776955272500,53.26,77822.47,0.0,-0.98077,2e-05,2.5026]
[1776955273507,53.26,77818.63,0.0,-0.98084,2e-05,2.4954]
[1776955278543,53.26,77818.42,0.0,-0.98084,2e-05,2.49458]
[1776955283583,53.26,77823.49,0.0,-0.98076,2e-05,2.5035]
[1776955288621,53.25,77827.99,0.0,-0.9807,2e-05,2.5113]
[1776955290633,53.25,77839.53,0.0,-0.98051,2e-05,2.53257]
[1776955291647,53.25,77848.03,0.0,-0.98039,2e-05,2.54561]
[1776955292646,53.25,77842.25,0.0,-0.98048,2e-05,2.53461]
[1776955293653,53.25,77828.6,0.0,-0.98071,2e-05,2.50903]
[1776955294661,53.25,77824.58,0.0,-0.98078,2e-05,2.50147]
[1776955297682,53.25,77829.59,0.0,-0.9807,2e-05,2.51045]
[1776955298688,53.25,77838.85,0.0,-0.98055,2e-05,2.52758]
[1776955299697,53.25,77839.64,0.0,-0.98053,2e-05,2.52892]
[1776955301711,53.25,77834.06,0.0,-0.98063,2e-05,2.51824]
[1776955302717,53.25,77829.95,0.0,-0.9807,2e-05,2.51048]
[1776955304732,53.25,77826.81,0.0,-0.98075,2e-05,2.50446]
[1776955309766,53.24,77829.81,0.0,-0.98071,2e-05,2.50957]
[1776955311780,53.24,77835.12,0.0,-0.98062,2e-05,2.51923]
[1776955315809,53.24,77828.29,0.0,-0.98074,2e-05,2.50608]
[1776955316815,53.24,77826.01,0.0,-0.98078,2e-05,2.50176]
[1776955320861,53.24,77804.73,0.0,-0.98113,2e-05,2.46227]
[1776955321854,53.23,77795.75,0.0,-0.98128,2e-05,2.44496]
[1776955322858,53.22,77794.67,0.0,-0.98131,2e-05,2.44121]
[1776955327897,53.2,77792.55,0.0,-0.98139,2e-05,2.43292]
[1776955332996,53.19,77790.61,0.0,-0.98145,2e-05,2.42584]
[1776955334944,53.17,77797.48,0.0,-0.98136,2e-05,2.43563]
[1776955336959,53.16,77792.24,0.0,-0.98146,2e-05,2.42433]
[1776955337968,53.16,77787.03,0.0,-0.98156,2e-05,2.41404]
[1776955343004,53.14,77787.15,0.0,-0.98159,2e-05,2.40993]
[1776955344012,53.13,77782.17,0.0,-0.98168,2e-05,2.40011]
[1776955345020,53.13,77772.75,0.0,-0.98184,2e-05,2.38241]
[1776955350053,53.11,77776.61,0.0,-0.98181,2e-05,2.38529]
[1776955353078,53.1,77792.52,0.0,-0.9816,2e-05,2.40882]
[1776955354086,53.09,77802.41,0.0,-0.98145,2e-05,2.42584]
[1776955358113,53.07,77797.15,0.0,-0.98157,2e-05,2.41283]
[1776955359119,53.07,77790.67,0.0,-0.98168,2e-05,2.40031]
[1776955362144,53.06,77796.33,0.0,-0.98161,2e-05,2.40799]
[1776955363155,53.05,77803.18,0.0,-0.98151,2e-05,2.41951]
[1776955365168,53.05,77809.12,0.0,-0.98143,2e-05,2.42852]
[1776955369195,53.03,77824.89,0.0,-0.98121,2e-05,2.45367]
[1776955373224,53.01,77822.25,0.0,-0.98128,2e-05,2.44515]
[1776955375238,53.0,77827.56,0.0,-0.98121,2e-05,2.45304]
[1776955380276,52.98,77827.25,0.0,-0.98126,2e-05,2.44789]
[1776955383296,52.96,77820.83,0.0,-0.98139,2e-05,2.43345]
[1776955385310,52.96,77826.69,0.0,-0.98131,2e-05,2.44238]
[1776955388332,52.94,77820.78,0.0,-0.98143,2e-05,2.4289]
[1776955390346,52.93,77815.47,0.0,-0.98153,2e-05,2.41752]
[1776955395381,52.91,77818.34,0.0,-0.98152,2e-05,2.41845]
[1776955399412,52.9,77822.69,0.0,-0.98148,2e-05,2.42292]
[1776955400419,52.9,77836.33,0.0,-0.98126,2e-05,2.44784]
[1776955403440,52.9,77842.52,0.0,-0.98116,2e-05,2.45917]
[1776955406877,52.89,77846.45,0.0,-0.9811,2e-05,2.46629]
[1776955412502,52.89,77845.53,0.0,-0.98113,2e-05,2.46177]
[1776955416946,52.89,77855.65,0.0,-0.98097,2e-05,2.48035]
[1776955418546,52.89,77862.86,0.0,-0.98085,2e-05,2.49364]
[1776955419553,52.89,77862.64,0.0,-0.98086,2e-05,2.49314]
[1776955421567,52.89,77852.5,0.0,-0.98102,2e-05,2.47418]
[1776955422573,52.89,77852.3,0.0,-0.98103,2e-05,2.47376]
[1776955427016,52.89,77858.23,0.0,-0.98093,2e-05,2.48446]
[1776955432645,52.89,77860.47,0.0,-0.9809,2e-05,2.48826]
[1776955437678,52.89,77855.96,0.0,-0.98098,2e-05,2.47956]
[1776955442713,52.89,77864.5,0.0,-0.98084,2e-05,2.49512]
[1776955443723,52.89,77872.02,0.0,-0.98072,2e-05,2.50906]
[1776955444728,52.88,77871.33,0.0,-0.98073,2e-05,2.50767]
[1776955445734,52.88,77877.02,0.0,-0.98063,2e-05,2.51821]
[1776955447157,52.88,77876.86,0.0,-0.98064,2e-05,2.51766]
[1776955449762,52.88,77865.11,0.0,-0.98084,2e-05,2.49548]
[1776955450769,52.88,77862.18,0.0,-0.98088,2e-05,2.48995]
[1776955453799,52.88,77870.66,0.0,-0.98075,2e-05,2.50551]
[1776955454813,52.88,77874.21,0.0,-0.98069,2e-05,2.51204]
[1776955457227,52.88,77882.24,0.0,-0.98056,2e-05,2.52671]
[1776955460842,52.88,77892.05,0.0,-0.9804,2e-05,2.54476]
[1776955461848,52.88,77889.82,0.0,-0.98044,2e-05,2.54038]
[1776955467300,52.88,77887.14,0.0,-0.98047,2e-05,2.53645]
[1776955472928,52.89,77885.14,0.0,-0.98051,2e-05,2.53214]
[1776955475948,52.9,77897.63,0.0,-0.98029,2e-05,2.55676]
[1776955479982,52.9,77902.95,0.0,-0.98018,2e-05,2.56816]
[1776955485016,52.91,77902.69,0.0,-0.98017,2e-05,2.56919]
[1776955488032,52.91,77911.04,0.0,-0.98002,2e-05,2.58599]
[1776955492060,52.92,77904.71,0.0,-0.98012,2e-05,2.57505]
[1776955495081,52.92,77892.65,0.0,-0.98032,2e-05,2.5531]
[1776955500117,52.93,77891.21,0.0,-0.98033,2e-05,2.55214]
[1776955503136,52.94,77896.57,0.0,-0.98023,2e-05,2.56332]
[1776955506158,52.94,77908.79,0.0,-0.98001,2e-05,2.58755]
[1776955507165,52.94,77915.31,0.0,-0.97989,2e-05,2.60032]
[1776955509182,52.95,77922.52,0.0,-0.97977,2e-05,2.6147]
[1776955511192,52.95,77929.3,0.0,-0.97964,2e-05,2.62827]
[1776955516231,52.95,77930.99,0.0,-0.9796,2e-05,2.6327]
[1776955518264,52.96,77922.5,0.0,-0.97975,2e-05,2.61678]
[1776955523382,52.96,77918.36,0.0,-0.97981,2e-05,2.6101]
[1776955525395,52.96,77906.26,0.0,-0.98001,2e-05,2.58748]
[1776955529422,52.97,77912.03,0.0,-0.9799,2e-05,2.59968]
[1776955530431,52.97,77922.81,0.0,-0.97971,2e-05,2.62065]
[1776955531436,52.97,77934.32,0.0,-0.97953,2e-05,2.64032]
[1776955533452,52.97,77945.67,0.0,-0.97933,2e-05,2.66278]
[1776955538485,52.98,77944.34,0.0,-0.97934,2e-05,2.66105]
[1776955543522,52.98,77943.0,0.0,-0.97936,2e-05,2.65923]
[1776955545542,52.98,77950.54,0.0,-0.97922,2e-05,2.67424]
[1776955546543,52.98,77959.74,0.0,-0.97906,2e-05,2.6924]
[1776955549562,52.98,77954.48,0.0,-0.97915,2e-05,2.6824]
[1776955551579,52.99,77947.86,0.0,-0.97927,2e-05,2.6697]
[1776955552584,52.99,77942.47,0.0,-0.97936,2e-05,2.65934]
[1776955554600,52.99,77956.0,0.0,-0.97912,2e-05,2.68609]
[1776955559632,52.99,77958.24,0.0,-0.97907,2e-05,2.69109]
[1776955561647,52.99,77963.47,0.0,-0.97898,2e-05,2.70159]
[1776955566681,52.99,77963.46,0.0,-0.97897,2e-05,2.70211]
[1776955571717,53.0,77963.27,0.0,-0.97897,2e-05,2.70225]
[1776955574738,53.0,77975.88,0.0,-0.97874,2e-05,2.72753]
[1776955575744,53.0,77975.66,0.0,-0.97875,2e-05,2.72715]
[1776955580779,53.0,77975.86,0.0,-0.97874,2e-05,2.72785]
[1776955586822,53.0,77975.51,0.0,-0.97874,2e-05,2.72753]
[1776955591856,53.0,77977.91,0.0,-0.97872,2e-05,2.72974]
[1776955593874,53.0,77972.21,0.0,-0.97882,2e-05,2.71856]
[1776955594878,53.0,77970.2,0.0,-0.97885,2e-05,2.71466]
[1776955595886,53.0,77963.8,0.0,-0.97897,2e-05,2.70211]
[1776955596892,53.01,77966.18,0.0,-0.97892,2e-05,2.70692]
[1776955598221,53.01,77963.92,0.0,-0.97896,2e-05,2.70265]
[1776955599916,53.01,77969.63,0.0,-0.97886,2e-05,2.71404]
[1776955600920,53.01,77972.87,0.0,-0.9788,2e-05,2.72055]
[1776955605956,53.01,77973.13,0.0,-0.97879,2e-05,2.7215]
[1776955611002,53.01,77976.33,0.0,-0.97873,2e-05,2.72822]
[1776955616030,53.01,77979.04,0.0,-0.97868,2e-05,2.73398]
[1776955620071,53.01,77959.65,0.0,-0.97902,2e-05,2.69584]
[1776955621070,53.01,77958.25,0.0,-0.97905,2e-05,2.69321]
[1776955626101,53.02,77956.58,0.0,-0.97907,2e-05,2.69068]
[1776955628431,53.02,77951.61,0.0,-0.97916,2e-05,2.68121]
[1776955630123,53.02,77957.11,0.0,-0.97906,2e-05,2.69228]
[1776955634153,53.02,77961.83,0.0,-0.97897,2e-05,2.70203]
[1776955637172,53.02,77950.3,0.0,-0.97917,2e-05,2.67973]
[1776955642209,53.03,77951.05,0.0,-0.97915,2e-05,2.68189]
[1776955645230,53.03,77944.48,0.0,-0.97926,2e-05,2.66947]
[1776955646236,53.03,77923.97,0.0,-0.97962,2e-05,2.62985]
[1776955651270,53.04,77928.62,0.0,-0.97955,2e-05,2.63714]
[1776955652278,53.04,77934.21,0.0,-0.97945,2e-05,2.64817]
[1776955657314,53.04,77938.17,0.0,-0.97937,2e-05,2.65683]
[1776955662347,53.05,77934.1,0.0,-0.97943,2e-05,2.64984]
[1776955667382,53.05,77935.17,0.0,-0.97941,2e-05,2.65289]
[1776955668396,53.05,77924.71,0.0,-0.97959,2e-05,2.63284]
[1776955669400,53.05,77931.56,0.0,-0.97946,2e-05,2.64632]
[1776955670404,53.05,77938.24,0.0,-0.97935,2e-05,2.65949]
[1776955673424,53.06,77928.53,0.0,-0.97951,2e-05,2.64121]
[1776955678459,53.06,77931.73,0.0,-0.97945,2e-05,2.64842]
[1776955679467,53.06,77925.48,0.0,-0.97955,2e-05,2.63653]
[1776955681480,53.06,77930.49,0.0,-0.97946,2e-05,2.64665]
[1776955683495,53.07,77922.93,0.0,-0.97959,2e-05,2.63243]
[1776955687524,53.07,77918.0,0.0,-0.97967,2e-05,2.62381]
[1776955690543,53.07,77924.66,0.0,-0.97954,2e-05,2.63735]
[1776955691574,53.07,77915.17,0.0,-0.97971,2e-05,2.61928]
[1776955692558,53.08,77906.16,0.0,-0.97986,2e-05,2.60226]
[1776955694573,53.08,77912.63,0.0,-0.97974,2e-05,2.61519]
[1776955695578,53.08,77918.53,0.0,-0.97964,2e-05,2.62678]
[1776955696591,53.08,77924.77,0.0,-0.97953,2e-05,2.63905]
[1776955699609,53.08,77929.7,0.0,-0.97944,2e-05,2.64922]
[1776955702641,53.09,77938.33,0.0,-0.97928,2e-05,2.66659]
[1776955703637,53.09,77951.84,0.0,-0.97904,2e-05,2.69316]
[1776955704647,53.09,77956.71,0.0,-0.97895,2e-05,2.70284]
[1776955709688,53.09,77959.24,0.0,-0.9789,2e-05,2.70829]
[1776955711697,53.09,77968.26,0.0,-0.97876,2e-05,2.72339]
[1776955714714,53.09,77962.0,0.0,-0.97887,2e-05,2.71118]
[1776955715729,53.09,77954.19,0.0,-0.97901,2e-05,2.69589]
[1776955717737,53.09,77959.22,0.0,-0.97892,2e-05,2.70596]
[1776955720756,53.09,77944.03,0.0,-0.97919,2e-05,2.67644]
[1776955721763,53.09,77949.26,0.0,-0.97909,2e-05,2.68679]
[1776955722770,53.09,77957.46,0.0,-0.97895,2e-05,2.703]
[1776955723778,53.09,77961.84,0.0,-0.97887,2e-05,2.71171]
[1776955729141,53.1,77950.8,0.0,-0.97906,2e-05,2.69032]
[1776955735864,53.1,77956.56,0.0,-0.97895,2e-05,2.70225]
[1776955739212,53.1,77942.03,0.0,-0.97921,2e-05,2.67397]
[1776955739890,53.1,77942.03,0.0,-0.97921,2e-05,2.67407]
[1776955741911,53.1,77931.86,0.0,-0.97939,2e-05,2.65446]
[1776955742919,53.1,77918.38,0.0,-0.97962,2e-05,2.62851]
[1776955743975,53.1,77925.24,0.0,-0.9795,2e-05,2.64195]
[1776955744936,53.1,77929.89,0.0,-0.97942,2e-05,2.65114]
[1776955749285,53.11,77935.25,0.0,-0.97931,2e-05,2.66235]
[1776955755017,53.11,77935.57,0.0,-0.9793,2e-05,2.66372]
[1776955759355,53.11,77929.79,0.0,-0.9794,2e-05,2.65321]
[1776955761051,53.11,77917.31,0.0,-0.97961,2e-05,2.62921]
[1776955762057,53.12,77917.73,0.0,-0.9796,2e-05,2.63022]
[1776955767095,53.12,77920.55,0.0,-0.97955,2e-05,2.63664]
[1776955771127,53.12,77914.87,0.0,-0.97966,2e-05,2.62364]
[1776955773138,53.13,77909.67,0.0,-0.97974,2e-05,2.61407]
[1776955777164,53.13,77906.46,0.0,-0.97979,2e-05,2.60882]
[1776955782209,53.14,77905.8,0.0,-0.97979,2e-05,2.60875]
[1776955785222,53.14,77900.02,0.0,-0.97988,2e-05,2.59843]
[1776955788245,53.14,77893.96,0.0,-0.97998,2e-05,2.58764]
[1776955793279,53.15,77892.31,0.0,-0.98,2e-05,2.58583]
[1776955797308,53.15,77873.37,0.0,-0.98031,2e-05,2.55099]
[1776955798316,53.16,77867.24,0.0,-0.98041,2e-05,2.53977]
[1776955799659,53.15,77853.62,0.0,-0.98064,2e-05,2.51392]
[1776955801336,53.15,77852.14,0.0,-0.98066,2e-05,2.51102]
[1776955803353,53.15,77843.0,0.0,-0.98082,2e-05,2.49377]
[1776955804365,53.15,77846.36,0.0,-0.98076,2e-05,2.49989]
[1776955806376,53.15,77856.68,0.0,-0.9806,2e-05,2.51872]
[1776955811413,53.15,77856.43,0.0,-0.98061,2e-05,2.51751]
[1776955814432,53.14,77846.15,0.0,-0.98078,2e-05,2.49796]
[1776955819803,53.14,77851.15,0.0,-0.9807,2e-05,2.50667]
[1776955825509,53.14,77849.7,0.0,-0.98073,2e-05,2.50325]
[1776955828530,53.14,77861.42,0.0,-0.98054,2e-05,2.52525]
[1776955831552,53.14,77853.28,0.0,-0.98069,2e-05,2.50795]
[1776955835579,53.15,77860.6,0.0,-0.98055,2e-05,2.52313]
[1776955836586,53.15,77865.73,0.0,-0.98046,2e-05,2.53309]
[1776955840614,53.16,77873.0,0.0,-0.98033,2e-05,2.5481]
[1776955845649,53.16,77879.0,0.0,-0.98021,2e-05,2.56096]
[1776955851692,53.17,77880.9,0.0,-0.98016,2e-05,2.56637]
[1776955854714,53.18,77893.55,0.0,-0.97994,2e-05,2.59126]
[1776955856735,53.18,77902.27,0.0,-0.97979,2e-05,2.60842]
[1776955861772,53.19,77908.69,0.0,-0.97967,2e-05,2.62185]
[1776955862769,53.19,77917.46,0.0,-0.97951,2e-05,2.63894]
[1776955867812,53.19,77905.57,0.0,-0.97971,2e-05,2.61704]
[1776955872843,53.2,77910.73,0.0,-0.97961,2e-05,2.62808]
[1776955875868,53.2,77906.18,0.0,-0.97968,2e-05,2.61998]
[1776955880906,53.2,77911.3,0.0,-0.97958,2e-05,2.63094]
[1776955883928,53.21,77917.62,0.0,-0.97947,2e-05,2.64374]
[1776955887955,53.21,77927.84,0.0,-0.97928,2e-05,2.66428]
[1776955890986,53.21,77932.19,0.0,-0.9792,2e-05,2.67317]
[1776955896017,53.22,77937.44,0.0,-0.97913,2e-05,2.68126]
[1776955901049,53.22,77937.27,0.0,-0.97912,2e-05,2.6815]
[1776955906083,53.22,77935.84,0.0,-0.97914,2e-05,2.6793]
[1776955909104,53.22,77947.11,0.0,-0.97894,2e-05,2.70173]
[1776955910440,53.22,77946.23,0.0,-0.97896,2e-05,2.70008]
[1776955914139,53.23,77930.23,0.0,-0.97924,2e-05,2.66911]
[1776955915146,53.23,77912.27,0.0,-0.97955,2e-05,2.63443]
[1776955916159,53.23,77907.92,0.0,-0.97962,2e-05,2.62624]
[1776955921190,53.23,77908.56,0.0,-0.9796,2e-05,2.62848]
[1776955923202,53.23,77902.86,0.0,-0.9797,2e-05,2.61793]
[1776955924210,53.23,77905.25,0.0,-0.97965,2e-05,2.62275]
[1776955925223,53.24,77911.81,0.0,-0.97954,2e-05,2.6356]
[1776955926224,53.24,77915.17,0.0,-0.97948,2e-05,2.64229]
[1776955927231,53.24,77923.97,0.0,-0.97932,2e-05,2.65953]
[1776955928238,53.24,77924.18,0.0,-0.97932,2e-05,2.6601]
[1776955930582,53.24,77929.21,0.0,-0.97922,2e-05,2.67037]
[1776955932267,53.24,77937.37,0.0,-0.97908,2e-05,2.68644]
[1776955933272,53.24,77942.07,0.0,-0.97899,2e-05,2.69577]
[1776955934280,53.24,77944.68,0.0,-0.97895,2e-05,2.70099]
[1776955936314,53.24,77952.46,0.0,-0.97881,2e-05,2.71648]
[1776955937307,53.24,77963.77,0.0,-0.9786,2e-05,2.73893]
[1776955938314,53.24,77969.17,0.0,-0.97851,2e-05,2.74968]
[1776955943353,53.24,77973.11,0.0,-0.97843,2e-05,2.7576]
[1776955944356,53.24,77976.29,0.0,-0.97838,2e-05,2.76395]
[1776955946371,53.24,77981.47,0.0,-0.97828,2e-05,2.77427]
[1776955950724,53.24,77994.61,0.0,-0.97804,2e-05,2.80059]
[1776955952412,53.24,77994.76,0.0,-0.97806,2e-05,2.79792]
[1776955957447,53.24,77997.04,0.0,-0.97802,2e-05,2.80224]
[1776955959462,53.24,77990.49,0.0,-0.97814,2e-05,2.78891]
[1776955960795,53.24,77989.23,0.0,-0.97817,2e-05,2.78632]
[1776955966513,53.24,77989.47,0.0,-0.97816,2e-05,2.78669]
[1776955971556,53.24,77991.77,0.0,-0.97812,2e-05,2.79116]
[1776955972553,53.24,78004.72,0.0,-0.97788,2e-05,2.8173]
[1776955973569,53.24,78014.29,0.0,-0.97771,2e-05,2.83668]
[1776955974568,53.24,78014.39,0.0,-0.97771,2e-05,2.83677]
[1776955976582,53.24,78009.34,0.0,-0.9778,2e-05,2.82626]
[1776955980937,53.24,78000.52,0.0,-0.97797,2e-05,2.80799]
[1776955984651,53.23,77996.01,0.0,-0.97806,2e-05,2.79861]
[1776955989686,53.23,78009.54,0.0,-0.97781,2e-05,2.82577]
[1776955991007,53.23,78021.15,0.0,-0.97759,2e-05,2.84922]
[1776955993712,53.23,78020.64,0.0,-0.97761,2e-05,2.84788]
[1776955996763,53.23,78062.28,0.0,-0.97682,2e-05,2.93354]
[1776955998755,53.23,78048.88,0.0,-0.97708,2e-05,2.90517]
[1776955999759,53.23,78054.51,0.0,-0.97697,2e-05,2.91662]
[1776956001091,53.22,78029.3,0.0,-0.97746,2e-05,2.86423]
[1776956001773,53.22,78029.3,0.0,-0.97746,2e-05,2.8638]
[1776956003786,53.22,78022.09,0.0,-0.9776,2e-05,2.84888]
[1776956005798,53.22,78032.44,0.0,-0.9774,2e-05,2.86981]
[1776956006805,53.22,78033.61,0.0,-0.97738,2e-05,2.87203]
[1776956010833,53.22,78025.18,0.0,-0.97755,2e-05,2.85397]
[1776956011842,53.22,78020.26,0.0,-0.97767,2e-05,2.8408]
[1776956013861,53.21,78015.84,0.0,-0.97775,2e-05,2.8315]
[1776956014863,53.21,78009.65,0.0,-0.97787,2e-05,2.81879]
[1776956015872,53.21,78007.76,0.0,-0.9779,2e-05,2.81485]
[1776956018890,53.21,78016.35,0.0,-0.97775,2e-05,2.83201]
[1776956019896,53.21,78008.39,0.0,-0.9779,2e-05,2.81569]
[1776956020905,53.21,78007.67,0.0,-0.97791,2e-05,2.81413]
[1776956021910,53.21,78015.61,0.0,-0.97776,2e-05,2.83017]
[1776956022917,53.21,78013.05,0.0,-0.97781,2e-05,2.82483]
[1776956024932,53.21,78010.44,0.0,-0.97786,2e-05,2.8193]
[1776956027951,53.21,78016.11,0.0,-0.97776,2e-05,2.83048]
[1776956032991,53.2,78008.74,0.0,-0.9779,2e-05,2.81487]
[1776956034001,53.2,78013.45,0.0,-0.97782,2e-05,2.82433]
[1776956036014,53.2,78018.4,0.0,-0.97773,2e-05,2.83416]
[1776956038032,53.2,78016.79,0.0,-0.97776,2e-05,2.83059]
[1776956039033,53.2,78026.03,0.0,-0.97759,2e-05,2.84933]
[1776956040041,53.2,78034.01,0.0,-0.97744,2e-05,2.86554]
[1776956041049,53.2,78037.92,0.0,-0.97737,2e-05,2.87339]
[1776956042063,53.2,78044.02,0.0,-0.97725,2e-05,2.88578]
[1776956043062,53.2,78053.16,0.0,-0.97708,2e-05,2.90424]
[1776956044069,53.2,78059.56,0.0,-0.97696,2e-05,2.91755]
[1776956045076,53.19,78045.37,0.0,-0.97724,2e-05,2.88783]
[1776956046083,53.19,78038.9,0.0,-0.97736,2e-05,2.87425]
[1776956047089,53.19,78031.29,0.0,-0.97751,2e-05,2.85841]
[1776956048098,53.19,78030.27,0.0,-0.97753,2e-05,2.85615]
[1776956049103,53.19,78021.78,0.0,-0.97769,2e-05,2.83861]
[1776956050110,53.19,78006.34,0.0,-0.97797,2e-05,2.80709]
[1776956051120,53.19,78000.87,0.0,-0.97808,2e-05,2.79595]
[1776956052124,53.19,77990.5,0.0,-0.97827,2e-05,2.77501]
[1776956053132,53.19,77991.0,0.0,-0.97826,2e-05,2.77597]
[1776956055148,53.19,77998.3,0.0,-0.97813,2e-05,2.79063]
[1776956056154,53.19,78000.47,0.0,-0.97809,2e-05,2.79496]
[1776956058169,53.19,78006.07,0.0,-0.97798,2e-05,2.80612]
[1776956061190,53.19,78015.26,0.0,-0.97781,2e-05,2.82462]
[1776956062205,53.19,78007.08,0.0,-0.97797,2e-05,2.80792]
[1776956063202,53.19,78004.67,0.0,-0.97801,2e-05,2.80297]
[1776956067230,53.19,78001.38,0.0,-0.97808,2e-05,2.79609]
[1776956071258,53.18,78013.39,0.0,-0.97788,2e-05,2.81724]
[1776956072266,53.18,78013.98,0.0,-0.97787,2e-05,2.81834]
[1776956075286,53.18,78025.95,0.0,-0.97765,2e-05,2.84244]
[1776956077306,53.18,78030.91,0.0,-0.97756,2e-05,2.85234]
[1776956078328,53.18,78036.13,0.0,-0.97746,2e-05,2.8629]
[1776956081662,53.18,78058.43,0.0,-0.97704,2e-05,2.90851]
[1776956082347,53.18,78058.43,0.0,-0.97704,2e-05,2.90809]
[1776956085374,53.17,78067.3,0.0,-0.97688,2e-05,2.92609]
[1776956086377,53.17,78064.98,0.0,-0.97693,2e-05,2.92099]
[1776956087384,53.17,78054.47,0.0,-0.97713,2e-05,2.89887]
[1776956088392,53.17,78055.47,0.0,-0.97711,2e-05,2.90073]
[1776956091734,53.17,78064.09,0.0,-0.97696,2e-05,2.91778]
[1776956095443,53.16,78071.85,0.0,-0.97681,2e-05,2.93325]
[1776956098461,53.16,78066.76,0.0,-0.97692,2e-05,2.92181]
[1776956099467,53.16,78052.82,0.0,-0.97719,2e-05,2.89237]
[1776956104504,53.16,78051.93,0.0,-0.97721,2e-05,2.88977]
[1776956108530,53.15,78061.83,0.0,-0.97703,2e-05,2.90957]
[1776956109538,53.15,78062.42,0.0,-0.97702,2e-05,2.91057]
[1776956113569,53.15,78068.82,0.0,-0.97691,2e-05,2.92301]
[1776956114576,53.15,78063.67,0.0,-0.97701,2e-05,2.91204]
[1776956119620,53.14,78060.11,0.0,-0.97709,2e-05,2.90352]
[1776956121946,53.14,78072.0,0.0,-0.97687,2e-05,2.92766]
[1776956123647,53.14,78076.03,0.0,-0.97679,2e-05,2.93562]
[1776956127687,53.13,78085.01,0.0,-0.97663,2e-05,2.95368]
[1776956128684,53.13,78098.62,0.0,-0.97637,2e-05,2.98187]
[1776956130698,53.13,78098.31,0.0,-0.97638,2e-05,2.98051]
[1776956135733,53.12,78091.71,0.0,-0.97654,2e-05,2.96216]
[1776956136738,53.12,78075.3,0.0,-0.97687,2e-05,2.92701]
[1776956137746,53.12,78068.65,0.0,-0.977,2e-05,2.91286]
[1776956138753,53.11,78070.6,0.0,-0.97696,2e-05,2.91669]
[1776956139775,53.11,78075.7,0.0,-0.97686,2e-05,2.92735]
[1776956140766,53.11,78081.8,0.0,-0.97675,2e-05,2.93963]
[1776956142089,53.11,78087.28,0.0,-0.97665,2e-05,2.95087]
[1776956142780,53.11,78087.28,0.0,-0.97665,2e-05,2.95057]
[1776956143789,53.11,78081.65,0.0,-0.97676,2e-05,2.93843]
[1776956144793,53.11,78081.45,0.0,-0.97677,2e-05,2.93773]
[1776956147821,53.1,78092.48,0.0,-0.97656,2e-05,2.96007]
[1776956148823,53.1,78094.43,0.0,-0.97653,2e-05,2.96385]
[1776956153856,53.09,78095.97,0.0,-0.97651,2e-05,2.96542]
[1776956155870,53.09,78090.22,0.0,-0.97663,2e-05,2.95261]
[1776956156879,53.09,78084.89,0.0,-0.97674,2e-05,2.94109]
[1776956157885,53.09,78086.6,0.0,-0.97671,2e-05,2.94439]
[1776956158894,53.09,78091.87,0.0,-0.97661,2e-05,2.95518]
[1776956159898,53.09,78096.75,0.0,-0.97652,2e-05,2.96515]
[1776956160905,53.08,78096.96,0.0,-0.97652,2e-05,2.96525]
[1776956164937,53.08,78083.84,0.0,-0.97678,2e-05,2.93629]
[1776956165941,53.08,78073.71,0.0,-0.97698,2e-05,2.91479]
[1776956166948,53.08,78079.6,0.0,-0.97687,2e-05,2.92684]
[1776956167954,53.07,78078.74,0.0,-0.97689,2e-05,2.92476]
[1776956169970,53.07,78093.57,0.0,-0.97661,2e-05,2.95534]
[1776956170976,53.07,78095.94,0.0,-0.97656,2e-05,2.96001]
[1776956172301,53.07,78101.45,0.0,-0.97646,2e-05,2.97131]
[1776956172989,53.07,78101.45,0.0,-0.97646,2e-05,2.97095]
[1776956178024,53.06,78101.99,0.0,-0.97647,2e-05,2.97028]
[1776956180043,53.06,78096.5,0.0,-0.97658,2e-05,2.95794]
[1776956185075,53.05,78101.3,0.0,-0.97651,2e-05,2.96634]
[1776956188097,53.04,78116.39,0.0,-0.97622,2e-05,2.99728]
[1776956189104,53.04,78118.79,0.0,-0.97618,2e-05,3.00199]
[1776956193132,53.03,78108.5,0.0,-0.97642,2e-05,2.97542]
[1776956194163,53.03,78103.55,0.0,-0.97652,2e-05,2.96457]
[1776956195150,53.03,78123.24,0.0,-0.97613,2e-05,3.00643]
[1776956196183,53.03,78160.96,0.0,-0.97538,2e-05,3.08748]
[1776956197175,53.02,78159.54,0.0,-0.97542,2e-05,3.08285]
[1776956198182,53.02,78146.19,0.0,-0.97569,2e-05,3.05389]
[1776956199182,53.0,78140.42,0.0,-0.97586,2e-05,3.036]
[1776956200190,53.0,78134.26,0.0,-0.97599,2e-05,3.02232]
[1776956202205,53.0,78128.6,0.0,-0.97611,2e-05,3.00933]
[1776956204217,52.99,78121.6,0.0,-0.97625,2e-05,2.99358]
[1776956205224,52.99,78112.61,0.0,-0.97643,2e-05,2.97446]
[1776956206232,52.99,78102.68,0.0,-0.97663,2e-05,2.95277]
[1776956208248,52.99,78096.13,0.0,-0.97676,2e-05,2.93836]
[1776956213281,52.98,78096.82,0.0,-0.97676,2e-05,2.93827]
[1776956215336,52.98,78107.29,0.0,-0.97656,2e-05,2.96003]
[1776956216317,52.98,78147.35,0.0,-0.97577,2e-05,3.04528]
[1776956217326,52.98,78168.4,0.0,-0.97535,2e-05,3.09097]
[1776956218328,52.97,78164.75,0.0,-0.97543,2e-05,3.08244]
[1776956221350,52.97,78160.49,0.0,-0.97553,2e-05,3.0715]
[1776956222354,52.96,78153.44,0.0,-0.97568,2e-05,3.05566]
[1776956223366,52.96,78150.13,0.0,-0.97575,2e-05,3.04799]
[1776956224370,52.96,78157.28,0.0,-0.97561,2e-05,3.06297]
[1776956225375,52.96,78160.49,0.0,-0.97555,2e-05,3.06942]
[1776956226383,52.95,78166.27,0.0,-0.97544,2e-05,3.08146]
[1776956227392,52.95,78178.06,0.0,-0.97521,2e-05,3.10607]
[1776956228400,52.95,78169.97,0.0,-0.97537,2e-05,3.08837]
[1776956229404,52.95,78166.15,0.0,-0.97546,2e-05,3.07947]
[1776956231425,52.94,78171.63,0.0,-0.97535,2e-05,3.09031]
[1776956232425,52.94,78170.51,0.0,-0.97538,2e-05,3.08728]
[1776956236458,52.93,78163.61,0.0,-0.97554,2e-05,3.07]
[1776956237462,52.93,78155.36,0.0,-0.97572,2e-05,3.05158]
[1776956238468,52.93,78153.35,0.0,-0.97576,2e-05,3.04673]
[1776956243504,52.91,78151.69,0.0,-0.97582,2e-05,3.04073]
[1776956247535,52.89,78142.53,0.0,-0.97606,2e-05,3.01473]
[1776956248543,52.89,78136.24,0.0,-0.97618,2e-05,3.00125]
[1776956249547,52.87,78134.34,0.0,-0.97626,2e-05,2.99312]
[1776956250557,52.85,78123.83,0.0,-0.9765,2e-05,2.96685]
[1776956251561,52.85,78121.98,0.0,-0.97657,2e-05,2.95956]
[1776956252891,52.85,78134.53,0.0,-0.97633,2e-05,2.98554]
[1776956254587,52.85,78136.88,0.0,-0.97628,2e-05,2.99018]
[1776956255598,52.83,78141.9,0.0,-0.97622,2e-05,2.99707]
[1776956256602,52.81,78143.99,0.0,-0.97622,2e-05,2.9976]
[1776956258610,52.78,78145.16,0.0,-0.97627,2e-05,2.99216]
[1776956260627,52.74,78130.56,0.0,-0.97663,2e-05,2.9535]
[1776956261632,52.74,78136.26,0.0,-0.97652,2e-05,2.96529]
[1776956262961,52.74,78138.57,0.0,-0.97648,2e-05,2.96952]
[1776956265697,52.74,78161.09,0.0,-0.97604,2e-05,3.0174]
[1776956266732,52.74,78171.99,0.0,-0.97582,2e-05,3.04095]
[1776956267688,52.74,78160.7,0.0,-0.97605,2e-05,3.01621]
[1776956268746,52.74,78152.1,0.0,-0.97622,2e-05,2.99773]
[1776956269710,52.72,78162.71,0.0,-0.97605,2e-05,3.01593]
[1776956273049,52.69,78175.4,0.0,-0.97585,2e-05,3.03753]
[1776956274745,52.69,78178.35,0.0,-0.9758,2e-05,3.043]
[1776956276760,52.68,78184.25,0.0,-0.97569,2e-05,3.05487]
[1776956281798,52.67,78191.2,0.0,-0.97557,2e-05,3.06762]
[1776956283119,52.67,78199.87,0.0,-0.9754,2e-05,3.08607]
[1776956288843,52.66,78198.64,0.0,-0.97545,2e-05,3.08035]
[1776956291865,52.65,78190.48,0.0,-0.97563,2e-05,3.06103]
[1776956295892,52.61,78181.81,0.0,-0.9759,2e-05,3.0325]
[1776956298914,52.6,78177.13,0.0,-0.97601,2e-05,3.02121]
[1776956299920,52.6,78169.49,0.0,-0.97616,2e-05,3.00438]
[1776956304955,52.59,78159.33,0.0,-0.97638,2e-05,2.98089]
[1776956308983,52.59,78150.3,0.0,-0.97657,2e-05,2.96042]
[1776956314020,52.58,78150.46,0.0,-0.9766,2e-05,2.95633]
[1776956319053,52.58,78148.96,0.0,-0.97664,2e-05,2.95175]
[1776956324090,52.57,78147.96,0.0,-0.97668,2e-05,2.94823]
[1776956326104,52.57,78162.93,0.0,-0.97639,2e-05,2.97955]
[1776956328117,52.56,78169.03,0.0,-0.97627,2e-05,2.99194]
[1776956333477,52.56,78170.47,0.0,-0.97626,2e-05,2.99334]
[1776956336174,52.55,78174.65,0.0,-0.97619,2e-05,3.00126]
[1776956337180,52.53,78181.37,0.0,-0.97609,2e-05,3.01182]
[1776956338188,52.52,78187.87,0.0,-0.976,2e-05,3.02179]
[1776956341208,52.5,78197.35,0.0,-0.97585,2e-05,3.03749]
[1776956346243,52.45,78190.13,0.0,-0.97609,2e-05,3.01236]
[1776956350272,52.45,78180.83,0.0,-0.97629,2e-05,2.99083]
[1776956351283,52.45,78174.09,0.0,-0.97642,2e-05,2.97605]
[1776956356315,52.44,78173.01,0.0,-0.97646,2e-05,2.97221]
[1776956361349,52.43,78169.62,0.0,-0.97654,2e-05,2.96345]
[1776956366384,52.43,78160.04,0.0,-0.97674,2e-05,2.94154]
[1776956369404,52.42,78169.65,0.0,-0.97656,2e-05,2.96119]
[1776956370411,52.42,78184.42,0.0,-0.97627,2e-05,2.99252]
[1776956371420,52.42,78189.64,0.0,-0.9762,2e-05,3.00036]
[1776956373433,52.42,78183.89,0.0,-0.97632,2e-05,2.98726]
[1776956374439,52.42,78179.15,0.0,-0.97641,2e-05,2.97676]
[1776956375447,52.41,78171.48,0.0,-0.97657,2e-05,2.96005]
[1776956378471,52.41,78164.21,0.0,-0.97672,2e-05,2.94371]
[1776956380485,52.41,78174.63,0.0,-0.97652,2e-05,2.96537]
[1776956382500,52.4,78186.36,0.0,-0.97629,2e-05,2.98989]
[1776956385522,52.4,78180.64,0.0,-0.97642,2e-05,2.97664]
[1776956390562,52.39,78177.4,0.0,-0.97649,2e-05,2.9682]
[1776956391566,52.39,78170.81,0.0,-0.97663,2e-05,2.95386]
[1776956393577,52.39,78178.74,0.0,-0.97648,2e-05,2.97025]
[1776956398613,52.38,78178.57,0.0,-0.97649,2e-05,2.96841]
[1776956400677,52.38,78177.5,0.0,-0.97652,2e-05,2.96551]
[1776956403669,52.38,78170.56,0.0,-0.97666,2e-05,2.9498]
[1776956406708,52.37,78157.01,0.0,-0.97694,2e-05,2.92017]
[1776956407702,52.37,78161.91,0.0,-0.97684,2e-05,2.93032]
[1776956408706,52.37,78167.04,0.0,-0.97675,2e-05,2.94098]
[1776956409717,52.37,78167.42,0.0,-0.97674,2e-05,2.94152]
[1776956412734,52.37,78161.85,0.0,-0.97686,2e-05,2.9289]
[1776956415756,52.36,78162.87,0.0,-0.97684,2e-05,2.93035]
[1776956416763,52.36,78162.31,0.0,-0.97686,2e-05,2.92891]
[1776956421798,52.36,78157.89,0.0,-0.97696,2e-05,2.91836]
[1776956422806,52.36,78165.83,0.0,-0.9768,2e-05,2.93497]
[1776956424146,52.36,78159.61,0.0,-0.97693,2e-05,2.92152]
[1776956425834,52.35,78159.44,0.0,-0.97693,2e-05,2.92068]
[1776956428859,52.35,78151.36,0.0,-0.9771,2e-05,2.90294]
[1776956430872,52.35,78152.87,0.0,-0.97707,2e-05,2.90573]
[1776956432881,52.35,78163.51,0.0,-0.97689,2e-05,2.92483]
[1776956434216,52.35,78173.67,0.0,-0.97669,2e-05,2.9462]
[1776956434892,52.34,78173.67,0.0,-0.9767,2e-05,2.94593]
[1776956438921,52.34,78181.4,0.0,-0.97655,2e-05,2.96134]
[1776956439930,52.34,78179.58,0.0,-0.97659,2e-05,2.95714]
[1776956444964,52.33,78175.71,0.0,-0.97668,2e-05,2.94741]
[1776956447990,52.33,78165.71,0.0,-0.97689,2e-05,2.92527]
[1776956448994,52.33,78157.44,0.0,-0.97705,2e-05,2.90752]
[1776956450008,52.33,78157.97,0.0,-0.97704,2e-05,2.90841]
[1776956454358,52.32,78162.9,0.0,-0.97696,2e-05,2.91791]
[1776956458062,52.32,78156.75,0.0,-0.97708,2e-05,2.90396]
[1776956459074,52.32,78148.53,0.0,-0.97725,2e-05,2.88643]
[1776956460093,52.32,78146.43,0.0,-0.97729,2e-05,2.88184]
[1776956463098,52.31,78146.2,0.0,-0.9773,2e-05,2.88085]
[1776956466120,52.31,78136.48,0.0,-0.97749,2e-05,2.86002]
[1776956467130,52.31,78135.42,0.0,-0.97751,2e-05,2.85768]
[1776956469140,52.31,78129.32,0.0,-0.97763,2e-05,2.84474]
[1776956471163,52.31,78117.92,0.0,-0.97785,2e-05,2.82092]
[1776956472160,52.31,78114.96,0.0,-0.9779,2e-05,2.81475]
[1776956476188,52.31,78124.17,0.0,-0.97773,2e-05,2.8336]
[1776956477195,52.31,78124.14,0.0,-0.97773,2e-05,2.83346]
[1776956482233,52.31,78118.54,0.0,-0.97784,2e-05,2.82153]
[1776956484571,52.31,78114.08,0.0,-0.97793,2e-05,2.81221]
[1776956487276,52.3,78104.23,0.0,-0.97811,2e-05,2.79191]
[1776956488276,52.3,78097.17,0.0,-0.97824,2e-05,2.77747]
[1776956489300,52.31,78096.72,0.0,-0.97825,2e-05,2.77662]
[1776956491311,52.31,78102.79,0.0,-0.97816,2e-05,2.78616]
[1776956493318,52.31,78113.4,0.0,-0.97796,2e-05,2.80792]
[1776956497366,52.3,78103.6,0.0,-0.97814,2e-05,2.78772]
[1776956499370,52.31,78096.13,0.0,-0.97828,2e-05,2.7725]
[1776956503399,52.31,78090.62,0.0,-0.97838,2e-05,2.76143]
[1776956504711,52.31,78111.17,0.0,-0.978,2e-05,2.80346]
[1776956506420,52.31,78120.18,0.0,-0.97783,2e-05,2.82195]
[1776956511455,52.3,78119.03,0.0,-0.97786,2e-05,2.8193]
[1776956516489,52.3,78120.97,0.0,-0.97782,2e-05,2.82307]
[1776956518504,52.3,78115.51,0.0,-0.97793,2e-05,2.81171]
[1776956521526,52.3,78108.17,0.0,-0.97806,2e-05,2.79656]
[1776956526559,52.3,78110.33,0.0,-0.97803,2e-05,2.80087]
[1776956527568,52.3,78124.53,0.0,-0.97776,2e-05,2.83009]
[1776956531595,52.3,78132.47,0.0,-0.97761,2e-05,2.84626]
[1776956533608,52.3,78128.32,0.0,-0.97769,2e-05,2.83747]
[1776956538643,52.3,78126.51,0.0,-0.97773,2e-05,2.83337]
[1776956541664,52.3,78119.65,0.0,-0.97786,2e-05,2.819]
[1776956546702,52.3,78118.9,0.0,-0.97788,2e-05,2.81729]
[1776956547708,52.3,78111.02,0.0,-0.97802,2e-05,2.80105]
[1776956549719,52.3,78105.94,0.0,-0.97812,2e-05,2.79063]
[1776956551735,52.3,78100.52,0.0,-0.97824,2e-05,2.77666]
[1776956553748,52.3,78092.82,0.0,-0.97838,2e-05,2.76105]
[1776956554756,52.3,78085.94,0.0,-0.97851,2e-05,2.74716]
[1776956559790,52.3,78086.36,0.0,-0.9785,2e-05,2.74838]
[1776956561805,52.3,78104.71,0.0,-0.97816,2e-05,2.78584]
[1776956562813,52.3,78097.74,0.0,-0.97829,2e-05,2.77161]
[1776956564825,52.3,78091.78,0.0,-0.9784,2e-05,2.75954]
[1776956567849,52.3,78103.76,0.0,-0.97817,2e-05,2.78412]
[1776956568856,52.3,78103.75,0.0,-0.97817,2e-05,2.78411]
[1776956570880,52.3,78097.6,0.0,-0.97829,2e-05,2.77156]
[1776956572888,52.3,78090.22,0.0,-0.97842,2e-05,2.7566]
[1776956576917,52.3,78103.6,0.0,-0.97817,2e-05,2.78409]
[1776956577921,52.3,78104.13,0.0,-0.97816,2e-05,2.78518]
[1776956582957,52.3,78110.18,0.0,-0.97805,2e-05,2.79758]
[1776956587992,52.3,78110.84,0.0,-0.97804,2e-05,2.7988]
[1776956588999,52.3,78104.59,0.0,-0.97816,2e-05,2.78596]
[1776956590014,52.3,78106.02,0.0,-0.97813,2e-05,2.7889]
[1776956594037,52.3,78116.88,0.0,-0.97793,2e-05,2.81121]
[1776956595044,52.3,78116.67,0.0,-0.97793,2e-05,2.81074]
[1776956597057,52.3,78108.82,0.0,-0.97808,2e-05,2.79453]
[1776956598077,52.3,78102.41,0.0,-0.9782,2e-05,2.7814]
[1776956599073,52.3,78096.24,0.0,-0.97831,2e-05,2.76882]
[1776956600091,52.3,78096.07,0.0,-0.97832,2e-05,2.76852]
[1776956605115,52.3,78093.96,0.0,-0.97835,2e-05,2.76444]
[1776956610159,52.3,78083.43,0.0,-0.97854,2e-05,2.74329]
[1776956611160,52.3,78083.35,0.0,-0.97857,2e-05,2.74032]
[1776956612164,52.3,78092.62,0.0,-0.9784,2e-05,2.7592]
[1776956613179,52.3,78094.41,0.0,-0.97836,2e-05,2.7629]
[1776956614182,52.3,78104.39,0.0,-0.97818,2e-05,2.78331]
[1776956615189,52.3,78105.85,0.0,-0.97815,2e-05,2.78631]
[1776956617200,52.3,78112.29,0.0,-0.97803,2e-05,2.79952]
[1776956618208,52.3,78111.4,0.0,-0.97804,2e-05,2.79767]
[1776956622237,52.3,78100.81,0.0,-0.97824,2e-05,2.77594]
[1776956623246,52.3,78091.98,0.0,-0.97841,2e-05,2.75798]
[1776956624250,52.3,78087.57,0.0,-0.97849,2e-05,2.74908]
[1776956626267,52.3,78083.43,0.0,-0.97856,2e-05,2.74086]
[1776956628279,52.31,78076.8,0.0,-0.97868,2e-05,2.72765]
[1776956629286,52.31,78071.56,0.0,-0.97878,2e-05,2.71721]
[1776956630292,52.31,78070.22,0.0,-0.9788,2e-05,2.71464]
[1776956633315,52.31,78064.62,0.0,-0.9789,2e-05,2.7038]
[1776956634324,52.31,78058.55,0.0,-0.97901,2e-05,2.69181]
[1776956635339,52.31,78057.72,0.0,-0.97902,2e-05,2.69032]
[1776956640375,52.31,78062.77,0.0,-0.97892,2e-05,2.7012]
[1776956641369,52.31,78057.59,0.0,-0.97901,2e-05,2.691]
[1776956642378,52.32,78055.49,0.0,-0.97905,2e-05,2.68698]
[1776956645708,52.32,78067.92,0.0,-0.97882,2e-05,2.71235]
[1776956646408,52.32,78067.92,0.0,-0.97882,2e-05,2.71249]
[1776956648423,52.32,78059.76,0.0,-0.97897,2e-05,2.69642]
[1776956649430,52.32,78058.74,0.0,-0.97898,2e-05,2.69454]
[1776956654465,52.32,78057.93,0.0,-0.97899,2e-05,2.69371]
[1776956659501,52.33,78052.33,0.0,-0.97908,2e-05,2.68335]
[1776956661512,52.33,78050.61,0.0,-0.97911,2e-05,2.6803]
[1776956662518,52.33,78056.66,0.0,-0.979,2e-05,2.69254]
[1776956663527,52.33,78061.14,0.0,-0.97892,2e-05,2.70166]
[1776956665847,52.33,78052.48,0.0,-0.97907,2e-05,2.68483]
[1776956667555,52.33,78050.81,0.0,-0.9791,2e-05,2.68169]
[1776956671581,52.34,78044.17,0.0,-0.97923,2e-05,2.66644]
[1776956673596,52.34,78036.61,0.0,-0.97936,2e-05,2.65192]
[1776956674603,52.34,78035.13,0.0,-0.97939,2e-05,2.64924]
[1776956679640,52.35,78026.72,0.0,-0.97952,2e-05,2.63394]
[1776956680647,52.35,78013.56,0.0,-0.97975,2e-05,2.60848]
[1776956681658,52.35,78009.25,0.0,-0.97983,2e-05,2.6004]
[1776956683666,52.35,78001.81,0.0,-0.97995,2e-05,2.58662]
[1776956684673,52.35,78005.32,0.0,-0.97989,2e-05,2.59324]
[1776956685989,52.35,78006.45,0.0,-0.97987,2e-05,2.59503]
[1776956691725,52.34,78004.73,0.0,-0.97991,2e-05,2.59069]
[1776956696768,52.34,78000.97,0.0,-0.97999,2e-05,2.58244]
[1776956700791,52.34,78009.71,0.0,-0.97984,2e-05,2.59864]
[1776956701794,52.34,78009.95,0.0,-0.97984,2e-05,2.5989]
[1776956706137,52.34,78013.85,0.0,-0.97977,2e-05,2.60648]
[1776956711865,52.34,78009.39,0.0,-0.97983,2e-05,2.59966]
[1776956716207,52.35,78015.0,0.0,-0.97972,2e-05,2.61183]
[1776956716900,52.35,78015.0,0.0,-0.97972,2e-05,2.61211]
[1776956721936,52.36,78013.19,0.0,-0.97974,2e-05,2.60999]
[1776956726972,52.36,78013.85,0.0,-0.97972,2e-05,2.61266]
[1776956727978,52.36,78026.59,0.0,-0.97949,2e-05,2.63759]
[1776956728984,52.37,78030.11,0.0,-0.97942,2e-05,2.64496]
[1776956730999,52.37,78035.23,0.0,-0.97935,2e-05,2.65263]
[1776956733012,52.37,78047.95,0.0,-0.97912,2e-05,2.67802]
[1776956734021,52.37,78059.06,0.0,-0.97892,2e-05,2.70053]
[1776956735031,52.37,78050.57,0.0,-0.97907,2e-05,2.68374]
[1776956736348,52.37,78051.53,0.0,-0.97905,2e-05,2.68581]
[1776956739054,52.37,78058.18,0.0,-0.97893,2e-05,2.69955]
[1776956744090,52.38,78055.69,0.0,-0.97896,2e-05,2.69526]
[1776956749125,52.38,78053.42,0.0,-0.979,2e-05,2.69146]
[1776956754160,52.38,78054.44,0.0,-0.97897,2e-05,2.69418]
[1776956759194,52.39,78058.31,0.0,-0.9789,2e-05,2.70257]
[1776956764231,52.39,78048.52,0.0,-0.97907,2e-05,2.68363]
[1776956765237,52.39,78049.02,0.0,-0.97906,2e-05,2.68477]
[1776956770272,52.39,78045.66,0.0,-0.97911,2e-05,2.67884]
[1776956775307,52.4,78042.89,0.0,-0.97916,2e-05,2.67409]
[1776956777328,52.4,78039.47,0.0,-0.97921,2e-05,2.66764]
[1776956782363,52.4,78039.15,0.0,-0.97921,2e-05,2.66789]
[1776956786390,52.41,78029.55,0.0,-0.97938,2e-05,2.64968]
[1776956787399,52.41,78015.96,0.0,-0.97961,2e-05,2.62324]
[1776956788404,52.41,78015.47,0.0,-0.97963,2e-05,2.62201]
[1776956791425,52.4,78021.96,0.0,-0.97954,2e-05,2.63108]
[1776956792433,52.4,78027.12,0.0,-0.97945,2e-05,2.64092]
[1776956793439,52.4,78027.02,0.0,-0.97945,2e-05,2.64042]
[1776956798474,52.39,78027.28,0.0,-0.97946,2e-05,2.63951]
[1776956799481,52.39,78029.09,0.0,-0.97943,2e-05,2.64277]
[1776956801494,52.39,78020.2,0.0,-0.97959,2e-05,2.62582]
[1776956802502,52.39,78022.12,0.0,-0.97956,2e-05,2.62931]
[1776956807537,52.39,78019.89,0.0,-0.97961,2e-05,2.62361]
[1776956812574,52.39,78019.88,0.0,-0.9796,2e-05,2.62442]
[1776956813579,52.39,78012.68,0.0,-0.97973,2e-05,2.6101]
[1776956814588,52.39,78011.81,0.0,-0.97975,2e-05,2.60817]
[1776956819621,52.38,78008.36,0.0,-0.97982,2e-05,2.60026]
[1776956820628,52.38,78008.25,0.0,-0.97982,2e-05,2.59982]
[1776956822642,52.38,77995.25,0.0,-0.98005,2e-05,2.57422]
[1776956823652,52.38,77994.54,0.0,-0.98007,2e-05,2.57267]
[1776956828688,52.37,77993.86,0.0,-0.98009,2e-05,2.57046]
[1776956831707,52.37,78000.15,0.0,-0.97998,2e-05,2.58205]
[1776956837094,52.37,78001.17,0.0,-0.97997,2e-05,2.58304]
[1776956841778,52.36,78006.71,0.0,-0.97989,2e-05,2.59281]
[1776956843804,52.36,78013.84,0.0,-0.97976,2e-05,2.60624]
[1776956844799,52.36,78020.38,0.0,-0.97965,2e-05,2.61851]
[1776956847164,52.36,78031.17,0.0,-0.97946,2e-05,2.63993]
[1776956848833,52.36,78033.92,0.0,-0.97941,2e-05,2.64531]
[1776956853878,52.36,78019.83,0.0,-0.97968,2e-05,2.61558]
[1776956854888,52.36,78019.68,0.0,-0.97968,2e-05,2.61505]
[1776956857234,52.36,78029.47,0.0,-0.97951,2e-05,2.63429]
[1776956858913,52.36,78031.86,0.0,-0.97947,2e-05,2.63848]
[1776956859920,52.36,78021.21,0.0,-0.97966,2e-05,2.61787]
[1776956860927,52.36,78021.65,0.0,-0.97964,2e-05,2.61933]
[1776956863949,52.37,78016.48,0.0,-0.97973,2e-05,2.60986]
[1776956865969,52.36,78005.17,0.0,-0.97993,2e-05,2.58728]
[1776956867308,52.36,77996.2,0.0,-0.98009,2e-05,2.5698]
[1776956873021,52.36,77998.59,0.0,-0.98005,2e-05,2.57365]
[1776956876055,52.36,77998.5,0.0,-0.98006,2e-05,2.57298]
[1776956879066,52.35,77991.87,0.0,-0.98018,2e-05,2.55974]
[1776956882084,52.35,77987.81,0.0,-0.98025,2e-05,2.55153]
[1776956886112,52.35,77977.64,0.0,-0.98043,2e-05,2.53157]
[1776956887449,52.35,77975.0,0.0,-0.98048,2e-05,2.52634]
[1776956889134,52.35,77969.11,0.0,-0.98058,2e-05,2.51506]
[1776956890145,52.35,77969.66,0.0,-0.98057,2e-05,2.51602]
[1776956891148,52.35,77979.32,0.0,-0.98041,2e-05,2.5343]
[1776956892161,52.35,77987.19,0.0,-0.98027,2e-05,2.54923]
[1776956893161,52.35,77982.91,0.0,-0.98035,2e-05,2.5409]
[1776956895176,52.35,77981.49,0.0,-0.98037,2e-05,2.53794]
[1776956897519,52.34,77974.0,0.0,-0.9805,2e-05,2.52332]
[1776956903231,52.34,77975.9,0.0,-0.98048,2e-05,2.52642]
[1776956908267,52.34,77977.84,0.0,-0.98045,2e-05,2.52961]
[1776956911290,52.34,77978.8,0.0,-0.98046,2e-05,2.52834]
[1776956913303,52.34,77986.39,0.0,-0.98033,2e-05,2.54258]
[1776956914312,52.34,77992.93,0.0,-0.98022,2e-05,2.555]
[1776956915316,52.34,77994.47,0.0,-0.98019,2e-05,2.55781]
[1776956916326,52.33,77993.42,0.0,-0.98021,2e-05,2.55564]
[1776956919348,52.33,77991.72,0.0,-0.98025,2e-05,2.55176]
[1776956924386,52.33,77993.06,0.0,-0.98023,2e-05,2.55361]
[1776956928415,52.33,77985.61,0.0,-0.98036,2e-05,2.5388]
[1776956929422,52.33,77981.8,0.0,-0.98043,2e-05,2.53142]
[1776956931438,52.32,77978.3,0.0,-0.98049,2e-05,2.52457]
[1776956933449,52.32,77976.68,0.0,-0.98052,2e-05,2.52134]
[1776956938485,52.32,77975.66,0.0,-0.98054,2e-05,2.51903]
[1776956942511,52.32,77978.92,0.0,-0.98049,2e-05,2.52489]
[1776956943585,52.32,77987.68,0.0,-0.98034,2e-05,2.5415]
[1776956945549,52.32,77995.92,0.0,-0.9802,2e-05,2.55692]
[1776956950583,52.31,77999.26,0.0,-0.98015,2e-05,2.56273]
[1776956953604,52.31,77985.65,0.0,-0.98039,2e-05,2.53619]
[1776956954612,52.31,77986.36,0.0,-0.98038,2e-05,2.53651]
[1776956959650,52.3,77986.37,0.0,-0.9804,2e-05,2.53505]
[1776956963674,52.3,77993.51,0.0,-0.98028,2e-05,2.54822]
[1776956966695,52.3,77998.82,0.0,-0.98019,2e-05,2.558]
[1776956969716,52.29,78011.09,0.0,-0.97998,2e-05,2.58122]
[1776956970723,52.29,78015.65,0.0,-0.97991,2e-05,2.58987]
[1776956973745,52.29,78029.64,0.0,-0.97969,2e-05,2.61374]
[1776956974755,52.29,78028.38,0.0,-0.97971,2e-05,2.61104]
[1776956976769,52.29,78033.41,0.0,-0.97963,2e-05,2.62041]
[1776956979789,52.28,78024.46,0.0,-0.97979,2e-05,2.6022]
[1776956980798,52.28,78027.7,0.0,-0.97974,2e-05,2.6083]
[1776956981802,52.28,78034.45,0.0,-0.97962,2e-05,2.62128]
[1776956982812,52.28,78034.07,0.0,-0.97963,2e-05,2.62029]
[1776956988152,52.28,78044.28,0.0,-0.97946,2e-05,2.63914]
[1776956988852,52.27,78044.28,0.0,-0.97946,2e-05,2.63889]
[1776956991872,52.27,78040.39,0.0,-0.97954,2e-05,2.63043]
[1776956994932,52.27,78038.95,0.0,-0.97956,2e-05,2.6282]
[1776956995930,52.27,78011.91,0.0,-0.98003,2e-05,2.57535]
[1776957000967,52.26,78010.58,0.0,-0.98007,2e-05,2.57066]
[1776957002985,52.26,78027.75,0.0,-0.97978,2e-05,2.60361]
[1776957004009,52.26,78040.01,0.0,-0.97956,2e-05,2.62735]
[1776957008309,52.26,78033.58,0.0,-0.97968,2e-05,2.61402]
[1776957013055,52.24,78043.25,0.0,-0.97955,2e-05,2.62877]
[1776957015099,52.24,78051.62,0.0,-0.97941,2e-05,2.64499]
[1776957016113,52.24,78061.1,0.0,-0.97924,2e-05,2.66376]
[1776957017133,52.24,78070.02,0.0,-0.97908,2e-05,2.6815]
[1776957018394,52.23,78091.34,0.0,-0.97869,2e-05,2.724]
[1776957019125,52.24,78091.34,0.0,-0.97869,2e-05,2.72435]
[1776957020132,52.24,78083.73,0.0,-0.97883,2e-05,2.70903]
[1776957021138,52.24,78083.31,0.0,-0.97883,2e-05,2.7085]
[1776957026175,52.23,78086.77,0.0,-0.97879,2e-05,2.71354]
[1776957031214,52.22,78088.41,0.0,-0.97879,2e-05,2.71207]
[1776957032218,52.22,78093.41,0.0,-0.97871,2e-05,2.72176]
[1776957036249,52.21,78081.28,0.0,-0.97894,2e-05,2.69588]
[1776957037252,52.21,78075.56,0.0,-0.97905,2e-05,2.68411]
[1776957041286,52.2,78068.36,0.0,-0.97919,2e-05,2.66849]
[1776957046319,52.2,78068.76,0.0,-0.97919,2e-05,2.66829]
[1776957048607,52.2,78056.76,0.0,-0.97941,2e-05,2.64467]
[1776957051355,52.2,78054.05,0.0,-0.97946,2e-05,2.63879]
[1776957056391,52.19,78048.76,0.0,-0.97956,2e-05,2.62707]
[1776957058678,52.19,78052.37,0.0,-0.9795,2e-05,2.63369]
[1776957060423,52.19,78051.48,0.0,-0.97952,2e-05,2.63168]
[1776957065462,52.18,78049.64,0.0,-0.97957,2e-05,2.62655]
[1776957067474,52.18,78074.18,0.0,-0.97913,2e-05,2.67516]
[1776957068749,52.18,78087.9,0.0,-0.97888,2e-05,2.70281]
[1776957070488,52.18,78088.94,0.0,-0.97886,2e-05,2.70506]
[1776957075524,52.19,78081.51,0.0,-0.97899,2e-05,2.69112]
[1776957080561,52.18,78086.74,0.0,-0.97889,2e-05,2.70124]
[1776957084588,52.19,78086.86,0.0,-0.97888,2e-05,2.7023]
[1776957089627,52.19,78088.79,0.0,-0.97884,2e-05,2.70698]
[1776957094664,52.2,78089.35,0.0,-0.97885,2e-05,2.706]
[1776957096672,52.2,78097.31,0.0,-0.9787,2e-05,2.72247]
[1776957101707,52.2,78096.9,0.0,-0.9787,2e-05,2.72215]
[1776957106742,52.2,78094.92,0.0,-0.97873,2e-05,2.71876]
[1776957107749,52.2,78091.69,0.0,-0.97879,2e-05,2.71254]
[1776957112784,52.21,78089.99,0.0,-0.97881,2e-05,2.70972]
[1776957114799,52.21,78095.35,0.0,-0.97871,2e-05,2.72082]
[1776957116813,52.21,78098.54,0.0,-0.97865,2e-05,2.72752]
[1776957119837,52.21,78104.52,0.0,-0.97853,2e-05,2.74008]
[1776957121850,52.21,78114.79,0.0,-0.97834,2e-05,2.76107]
[1776957122884,52.21,78117.71,0.0,-0.97829,2e-05,2.76714]
[1776957123945,52.21,78123.19,0.0,-0.97819,2e-05,2.77839]
[1776957124911,52.21,78135.18,0.0,-0.97796,2e-05,2.80304]
[1776957125918,52.21,78129.61,0.0,-0.97806,2e-05,2.79157]
[1776957126916,52.21,78107.96,0.0,-0.97847,2e-05,2.7474]
[1776957127923,52.21,78102.89,0.0,-0.97856,2e-05,2.73721]
[1776957130948,52.22,78095.32,0.0,-0.9787,2e-05,2.72226]
[1776957132960,52.21,78101.89,0.0,-0.97858,2e-05,2.73513]
[1776957133967,52.21,78102.9,0.0,-0.97857,2e-05,2.73674]
[1776957139002,52.2,78104.5,0.0,-0.97856,2e-05,2.73742]
[1776957144037,52.19,78105.83,0.0,-0.97855,2e-05,2.73852]
[1776957149313,52.19,78105.22,0.0,-0.97856,2e-05,2.73775]
[1776957151086,52.2,78100.94,0.0,-0.97865,2e-05,2.72656]
[1776957156121,52.2,78100.4,0.0,-0.97866,2e-05,2.72618]
[1776957159383,52.19,78086.79,0.0,-0.97892,2e-05,2.69761]
[1776957160149,52.19,78086.79,0.0,-0.97892,2e-05,2.69726]
[1776957165185,52.18,78088.61,0.0,-0.9789,2e-05,2.69919]
[1776957170222,52.18,78092.98,0.0,-0.97884,2e-05,2.70659]
[1776957175262,52.17,78089.31,0.0,-0.97892,2e-05,2.69718]
[1776957176263,52.17,78080.45,0.0,-0.97909,2e-05,2.67915]
[1776957178276,52.16,78075.3,0.0,-0.97918,2e-05,2.6683]
[1776957183310,52.16,78072.17,0.0,-0.97925,2e-05,2.66093]
[1776957185324,52.16,78064.65,0.0,-0.97939,2e-05,2.6452]
[1776957187339,52.15,78053.69,0.0,-0.97959,2e-05,2.62312]
[1776957189593,52.15,78068.43,0.0,-0.97933,2e-05,2.65175]
[1776957190367,52.15,78068.43,0.0,-0.97934,2e-05,2.65147]
[1776957195395,52.15,78065.11,0.0,-0.97941,2e-05,2.64381]
[1776957199668,52.14,78075.08,0.0,-0.97924,2e-05,2.66221]
[1776957205471,52.13,78072.53,0.0,-0.9793,2e-05,2.65562]
[1776957210508,52.12,78069.33,0.0,-0.97937,2e-05,2.64781]
[1776957213527,52.12,78062.0,0.0,-0.97953,2e-05,2.62964]
[1776957215542,52.12,78063.9,0.0,-0.9795,2e-05,2.63284]
[1776957217555,52.12,78055.68,0.0,-0.97965,2e-05,2.61613]
[1776957222590,52.11,78061.91,0.0,-0.97955,2e-05,2.62711]
[1776957226619,52.1,78070.1,0.0,-0.97942,2e-05,2.64221]
[1776957227625,52.1,78070.01,0.0,-0.97942,2e-05,2.64146]
[1776957232662,52.1,78065.4,0.0,-0.97952,2e-05,2.63089]
[1776957234675,52.09,78060.93,0.0,-0.9796,2e-05,2.62155]
[1776957237719,52.09,78066.2,0.0,-0.97952,2e-05,2.63115]
[1776957238709,52.09,78072.24,0.0,-0.97941,2e-05,2.6428]
[1776957239949,52.09,78079.64,0.0,-0.97928,2e-05,2.65771]
[1776957241729,52.09,78073.25,0.0,-0.97939,2e-05,2.64545]
[1776957242737,52.09,78070.53,0.0,-0.97943,2e-05,2.6403]
[1776957244750,52.09,78065.45,0.0,-0.97952,2e-05,2.63076]
[1776957247772,52.09,78064.3,0.0,-0.97954,2e-05,2.6282]
[1776957252807,52.09,78056.58,0.0,-0.97969,2e-05,2.61165]
[1776957254820,52.08,78050.81,0.0,-0.9798,2e-05,2.59963]
[1776957260090,52.08,78064.46,0.0,-0.97957,2e-05,2.62549]
[1776957261875,52.08,78067.6,0.0,-0.97951,2e-05,2.6317]
[1776957263885,52.08,78060.46,0.0,-0.97964,2e-05,2.61814]
[1776957264892,52.08,78060.69,0.0,-0.97963,2e-05,2.61886]
[1776957267912,52.09,78055.23,0.0,-0.97972,2e-05,2.60897]
[1776957268918,52.09,78060.85,0.0,-0.97961,2e-05,2.62055]
[1776957273956,52.09,78061.02,0.0,-0.97962,2e-05,2.61911]
[1776957277985,52.1,78068.69,0.0,-0.97948,2e-05,2.63528]
[1776957278991,52.1,78073.06,0.0,-0.97939,2e-05,2.64437]
[1776957281005,52.1,78078.88,0.0,-0.97929,2e-05,2.65612]
[1776957286041,52.11,78082.38,0.0,-0.97921,2e-05,2.66409]
[1776957291076,52.11,78085.99,0.0,-0.97914,2e-05,2.6723]
[1776957294098,52.11,78094.72,0.0,-0.97897,2e-05,2.69054]
[1776957296111,52.12,78105.86,0.0,-0.97877,2e-05,2.71311]
[1776957297119,52.12,78107.12,0.0,-0.97874,2e-05,2.71594]
[1776957302154,52.12,78109.97,0.0,-0.97869,2e-05,2.72227]
[1776957307188,52.12,78108.27,0.0,-0.97871,2e-05,2.71966]
[1776957312224,52.13,78102.55,0.0,-0.97881,2e-05,2.70868]
[1776957317258,52.13,78097.57,0.0,-0.97889,2e-05,2.69966]
[1776957318299,52.13,78086.89,0.0,-0.97909,2e-05,2.67826]
[1776957319272,52.13,78075.69,0.0,-0.97928,2e-05,2.65644]
[1776957323304,52.14,78068.1,0.0,-0.97941,2e-05,2.64247]
[1776957328338,52.14,78070.95,0.0,-0.97935,2e-05,2.64915]
[1776957333373,52.15,78075.18,0.0,-0.97928,2e-05,2.65593]
[1776957338410,52.15,78074.8,0.0,-0.97928,2e-05,2.65638]
[1776957339415,52.16,78077.15,0.0,-0.97923,2e-05,2.6615]
[1776957340658,52.16,78086.06,0.0,-0.97907,2e-05,2.67925]
[1776957341430,52.16,78086.06,0.0,-0.97907,2e-05,2.67945]
[1776957346466,52.16,78084.98,0.0,-0.97908,2e-05,2.67827]
[1776957347472,52.16,78086.1,0.0,-0.97906,2e-05,2.68094]
[1776957349486,52.16,78099.01,0.0,-0.97882,2e-05,2.70702]
[1776957350728,52.16,78098.76,0.0,-0.97882,2e-05,2.70669]
[1776957353514,52.17,78107.82,0.0,-0.97865,2e-05,2.72549]
[1776957354522,52.17,78108.28,0.0,-0.97864,2e-05,2.72656]
[1776957359557,52.17,78108.55,0.0,-0.97863,2e-05,2.7273]
[1776957363586,52.16,78125.71,0.0,-0.97832,2e-05,2.76126]
[1776957364592,52.16,78119.13,0.0,-0.97845,2e-05,2.74784]
[1776957369626,52.17,78118.89,0.0,-0.97845,2e-05,2.74787]
[1776957372647,52.17,78124.09,0.0,-0.97835,2e-05,2.75876]
[1776957374661,52.17,78119.11,0.0,-0.97844,2e-05,2.74877]
[1776957379705,52.17,78118.63,0.0,-0.97844,2e-05,2.74823]
[1776957380958,52.17,78136.22,0.0,-0.97811,2e-05,2.78439]
[1776957383735,52.17,78146.74,0.0,-0.97791,2e-05,2.8061]
[1776957384735,52.17,78157.74,0.0,-0.97771,2e-05,2.82888]
[1776957385758,52.17,78163.7,0.0,-0.97759,2e-05,2.84123]
[1776957386754,52.17,78171.14,0.0,-0.97745,2e-05,2.8567]
[1776957387757,52.17,78177.79,0.0,-0.97732,2e-05,2.87055]
[1776957389787,52.17,78184.55,0.0,-0.97719,2e-05,2.88466]
[1776957390792,52.17,78192.18,0.0,-0.97704,2e-05,2.90079]
[1776957391998,52.17,78205.45,0.0,-0.97681,2e-05,2.92599]
[1776957392880,52.17,78214.54,0.0,-0.97663,2e-05,2.94542]
[1776957393881,52.17,78234.49,0.0,-0.97623,2e-05,2.98826]
[1776957394865,52.17,78222.62,0.0,-0.97647,2e-05,2.96212]
[1776957395870,52.17,78230.65,0.0,-0.97631,2e-05,2.97913]
[1776957398890,52.16,78219.66,0.0,-0.97654,2e-05,2.95453]
[1776957399897,52.16,78214.14,0.0,-0.97665,2e-05,2.94244]
[1776957401145,52.16,78202.47,0.0,-0.97689,2e-05,2.91731]
[1776957402924,52.16,78210.82,0.0,-0.97673,2e-05,2.93469]
[1776957403931,52.16,78222.32,0.0,-0.9765,2e-05,2.95908]
[1776957408965,52.15,78240.12,0.0,-0.97616,2e-05,2.99616]
[1776957409978,52.15,78240.12,0.0,-0.97616,2e-05,2.99584]
[1776957411226,52.15,78267.79,0.0,-0.97559,2e-05,3.05635]
[1776957411995,52.15,78267.79,0.0,-0.9756,2e-05,3.056]
[1776957412996,52.14,78268.98,0.0,-0.97558,2e-05,3.05777]
[1776957418032,52.13,78270.41,0.0,-0.97557,2e-05,3.05878]
[1776957422057,52.13,78273.59,0.0,-0.97552,2e-05,3.06405]
[1776957423079,52.13,78281.85,0.0,-0.97536,2e-05,3.08185]
[1776957425079,52.12,78270.88,0.0,-0.97559,2e-05,3.05667]
[1776957428099,52.12,78264.09,0.0,-0.97574,2e-05,3.04043]
[1776957429106,52.11,78258.75,0.0,-0.97586,2e-05,3.02831]
[1776957431365,52.11,78262.03,0.0,-0.9758,2e-05,3.03467]
[1776957435163,52.1,78268.32,0.0,-0.97569,2e-05,3.04678]
[1776957436177,52.1,78280.47,0.0,-0.97544,2e-05,3.07315]
[1776957437173,52.1,78278.51,0.0,-0.97548,2e-05,3.06833]
[1776957439199,52.1,78322.56,0.0,-0.97456,2e-05,3.16639]
[1776957441214,52.07,78322.31,0.0,-0.97463,2e-05,3.15908]
[1776957442225,52.07,78327.96,0.0,-0.97452,2e-05,3.17124]
[1776957443231,52.06,78325.66,0.0,-0.97457,2e-05,3.16538]
[1776957445290,52.06,78353.73,0.0,-0.97398,2e-05,3.22809]
[1776957446273,52.06,78373.7,0.0,-0.97355,2e-05,3.27419]
[1776957447268,52.05,78388.96,0.0,-0.97322,2e-05,3.30865]
[1776957448275,52.05,78389.7,0.0,-0.97321,2e-05,3.30949]
[1776957449285,52.05,78410.5,0.0,-0.97275,2e-05,3.358]
[1776957450289,52.04,78403.37,0.0,-0.97292,2e-05,3.34026]
[1776957451296,52.04,78412.64,0.0,-0.97274,2e-05,3.35838]
[1776957456331,52.03,78431.23,0.0,-0.97234,2e-05,3.40058]
[1776957457353,52.01,78442.83,0.0,-0.97212,2e-05,3.42285]
[1776957458346,52.01,78436.49,0.0,-0.97227,2e-05,3.40709]
[1776957459359,52.01,78446.64,0.0,-0.97205,2e-05,3.43085]
[1776957460390,52.0,78454.41,0.0,-0.97187,2e-05,3.44896]
[1776957461379,52.0,78466.23,0.0,-0.9716,2e-05,3.47692]
[1776957462381,52.0,78452.56,0.0,-0.97193,2e-05,3.4432]
[1776957463382,51.99,78447.81,0.0,-0.97205,2e-05,3.43056]
[1776957464390,51.99,78435.35,0.0,-0.97234,2e-05,3.40017]
[1776957465398,51.99,78428.73,0.0,-0.9725,2e-05,3.38388]
[1776957467415,51.98,78422.46,0.0,-0.97265,2e-05,3.36776]
[1776957472447,51.97,78426.25,0.0,-0.9726,2e-05,3.37315]
[1776957473461,51.97,78435.92,0.0,-0.97239,2e-05,3.39539]
[1776957474462,51.96,78447.05,0.0,-0.97214,2e-05,3.42145]
[1776957477482,51.96,78441.94,0.0,-0.97227,2e-05,3.40753]
[1776957478507,51.96,78434.27,0.0,-0.97245,2e-05,3.38871]
[1776957479501,51.95,78419.07,0.0,-0.9728,2e-05,3.35194]
[1776957480509,51.95,78409.39,0.0,-0.97303,2e-05,3.32847]
[1776957481744,51.95,78414.6,0.0,-0.97292,2e-05,3.34013]
[1776957482528,51.94,78414.6,0.0,-0.97292,2e-05,3.33947]
[1776957483537,51.94,78428.56,0.0,-0.97261,2e-05,3.37181]
[1776957486567,51.93,78434.27,0.0,-0.97251,2e-05,3.38324]
[1776957487632,51.93,78442.85,0.0,-0.97232,2e-05,3.40296]
[1776957488586,51.93,78448.61,0.0,-0.97219,2e-05,3.41624]
[1776957489621,51.93,78456.29,0.0,-0.97202,2e-05,3.43416]
[1776957490600,51.92,78464.05,0.0,-0.97184,2e-05,3.4523]
[1776957491814,51.92,78469.51,0.0,-0.97172,2e-05,3.46491]
[1776957492649,51.92,78469.51,0.0,-0.97173,2e-05,3.46428]
[1776957497656,51.91,78469.64,0.0,-0.97176,2e-05,3.46149]
[1776957501886,51.9,78452.52,0.0,-0.97218,2e-05,3.41771]
[1776957502693,51.89,78452.52,0.0,-0.97218,2e-05,3.41712]
[1776957503699,51.89,78448.39,0.0,-0.97228,2e-05,3.40666]
[1776957506722,51.88,78438.02,0.0,-0.97254,2e-05,3.38029]
[1776957507726,51.88,78439.51,0.0,-0.97251,2e-05,3.38335]
[1776957509738,51.88,78433.11,0.0,-0.97266,2e-05,3.36715]
[1776957511957,51.87,78412.82,0.0,-0.97315,2e-05,3.31505]
[1776957513768,51.87,78417.63,0.0,-0.97305,2e-05,3.32556]
[1776957514776,51.87,78430.1,0.0,-0.97278,2e-05,3.35463]
[1776957515785,51.87,78437.68,0.0,-0.97261,2e-05,3.37219]
[1776957516790,51.87,78436.81,0.0,-0.97263,2e-05,3.36965]
[1776957522030,51.86,78428.51,0.0,-0.97284,2e-05,3.34763]
[1776957523839,51.85,78431.34,0.0,-0.97279,2e-05,3.35345]
[1776957528876,51.84,78426.1,0.0,-0.97293,2e-05,3.33888]
[1776957529885,51.84,78413.03,0.0,-0.97322,2e-05,3.30769]
[1776957530900,51.84,78412.18,0.0,-0.97325,2e-05,3.30533]
[1776957532106,51.84,78407.12,0.0,-0.97337,2e-05,3.29278]
[1776957534917,51.84,78401.31,0.0,-0.9735,2e-05,3.27855]
[1776957535932,51.83,78395.26,0.0,-0.97364,2e-05,3.26415]
[1776957536949,51.83,78393.93,0.0,-0.97367,2e-05,3.26077]
[1776957537951,51.83,78388.1,0.0,-0.9738,2e-05,3.24697]
[1776957538955,51.83,78384.14,0.0,-0.97389,2e-05,3.23755]
[1776957540969,51.83,78377.0,0.0,-0.97405,2e-05,3.22061]
[1776957542176,51.83,78368.42,0.0,-0.97424,2e-05,3.2005]
[1776957543992,51.83,78378.75,0.0,-0.97402,2e-05,3.22407]
[1776957544997,51.83,78387.37,0.0,-0.97383,2e-05,3.24377]
[1776957546016,51.82,78395.05,0.0,-0.97367,2e-05,3.26134]
[1776957547010,51.82,78395.3,0.0,-0.97366,2e-05,3.26165]
[1776957552246,51.82,78387.08,0.0,-0.97386,2e-05,3.24103]
[1776957554063,51.82,78398.32,0.0,-0.97361,2e-05,3.26687]
[1776957555080,51.81,78408.82,0.0,-0.97338,2e-05,3.2911]
[1776957556078,51.81,78410.26,0.0,-0.97336,2e-05,3.29382]
[1776957559098,51.81,78421.32,0.0,-0.97312,2e-05,3.31913]
[1776957560106,51.81,78430.25,0.0,-0.97292,2e-05,3.33944]
[1776957564136,51.8,78422.69,0.0,-0.97311,2e-05,3.32003]
[1776957566148,51.8,78419.02,0.0,-0.9732,2e-05,3.3107]
[1776957571186,51.79,78417.47,0.0,-0.97327,2e-05,3.30215]
[1776957572386,51.79,78428.14,0.0,-0.97304,2e-05,3.32691]
[1776957576242,51.78,78433.29,0.0,-0.97294,2e-05,3.33762]
[1776957579262,51.78,78441.32,0.0,-0.97277,2e-05,3.35552]
[1776957582458,51.77,78435.05,0.0,-0.97292,2e-05,3.33948]
[1776957584298,51.77,78428.89,0.0,-0.97306,2e-05,3.32421]
[1776957587321,51.77,78413.03,0.0,-0.97343,2e-05,3.28601]
[1776957588329,51.77,78406.07,0.0,-0.97358,2e-05,3.26951]
[1776957592527,51.76,78392.31,0.0,-0.9739,2e-05,3.23664]
[1776957596387,51.76,78401.36,0.0,-0.97371,2e-05,3.2568]
[1776957600416,51.75,78393.83,0.0,-0.9739,2e-05,3.23644]
[1776957601421,51.75,78400.0,0.0,-0.97377,2e-05,3.25052]
[1776957602597,51.74,78413.11,0.0,-0.97348,2e-05,3.28082]
[1776957603440,51.75,78413.11,0.0,-0.97347,2e-05,3.28126]
[1776957604445,51.75,78425.02,0.0,-0.9732,2e-05,3.30958]
[1776957605452,51.75,78431.51,0.0,-0.97306,2e-05,3.32524]
[1776957609481,51.75,78425.48,0.0,-0.97319,2e-05,3.31084]
[1776957611500,51.74,78420.86,0.0,-0.97331,2e-05,3.29838]
[1776957613507,51.74,78433.63,0.0,-0.97303,2e-05,3.32825]
[1776957617534,51.74,78428.35,0.0,-0.97315,2e-05,3.31532]
[1776957619548,51.74,78420.81,0.0,-0.97333,2e-05,3.29671]
[1776957622573,51.73,78415.79,0.0,-0.97346,2e-05,3.28258]
[1776957626602,51.71,78409.97,0.0,-0.97362,2e-05,3.266]
[1776957628616,51.71,78401.21,0.0,-0.97383,2e-05,3.2442]
[1776957632651,51.7,78390.68,0.0,-0.97411,2e-05,3.21392]
[1776957634663,51.69,78400.86,0.0,-0.9739,2e-05,3.23612]
[1776957635667,51.69,78395.54,0.0,-0.97402,2e-05,3.22315]
[1776957639695,51.68,78391.08,0.0,-0.97414,2e-05,3.21029]
[1776957641710,51.67,78384.86,0.0,-0.97429,2e-05,3.19474]
[1776957642749,51.67,78390.02,0.0,-0.97418,2e-05,3.20598]
[1776957644731,51.66,78398.45,0.0,-0.97401,2e-05,3.22415]
[1776957646745,51.66,78406.32,0.0,-0.97385,2e-05,3.24103]
[1776957647761,51.65,78420.79,0.0,-0.97354,2e-05,3.274]
[1776957648759,51.65,78428.62,0.0,-0.97337,2e-05,3.29157]
[1776957649768,51.65,78423.19,0.0,-0.9735,2e-05,3.27809]
[1776957652787,51.64,78416.78,0.0,-0.97367,2e-05,3.2609]
[1776957653800,51.64,78422.42,0.0,-0.97355,2e-05,3.27333]
[1776957655820,51.63,78429.75,0.0,-0.9734,2e-05,3.28902]
[1776957656822,51.63,78428.79,0.0,-0.97343,2e-05,3.28599]
[1776957657829,51.62,78423.54,0.0,-0.97355,2e-05,3.27293]
[1776957658831,51.62,78422.54,0.0,-0.97358,2e-05,3.26985]
[1776957661871,51.61,78414.3,0.0,-0.97379,2e-05,3.24844]
[1776957663866,51.61,78408.31,0.0,-0.97393,2e-05,3.23313]
[1776957668907,51.59,78433.69,0.0,-0.9734,2e-05,3.28896]
[1776957669913,51.59,78432.58,0.0,-0.97343,2e-05,3.28557]
[1776957672932,51.58,78440.38,0.0,-0.97327,2e-05,3.3028]
[1776957673940,51.58,78433.24,0.0,-0.97343,2e-05,3.28593]
[1776957674943,51.58,78429.54,0.0,-0.97351,2e-05,3.2772]
[1776957676958,51.58,78430.1,0.0,-0.97351,2e-05,3.27749]
[1776957679982,51.57,78440.89,0.0,-0.97328,2e-05,3.30175]
[1776957680986,51.57,78441.85,0.0,-0.97326,2e-05,3.30393]
[1776957686022,51.57,78438.08,0.0,-0.97335,2e-05,3.29463]
[1776957689049,51.57,78432.81,0.0,-0.97347,2e-05,3.28204]
[1776957691068,51.57,78438.07,0.0,-0.97338,2e-05,3.29032]
[1776957692072,51.57,78440.02,0.0,-0.97335,2e-05,3.2941]
[1776957693236,51.56,78432.79,0.0,-0.97352,2e-05,3.27631]
[1776957695092,51.56,78433.0,0.0,-0.97353,2e-05,3.27524]
[1776957700126,51.54,78435.15,0.0,-0.97352,2e-05,3.27645]
[1776957702142,51.53,78442.66,0.0,-0.97336,2e-05,3.29254]
[1776957703305,51.53,78444.87,0.0,-0.97333,2e-05,3.29662]
[1776957708185,51.52,78438.91,0.0,-0.97348,2e-05,3.28081]
[1776957709190,51.52,78433.8,0.0,-0.9736,2e-05,3.26804]
[1776957710196,51.51,78435.34,0.0,-0.97357,2e-05,3.27088]
[1776957713375,51.5,78443.18,0.0,-0.97342,2e-05,3.28693]
[1776957715232,51.51,78446.56,0.0,-0.97334,2e-05,3.29531]
[1776957717246,51.51,78438.91,0.0,-0.9735,2e-05,3.27815]
[1776957722283,51.52,78436.23,0.0,-0.97355,2e-05,3.27345]
[1776957726311,51.52,78443.52,0.0,-0.97337,2e-05,3.2923]
[1776957727319,51.53,78449.98,0.0,-0.97322,2e-05,3.30791]
[1776957732358,51.53,78452.3,0.0,-0.97316,2e-05,3.31441]
[1776957733523,51.53,78476.29,0.0,-0.9726,2e-05,3.37219]
[1776957734369,51.53,78476.29,0.0,-0.9726,2e-05,3.37247]
[1776957739401,51.54,78487.87,0.0,-0.97232,2e-05,3.40163]
[1776957743593,51.54,78480.94,0.0,-0.97247,2e-05,3.38584]
[1776957744439,51.54,78480.94,0.0,-0.97247,2e-05,3.3861]
[1776957745454,51.54,78474.34,0.0,-0.97262,2e-05,3.37055]
[1776957747461,51.54,78460.75,0.0,-0.97293,2e-05,3.33793]
[1776957748465,51.54,78452.66,0.0,-0.97312,2e-05,3.31773]
[1776957753669,51.54,78447.25,0.0,-0.97328,2e-05,3.30104]
[1776957755514,51.53,78454.53,0.0,-0.97312,2e-05,3.31728]
[1776957757528,51.53,78459.98,0.0,-0.973,2e-05,3.33041]
[1776957758535,51.54,78476.29,0.0,-0.97262,2e-05,3.36956]
[1776957760549,51.54,78468.77,0.0,-0.97279,2e-05,3.35187]
[1776957761556,51.53,78450.3,0.0,-0.97321,2e-05,3.30773]
[1776957766590,51.53,78441.0,0.0,-0.97343,2e-05,3.28466]
[1776957767598,51.52,78436.72,0.0,-0.97354,2e-05,3.27302]
[1776957768605,51.52,78425.74,0.0,-0.97379,2e-05,3.24662]
[1776957771626,51.51,78416.31,0.0,-0.97402,2e-05,3.22254]
[1776957773817,51.51,78422.05,0.0,-0.97391,2e-05,3.23445]
[1776957775655,51.5,78432.51,0.0,-0.97369,2e-05,3.25734]
[1776957776661,51.5,78444.85,0.0,-0.97343,2e-05,3.28545]
[1776957781699,51.48,78447.7,0.0,-0.9734,2e-05,3.28805]
[1776957782703,51.48,78441.18,0.0,-0.97356,2e-05,3.27194]
[1776957783887,51.47,78447.07,0.0,-0.97343,2e-05,3.28498]
[1776957784720,51.47,78447.07,0.0,-0.97344,2e-05,3.28417]
[1776957787739,51.46,78456.29,0.0,-0.97326,2e-05,3.30342]
[1776957788746,51.46,78462.28,0.0,-0.97313,2e-05,3.31673]
[1776957789752,51.45,78449.57,0.0,-0.97342,2e-05,3.2859]
[1776957793958,51.44,78461.62,0.0,-0.97317,2e-05,3.31256]
[1776957794787,51.44,78461.62,0.0,-0.97317,2e-05,3.31243]
[1776957798816,51.44,78467.05,0.0,-0.97305,2e-05,3.32476]
[1776957799822,51.44,78472.37,0.0,-0.97293,2e-05,3.33774]
[1776957802845,51.45,78478.08,0.0,-0.97279,2e-05,3.35231]
[1776957805866,51.45,78485.63,0.0,-0.97262,2e-05,3.37034]
[1776957806873,51.45,78485.63,0.0,-0.97262,2e-05,3.37013]
[1776957809896,51.45,78479.84,0.0,-0.97275,2e-05,3.3567]
[1776957814101,51.45,78494.1,0.0,-0.97245,2e-05,3.38787]
[1776957816951,51.45,78488.84,0.0,-0.97256,2e-05,3.37606]
[1776957818958,51.45,78494.36,0.0,-0.97243,2e-05,3.38989]
[1776957824001,51.46,78496.14,0.0,-0.97237,2e-05,3.39548]
[1776957829039,51.47,78491.0,0.0,-0.97248,2e-05,3.38442]
[1776957831091,51.47,78500.63,0.0,-0.97225,2e-05,3.4079]
[1776957832083,51.47,78566.09,0.0,-0.9707,2e-05,3.56871]
[1776957833086,51.47,78625.83,0.0,-0.96922,3e-05,3.72039]
[1776957835129,51.44,78626.51,0.0,-0.96927,3e-05,3.71568]
[1776957836116,51.44,78633.72,0.0,-0.96909,3e-05,3.73425]
[1776957838131,51.41,78645.63,0.0,-0.96886,3e-05,3.75708]
[1776957839139,51.4,78647.47,0.0,-0.96885,3e-05,3.75854]
[1776957840147,51.39,78637.74,0.0,-0.96913,3e-05,3.73004]
[1776957841201,51.37,78626.31,0.0,-0.96945,3e-05,3.69779]
[1776957842163,51.37,78634.04,0.0,-0.96927,3e-05,3.71529]
[1776957843170,51.36,78640.18,0.0,-0.96915,3e-05,3.72849]
[1776957844211,51.34,78639.08,0.0,-0.9692,3e-05,3.72278]
[1776957846194,51.32,78632.89,0.0,-0.96941,3e-05,3.70156]
[1776957847213,51.31,78624.22,0.0,-0.96965,3e-05,3.67692]
[1776957848208,51.31,78628.24,0.0,-0.96957,3e-05,3.68523]
[1776957850223,51.29,78644.2,0.0,-0.96921,3e-05,3.72216]
[1776957851246,51.28,78648.43,0.0,-0.96913,3e-05,3.73045]
[1776957852237,51.27,78622.38,0.0,-0.96981,2e-05,3.66076]
[1776957853245,51.27,78614.01,0.0,-0.97002,2e-05,3.63928]
[1776957854251,51.27,78613.76,0.0,-0.97003,2e-05,3.63852]
[1776957855267,51.27,78607.38,0.0,-0.97019,2e-05,3.62222]
[1776957857277,51.27,78608.16,0.0,-0.97017,2e-05,3.6239]
[1776957860298,51.27,78589.19,0.0,-0.97064,2e-05,3.57588]
[1776957863318,51.27,78581.66,0.0,-0.97082,2e-05,3.55701]
[1776957864322,51.27,78591.12,0.0,-0.97059,2e-05,3.58071]
[1776957865334,51.27,78597.42,0.0,-0.97044,2e-05,3.59651]
[1776957869358,51.27,78592.29,0.0,-0.97057,2e-05,3.58336]
[1776957872378,51.26,78585.0,0.0,-0.97077,2e-05,3.56158]
[1776957877412,51.26,78582.52,0.0,-0.97083,2e-05,3.55533]
[1776957880436,51.26,78575.95,0.0,-0.97099,2e-05,3.53894]
[1776957885471,51.27,78577.45,0.0,-0.97095,2e-05,3.54275]
[1776957890506,51.27,78575.91,0.0,-0.97099,2e-05,3.53899]
[1776957892521,51.27,78581.01,0.0,-0.97087,2e-05,3.55172]
[1776957894689,51.27,78581.95,0.0,-0.97085,2e-05,3.55401]
[1776957896548,51.27,78577.51,0.0,-0.97095,2e-05,3.5429]
[1776957901588,51.27,78563.58,0.0,-0.97128,2e-05,3.50888]
[1776957902594,51.27,78553.58,0.0,-0.97151,2e-05,3.48513]
[1776957904762,51.28,78555.73,0.0,-0.97145,2e-05,3.49149]
[1776957905614,51.28,78555.73,0.0,-0.97145,2e-05,3.49158]
[1776957906621,51.28,78568.58,0.0,-0.97114,2e-05,3.52381]
[1776957909643,51.28,78559.81,0.0,-0.97134,2e-05,3.50315]
[1776957911658,51.28,78565.29,0.0,-0.9712,2e-05,3.51683]
[1776957913670,51.28,78554.63,0.0,-0.97146,2e-05,3.49063]
[1776957918714,51.28,78552.1,0.0,-0.97151,2e-05,3.4849]
[1776957921727,51.29,78556.16,0.0,-0.97141,2e-05,3.49527]
[1776957922735,51.29,78555.89,0.0,-0.97142,2e-05,3.49471]
[1776957927770,51.29,78553.0,0.0,-0.97148,2e-05,3.48782]
[1776957932806,51.24,78556.63,0.0,-0.97155,2e-05,3.48096]
[1776957933819,51.19,78567.4,0.0,-0.9714,2e-05,3.49675]
[1776957934975,51.15,78565.66,0.0,-0.97155,2e-05,3.48145]
[1776957937848,51.03,78560.43,0.0,-0.97198,2e-05,3.43716]
[1776957939854,50.93,78544.69,0.0,-0.97259,2e-05,3.37416]
[1776957940861,50.87,78542.02,0.0,-0.97279,2e-05,3.35294]
[1776957945896,50.57,78537.38,0.0,-0.97361,2e-05,3.2683]
[1776957950940,50.35,78533.27,0.0,-0.97422,2e-05,3.20508]
[1776957955979,50.16,78534.11,0.0,-0.97466,2e-05,3.15873]
[1776957957991,50.08,78528.87,0.0,-0.97495,2e-05,3.12862]
[1776957963026,49.9,78523.67,0.0,-0.97549,2e-05,3.07129]
[1776957964033,49.86,78517.94,0.0,-0.9757,2e-05,3.04921]
[1776957965188,49.83,78523.16,0.0,-0.97567,2e-05,3.05271]
[1776957971087,49.63,78521.67,0.0,-0.97616,2e-05,3.00117]
[1776957972088,49.59,78515.71,0.0,-0.97636,2e-05,2.97918]
[1776957973101,49.56,78508.66,0.0,-0.97659,2e-05,2.9552]
[1776957974102,49.56,78506.2,0.0,-0.97664,2e-05,2.94959]
[1776957978131,49.56,78507.51,0.0,-0.97661,2e-05,2.95236]
[1776957980147,49.56,78500.9,0.0,-0.97675,2e-05,2.93739]
[1776957981153,49.56,78502.1,0.0,-0.97673,2e-05,2.94006]
[1776957984175,49.56,78496.14,0.0,-0.97685,2e-05,2.92664]
[1776957986190,49.56,78494.12,0.0,-0.97689,2e-05,2.92213]
[1776957990222,49.56,78505.08,0.0,-0.97666,2e-05,2.94679]
[1776957991225,49.56,78503.3,0.0,-0.97672,2e-05,2.93971]
[1776957995398,49.56,78495.98,0.0,-0.97688,2e-05,2.92322]
[1776957997273,49.56,78488.18,0.0,-0.97704,2e-05,2.9058]
[1776957998280,49.56,78489.98,0.0,-0.977,2e-05,2.90985]
[1776958003314,49.56,78489.55,0.0,-0.97701,2e-05,2.90907]
[1776958005506,49.56,78459.71,0.0,-0.97761,2e-05,2.84316]
[1776958006341,49.56,78459.71,0.0,-0.9776,2e-05,2.84419]
[1776958007342,49.56,78452.24,0.0,-0.97775,2e-05,2.82784]
[1776958008349,49.56,78451.23,0.0,-0.97777,2e-05,2.8258]
[1776958011370,49.56,78462.2,0.0,-0.97755,2e-05,2.85036]
[1776958012377,49.57,78473.07,0.0,-0.97731,2e-05,2.87572]
[1776958013385,49.57,78473.78,0.0,-0.97729,2e-05,2.87825]
[1776958016406,49.58,78466.81,0.0,-0.97743,2e-05,2.86314]
[1776958017411,49.58,78468.52,0.0,-0.97738,2e-05,2.86803]
[1776958021440,49.59,78477.08,0.0,-0.9772,2e-05,2.88828]
[1776958022446,49.59,78489.64,0.0,-0.97693,2e-05,2.91692]
[1776958023454,49.59,78489.05,0.0,-0.97695,2e-05,2.91562]
[1776958028494,49.59,78486.55,0.0,-0.977,2e-05,2.9101]
[1776958030502,49.59,78492.03,0.0,-0.97688,2e-05,2.92238]
[1776958033524,49.59,78485.95,0.0,-0.97701,2e-05,2.90882]
[1776958034534,49.59,78481.28,0.0,-0.9771,2e-05,2.89845]
[1776958035540,49.59,78476.23,0.0,-0.9772,2e-05,2.88762]
[1776958037553,49.59,78474.59,0.0,-0.97724,2e-05,2.8841]
[1776958042590,49.6,78473.27,0.0,-0.97724,2e-05,2.88373]
[1776958047628,49.61,78474.65,0.0,-0.97719,2e-05,2.88906]
[1776958052662,49.62,78474.3,0.0,-0.97721,2e-05,2.88611]
[1776958054676,49.62,78478.28,0.0,-0.97713,2e-05,2.89503]
[1776958058712,49.62,78486.27,0.0,-0.97696,2e-05,2.91288]
[1776958059719,49.62,78479.55,0.0,-0.9771,2e-05,2.89791]
[1776958060726,49.62,78474.03,0.0,-0.97722,2e-05,2.88567]
[1776958063746,49.62,78472.14,0.0,-0.97725,2e-05,2.88159]
[1776958065889,49.62,78463.56,0.0,-0.97743,2e-05,2.86254]
[1776958071805,49.61,78470.41,0.0,-0.97731,2e-05,2.87525]
[1776958072813,49.58,78477.87,0.0,-0.97722,2e-05,2.88501]
[1776958075959,49.52,78484.11,0.0,-0.97723,2e-05,2.88474]
[1776958081872,49.48,78483.51,0.0,-0.97733,2e-05,2.87348]
[1776958082879,49.48,78478.21,0.0,-0.97744,2e-05,2.86176]
[1776958083887,49.47,78481.63,0.0,-0.97738,2e-05,2.86804]
[1776958086907,49.46,78481.38,0.0,-0.97741,2e-05,2.86555]
[1776958091942,49.45,78479.76,0.0,-0.97747,2e-05,2.8588]
[1776958096101,49.44,78474.7,0.0,-0.97759,2e-05,2.84518]
[1776958102014,49.42,78475.08,0.0,-0.97762,2e-05,2.84244]
[1776958107051,49.41,78478.32,0.0,-0.97758,2e-05,2.84661]
[1776958109062,49.41,78501.05,0.0,-0.97713,2e-05,2.89577]
[1776958110076,49.4,78505.63,0.0,-0.97704,2e-05,2.90532]
[1776958111077,49.4,78497.65,0.0,-0.97724,2e-05,2.88383]
[1776958112084,49.4,78499.05,0.0,-0.97721,2e-05,2.88628]
[1776958114098,49.39,78488.29,0.0,-0.97745,2e-05,2.8611]
[1776958115105,49.39,78487.36,0.0,-0.97747,2e-05,2.85843]
[1776958119146,49.36,78477.92,0.0,-0.97773,2e-05,2.82982]
[1776958120151,49.35,78469.37,0.0,-0.97791,2e-05,2.81055]
[1776958121157,49.35,78472.08,0.0,-0.97786,2e-05,2.81594]
[1776958123171,49.35,78469.98,0.0,-0.97791,2e-05,2.81027]
[1776958124178,49.34,78459.8,0.0,-0.97812,2e-05,2.78758]
[1776958125191,49.34,78461.54,0.0,-0.97809,2e-05,2.79087]
[1776958131227,49.33,78464.09,0.0,-0.97807,2e-05,2.79343]
[1776958132234,49.33,78472.52,0.0,-0.9779,2e-05,2.8113]
[1776958133241,49.33,78473.7,0.0,-0.97789,2e-05,2.81335]
[1776958138276,49.31,78468.48,0.0,-0.97802,2e-05,2.79929]
[1776958140292,49.31,78459.2,0.0,-0.97821,2e-05,2.77765]
[1776958142306,49.31,78468.88,0.0,-0.97803,2e-05,2.79819]
[1776958143313,49.3,78466.89,0.0,-0.97807,2e-05,2.79335]
[1776958148353,49.29,78466.11,0.0,-0.97811,2e-05,2.78917]
[1776958153388,49.28,78469.7,0.0,-0.97806,2e-05,2.79451]
[1776958158430,49.27,78469.16,0.0,-0.97809,2e-05,2.79088]
[1776958160433,49.27,78464.52,0.0,-0.97819,2e-05,2.77985]
[1776958165471,49.27,78455.93,0.0,-0.97837,2e-05,2.76104]
[1776958166595,49.27,78450.1,0.0,-0.97848,2e-05,2.74874]
[1776958168491,49.29,78450.57,0.0,-0.97842,2e-05,2.7554]
[1776958173535,49.35,78453.71,0.0,-0.97825,2e-05,2.77315]
[1776958174548,49.35,78429.79,0.0,-0.97872,2e-05,2.7218]
[1776958175591,49.35,78407.32,0.0,-0.97915,2e-05,2.67404]
[1776958176672,49.35,78399.61,0.0,-0.9793,2e-05,2.65717]
[1776958182605,49.34,78397.53,0.0,-0.97936,2e-05,2.65119]
[1776958183609,49.34,78387.74,0.0,-0.97954,2e-05,2.63047]
[1776958184613,49.34,78386.35,0.0,-0.97957,2e-05,2.6273]
[1776958189654,49.33,78386.55,0.0,-0.97958,2e-05,2.62635]
[1776958194683,49.33,78392.88,0.0,-0.97947,2e-05,2.63816]
[1776958198713,49.32,78393.02,0.0,-0.97948,2e-05,2.63728]
[1776958201737,49.32,78389.54,0.0,-0.97956,2e-05,2.62919]
[1776958203746,49.31,78383.76,0.0,-0.97967,2e-05,2.61665]
[1776958204757,49.31,78378.2,0.0,-0.97978,2e-05,2.6049]
[1776958205760,49.3,78365.99,0.0,-0.98002,2e-05,2.57752]
[1776958206767,49.3,78371.27,0.0,-0.97993,2e-05,2.58817]
[1776958207774,49.3,78371.18,0.0,-0.97993,2e-05,2.58778]
[1776958208782,49.3,78365.77,0.0,-0.98003,2e-05,2.57649]
[1776958209788,49.3,78352.96,0.0,-0.98027,2e-05,2.55018]
[1776958210796,49.3,78351.2,0.0,-0.9803,2e-05,2.54647]
[1776958212811,49.3,78359.44,0.0,-0.98015,2e-05,2.56298]
[1776958213817,49.3,78364.87,0.0,-0.98005,2e-05,2.57391]
[1776958214827,49.3,78360.38,0.0,-0.98014,2e-05,2.56457]
[1776958219863,49.29,78348.43,0.0,-0.98036,2e-05,2.53943]
[1776958220873,49.29,78350.07,0.0,-0.98034,2e-05,2.54264]
[1776958222881,49.29,78355.68,0.0,-0.98024,2e-05,2.55379]
[1776958223887,49.29,78349.57,0.0,-0.98035,2e-05,2.54124]
[1776958224897,49.29,78350.28,0.0,-0.98034,2e-05,2.54256]
[1776958227033,49.29,78342.45,0.0,-0.98048,2e-05,2.52637]
[1776958229930,49.29,78327.95,0.0,-0.98074,2e-05,2.49707]
[1776958230941,49.29,78327.43,0.0,-0.98075,2e-05,2.49598]
[1776958235980,49.29,78323.72,0.0,-0.98084,2e-05,2.4856]
[1776958237105,49.29,78311.46,0.0,-0.98106,2e-05,2.4612]
[1776958238997,49.29,78316.96,0.0,-0.98096,2e-05,2.47212]
[1776958240010,49.29,78326.07,0.0,-0.9808,2e-05,2.49026]
[1776958241029,49.29,78338.39,0.0,-0.98058,2e-05,2.51485]
[1776958242029,49.29,78348.7,0.0,-0.98039,2e-05,2.53565]
[1776958243026,49.29,78351.3,0.0,-0.98035,2e-05,2.54069]
[1776958248059,49.28,78351.08,0.0,-0.98036,2e-05,2.53981]
[1776958253098,49.28,78356.98,0.0,-0.98025,2e-05,2.55125]
[1776958254104,49.28,78364.52,0.0,-0.98012,2e-05,2.56651]
[1776958255111,49.28,78367.42,0.0,-0.98007,2e-05,2.57231]
[1776958256122,49.28,78366.32,0.0,-0.98009,2e-05,2.56973]
[1776958261151,49.28,78358.71,0.0,-0.98023,2e-05,2.55355]
[1776958262161,49.27,78365.34,0.0,-0.98011,2e-05,2.56692]
[1776958264173,49.27,78357.26,0.0,-0.98027,2e-05,2.55]
[1776958266186,49.27,78360.17,0.0,-0.98022,2e-05,2.55565]
[1776958267324,49.27,78359.5,0.0,-0.98023,2e-05,2.5536]
[1776958271246,49.26,78367.62,0.0,-0.9801,2e-05,2.5681]
[1776958272230,49.26,78375.47,0.0,-0.97997,2e-05,2.5835]
[1776958273236,49.25,78381.17,0.0,-0.97987,2e-05,2.59376]
[1776958274242,49.25,78374.34,0.0,-0.98001,2e-05,2.57895]
[1776958275249,49.24,78375.36,0.0,-0.97999,2e-05,2.58031]
[1776958280284,49.23,78379.48,0.0,-0.97995,2e-05,2.58508]
[1776958285319,49.21,78365.35,0.0,-0.98025,2e-05,2.55245]
[1776958286328,49.21,78362.59,0.0,-0.9803,2e-05,2.54614]
[1776958291362,49.19,78367.88,0.0,-0.98026,2e-05,2.55075]
[1776958292372,49.19,78368.11,0.0,-0.98026,2e-05,2.55053]
[1776958293377,49.19,78376.0,0.0,-0.98012,2e-05,2.56595]
[1776958294398,49.19,78381.1,0.0,-0.98003,2e-05,2.57641]
[1776958295392,49.18,78395.32,0.0,-0.97978,2e-05,2.60427]
[1776958296396,49.18,78402.34,0.0,-0.97965,2e-05,2.61805]
[1776958297537,49.17,78400.72,0.0,-0.97969,2e-05,2.61387]
[1776958303457,49.15,78404.37,0.0,-0.97967,2e-05,2.61659]
[1776958304453,49.15,78412.57,0.0,-0.97952,2e-05,2.63285]
[1776958305459,49.14,78411.43,0.0,-0.97955,2e-05,2.62962]
[1776958306469,49.14,78405.21,0.0,-0.97967,2e-05,2.61582]
[1776958307609,49.14,78409.45,0.0,-0.9796,2e-05,2.62383]
[1776958310494,49.12,78413.26,0.0,-0.97955,2e-05,2.62928]
[1776958315529,49.11,78417.3,0.0,-0.97951,2e-05,2.63436]
[1776958316538,49.1,78431.64,0.0,-0.97925,2e-05,2.66277]
[1776958317678,49.1,78435.7,0.0,-0.97918,2e-05,2.67044]
[1776958318551,49.09,78435.7,0.0,-0.97919,2e-05,2.66953]
[1776958323589,49.08,78448.31,0.0,-0.97897,2e-05,2.69341]
[1776958324604,49.08,78448.07,0.0,-0.97898,2e-05,2.69261]
[1776958327769,49.08,78436.37,0.0,-0.97921,2e-05,2.66735]
[1776958328621,49.07,78436.37,0.0,-0.97922,2e-05,2.66629]
[1776958331643,49.07,78446.64,0.0,-0.97903,2e-05,2.68687]
[1776958332653,49.07,78440.45,0.0,-0.97915,2e-05,2.67363]
[1776958334664,49.07,78434.18,0.0,-0.97928,2e-05,2.66017]
[1776958339698,49.07,78430.35,0.0,-0.97935,2e-05,2.65159]
[1776958342719,49.06,78434.83,0.0,-0.97927,2e-05,2.6607]
[1776958347909,49.06,78445.52,0.0,-0.97907,2e-05,2.68275]
[1776958348761,49.06,78445.52,0.0,-0.97907,2e-05,2.6826]
[1776958353796,49.06,78448.58,0.0,-0.97904,2e-05,2.68546]
[1776958355817,49.06,78453.6,0.0,-0.97895,2e-05,2.69582]
[1776958360848,49.05,78453.81,0.0,-0.97895,2e-05,2.69539]
[1776958361852,49.05,78448.49,0.0,-0.97906,2e-05,2.68393]
[1776958362863,49.05,78437.14,0.0,-0.97927,2e-05,2.65981]
[1776958363937,49.05,78442.37,0.0,-0.97918,2e-05,2.67073]
[1776958364913,49.05,78448.11,0.0,-0.97907,2e-05,2.68274]
[1776958365926,49.05,78459.58,0.0,-0.97885,2e-05,2.70698]
[1776958368937,49.05,78452.76,0.0,-0.97898,2e-05,2.69193]
[1776958369942,49.05,78445.15,0.0,-0.97913,2e-05,2.67564]
[1776958372964,49.05,78441.25,0.0,-0.97921,2e-05,2.66705]
[1776958377997,49.04,78440.77,0.0,-0.97923,2e-05,2.66528]
[1776958383033,49.03,78442.16,0.0,-0.97921,2e-05,2.66651]
[1776958386057,49.03,78460.23,0.0,-0.97888,2e-05,2.70378]
[1776958387064,49.03,78471.18,0.0,-0.97867,2e-05,2.7268]
[1776958392101,49.02,78459.63,0.0,-0.97891,2e-05,2.69987]
[1776958393107,49.02,78452.26,0.0,-0.97906,2e-05,2.68381]
[1776958398269,49.01,78455.08,0.0,-0.97902,2e-05,2.68794]
[1776958401163,49.0,78461.78,0.0,-0.9789,2e-05,2.70109]
[1776958402169,49.0,78469.5,0.0,-0.97876,2e-05,2.71719]
[1776958404183,49.0,78477.15,0.0,-0.97861,2e-05,2.73276]
[1776958407205,48.99,78482.88,0.0,-0.97851,2e-05,2.74422]
[1776958408339,48.99,78467.85,0.0,-0.97881,2e-05,2.71101]
[1776958410227,48.99,78477.7,0.0,-0.97863,2e-05,2.73131]
[1776958413246,48.98,78482.47,0.0,-0.97857,2e-05,2.73731]
[1776958415260,48.98,78477.09,0.0,-0.97868,2e-05,2.72484]
[1776958416269,48.98,78471.66,0.0,-0.97879,2e-05,2.71277]
[1776958418411,48.97,78464.05,0.0,-0.97895,2e-05,2.6957]
[1776958422314,48.97,78468.84,0.0,-0.97887,2e-05,2.70443]
[1776958423321,48.96,78471.01,0.0,-0.97883,2e-05,2.70868]
[1776958425341,48.96,78477.04,0.0,-0.97872,2e-05,2.72082]
[1776958426350,48.96,78478.2,0.0,-0.97869,2e-05,2.7237]
[1776958428481,48.96,78485.28,0.0,-0.97855,2e-05,2.73914]
[1776958430373,48.96,78488.81,0.0,-0.97848,2e-05,2.74691]
[1776958435408,48.96,78492.59,0.0,-0.97842,2e-05,2.75397]
[1776958440445,48.95,78493.27,0.0,-0.97841,2e-05,2.75428]
[1776958442463,48.95,78487.18,0.0,-0.97854,2e-05,2.74063]
[1776958447494,48.95,78485.18,0.0,-0.97859,2e-05,2.73524]
[1776958452528,48.94,78480.84,0.0,-0.97868,2e-05,2.72484]
[1776958457563,48.94,78481.46,0.0,-0.97868,2e-05,2.72495]
[1776958460586,48.93,78487.66,0.0,-0.97857,2e-05,2.73769]
[1776958461592,48.93,78493.56,0.0,-0.97845,2e-05,2.75022]
[1776958462599,48.93,78500.45,0.0,-0.97832,2e-05,2.76518]
[1776958463606,48.93,78500.45,0.0,-0.97832,2e-05,2.76468]
[1776958465619,48.93,78487.68,0.0,-0.97858,2e-05,2.73655]
[1776958467634,48.93,78478.17,0.0,-0.97877,2e-05,2.71571]
[1776958468761,48.93,78468.18,0.0,-0.97896,2e-05,2.69419]
[1776958474693,48.92,78468.56,0.0,-0.97898,2e-05,2.69132]
[1776958477705,48.92,78462.25,0.0,-0.97911,2e-05,2.67755]
[1776958482739,48.92,78461.69,0.0,-0.97912,2e-05,2.67596]
[1776958487777,48.92,78467.58,0.0,-0.97902,2e-05,2.68788]
[1776958488901,48.92,78473.98,0.0,-0.97889,2e-05,2.70143]
[1776958490800,48.92,78477.43,0.0,-0.97883,2e-05,2.70853]
[1776958493820,48.91,78485.65,0.0,-0.97867,2e-05,2.7257]
[1776958496842,48.91,78492.63,0.0,-0.97854,2e-05,2.74018]
[1776958497850,48.91,78498.8,0.0,-0.97842,2e-05,2.75332]
[1776958502884,48.91,78495.75,0.0,-0.97849,2e-05,2.74556]
[1776958507918,48.9,78492.54,0.0,-0.97856,2e-05,2.73749]
[1776958509045,48.9,78484.89,0.0,-0.97872,2e-05,2.72082]
[1776958511946,48.9,78492.24,0.0,-0.97858,2e-05,2.7361]
[1776958515974,48.89,78485.96,0.0,-0.97871,2e-05,2.72181]
[1776958521009,48.89,78489.14,0.0,-0.97865,2e-05,2.72777]
[1776958526044,48.89,78492.52,0.0,-0.9786,2e-05,2.73416]
[1776958528059,48.89,78486.51,0.0,-0.97872,2e-05,2.72085]
[1776958530074,48.88,78479.82,0.0,-0.97885,2e-05,2.70619]
[1776958535109,48.88,78481.76,0.0,-0.97884,2e-05,2.7067]
[1776958540144,48.88,78477.88,0.0,-0.97892,2e-05,2.69767]
[1776958541151,48.88,78472.03,0.0,-0.97904,2e-05,2.68506]
[1776958546229,48.87,78475.99,0.0,-0.97897,2e-05,2.69286]
[1776958547201,48.87,78482.15,0.0,-0.97885,2e-05,2.70588]
[1776958548206,48.87,78488.68,0.0,-0.97872,2e-05,2.71972]
[1776958552237,48.87,78494.31,0.0,-0.97862,2e-05,2.73107]
[1776958557276,48.87,78498.59,0.0,-0.97854,2e-05,2.7393]
[1776958562308,48.86,78500.85,0.0,-0.97851,2e-05,2.74314]
[1776958567348,48.86,78502.75,0.0,-0.97848,2e-05,2.7462]
[1776958572378,48.85,78503.06,0.0,-0.97849,2e-05,2.74583]
[1776958577414,48.85,78501.79,0.0,-0.97852,2e-05,2.74207]
[1776958582456,48.84,78506.43,0.0,-0.97844,2e-05,2.75111]
[1776958584470,48.84,78501.43,0.0,-0.97854,2e-05,2.73985]
[1776958585475,48.84,78500.74,0.0,-0.97856,2e-05,2.73816]
[1776958589614,48.84,78505.97,0.0,-0.97846,2e-05,2.74873]
[1776958592525,48.83,78513.86,0.0,-0.97833,2e-05,2.76234]
[1776958593532,48.83,78517.02,0.0,-0.97827,2e-05,2.76899]
[1776958598570,48.83,78513.78,0.0,-0.97835,2e-05,2.76073]
[1776958599684,48.83,78518.73,0.0,-0.97825,2e-05,2.77104]
[1776958605617,48.82,78512.68,0.0,-0.97838,2e-05,2.7566]
[1776958607631,48.82,78513.47,0.0,-0.97837,2e-05,2.75786]
[1776958612665,48.81,78513.77,0.0,-0.97838,2e-05,2.75734]
[1776958617699,48.81,78510.76,0.0,-0.97845,2e-05,2.74964]
[1776958622738,48.8,78511.05,0.0,-0.97845,2e-05,2.74889]
[1776958627773,48.8,78511.32,0.0,-0.97846,2e-05,2.74835]
[1776958632808,48.79,78513.14,0.0,-0.97843,2e-05,2.75143]
[1776958633814,48.79,78492.2,0.0,-0.97885,2e-05,2.70597]
[1776958634822,48.79,78480.7,0.0,-0.97907,2e-05,2.68112]
[1776958635840,48.79,78469.49,0.0,-0.97929,2e-05,2.65723]
[1776958637851,48.79,78459.18,0.0,-0.97949,2e-05,2.6346]
[1776958638868,48.79,78453.79,0.0,-0.9796,2e-05,2.62327]
[1776958639969,48.79,78439.26,0.0,-0.97987,2e-05,2.59293]
[1776958640879,48.79,78439.26,0.0,-0.97987,2e-05,2.59298]
[1776958645905,48.79,78434.76,0.0,-0.97996,2e-05,2.58316]
[1776958650041,48.78,78425.09,0.0,-0.98015,2e-05,2.56159]
[1776958652955,48.78,78431.71,0.0,-0.98005,2e-05,2.57275]
[1776958656985,48.78,78425.57,0.0,-0.98016,2e-05,2.56048]
[1776958660109,48.78,78439.83,0.0,-0.9799,2e-05,2.58933]
[1776958662019,48.78,78441.66,0.0,-0.97986,2e-05,2.59324]
[1776958665039,48.78,78450.71,0.0,-0.97969,2e-05,2.61221]
[1776958670179,48.78,78450.87,0.0,-0.97969,2e-05,2.61259]
[1776958676117,48.78,78445.68,0.0,-0.97978,2e-05,2.60181]
[1776958681152,48.78,78442.38,0.0,-0.97985,2e-05,2.59506]
[1776958683166,48.78,78451.95,0.0,-0.97967,2e-05,2.61507]
[1776958686215,48.78,78466.89,0.0,-0.97938,2e-05,2.64648]
[1776958687201,48.78,78487.39,0.0,-0.97899,2e-05,2.69006]
[1776958688207,48.78,78490.68,0.0,-0.97892,2e-05,2.69692]
[1776958690344,48.78,78498.17,0.0,-0.97878,2e-05,2.71274]
[1776958692236,48.78,78499.56,0.0,-0.97876,2e-05,2.71543]
[1776958695256,48.78,78492.55,0.0,-0.9789,2e-05,2.69988]
[1776958696264,48.78,78491.98,0.0,-0.97891,2e-05,2.69853]
[1776958700415,48.77,78499.01,0.0,-0.97878,2e-05,2.71308]
[1776958706334,48.78,78494.37,0.0,-0.97886,2e-05,2.70443]
[1776958711369,48.79,78494.1,0.0,-0.97886,2e-05,2.70303]
[1776958713386,48.79,78488.39,0.0,-0.97897,2e-05,2.69161]
[1776958715403,48.8,78479.78,0.0,-0.97913,2e-05,2.67408]
[1776958716407,48.8,78475.99,0.0,-0.9792,2e-05,2.66647]
[1776958721451,48.81,78476.29,0.0,-0.97917,2e-05,2.66939]
[1776958726484,48.82,78476.22,0.0,-0.97915,2e-05,2.67152]
[1776958729500,48.82,78471.19,0.0,-0.97923,2e-05,2.66221]
[1776958730506,48.83,78477.17,0.0,-0.97911,2e-05,2.67538]
[1776958731518,48.83,78481.59,0.0,-0.97902,2e-05,2.68525]
[1776958736548,48.84,78477.99,0.0,-0.97907,2e-05,2.67975]
[1776958738563,48.84,78471.85,0.0,-0.97918,2e-05,2.66757]
[1776958739573,48.84,78471.46,0.0,-0.97919,2e-05,2.6672]
[1776958743599,48.85,78477.29,0.0,-0.97906,2e-05,2.68139]
[1776958748632,48.86,78477.05,0.0,-0.97904,2e-05,2.68303]
[1776958750768,48.86,78485.04,0.0,-0.97888,2e-05,2.70095]
[1776958751654,48.87,78485.04,0.0,-0.97888,2e-05,2.70135]
[1776958756689,48.87,78479.71,0.0,-0.97896,2e-05,2.69196]
[1776958759710,48.88,78492.98,0.0,-0.97869,2e-05,2.72168]
[1776958760839,48.88,78495.46,0.0,-0.97864,2e-05,2.7274]
[1776958766760,48.89,78493.9,0.0,-0.97865,2e-05,2.72623]
[1776958771794,48.9,78497.21,0.0,-0.97859,2e-05,2.7323]
[1776958776828,48.91,78500.19,0.0,-0.97851,2e-05,2.74057]
[1776958780979,48.91,78505.68,0.0,-0.97839,2e-05,2.7539]
[1776958782870,48.92,78515.52,0.0,-0.97819,2e-05,2.77602]
[1776958783878,48.92,78519.54,0.0,-0.9781,2e-05,2.78511]
[1776958785891,48.92,78519.34,0.0,-0.9781,2e-05,2.78525]
[1776958791051,48.93,78524.46,0.0,-0.97799,2e-05,2.79811]
[1776958795962,48.93,78529.53,0.0,-0.97787,2e-05,2.81031]
[1776958798991,48.93,78540.28,0.0,-0.97765,2e-05,2.83479]
[1776958799992,48.93,78547.23,0.0,-0.9775,2e-05,2.85043]
[1776958801142,48.94,78543.04,0.0,-0.97759,2e-05,2.84144]
[1776958805030,48.94,78540.16,0.0,-0.97764,2e-05,2.83559]
[1776958808070,48.94,78531.65,0.0,-0.97781,2e-05,2.81731]
[1776958809069,48.94,78530.62,0.0,-0.97783,2e-05,2.81525]
[1776958810066,48.94,78519.32,0.0,-0.97805,2e-05,2.79062]
[1776958811217,48.94,78503.96,0.0,-0.97836,2e-05,2.75765]
[1776958813086,48.95,78500.23,0.0,-0.97843,2e-05,2.74987]
[1776958814097,48.95,78496.74,0.0,-0.97849,2e-05,2.74298]
[1776958819130,48.95,78497.11,0.0,-0.97847,2e-05,2.74519]
[1776958820135,48.96,78503.25,0.0,-0.97834,2e-05,2.75885]
[1776958821289,48.96,78520.86,0.0,-0.97799,2e-05,2.79791]
[1776958827184,48.96,78521.65,0.0,-0.97796,2e-05,2.80116]
[1776958828192,48.97,78514.6,0.0,-0.9781,2e-05,2.78596]
[1776958829199,48.97,78510.74,0.0,-0.97817,2e-05,2.77781]
[1776958831359,48.97,78520.62,0.0,-0.97799,2e-05,2.79709]
[1776958833228,48.97,78527.44,0.0,-0.97785,2e-05,2.81264]
[1776958835248,48.97,78530.57,0.0,-0.97778,2e-05,2.82]
[1776958840279,48.98,78529.27,0.0,-0.97779,2e-05,2.81822]
[1776958845339,48.98,78532.5,0.0,-0.97772,2e-05,2.82622]
[1776958846340,48.98,78539.78,0.0,-0.97757,2e-05,2.84278]
[1776958847353,48.98,78544.53,0.0,-0.97747,2e-05,2.85352]
[1776958848348,48.99,78547.11,0.0,-0.97741,2e-05,2.85942]
[1776958849360,48.99,78553.58,0.0,-0.97728,2e-05,2.87402]
[1776958851513,48.99,78555.26,0.0,-0.97724,2e-05,2.878]
[1776958855397,48.99,78560.63,0.0,-0.97713,2e-05,2.89044]
[1776958860431,48.99,78554.79,0.0,-0.97725,2e-05,2.87777]
[1776958865476,48.99,78559.23,0.0,-0.97715,2e-05,2.88817]
[1776958870500,48.99,78561.56,0.0,-0.9771,2e-05,2.89385]
[1776958871654,48.99,78574.19,0.0,-0.97683,2e-05,2.92237]
[1776958873523,48.99,78583.38,0.0,-0.97664,2e-05,2.94331]
[1776958878561,48.99,78574.89,0.0,-0.97682,2e-05,2.924]
[1776958879566,48.99,78565.3,0.0,-0.97702,2e-05,2.90237]
[1776958881725,49.0,78559.83,0.0,-0.97713,2e-05,2.89021]
[1776958883606,49.0,78550.3,0.0,-0.97733,2e-05,2.86892]
[1776958884605,49.0,78544.52,0.0,-0.97744,2e-05,2.85613]
[1776958885609,49.0,78542.38,0.0,-0.97749,2e-05,2.8515]
[1776958888630,49.0,78535.88,0.0,-0.97762,2e-05,2.83746]
[1776958889637,49.0,78540.84,0.0,-0.97751,2e-05,2.84863]
[1776958891650,49.0,78528.04,0.0,-0.97779,2e-05,2.81758]
[1776958892659,49.0,78527.39,0.0,-0.9778,2e-05,2.81652]
[1776958894675,49.0,78533.28,0.0,-0.97768,2e-05,2.82989]
[1776958896687,49.0,78541.6,0.0,-0.97751,2e-05,2.84864]
[1776958899706,49.01,78549.52,0.0,-0.97734,2e-05,2.86666]
[1776958900715,49.01,78555.72,0.0,-0.97721,2e-05,2.88054]
[1776958901720,49.01,78556.62,0.0,-0.97719,2e-05,2.88273]
[1776958902727,49.01,78549.27,0.0,-0.97734,2e-05,2.86638]
[1776958903734,49.01,78542.99,0.0,-0.97747,2e-05,2.8525]
[1776958906755,49.01,78528.43,0.0,-0.97777,2e-05,2.82066]
[1776958907763,49.01,78520.41,0.0,-0.97793,2e-05,2.80321]
[1776958912797,49.01,78524.03,0.0,-0.97784,2e-05,2.81217]
[1776958914812,49.02,78519.77,0.0,-0.97793,2e-05,2.80323]
[1776958915829,49.02,78513.96,0.0,-0.97804,2e-05,2.79073]
[1776958920853,49.02,78523.54,0.0,-0.97784,2e-05,2.81296]
[1776958923874,49.03,78516.57,0.0,-0.97797,2e-05,2.79829]
[1776958928911,49.03,78516.5,0.0,-0.97797,2e-05,2.79884]
[1776958929916,49.03,78509.47,0.0,-0.9781,2e-05,2.78373]
[1776958930923,49.03,78515.06,0.0,-0.97799,2e-05,2.79566]
[1776958932090,49.03,78508.27,0.0,-0.97813,2e-05,2.78051]
[1776958932937,49.03,78508.27,0.0,-0.97814,2e-05,2.78024]
[1776958937976,49.02,78504.06,0.0,-0.97823,2e-05,2.76976]
[1776958938982,49.02,78509.85,0.0,-0.97812,2e-05,2.78211]
[1776958940996,49.02,78517.48,0.0,-0.97797,2e-05,2.79878]
[1776958942161,49.02,78524.89,0.0,-0.97782,2e-05,2.81477]
[1776958943011,49.02,78524.89,0.0,-0.97782,2e-05,2.81444]
[1776958946031,49.02,78531.31,0.0,-0.97769,2e-05,2.8287]
[1776958948048,49.02,78538.82,0.0,-0.97753,2e-05,2.84573]
[1776958949055,49.02,78543.86,0.0,-0.97743,2e-05,2.8571]
[1776958954089,49.02,78543.2,0.0,-0.97746,2e-05,2.85341]
[1776958959124,49.03,78544.32,0.0,-0.97743,2e-05,2.85668]
[1776958962302,49.03,78549.54,0.0,-0.97732,2e-05,2.86876]
[1776958968189,49.03,78551.61,0.0,-0.97727,2e-05,2.87411]
[1776958972372,49.03,78547.68,0.0,-0.97734,2e-05,2.86579]
[1776958975235,49.03,78553.48,0.0,-0.97722,2e-05,2.87912]
[1776958980270,49.04,78554.54,0.0,-0.97719,2e-05,2.88197]
[1776958985306,49.04,78550.88,0.0,-0.97727,2e-05,2.87423]
[1776958986316,49.04,78541.74,0.0,-0.97745,2e-05,2.85396]
[1776958987320,49.04,78531.72,0.0,-0.97766,2e-05,2.83189]
[1776958992512,49.04,78534.09,0.0,-0.9776,2e-05,2.83797]
[1776958997393,49.05,78542.17,0.0,-0.97743,2e-05,2.85668]
[1776958998399,49.05,78555.61,0.0,-0.97715,2e-05,2.88686]
[1776958999407,49.05,78558.18,0.0,-0.9771,2e-05,2.8927]
[1776959002593,49.05,78566.27,0.0,-0.97692,2e-05,2.9111]
[1776959005452,49.05,78567.64,0.0,-0.9769,2e-05,2.91431]
[1776959010484,49.05,78570.93,0.0,-0.97682,2e-05,2.92188]
[1776959015519,49.05,78571.54,0.0,-0.97683,2e-05,2.92032]
[1776959020553,49.05,78572.3,0.0,-0.97682,2e-05,2.92215]
[1776959024581,49.05,78584.45,0.0,-0.97656,2e-05,2.94984]
[1776959025588,49.05,78588.03,0.0,-0.97648,2e-05,2.95799]
[1776959030624,49.05,78582.44,0.0,-0.9766,2e-05,2.94513]
[1776959032808,49.05,78569.31,0.0,-0.97688,2e-05,2.91532]
[1776959034651,49.05,78547.94,0.0,-0.97732,2e-05,2.86735]
[1776959035660,49.05,78550.04,0.0,-0.97728,2e-05,2.87216]
[1776959038679,49.05,78537.65,0.0,-0.97754,2e-05,2.84434]
[1776959039686,49.05,78536.19,0.0,-0.97757,2e-05,2.84069]
[1776959042878,49.04,78527.22,0.0,-0.97776,2e-05,2.81965]
[1776959043718,49.04,78527.22,0.0,-0.97777,2e-05,2.81929]
[1776959044722,49.04,78536.57,0.0,-0.97758,2e-05,2.8396]
[1776959045728,49.04,78542.75,0.0,-0.97745,2e-05,2.85349]
[1776959046735,49.04,78541.39,0.0,-0.97748,2e-05,2.85004]
[1776959051774,49.04,78541.71,0.0,-0.97748,2e-05,2.85033]
[1776959055803,49.04,78536.62,0.0,-0.97758,2e-05,2.83956]
[1776959057818,49.04,78534.24,0.0,-0.97763,2e-05,2.8346]
[1776959063018,49.03,78534.62,0.0,-0.97763,2e-05,2.83413]
[1776959066879,49.03,78525.49,0.0,-0.97782,2e-05,2.81388]
[1776959067904,49.03,78525.75,0.0,-0.97782,2e-05,2.81408]
[1776959069902,49.03,78515.84,0.0,-0.97801,2e-05,2.79271]
[1776959070909,49.03,78515.76,0.0,-0.97802,2e-05,2.7922]
[1776959074979,49.03,78511.61,0.0,-0.97814,2e-05,2.77858]
[1776959075985,49.02,78504.04,0.0,-0.97829,2e-05,2.76182]
[1776959081034,49.02,78501.35,0.0,-0.97836,2e-05,2.75465]
[1776959083042,49.02,78491.02,0.0,-0.97856,2e-05,2.73184]
[1776959086064,49.01,78486.99,0.0,-0.97865,2e-05,2.72252]
[1776959088077,49.01,78477.51,0.0,-0.97884,2e-05,2.70184]
[1776959093113,49.01,78475.5,0.0,-0.97888,2e-05,2.69674]
[1776959096134,49.01,78483.07,0.0,-0.97874,2e-05,2.71246]
[1776959101168,49.0,78482.25,0.0,-0.97877,2e-05,2.7098]
[1776959104211,49.0,78464.03,0.0,-0.97912,2e-05,2.67053]
[1776959107235,49.0,78456.05,0.0,-0.97928,2e-05,2.65338]
[1776959111269,49.0,78448.75,0.0,-0.97942,2e-05,2.63776]
[1776959112265,49.0,78455.1,0.0,-0.9793,2e-05,2.65105]
[1776959113273,49.0,78464.8,0.0,-0.97911,2e-05,2.67146]
[1776959115289,49.0,78455.91,0.0,-0.97929,2e-05,2.65248]
[1776959118307,49.0,78450.73,0.0,-0.97939,2e-05,2.64136]
[1776959121328,49.0,78440.42,0.0,-0.97958,2e-05,2.61965]
[1776959122335,49.0,78432.44,0.0,-0.97974,2e-05,2.60302]
[1776959123439,49.0,78426.15,0.0,-0.97985,2e-05,2.58998]
[1776959124349,49.0,78426.15,0.0,-0.97985,2e-05,2.59001]
[1776959128377,49.0,78422.54,0.0,-0.97992,2e-05,2.58273]
[1776959133509,49.0,78434.74,0.0,-0.97971,2e-05,2.60547]
[1776959134424,49.0,78434.74,0.0,-0.97971,2e-05,2.60549]
[1776959137440,49.0,78425.91,0.0,-0.97987,2e-05,2.58725]
[1776959142479,49.0,78419.94,0.0,-0.97998,2e-05,2.57525]
[1776959143579,49.0,78427.15,0.0,-0.97985,2e-05,2.59022]
[1776959148535,49.0,78412.99,0.0,-0.98011,2e-05,2.56127]
[1776959150545,49.0,78407.72,0.0,-0.98021,2e-05,2.54973]
[1776959153655,49.0,78395.51,0.0,-0.98044,2e-05,2.52424]
[1776959155580,48.99,78393.12,0.0,-0.9805,2e-05,2.51778]
[1776959160615,48.97,78379.61,0.0,-0.98078,2e-05,2.48664]
[1776959161636,48.97,78375.6,0.0,-0.98086,2e-05,2.47786]
[1776959163725,48.93,78380.98,0.0,-0.98083,2e-05,2.48093]
[1776959165654,48.9,78379.42,0.0,-0.98093,2e-05,2.47007]
[1776959170690,48.88,78372.37,0.0,-0.98109,2e-05,2.45251]
[1776959175728,48.87,78365.28,0.0,-0.98124,2e-05,2.43506]
[1776959176761,48.86,78360.93,0.0,-0.98132,2e-05,2.4258]
[1776959177767,48.86,78341.54,0.0,-0.98166,2e-05,2.38769]
[1776959178758,48.86,78328.98,0.0,-0.98189,2e-05,2.36263]
[1776959179758,48.86,78327.22,0.0,-0.98192,2e-05,2.35871]
[1776959181773,48.85,78338.89,0.0,-0.98173,2e-05,2.38036]
[1776959182781,48.85,78343.51,0.0,-0.98165,2e-05,2.38883]
[1776959183875,48.85,78351.29,0.0,-0.98152,2e-05,2.40351]
[1776959185802,48.84,78349.86,0.0,-0.98156,2e-05,2.39955]
[1776959186819,48.84,78360.26,0.0,-0.98138,2e-05,2.41944]
[1776959187820,48.84,78370.68,0.0,-0.9812,2e-05,2.43946]
[1776959188825,48.81,78371.15,0.0,-0.98125,2e-05,2.43397]
[1776959192858,48.75,78347.67,0.0,-0.98181,2e-05,2.37152]
[1776959193952,48.74,78350.83,0.0,-0.98176,2e-05,2.37716]
[1776959195942,48.74,78344.62,0.0,-0.98187,2e-05,2.36402]
[1776959196929,48.74,78322.07,0.0,-0.98226,2e-05,2.32051]
[1776959197913,48.72,78311.42,0.0,-0.98248,2e-05,2.29549]
[1776959198936,48.72,78300.36,0.0,-0.98267,2e-05,2.27416]
[1776959199943,48.71,78298.66,0.0,-0.9827,2e-05,2.27061]
[1776959200947,48.71,78276.95,0.0,-0.98306,2e-05,2.22963]
[1776959201959,48.71,78273.73,0.0,-0.98311,2e-05,2.22313]
[1776959202967,48.71,78280.21,0.0,-0.98301,2e-05,2.23518]
[1776959204031,48.71,78287.76,0.0,-0.98289,2e-05,2.24872]
[1776959206994,48.7,78276.42,0.0,-0.98308,2e-05,2.22674]
[1776959210017,48.7,78282.27,0.0,-0.98299,2e-05,2.23685]
[1776959212055,48.7,78274.46,0.0,-0.98313,2e-05,2.2218]
[1776959213063,48.7,78265.47,0.0,-0.98327,2e-05,2.20495]
[1776959214102,48.69,78273.46,0.0,-0.98315,2e-05,2.2195]
[1776959215090,48.69,78273.46,0.0,-0.98315,2e-05,2.21925]
[1776959216083,48.69,78278.97,0.0,-0.98306,2e-05,2.22922]
[1776959221122,48.69,78276.26,0.0,-0.98312,2e-05,2.22288]
[1776959222129,48.68,78283.64,0.0,-0.983,2e-05,2.23633]
[1776959223164,48.68,78292.29,0.0,-0.98286,2e-05,2.25219]
[1776959224172,48.68,78286.65,0.0,-0.98296,2e-05,2.24135]
[1776959227163,48.68,78292.04,0.0,-0.98287,2e-05,2.25054]
[1776959228171,48.68,78300.17,0.0,-0.98274,2e-05,2.26548]
[1776959233207,48.67,78304.07,0.0,-0.98269,2e-05,2.27113]
[1776959238245,48.66,78302.2,0.0,-0.98274,2e-05,2.26591]
[1776959239249,48.66,78281.71,0.0,-0.98308,2e-05,2.22729]
[1776959241264,48.66,78289.18,0.0,-0.98296,2e-05,2.24066]
[1776959246298,48.65,78295.83,0.0,-0.98287,2e-05,2.25163]
[1776959247305,48.65,78289.25,0.0,-0.98298,2e-05,2.239]
[1776959248313,48.65,78292.03,0.0,-0.98293,2e-05,2.2439]
[1776959253355,48.64,78297.86,0.0,-0.98287,2e-05,2.25075]
[1776959254405,48.64,78309.35,0.0,-0.98268,2e-05,2.27207]
[1776959255368,48.64,78309.35,0.0,-0.98269,2e-05,2.2717]
[1776959256387,48.63,78299.69,0.0,-0.98285,2e-05,2.25316]
[1776959257392,48.63,78305.99,0.0,-0.98275,2e-05,2.26501]
[1776959259406,48.63,78316.88,0.0,-0.98257,2e-05,2.28496]
[1776959261413,48.63,78320.71,0.0,-0.98252,2e-05,2.29115]
[1776959263426,48.62,78324.51,0.0,-0.98246,2e-05,2.29761]
[1776959268461,48.61,78328.43,0.0,-0.98241,2e-05,2.30311]
[1776959273497,48.6,78335.07,0.0,-0.98232,2e-05,2.31388]
[1776959274538,48.6,78334.51,0.0,-0.98233,2e-05,2.31241]
[1776959279538,48.59,78336.26,0.0,-0.98232,2e-05,2.31376]
[1776959284608,48.58,78344.31,0.0,-0.9822,2e-05,2.32729]
[1776959286588,48.58,78349.1,0.0,-0.98212,2e-05,2.33574]
[1776959287594,48.58,78351.45,0.0,-0.98209,2e-05,2.33985]
[1776959291626,48.57,78342.55,0.0,-0.98226,2e-05,2.32094]
[1776959292629,48.57,78343.4,0.0,-0.98224,2e-05,2.32217]
[1776959297664,48.56,78341.26,0.0,-0.9823,2e-05,2.316]
[1776959298671,48.56,78332.44,0.0,-0.98245,2e-05,2.29871]
[1776959299683,48.55,78330.13,0.0,-0.98249,2e-05,2.29393]
[1776959304751,48.55,78326.01,0.0,-0.98258,2e-05,2.28432]
[1776959308743,48.54,78333.37,0.0,-0.98247,2e-05,2.29699]
[1776959309750,48.54,78336.54,0.0,-0.98242,2e-05,2.30269]
[1776959310757,48.54,78341.74,0.0,-0.98233,2e-05,2.31229]
[1776959311764,48.53,78343.23,0.0,-0.98233,2e-05,2.31213]
[1776959314822,48.53,78349.63,0.0,-0.98223,2e-05,2.32329]
[1776959316798,48.53,78344.97,0.0,-0.98232,2e-05,2.31354]
[1776959317807,48.52,78349.72,0.0,-0.98224,2e-05,2.32229]
[1776959318815,48.52,78343.98,0.0,-0.98234,2e-05,2.31086]
[1776959319827,48.52,78341.68,0.0,-0.98238,2e-05,2.30607]
[1776959320831,48.52,78335.8,0.0,-0.98249,2e-05,2.29446]
[1776959321837,48.52,78335.24,0.0,-0.9825,2e-05,2.29305]
[1776959322849,48.52,78329.83,0.0,-0.98259,2e-05,2.2824]
[1776959323852,48.51,78329.72,0.0,-0.9826,2e-05,2.28187]
[1776959327876,48.51,78324.78,0.0,-0.98269,2e-05,2.27122]
[1776959332914,48.5,78329.57,0.0,-0.98262,2e-05,2.27882]
[1776959334967,48.5,78343.25,0.0,-0.9824,2e-05,2.30428]
[1776959335931,48.5,78343.25,0.0,-0.9824,2e-05,2.30394]
[1776959337945,48.49,78342.86,0.0,-0.98242,2e-05,2.30249]
[1776959338952,48.49,78348.53,0.0,-0.98232,2e-05,2.31302]
[1776959339961,48.49,78349.7,0.0,-0.98231,2e-05,2.3149]
[1776959340971,48.49,78354.83,0.0,-0.98222,2e-05,2.32441]
[1776959341973,48.49,78360.49,0.0,-0.98213,2e-05,2.33496]
[1776959342981,48.49,78362.9,0.0,-0.98208,2e-05,2.34015]
[1776959346004,48.5,78364.8,0.0,-0.98204,2e-05,2.34535]
[1776959350032,48.5,78371.51,0.0,-0.9819,2e-05,2.36037]
[1776959351041,48.51,78378.58,0.0,-0.98178,2e-05,2.37466]
[1776959352049,48.51,78371.27,0.0,-0.9819,2e-05,2.36126]
[1776959353056,48.51,78360.09,0.0,-0.98209,2e-05,2.33952]
[1776959354068,48.51,78359.79,0.0,-0.9821,2e-05,2.33851]
[1776959355115,48.51,78347.67,0.0,-0.98231,2e-05,2.3147]
[1776959356076,48.51,78347.67,0.0,-0.98231,2e-05,2.31429]
[1776959357083,48.5,78338.7,0.0,-0.98247,2e-05,2.29672]
[1776959358090,48.5,78345.6,0.0,-0.98235,2e-05,2.30957]
[1776959359100,48.5,78349.77,0.0,-0.98229,2e-05,2.3172]
[1776959361113,48.5,78347.2,0.0,-0.98234,2e-05,2.31147]
[1776959362122,48.49,78341.73,0.0,-0.98243,2e-05,2.3006]
[1776959363127,48.49,78339.92,0.0,-0.98247,2e-05,2.29678]
[1776959367156,48.49,78337.96,0.0,-0.98251,2e-05,2.29164]
[1776959368169,48.48,78342.96,0.0,-0.98243,2e-05,2.30085]
[1776959369170,48.48,78353.87,0.0,-0.98225,2e-05,2.32144]
[1776959370180,48.48,78356.28,0.0,-0.98221,2e-05,2.32569]
[1776959375254,48.47,78357.76,0.0,-0.98222,2e-05,2.32393]
[1776959379241,48.48,78347.75,0.0,-0.98238,2e-05,2.30584]
[1776959380246,48.48,78344.42,0.0,-0.98243,2e-05,2.3]
[1776959382264,48.48,78345.61,0.0,-0.98242,2e-05,2.30154]
[1776959384275,48.48,78347.25,0.0,-0.98239,2e-05,2.30485]
[1776959385327,48.48,78367.63,0.0,-0.98205,2e-05,2.34379]
[1776959386288,48.48,78367.63,0.0,-0.98205,2e-05,2.34387]
[1776959387295,48.48,78373.76,0.0,-0.98194,2e-05,2.3558]
[1776959388304,48.48,78370.23,0.0,-0.982,2e-05,2.34938]
[1776959393339,48.49,78367.91,0.0,-0.98202,2e-05,2.34716]
[1776959398376,48.5,78369.9,0.0,-0.98196,2e-05,2.35325]
[1776959403408,48.5,78355.45,0.0,-0.98222,2e-05,2.32466]
[1776959404415,48.49,78355.27,0.0,-0.98222,2e-05,2.32388]
[1776959405468,48.49,78344.51,0.0,-0.98241,2e-05,2.30276]
[1776959406438,48.49,78344.51,0.0,-0.98241,2e-05,2.30235]
[1776959411464,48.48,78346.75,0.0,-0.98239,2e-05,2.30462]
[1776959414496,48.48,78340.42,0.0,-0.98251,2e-05,2.29131]
[1776959415539,48.47,78334.33,0.0,-0.98262,2e-05,2.27932]
[1776959417515,48.47,78332.65,0.0,-0.98265,2e-05,2.27537]
[1776959418522,48.47,78331.81,0.0,-0.98267,2e-05,2.27308]
[1776959420536,48.46,78324.99,0.0,-0.98279,2e-05,2.25983]
[1776959421542,48.46,78320.4,0.0,-0.98287,2e-05,2.25053]
[1776959422573,48.46,78317.39,0.0,-0.98292,2e-05,2.24458]
[1776959424565,48.46,78312.62,0.0,-0.98301,2e-05,2.23508]
[1776959428592,48.45,78307.82,0.0,-0.98309,2e-05,2.22508]
[1776959432622,48.45,78325.65,0.0,-0.98283,2e-05,2.25496]
[1776959433630,48.45,78327.31,0.0,-0.9828,2e-05,2.2578]
[1776959437655,48.44,78319.75,0.0,-0.98294,2e-05,2.2424]
[1776959438662,48.44,78320.89,0.0,-0.98292,2e-05,2.24428]
[1776959443697,48.44,78320.33,0.0,-0.98294,2e-05,2.24219]
[1776959447724,48.43,78331.52,0.0,-0.98277,2e-05,2.26196]
[1776959448731,48.43,78334.04,0.0,-0.98273,2e-05,2.26644]
[1776959450746,48.42,78338.09,0.0,-0.98267,2e-05,2.2735]
[1776959453770,48.42,78334.53,0.0,-0.98273,2e-05,2.26583]
[1776959454780,48.42,78324.74,0.0,-0.9829,2e-05,2.24705]
[1776959455863,48.42,78325.64,0.0,-0.98289,2e-05,2.24848]
[1776959459812,48.41,78331.62,0.0,-0.9828,2e-05,2.25872]
[1776959461883,48.41,78325.42,0.0,-0.9829,2e-05,2.24649]
[1776959463854,48.41,78322.69,0.0,-0.98295,2e-05,2.24087]
[1776959464862,48.41,78328.77,0.0,-0.98285,2e-05,2.25207]
[1776959465957,48.41,78330.76,0.0,-0.98282,2e-05,2.25557]
[1776959467880,48.4,78320.04,0.0,-0.983,2e-05,2.23488]
[1776959468887,48.4,78317.56,0.0,-0.98305,2e-05,2.23001]
[1776959473922,48.4,78325.88,0.0,-0.98292,2e-05,2.24451]
[1776959474928,48.4,78332.98,0.0,-0.98281,2e-05,2.25766]
[1776959476026,48.39,78331.85,0.0,-0.98283,2e-05,2.25526]
[1776959478958,48.39,78337.54,0.0,-0.98274,2e-05,2.26523]
[1776959480977,48.39,78327.63,0.0,-0.98291,2e-05,2.24597]
[1776959481980,48.39,78325.73,0.0,-0.98294,2e-05,2.24215]
[1776959486096,48.38,78332.58,0.0,-0.98284,2e-05,2.25384]
[1776959489049,48.38,78343.22,0.0,-0.98267,2e-05,2.27348]
[1776959490056,48.38,78359.85,0.0,-0.98239,2e-05,2.30461]
[1776959491064,48.38,78373.16,0.0,-0.98219,2e-05,2.32763]
[1776959492117,48.37,78367.93,0.0,-0.98228,2e-05,2.31713]
[1776959493144,48.37,78352.2,0.0,-0.98254,2e-05,2.28695]
[1776959494104,48.37,78320.83,0.0,-0.98307,2e-05,2.22696]
[1776959495110,48.37,78320.49,0.0,-0.98308,2e-05,2.22589]
[1776959500145,48.36,78316.95,0.0,-0.98315,2e-05,2.21823]
[1776959503165,48.36,78322.6,0.0,-0.98306,2e-05,2.22819]
[1776959509206,48.35,78317.59,0.0,-0.98315,2e-05,2.21761]
[1776959511222,48.35,78322.31,0.0,-0.98308,2e-05,2.22602]
[1776959515256,48.35,78308.79,0.0,-0.98331,2e-05,2.20003]
[1776959516315,48.35,78302.21,0.0,-0.98342,2e-05,2.18769]
[1776959520285,48.35,78307.48,0.0,-0.98334,2e-05,2.19678]
[1776959525321,48.34,78312.74,0.0,-0.98326,2e-05,2.20561]
[1776959526386,48.34,78304.49,0.0,-0.98339,2e-05,2.19013]
[1776959527335,48.34,78304.49,0.0,-0.9834,2e-05,2.18996]
[1776959532371,48.34,78308.63,0.0,-0.98334,2e-05,2.19683]
[1776959536457,48.33,78305.83,0.0,-0.98339,2e-05,2.19099]
[1776959542439,48.33,78309.07,0.0,-0.98334,2e-05,2.19602]
[1776959544459,48.33,78302.81,0.0,-0.98345,2e-05,2.18412]
[1776959546528,48.32,78308.14,0.0,-0.98336,2e-05,2.19368]
[1776959547476,48.32,78308.14,0.0,-0.98337,2e-05,2.19351]
[1776959552509,48.32,78309.84,0.0,-0.98336,2e-05,2.19325]
[1776959557545,48.32,78307.96,0.0,-0.9834,2e-05,2.18898]
[1776959562582,48.31,78306.36,0.0,-0.98343,2e-05,2.18524]
[1776959566675,48.31,78284.94,0.0,-0.98378,2e-05,2.14541]
[1776959567618,48.31,78284.94,0.0,-0.98378,2e-05,2.14532]
[1776959569629,48.31,78289.92,0.0,-0.9837,2e-05,2.15421]
[1776959574666,48.31,78294.14,0.0,-0.98364,2e-05,2.16137]
[1776959579708,48.3,78298.29,0.0,-0.98358,2e-05,2.16835]
[1776959581725,48.3,78303.79,0.0,-0.9835,2e-05,2.17819]
[1776959584738,48.3,78289.15,0.0,-0.98373,2e-05,2.15091]
[1776959585743,48.3,78291.0,0.0,-0.9837,2e-05,2.15418]
[1776959590782,48.3,78295.77,0.0,-0.98363,2e-05,2.16234]
[1776959593799,48.29,78298.21,0.0,-0.9836,2e-05,2.16642]
[1776959597828,48.29,78313.12,0.0,-0.98336,2e-05,2.19335]
[1776959598835,48.29,78324.77,0.0,-0.98318,2e-05,2.21482]
[1776959599842,48.29,78323.16,0.0,-0.9832,2e-05,2.2116]
[1776959602863,48.29,78310.61,0.0,-0.98341,2e-05,2.18765]
[1776959603873,48.29,78306.85,0.0,-0.98348,2e-05,2.18053]
[1776959604881,48.28,78301.06,0.0,-0.98357,2e-05,2.16972]
[1776959605888,48.28,78298.34,0.0,-0.98361,2e-05,2.16458]
[1776959606891,48.28,78292.55,0.0,-0.98371,2e-05,2.15386]
[1776959607902,48.28,78292.55,0.0,-0.98371,2e-05,2.15374]
[1776959608908,48.28,78286.09,0.0,-0.98381,2e-05,2.14186]
[1776959609916,48.28,78284.98,0.0,-0.98383,2e-05,2.13975]
[1776959613944,48.28,78293.05,0.0,-0.98372,2e-05,2.1516]
[1776959614949,48.28,78292.54,0.0,-0.98373,2e-05,2.15056]
[1776959616966,48.28,78297.6,0.0,-0.98365,2e-05,2.1596]
[1776959618979,48.28,78296.94,0.0,-0.98367,2e-05,2.15814]
[1776959620993,48.28,78291.47,0.0,-0.98376,2e-05,2.14791]
[1776959625026,48.27,78284.67,0.0,-0.98387,2e-05,2.13513]
[1776959626031,48.27,78292.66,0.0,-0.98374,2e-05,2.14958]
[1776959627041,48.27,78295.19,0.0,-0.9837,2e-05,2.15408]
[1776959628042,48.27,78301.22,0.0,-0.98361,2e-05,2.165]
[1776959629050,48.27,78304.03,0.0,-0.98356,2e-05,2.17002]
[1776959631068,48.27,78295.62,0.0,-0.9837,2e-05,2.15432]
[1776959633082,48.27,78291.01,0.0,-0.98378,2e-05,2.14567]
[1776959638116,48.27,78288.89,0.0,-0.98381,2e-05,2.14129]
[1776959643149,48.26,78286.43,0.0,-0.98386,2e-05,2.1363]
[1776959648185,48.26,78289.66,0.0,-0.98381,2e-05,2.14168]
[1776959653218,48.26,78288.6,0.0,-0.98383,2e-05,2.13923]
[1776959656241,48.26,78282.64,0.0,-0.98393,2e-05,2.12813]
[1776959657332,48.26,78287.9,0.0,-0.98385,2e-05,2.13759]
[1776959659262,48.26,78290.55,0.0,-0.98381,2e-05,2.14223]
[1776959661292,48.26,78301.29,0.0,-0.98364,2e-05,2.16164]
[1776959662288,48.25,78306.63,0.0,-0.98355,2e-05,2.1713]
[1776959663294,48.25,78311.21,0.0,-0.98348,2e-05,2.17958]
[1776959668329,48.25,78308.97,0.0,-0.98352,2e-05,2.1746]
[1776959669337,48.25,78296.75,0.0,-0.98372,2e-05,2.15188]
[1776959672373,48.25,78289.45,0.0,-0.98386,2e-05,2.13584]
[1776959674381,48.25,78280.72,0.0,-0.984,2e-05,2.11976]
[1776959679410,48.24,78281.81,0.0,-0.98398,2e-05,2.12138]
[1776959684449,48.24,78286.38,0.0,-0.98392,2e-05,2.12924]
[1776959689480,48.24,78279.77,0.0,-0.98402,2e-05,2.1169]
[1776959694516,48.24,78278.14,0.0,-0.98405,2e-05,2.11364]
[1776959695521,48.24,78283.78,0.0,-0.98396,2e-05,2.12375]
[1776959700558,48.24,78284.12,0.0,-0.98396,2e-05,2.124]
[1776959702572,48.24,78276.65,0.0,-0.98408,2e-05,2.11039]
[1776959703577,48.24,78281.85,0.0,-0.984,2e-05,2.1197]
[1776959704585,48.24,78288.12,0.0,-0.9839,2e-05,2.13096]
[1776959707689,48.23,78293.49,0.0,-0.98382,2e-05,2.14048]
[1776959709625,48.23,78296.93,0.0,-0.98377,2e-05,2.14655]
[1776959711633,48.23,78303.73,0.0,-0.98366,2e-05,2.15873]
[1776959712641,48.23,78314.81,0.0,-0.98348,2e-05,2.17895]
[1776959717759,48.23,78313.98,0.0,-0.9835,2e-05,2.17658]
[1776959718682,48.23,78313.98,0.0,-0.98351,2e-05,2.17643]
[1776959723717,48.22,78322.59,0.0,-0.98337,2e-05,2.19155]
[1776959728765,48.22,78323.82,0.0,-0.98336,2e-05,2.19313]
[1776959729765,48.22,78345.82,0.0,-0.983,2e-05,2.23382]
[1776959731775,48.22,78354.34,0.0,-0.98289,2e-05,2.24677]
[1776959736810,48.21,78353.17,0.0,-0.98292,2e-05,2.24323]
[1776959741845,48.2,78348.29,0.0,-0.98301,2e-05,2.23277]
[1776959746882,48.2,78347.15,0.0,-0.98304,2e-05,2.22941]
[1776959747977,48.2,78352.46,0.0,-0.98295,2e-05,2.23916]
[1776959749903,48.19,78369.23,0.0,-0.98268,2e-05,2.27046]
[1776959750907,48.19,78368.99,0.0,-0.98269,2e-05,2.26968]
[1776959753928,48.19,78363.33,0.0,-0.98279,2e-05,2.258]
[1776959755942,48.18,78355.99,0.0,-0.98292,2e-05,2.24351]
[1776959758049,48.18,78353.4,0.0,-0.98296,2e-05,2.23809]
[1776959761994,48.18,78363.75,0.0,-0.9828,2e-05,2.25662]
[1776959762995,48.18,78367.69,0.0,-0.98274,2e-05,2.26381]
[1776959763999,48.17,78379.1,0.0,-0.98255,2e-05,2.2853]
[1776959765013,48.17,78381.91,0.0,-0.98251,2e-05,2.29034]
[1776959766020,48.18,78390.74,0.0,-0.98235,2e-05,2.30791]
[1776959768123,48.18,78408.67,0.0,-0.98203,2e-05,2.34385]
[1776959769038,48.18,78408.78,0.0,-0.98203,2e-05,2.34455]
[1776959770050,48.19,78400.05,0.0,-0.98217,2e-05,2.32802]
[1776959771050,48.19,78400.47,0.0,-0.98216,2e-05,2.32935]
[1776959774077,48.18,78407.79,0.0,-0.98205,2e-05,2.34238]
[1776959779113,48.17,78408.52,0.0,-0.98205,2e-05,2.34173]
[1776959781126,48.17,78412.69,0.0,-0.98199,2e-05,2.34904]
[1776959782134,48.17,78418.67,0.0,-0.98189,2e-05,2.36034]
[1776959783140,48.16,78425.31,0.0,-0.98177,2e-05,2.37298]
[1776959784149,48.16,78430.69,0.0,-0.98168,2e-05,2.38315]
[1776959785155,48.16,78432.76,0.0,-0.98165,2e-05,2.38676]
[1776959786164,48.16,78425.09,0.0,-0.98178,2e-05,2.37204]
[1776959787181,48.16,78420.14,0.0,-0.98187,2e-05,2.36275]
[1776959788265,48.16,78404.87,0.0,-0.98213,2e-05,2.33242]
[1776959789184,48.16,78404.87,0.0,-0.98214,2e-05,2.33202]
[1776959792206,48.15,78410.65,0.0,-0.98207,2e-05,2.33944]
[1776959794221,48.15,78415.21,0.0,-0.982,2e-05,2.34753]
[1776959799260,48.14,78411.82,0.0,-0.98207,2e-05,2.33881]
[1776959802285,48.14,78400.88,0.0,-0.98227,2e-05,2.31634]
[1776959803293,48.13,78401.5,0.0,-0.98227,2e-05,2.31719]
[1776959807320,48.13,78406.6,0.0,-0.98219,2e-05,2.32566]
[1776959810342,48.12,78401.57,0.0,-0.98229,2e-05,2.31477]
[1776959812355,48.12,78395.23,0.0,-0.9824,2e-05,2.30179]
[1776959813363,48.12,78395.45,0.0,-0.9824,2e-05,2.30187]
[1776959816383,48.11,78388.06,0.0,-0.98254,2e-05,2.28663]
[1776959817390,48.11,78388.11,0.0,-0.98254,2e-05,2.28641]
[1776959822428,48.1,78378.12,0.0,-0.98272,2e-05,2.26575]
[1776959823442,48.1,78378.22,0.0,-0.98272,2e-05,2.26566]
[1776959825449,48.1,78369.3,0.0,-0.98287,2e-05,2.24816]
[1776959826455,48.1,78367.02,0.0,-0.98291,2e-05,2.24387]
[1776959831492,48.1,78362.38,0.0,-0.98299,2e-05,2.23526]
[1776959836526,48.1,78367.91,0.0,-0.98289,2e-05,2.24586]
[1776959840553,48.1,78357.69,0.0,-0.98306,2e-05,2.22659]
[1776959841561,48.1,78353.09,0.0,-0.98314,2e-05,2.21797]
[1776959843575,48.1,78348.62,0.0,-0.98321,2e-05,2.20969]
[1776959844581,48.1,78341.69,0.0,-0.98332,2e-05,2.19681]
[1776959845588,48.1,78335.78,0.0,-0.98342,2e-05,2.1859]
[1776959846595,48.1,78334.44,0.0,-0.98344,2e-05,2.18352]
[1776959851639,48.11,78341.25,0.0,-0.98334,2e-05,2.19414]
[1776959852639,48.11,78338.2,0.0,-0.98339,2e-05,2.18856]
[1776959857677,48.11,78342.83,0.0,-0.98331,2e-05,2.19766]
[1776959860695,48.11,78349.16,0.0,-0.98321,2e-05,2.20975]
[1776959865730,48.11,78341.45,0.0,-0.98333,2e-05,2.19577]
[1776959866739,48.11,78319.17,0.0,-0.98369,2e-05,2.15469]
[1776959867745,48.11,78313.14,0.0,-0.98378,2e-05,2.14382]
[1776959868871,48.11,78313.85,0.0,-0.98377,2e-05,2.14531]
[1776959874798,48.12,78312.23,0.0,-0.98378,2e-05,2.14347]
[1776959876808,48.12,78321.19,0.0,-0.98364,2e-05,2.16025]
[1776959877818,48.12,78324.6,0.0,-0.98358,2e-05,2.16669]
[1776959878941,48.12,78331.63,0.0,-0.98347,2e-05,2.17982]
[1776959880839,48.12,78330.62,0.0,-0.98348,2e-05,2.17822]
[1776959882854,48.13,78335.85,0.0,-0.9834,2e-05,2.18817]
[1776959887889,48.13,78338.61,0.0,-0.98335,2e-05,2.19389]
[1776959889012,48.13,78351.41,0.0,-0.98313,2e-05,2.21791]
[1776959890913,48.13,78358.11,0.0,-0.98302,2e-05,2.23067]
[1776959891919,48.13,78359.62,0.0,-0.983,2e-05,2.23356]
[1776959896953,48.13,78364.76,0.0,-0.98291,2e-05,2.24344]
[1776959899086,48.13,78365.62,0.0,-0.9829,2e-05,2.2451]
[1776959904001,48.13,78372.34,0.0,-0.98279,2e-05,2.2573]
[1776959909156,48.12,78382.86,0.0,-0.98263,2e-05,2.27592]
[1776959910048,48.12,78382.86,0.0,-0.98263,2e-05,2.2756]
[1776959913065,48.12,78390.3,0.0,-0.98253,2e-05,2.28628]
[1776959914079,48.11,78389.03,0.0,-0.98256,2e-05,2.2835]
[1776959917093,48.11,78387.31,0.0,-0.98259,2e-05,2.27924]
[1776959922128,48.1,78387.55,0.0,-0.9826,2e-05,2.27814]
[1776959927163,48.09,78386.53,0.0,-0.98263,2e-05,2.27461]
[1776959930186,48.09,78382.38,0.0,-0.98271,2e-05,2.26578]
[1776959934213,48.09,78388.97,0.0,-0.98261,2e-05,2.27722]
[1776959939367,48.08,78388.81,0.0,-0.98263,2e-05,2.27544]
[1776959943276,48.07,78395.6,0.0,-0.98252,2e-05,2.2873]
[1776959946296,48.07,78393.23,0.0,-0.98257,2e-05,2.28181]
[1776959947304,48.07,78393.68,0.0,-0.98257,2e-05,2.28238]
[1776959951331,48.06,78386.54,0.0,-0.9827,2e-05,2.26754]
[1776959953346,48.06,78372.67,0.0,-0.98293,2e-05,2.24062]
[1776959954353,48.06,78368.7,0.0,-0.983,2e-05,2.23288]
[1776959957376,48.06,78375.48,0.0,-0.9829,2e-05,2.24505]
[1776959958381,48.05,78379.8,0.0,-0.98283,2e-05,2.253]
[1776959959507,48.05,78382.34,0.0,-0.98279,2e-05,2.25758]
[1776959962408,48.05,78383.5,0.0,-0.98277,2e-05,2.25896]
[1776959966438,48.04,78379.38,0.0,-0.98285,2e-05,2.25004]
[1776959969578,48.04,78373.96,0.0,-0.98295,2e-05,2.23899]
[1776959973485,48.04,78366.45,0.0,-0.9831,2e-05,2.22127]
[1776959978523,48.03,78364.99,0.0,-0.98313,2e-05,2.21743]
[1776959983558,48.03,78362.77,0.0,-0.98318,2e-05,2.21215]
[1776959988591,48.02,78365.39,0.0,-0.98315,2e-05,2.21594]
[1776959993624,48.02,78363.79,0.0,-0.98318,2e-05,2.21204]
[1776959998661,48.01,78363.91,0.0,-0.98319,2e-05,2.21112]
[1776960002737,48.01,78372.76,0.0,-0.98305,2e-05,2.22707]
[1776960003796,48.0,78383.63,0.0,-0.98288,2e-05,2.24685]
[1776960004750,48.0,78378.28,0.0,-0.98297,2e-05,2.23642]
[1776960007880,48.0,78384.43,0.0,-0.98287,2e-05,2.24782]
[1776960008820,48.0,78389.59,0.0,-0.98279,2e-05,2.25707]
[1776960014835,47.99,78398.83,0.0,-0.98265,2e-05,2.27296]
[1776960015839,47.99,78402.78,0.0,-0.98259,2e-05,2.2799]
[1776960016846,47.99,78413.5,0.0,-0.9824,2e-05,2.30057]
[1776960017853,47.98,78415.19,0.0,-0.98238,2e-05,2.30349]
[1776960018869,47.98,78421.8,0.0,-0.98227,2e-05,2.31596]
[1776960019870,47.98,78411.42,0.0,-0.98245,2e-05,2.29546]
[1776960020883,47.98,78407.67,0.0,-0.98252,2e-05,2.28788]
[1776960024901,47.97,78413.32,0.0,-0.98243,2e-05,2.29745]
[1776960027923,47.97,78422.28,0.0,-0.98229,2e-05,2.31379]
[1776960028930,47.97,78424.87,0.0,-0.98225,2e-05,2.31846]
[1776960032957,47.97,78414.71,0.0,-0.98244,2e-05,2.29646]
[1776960033976,47.97,78411.2,0.0,-0.9825,2e-05,2.28934]
[1776960035979,47.96,78398.41,0.0,-0.98272,2e-05,2.26414]
[1776960036988,47.96,78398.55,0.0,-0.98272,2e-05,2.26413]
[1776960042025,47.96,78385.02,0.0,-0.98296,2e-05,2.23702]
[1776960043034,47.96,78383.08,0.0,-0.983,2e-05,2.23313]
[1776960048076,47.95,78387.4,0.0,-0.98293,2e-05,2.24025]
[1776960053110,47.95,78383.46,0.0,-0.98301,2e-05,2.23176]
[1776960058145,47.94,78384.02,0.0,-0.98301,2e-05,2.23182]
[1776960062173,47.94,78399.02,0.0,-0.98276,2e-05,2.25954]
[1776960063180,47.94,78402.1,0.0,-0.98271,2e-05,2.26518]
[1776960065194,47.93,78396.7,0.0,-0.98281,2e-05,2.25436]
[1776960066201,47.93,78391.37,0.0,-0.9829,2e-05,2.24397]
[1776960067209,47.93,78392.11,0.0,-0.98289,2e-05,2.24516]
[1776960070306,47.93,78391.75,0.0,-0.9829,2e-05,2.2438]
[1776960074258,47.92,78378.78,0.0,-0.98313,2e-05,2.21838]
[1776960075266,47.92,78377.86,0.0,-0.98314,2e-05,2.21647]
[1776960077278,47.92,78371.23,0.0,-0.98325,2e-05,2.20367]
[1776960078287,47.92,78370.51,0.0,-0.98327,2e-05,2.20216]
[1776960082313,47.92,78363.96,0.0,-0.98338,2e-05,2.18929]
[1776960083321,47.92,78357.38,0.0,-0.98349,2e-05,2.1769]
[1776960084328,47.92,78354.79,0.0,-0.98353,2e-05,2.17197]
[1776960086341,47.92,78359.05,0.0,-0.98346,2e-05,2.17967]
[1776960087352,47.92,78375.04,0.0,-0.9832,2e-05,2.20943]
[1776960088356,47.91,78377.55,0.0,-0.98316,2e-05,2.21397]
[1776960089366,47.91,78380.05,0.0,-0.98313,2e-05,2.21829]
[1776960094399,47.91,78389.64,0.0,-0.983,2e-05,2.23278]
[1776960096412,47.91,78384.0,0.0,-0.98309,2e-05,2.22168]
[1776960100516,47.9,78408.35,0.0,-0.98269,2e-05,2.26712]
[1776960101449,47.9,78408.35,0.0,-0.9827,2e-05,2.26684]
[1776960106483,47.89,78412.1,0.0,-0.98265,2e-05,2.27259]
[1776960110586,47.89,78423.68,0.0,-0.98246,2e-05,2.29373]
[1776960112527,47.89,78416.94,0.0,-0.98258,2e-05,2.2801]
[1776960117568,47.88,78418.92,0.0,-0.98256,2e-05,2.2824]
[1776960119584,47.88,78425.45,0.0,-0.98245,2e-05,2.29442]
[1776960120656,47.87,78424.95,0.0,-0.98247,2e-05,2.29314]
[1776960122598,47.87,78415.87,0.0,-0.98263,2e-05,2.27499]
[1776960123606,47.87,78407.55,0.0,-0.98277,2e-05,2.25875]
[1776960124619,47.87,78410.57,0.0,-0.98272,2e-05,2.26427]
[1776960125630,47.87,78417.16,0.0,-0.98261,2e-05,2.27666]
[1776960126628,47.87,78423.1,0.0,-0.98251,2e-05,2.28783]
[1776960127635,47.86,78436.37,0.0,-0.98229,2e-05,2.31327]
[1776960128642,47.86,78435.79,0.0,-0.9823,2e-05,2.31179]
[1776960130728,47.86,78428.67,0.0,-0.98243,2e-05,2.29727]
[1776960133678,47.86,78423.14,0.0,-0.98253,2e-05,2.2856]
[1776960134685,47.85,78421.46,0.0,-0.98256,2e-05,2.28205]
[1776960138713,47.85,78416.67,0.0,-0.98266,2e-05,2.27166]
[1776960139720,47.85,78433.28,0.0,-0.98238,2e-05,2.30347]
[1776960140799,47.85,78437.06,0.0,-0.98231,2e-05,2.31049]
[1776960144754,47.84,78433.08,0.0,-0.98239,2e-05,2.30135]
[1776960145761,47.84,78429.86,0.0,-0.98245,2e-05,2.29477]
[1776960148784,47.83,78437.66,0.0,-0.98233,2e-05,2.30892]
[1776960150869,47.83,78429.01,0.0,-0.98248,2e-05,2.29144]
[1776960152813,47.83,78431.86,0.0,-0.98246,2e-05,2.29368]
[1776960157847,47.82,78433.25,0.0,-0.98245,2e-05,2.29476]
[1776960160939,47.81,78440.97,0.0,-0.98233,2e-05,2.30877]
[1776960161875,47.81,78440.97,0.0,-0.98233,2e-05,2.30842]
[1776960164898,47.81,78428.34,0.0,-0.98255,2e-05,2.28288]
[1776960165904,47.81,78428.53,0.0,-0.98255,2e-05,2.28294]
[1776960171010,47.8,78425.28,0.0,-0.98262,2e-05,2.27514]
[1776960176981,47.79,78425.56,0.0,-0.98263,2e-05,2.27391]
[1776960178997,47.79,78431.73,0.0,-0.98253,2e-05,2.28522]
[1776960180003,47.79,78433.73,0.0,-0.9825,2e-05,2.28878]
[1776960181089,47.79,78428.3,0.0,-0.9826,2e-05,2.27797]
[1776960183024,47.78,78407.46,0.0,-0.98295,2e-05,2.23743]
[1776960184034,47.78,78403.13,0.0,-0.98303,2e-05,2.22897]
[1776960189065,47.78,78403.61,0.0,-0.98303,2e-05,2.22881]
[1776960193092,47.77,78398.3,0.0,-0.98313,2e-05,2.21795]
[1776960197127,47.77,78391.12,0.0,-0.98325,2e-05,2.2037]
[1776960198133,47.77,78390.33,0.0,-0.98327,2e-05,2.20207]
[1776960203168,47.77,78386.51,0.0,-0.98333,2e-05,2.19421]
[1776960206190,47.76,78393.03,0.0,-0.98323,2e-05,2.20607]
[1776960211299,47.76,78397.22,0.0,-0.98319,2e-05,2.21072]
[1776960212235,47.76,78397.22,0.0,-0.98319,2e-05,2.21057]
[1776960217267,47.76,78401.25,0.0,-0.98313,2e-05,2.21748]
[1776960218274,47.76,78401.33,0.0,-0.98313,2e-05,2.21748]
[1776960223311,47.75,78399.33,0.0,-0.98317,2e-05,2.21295]
[1776960226334,47.75,78409.39,0.0,-0.983,2e-05,2.23157]
[1776960227341,47.75,78408.8,0.0,-0.98301,2e-05,2.23027]
[1776960232373,47.75,78407.46,0.0,-0.98304,2e-05,2.22687]
[1776960235395,47.74,78408.28,0.0,-0.98304,2e-05,2.22795]
[1776960240430,47.74,78409.85,0.0,-0.98302,2e-05,2.23017]
[1776960242444,47.74,78414.8,0.0,-0.98294,2e-05,2.23927]
[1776960247479,47.73,78412.09,0.0,-0.98299,2e-05,2.23328]
[1776960249492,47.73,78418.84,0.0,-0.98288,2e-05,2.24584]
[1776960250501,47.73,78421.19,0.0,-0.98284,2e-05,2.25016]
[1776960255535,47.73,78417.34,0.0,-0.98291,2e-05,2.24193]
[1776960260571,47.72,78411.0,0.0,-0.98303,2e-05,2.22907]
[1776960261654,47.72,78420.34,0.0,-0.98287,2e-05,2.24672]
[1776960263592,47.72,78419.61,0.0,-0.98289,2e-05,2.245]
[1776960268626,47.72,78418.2,0.0,-0.98292,2e-05,2.24147]
[1776960271724,47.72,78409.91,0.0,-0.98308,2e-05,2.22264]
[1776960273660,47.71,78395.13,0.0,-0.98333,2e-05,2.19447]
[1776960274667,47.71,78388.42,0.0,-0.98344,2e-05,2.18182]
[1776960275676,47.71,78387.55,0.0,-0.98345,2e-05,2.18014]
[1776960277689,47.71,78380.39,0.0,-0.98357,2e-05,2.16668]
[1776960280710,47.71,78374.46,0.0,-0.98367,2e-05,2.15555]
[1776960281797,47.71,78371.23,0.0,-0.98372,2e-05,2.14953]
[1776960287767,47.71,78365.63,0.0,-0.98381,2e-05,2.13914]
[1776960288766,47.71,78371.7,0.0,-0.98371,2e-05,2.15033]
[1776960289772,47.71,78372.4,0.0,-0.9837,2e-05,2.1516]
[1776960293801,47.71,78358.97,0.0,-0.98392,2e-05,2.12679]
[1776960294808,47.71,78352.84,0.0,-0.98401,2e-05,2.11558]
[1776960295815,47.71,78344.05,0.0,-0.98415,2e-05,2.09958]
[1776960296821,47.71,78335.46,0.0,-0.98429,2e-05,2.08412]
[1776960297835,47.71,78334.86,0.0,-0.98429,2e-05,2.08312]
[1776960302873,47.71,78333.82,0.0,-0.98431,2e-05,2.0817]
[1776960305884,47.72,78324.87,0.0,-0.98444,2e-05,2.06589]
[1776960306891,47.72,78332.21,0.0,-0.98433,2e-05,2.07919]
[1776960307916,47.72,78334.46,0.0,-0.98429,2e-05,2.08334]
[1776960308910,47.72,78341.09,0.0,-0.98419,2e-05,2.09541]
[1776960309913,47.72,78348.11,0.0,-0.98408,2e-05,2.10822]
[1776960310920,47.72,78353.87,0.0,-0.98399,2e-05,2.11877]
[1776960312019,47.72,78356.37,0.0,-0.98395,2e-05,2.12337]
[1776960315956,47.72,78363.48,0.0,-0.98383,2e-05,2.13646]
[1776960316965,47.72,78369.09,0.0,-0.98374,2e-05,2.14678]
[1776960317968,47.72,78366.91,0.0,-0.98378,2e-05,2.14273]
[1776960320989,47.72,78362.89,0.0,-0.98384,2e-05,2.13527]
[1776960322089,47.72,78356.33,0.0,-0.98395,2e-05,2.12322]
[1776960324014,47.72,78351.96,0.0,-0.98402,2e-05,2.11522]
[1776960326025,47.72,78350.22,0.0,-0.98404,2e-05,2.11209]
[1776960327032,47.72,78355.7,0.0,-0.98396,2e-05,2.12211]
[1776960328040,47.72,78361.37,0.0,-0.98387,2e-05,2.13251]
[1776960329046,47.72,78362.11,0.0,-0.98385,2e-05,2.13385]
[1776960331060,47.72,78368.05,0.0,-0.98378,2e-05,2.14221]
[1776960332159,47.72,78386.9,0.0,-0.98347,2e-05,2.17712]
[1776960333075,47.72,78386.9,0.0,-0.98347,2e-05,2.17705]
[1776960334088,47.72,78389.56,0.0,-0.98343,2e-05,2.18192]
[1776960336097,47.72,78395.72,0.0,-0.98333,2e-05,2.19324]
[1776960340124,47.71,78408.67,0.0,-0.98312,2e-05,2.21714]
[1776960341132,47.71,78411.39,0.0,-0.98308,2e-05,2.22212]
[1776960342233,47.71,78417.9,0.0,-0.98297,2e-05,2.23432]
[1776960343154,47.71,78417.9,0.0,-0.98297,2e-05,2.23413]
[1776960348183,47.71,78420.15,0.0,-0.98295,2e-05,2.23747]
[1776960353218,47.7,78420.01,0.0,-0.98296,2e-05,2.23625]
[1776960357247,47.7,78428.0,0.0,-0.98283,2e-05,2.25077]
[1776960358254,47.7,78432.32,0.0,-0.98276,2e-05,2.25885]
[1776960359262,47.7,78427.18,0.0,-0.98285,2e-05,2.24877]
[1776960361278,47.69,78421.51,0.0,-0.98294,2e-05,2.23753]
[1776960363288,47.69,78420.54,0.0,-0.98296,2e-05,2.23532]
[1776960365308,47.69,78422.36,0.0,-0.98294,2e-05,2.2384]
[1776960367318,47.69,78431.17,0.0,-0.98279,2e-05,2.25487]
[1776960368326,47.69,78435.73,0.0,-0.98272,2e-05,2.26341]
[1776960369333,47.69,78434.15,0.0,-0.98275,2e-05,2.26013]
[1776960370340,47.69,78428.97,0.0,-0.98284,2e-05,2.24996]
[1776960372352,47.68,78423.7,0.0,-0.98293,2e-05,2.23946]
[1776960377391,47.68,78422.24,0.0,-0.98296,2e-05,2.23564]
[1776960380412,47.68,78418.94,0.0,-0.98302,2e-05,2.22875]
[1776960381440,47.68,78424.74,0.0,-0.98293,2e-05,2.23961]
[1776960382515,47.67,78428.3,0.0,-0.98287,2e-05,2.24621]
[1776960385447,47.67,78433.68,0.0,-0.98278,2e-05,2.25585]
[1776960387465,47.67,78439.53,0.0,-0.98269,2e-05,2.2666]
[1776960392585,47.66,78436.84,0.0,-0.98277,2e-05,2.25752]
[1776960398538,47.66,78435.66,0.0,-0.9828,2e-05,2.25375]
[1776960399553,47.66,78442.79,0.0,-0.98268,2e-05,2.26722]
[1776960400552,47.65,78447.87,0.0,-0.9826,2e-05,2.27675]
[1776960401578,47.65,78452.87,0.0,-0.98251,2e-05,2.28614]
[1776960402656,47.65,78472.44,0.0,-0.98218,2e-05,2.32372]
[1776960404584,47.65,78475.72,0.0,-0.98213,2e-05,2.32979]
[1776960408615,47.64,78483.17,0.0,-0.98201,2e-05,2.34295]
[1776960409616,47.64,78484.78,0.0,-0.98199,2e-05,2.34573]
[1776960414651,47.63,78489.0,0.0,-0.98193,2e-05,2.35207]
[1776960419686,47.62,78493.76,0.0,-0.98187,2e-05,2.35956]
[1776960420693,47.62,78493.5,0.0,-0.98187,2e-05,2.35863]
[1776960422801,47.62,78509.34,0.0,-0.9816,2e-05,2.38947]
[1776960423714,47.61,78509.34,0.0,-0.9816,2e-05,2.38903]
[1776960424720,47.61,78506.78,0.0,-0.98165,2e-05,2.38343]
[1776960427742,47.61,78496.99,0.0,-0.98184,2e-05,2.3625]
[1776960428750,47.6,78496.19,0.0,-0.98186,2e-05,2.36048]
[1776960429769,47.6,78489.93,0.0,-0.98197,2e-05,2.34762]
[1776960430762,47.6,78486.41,0.0,-0.98204,2e-05,2.34026]
[1776960431769,47.6,78478.21,0.0,-0.98218,2e-05,2.3237]
[1776960432872,47.6,78475.23,0.0,-0.98224,2e-05,2.31749]
[1776960434791,47.59,78468.75,0.0,-0.98236,2e-05,2.30411]
[1776960435802,47.59,78465.65,0.0,-0.98241,2e-05,2.29774]
[1776960437811,47.59,78462.12,0.0,-0.98248,2e-05,2.29025]
[1776960439825,47.59,78457.09,0.0,-0.98257,2e-05,2.2799]
[1776960444861,47.58,78451.84,0.0,-0.98267,2e-05,2.2683]
[1776960446875,47.58,78442.22,0.0,-0.98284,2e-05,2.24924]
[1776960448889,47.57,78438.24,0.0,-0.98291,2e-05,2.24114]
[1776960453017,47.57,78444.74,0.0,-0.98283,2e-05,2.24983]
[1776960455942,47.57,78452.32,0.0,-0.98271,2e-05,2.26369]
[1776960456944,47.56,78452.75,0.0,-0.98271,2e-05,2.26425]
[1776960459966,47.56,78444.03,0.0,-0.98286,2e-05,2.24668]
[1776960461980,47.56,78442.37,0.0,-0.98289,2e-05,2.24303]
[1776960467014,47.55,78442.67,0.0,-0.9829,2e-05,2.24246]
[1776960470043,47.55,78451.9,0.0,-0.98275,2e-05,2.2595]
[1776960471044,47.55,78467.95,0.0,-0.98247,2e-05,2.29059]
[1776960472049,47.55,78463.12,0.0,-0.98256,2e-05,2.28062]
[1776960474063,47.54,78458.98,0.0,-0.98264,2e-05,2.27202]
[1776960477085,47.54,78469.21,0.0,-0.98247,2e-05,2.29101]
[1776960478093,47.54,78471.44,0.0,-0.98244,2e-05,2.29505]
[1776960480105,47.54,78464.82,0.0,-0.98255,2e-05,2.28154]
[1776960482119,47.53,78478.12,0.0,-0.98233,2e-05,2.30688]
[1776960483235,47.53,78487.74,0.0,-0.98217,2e-05,2.32544]
[1776960484134,47.53,78487.74,0.0,-0.98217,2e-05,2.32509]
[1776960489178,47.52,78487.08,0.0,-0.9822,2e-05,2.322]
[1776960490180,47.52,78471.94,0.0,-0.98246,2e-05,2.29199]
[1776960491182,47.52,78463.0,0.0,-0.98262,2e-05,2.27432]
[1776960492189,47.52,78462.52,0.0,-0.98263,2e-05,2.27312]
[1776960497226,47.51,78454.74,0.0,-0.98277,2e-05,2.25676]
[1776960501253,47.51,78460.41,0.0,-0.98269,2e-05,2.26669]
[1776960506289,47.5,78467.29,0.0,-0.98258,2e-05,2.27868]
[1776960508302,47.5,78473.42,0.0,-0.98248,2e-05,2.29002]
[1776960513447,47.49,78469.22,0.0,-0.98259,2e-05,2.27772]
[1776960515352,47.49,78462.82,0.0,-0.9827,2e-05,2.26476]
[1776960516361,47.49,78449.84,0.0,-0.98292,2e-05,2.23953]
[1776960517367,47.49,78448.44,0.0,-0.98295,2e-05,2.23663]
[1776960521395,47.48,78443.05,0.0,-0.98305,2e-05,2.2255]
[1776960523517,47.48,78418.93,0.0,-0.98345,2e-05,2.17948]
[1776960524415,47.48,78418.93,0.0,-0.98345,2e-05,2.17931]
[1776960525422,47.48,78416.18,0.0,-0.9835,2e-05,2.17403]
[1776960530458,47.48,78416.93,0.0,-0.98349,2e-05,2.17487]
[1776960535492,47.47,78417.55,0.0,-0.98348,2e-05,2.17545]
[1776960540541,47.47,78410.27,0.0,-0.98361,2e-05,2.16124]
[1776960541534,47.47,78394.99,0.0,-0.98386,2e-05,2.13279]
[1776960542543,47.47,78382.63,0.0,-0.98405,2e-05,2.11001]
[1776960543553,47.47,78381.46,0.0,-0.98407,2e-05,2.10786]
[1776960545606,47.47,78376.06,0.0,-0.98416,2e-05,2.098]
[1776960547583,47.47,78370.72,0.0,-0.98424,2e-05,2.08831]
[1776960549597,47.47,78379.65,0.0,-0.9841,2e-05,2.10464]
[1776960550606,47.47,78377.43,0.0,-0.98414,2e-05,2.1006]
[1776960555651,47.47,78379.77,0.0,-0.9841,2e-05,2.10494]
[1776960556648,47.47,78388.89,0.0,-0.98395,2e-05,2.12167]
[1776960557661,47.47,78393.98,0.0,-0.98387,2e-05,2.13103]
[1776960558660,47.47,78396.04,0.0,-0.98384,2e-05,2.1348]
[1776960559668,47.47,78402.01,0.0,-0.98374,2e-05,2.14581]
[1776960560674,47.47,78401.8,0.0,-0.98375,2e-05,2.14536]
[1776960563799,47.47,78408.85,0.0,-0.98363,2e-05,2.15828]
[1776960569745,47.47,78407.64,0.0,-0.98366,2e-05,2.15561]
[1776960571753,47.47,78413.14,0.0,-0.98359,2e-05,2.16318]
[1776960576788,47.47,78409.0,0.0,-0.98366,2e-05,2.15513]
[1776960580816,47.46,78419.3,0.0,-0.98349,2e-05,2.17418]
[1776960581822,47.46,78413.9,0.0,-0.98358,2e-05,2.164]
[1776960582829,47.46,78408.11,0.0,-0.98367,2e-05,2.15315]
[1776960583945,47.46,78406.48,0.0,-0.9837,2e-05,2.15009]
[1776960585850,47.46,78400.0,0.0,-0.98381,2e-05,2.13802]
[1776960586858,47.46,78402.02,0.0,-0.98377,2e-05,2.14176]
[1776960588872,47.46,78411.17,0.0,-0.98363,2e-05,2.15875]
[1776960589881,47.46,78413.62,0.0,-0.98359,2e-05,2.16329]
[1776960594914,47.46,78408.85,0.0,-0.98367,2e-05,2.15424]
[1776960599949,47.46,78406.78,0.0,-0.9837,2e-05,2.15029]
[1776960601966,47.46,78400.69,0.0,-0.9838,2e-05,2.13896]
[1776960602970,47.46,78394.01,0.0,-0.98391,2e-05,2.12663]
[1776960604087,47.46,78395.78,0.0,-0.98388,2e-05,2.12992]
[1776960610026,47.46,78394.78,0.0,-0.98389,2e-05,2.1282]
[1776960614157,47.46,78403.58,0.0,-0.98375,2e-05,2.14454]
[1776960616062,47.46,78406.29,0.0,-0.98371,2e-05,2.14958]
[1776960621096,47.46,78407.03,0.0,-0.98369,2e-05,2.1509]
[1776960626137,47.46,78404.25,0.0,-0.98374,2e-05,2.14564]
[1776960629155,47.46,78411.07,0.0,-0.98363,2e-05,2.1583]
[1776960633180,47.46,78416.64,0.0,-0.98356,2e-05,2.166]
[1776960634297,47.46,78408.71,0.0,-0.98369,2e-05,2.15117]
[1776960636231,47.46,78407.58,0.0,-0.98371,2e-05,2.149]
[1776960638220,47.46,78416.75,0.0,-0.98356,2e-05,2.16606]
[1776960639223,47.46,78416.82,0.0,-0.98356,2e-05,2.16614]
[1776960644368,47.46,78419.81,0.0,-0.98351,2e-05,2.17149]
[1776960649317,47.46,78433.65,0.0,-0.98329,2e-05,2.19732]
[1776960650313,47.46,78438.96,0.0,-0.9832,2e-05,2.20723]
[1776960652326,47.46,78436.19,0.0,-0.98325,2e-05,2.20176]
[1776960654438,47.46,78421.57,0.0,-0.98349,2e-05,2.17401]
[1776960655348,47.46,78421.57,0.0,-0.98349,2e-05,2.17393]
[1776960656356,47.46,78420.94,0.0,-0.9835,2e-05,2.17268]
[1776960658368,47.45,78415.68,0.0,-0.98359,2e-05,2.16274]
[1776960663404,47.45,78424.3,0.0,-0.98345,2e-05,2.17872]
[1776960664535,47.45,78438.7,0.0,-0.98321,2e-05,2.20579]
[1776960666424,47.45,78449.77,0.0,-0.98303,2e-05,2.22663]
[1776960667435,47.45,78442.12,0.0,-0.98316,2e-05,2.2119]
[1776960668440,47.45,78435.41,0.0,-0.98327,2e-05,2.19905]
[1776960669445,47.45,78433.65,0.0,-0.9833,2e-05,2.19561]
[1776960672468,47.45,78422.56,0.0,-0.98349,2e-05,2.17441]
[1776960673474,47.45,78422.11,0.0,-0.98349,2e-05,2.17349]
[1776960677503,47.45,78408.04,0.0,-0.98373,2e-05,2.14695]
[1776960678511,47.45,78401.66,0.0,-0.98383,2e-05,2.13509]
[1776960679516,47.45,78399.6,0.0,-0.98386,2e-05,2.13127]
[1776960684663,47.45,78401.59,0.0,-0.98383,2e-05,2.13491]
[1776960690596,47.45,78391.29,0.0,-0.984,2e-05,2.11593]
[1776960691602,47.45,78388.67,0.0,-0.98406,2e-05,2.10865]
[1776960694733,47.45,78368.44,0.0,-0.98437,2e-05,2.07197]
[1776960695634,47.45,78368.44,0.0,-0.98437,2e-05,2.07204]
[1776960696641,47.45,78368.62,0.0,-0.98437,2e-05,2.07247]
[1776960701674,47.45,78370.13,0.0,-0.98434,2e-05,2.07564]
[1776960706707,47.45,78369.67,0.0,-0.98435,2e-05,2.07524]
[1776960711742,47.45,78365.86,0.0,-0.9844,2e-05,2.06881]
[1776960716785,47.46,78364.65,0.0,-0.98442,2e-05,2.0671]
[1776960718792,47.46,78351.84,0.0,-0.98461,2e-05,2.04432]
[1776960719798,47.46,78349.76,0.0,-0.98464,2e-05,2.04075]
[1776960720809,47.46,78343.73,0.0,-0.98474,2e-05,2.03015]
[1776960721814,47.46,78345.3,0.0,-0.98471,2e-05,2.03311]
[1776960726852,47.46,78336.44,0.0,-0.98484,2e-05,2.01817]
[1776960727855,47.47,78340.57,0.0,-0.98477,2e-05,2.02568]
[1776960729869,47.47,78346.52,0.0,-0.98468,2e-05,2.03659]
[1776960735020,47.47,78346.44,0.0,-0.98467,2e-05,2.03724]
[1776960736917,47.47,78352.37,0.0,-0.98458,2e-05,2.04815]
[1776960737929,47.47,78357.53,0.0,-0.9845,2e-05,2.05753]
[1776960738931,47.47,78356.27,0.0,-0.98452,2e-05,2.05538]
[1776960742962,47.48,78365.4,0.0,-0.98437,2e-05,2.07229]
[1776960743966,47.48,78368.0,0.0,-0.98433,2e-05,2.07708]
[1776960745090,47.48,78380.28,0.0,-0.98413,2e-05,2.09948]
[1776960746987,47.48,78389.08,0.0,-0.98399,2e-05,2.11572]
[1776960747994,47.48,78397.72,0.0,-0.98385,2e-05,2.13164]
[1776960749002,47.48,78400.68,0.0,-0.98381,2e-05,2.1371]
[1776960753031,47.48,78407.18,0.0,-0.98372,2e-05,2.14653]
[1776960755166,47.48,78412.28,0.0,-0.98364,2e-05,2.15593]
[1776960760081,47.48,78397.07,0.0,-0.98389,2e-05,2.12753]
[1776960761089,47.48,78395.33,0.0,-0.98391,2e-05,2.12433]
[1776960766122,47.48,78395.03,0.0,-0.98392,2e-05,2.12383]
[1776960771158,47.48,78395.39,0.0,-0.98391,2e-05,2.12453]
[1776960776192,47.48,78393.47,0.0,-0.98394,2e-05,2.12107]
[1776960779215,47.48,78397.33,0.0,-0.98388,2e-05,2.1282]
[1776960784250,47.48,78398.32,0.0,-0.98386,2e-05,2.13007]
[1776960789285,47.48,78398.49,0.0,-0.98386,2e-05,2.13036]
[1776960794325,47.48,78387.5,0.0,-0.98404,2e-05,2.11012]
[1776960795448,47.48,78371.15,0.0,-0.9843,2e-05,2.08036]
[1776960796339,47.48,78371.15,0.0,-0.9843,2e-05,2.08043]
[1776960797348,47.48,78370.02,0.0,-0.98431,2e-05,2.07846]
[1776960802378,47.48,78371.06,0.0,-0.98429,2e-05,2.08078]
[1776960807413,47.48,78372.08,0.0,-0.98427,2e-05,2.08302]
[1776960812449,47.48,78357.42,0.0,-0.98452,2e-05,2.0545]
[1776960813457,47.48,78356.83,0.0,-0.98453,2e-05,2.05356]
[1776960815588,47.49,78363.42,0.0,-0.98442,2e-05,2.06564]
[1776960818491,47.49,78368.1,0.0,-0.98434,2e-05,2.07439]
[1776960823527,47.49,78366.23,0.0,-0.98437,2e-05,2.07145]
[1776960828560,47.49,78370.41,0.0,-0.9843,2e-05,2.07944]
[1776960833594,47.49,78366.24,0.0,-0.98436,2e-05,2.07229]
[1776960834602,47.49,78363.63,0.0,-0.9844,2e-05,2.06767]
[1776960838633,47.5,78362.64,0.0,-0.98441,2e-05,2.06632]
[1776960842666,47.5,78357.1,0.0,-0.9845,2e-05,2.05679]
[1776960843666,47.5,78346.52,0.0,-0.98466,2e-05,2.03799]
[1776960844672,47.5,78346.97,0.0,-0.98465,2e-05,2.03895]
[1776960849707,47.5,78344.29,0.0,-0.98469,2e-05,2.03494]
[1776960854742,47.51,78340.72,0.0,-0.98473,2e-05,2.02937]
[1776960857765,47.51,78326.49,0.0,-0.98495,2e-05,2.00469]
[1776960858774,47.51,78324.18,0.0,-0.98498,2e-05,2.00082]
[1776960861795,47.51,78324.04,0.0,-0.98498,2e-05,2.0012]
[1776960864813,47.52,78315.27,0.0,-0.9851,2e-05,1.98649]
[1776960869849,47.52,78312.76,0.0,-0.98513,1e-05,1.98326]
[1776960874884,47.53,78311.95,0.0,-0.98515,1e-05,1.98061]
[1776960879918,47.53,78313.06,0.0,-0.98512,1e-05,1.98375]
[1776960883946,47.54,78306.52,0.0,-0.98521,1e-05,1.97334]
[1776960886966,47.54,78299.59,0.0,-0.98531,1e-05,1.96211]
[1776960892003,47.55,78301.31,0.0,-0.98527,1e-05,1.96644]
[1776960894016,47.55,78305.35,0.0,-0.98521,1e-05,1.97397]
[1776960899053,47.56,78307.76,0.0,-0.98516,1e-05,1.97942]
[1776960902076,47.56,78302.25,0.0,-0.98523,1e-05,1.97058]
[1776960903082,47.56,78304.05,0.0,-0.98521,1e-05,1.97397]
[1776960908117,47.57,78306.74,0.0,-0.98515,1e-05,1.97992]
[1776960909125,47.57,78312.5,0.0,-0.98507,2e-05,1.99021]
[1776960910138,47.57,78319.43,0.0,-0.98496,2e-05,2.00258]
[1776960911138,47.57,78324.01,0.0,-0.98489,2e-05,2.01104]
[1776960912146,47.57,78331.53,0.0,-0.98477,2e-05,2.02432]
[1776960913153,47.57,78335.18,0.0,-0.98471,2e-05,2.03096]
[1776960915167,47.58,78334.16,0.0,-0.98473,2e-05,2.02947]
[1776960916307,47.58,78344.69,0.0,-0.98456,2e-05,2.04838]
[1776960917182,47.58,78344.69,0.0,-0.98456,2e-05,2.04852]
[1776960922215,47.58,78332.71,0.0,-0.98474,2e-05,2.02786]
[1776960923222,47.58,78332.18,0.0,-0.98475,2e-05,2.02708]
[1776960927250,47.59,78329.0,0.0,-0.98479,2e-05,2.02216]
[1776960932287,47.59,78329.71,0.0,-0.98479,2e-05,2.02191]
[1776960933293,47.59,78334.9,0.0,-0.98471,2e-05,2.03129]
[1776960934301,47.59,78335.63,0.0,-0.9847,2e-05,2.03275]
[1776960939336,47.6,78341.53,0.0,-0.9846,2e-05,2.04412]
[1776960940347,47.6,78342.17,0.0,-0.98459,2e-05,2.0454]
[1776960944375,47.6,78346.22,0.0,-0.98452,2e-05,2.05332]
[1776960946518,47.6,78335.54,0.0,-0.98468,2e-05,2.03439]
[1776960947397,47.6,78335.54,0.0,-0.98468,2e-05,2.03468]
[1776960948407,47.6,78327.57,0.0,-0.9848,2e-05,2.02056]
[1776960949411,47.6,78326.76,0.0,-0.98481,2e-05,2.01931]
[1776960951424,47.61,78320.78,0.0,-0.9849,2e-05,2.00934]
[1776960953438,47.61,78325.91,0.0,-0.98482,2e-05,2.01858]
[1776960958473,47.61,78322.66,0.0,-0.98486,2e-05,2.01379]
[1776960962504,47.62,78313.62,0.0,-0.98499,2e-05,1.99869]
[1776960963509,47.62,78312.84,0.0,-0.985,2e-05,1.99775]
[1776960965528,47.62,78324.39,0.0,-0.98482,2e-05,2.01829]
[1776960966659,47.62,78327.28,0.0,-0.98477,2e-05,2.02382]
[1776960970560,47.62,78321.7,0.0,-0.98485,2e-05,2.01451]
[1776960972574,47.63,78321.92,0.0,-0.98485,2e-05,2.01528]
[1776960977610,47.63,78323.29,0.0,-0.98482,2e-05,2.01869]
[1776960979624,47.63,78331.85,0.0,-0.98468,2e-05,2.03442]
[1776960981640,47.63,78339.15,0.0,-0.98457,2e-05,2.04758]
[1776960982646,47.64,78344.39,0.0,-0.98448,2e-05,2.05725]
[1776960983657,47.64,78349.23,0.0,-0.98441,2e-05,2.06606]
[1776960985668,47.64,78347.82,0.0,-0.98443,2e-05,2.06374]
[1776960986798,47.64,78339.36,0.0,-0.98456,2e-05,2.04871]
[1776960988686,47.64,78337.45,0.0,-0.98458,2e-05,2.04555]
[1776960993725,47.64,78326.21,0.0,-0.98477,2e-05,2.02382]
[1776960994733,47.64,78325.8,0.0,-0.98477,2e-05,2.02344]
[1776960995739,47.64,78330.98,0.0,-0.98469,2e-05,2.03262]
[1776960996869,47.64,78339.04,0.0,-0.98457,2e-05,2.04712]
[1776960997751,47.65,78339.04,0.0,-0.98457,2e-05,2.04725]
[1776960999766,47.65,78344.85,0.0,-0.98447,2e-05,2.0579]
[1776961000774,47.65,78344.3,0.0,-0.98448,2e-05,2.05703]
[1776961006939,47.65,78340.84,0.0,-0.98453,2e-05,2.05152]
[1776961009838,47.65,78335.7,0.0,-0.9846,2e-05,2.04271]
[1776961011867,47.65,78331.76,0.0,-0.98466,2e-05,2.03597]
[1776961014888,47.66,78343.11,0.0,-0.98448,2e-05,2.05674]
[1776961019922,47.66,78338.49,0.0,-0.98455,2e-05,2.049]
[1776961023958,47.66,78331.95,0.0,-0.98465,2e-05,2.03783]
[1776961024968,47.66,78321.05,0.0,-0.98481,2e-05,2.01853]
[1776961025973,47.66,78320.84,0.0,-0.98481,2e-05,2.01849]
[1776961030004,47.67,78329.25,0.0,-0.98468,2e-05,2.03385]
[1776961034030,47.67,78323.95,0.0,-0.98476,2e-05,2.0252]
[1776961036044,47.67,78316.41,0.0,-0.98487,2e-05,2.01206]
[1776961038058,47.67,78313.84,0.0,-0.9849,2e-05,2.00791]
[1776961043093,47.68,78308.76,0.0,-0.98497,2e-05,1.99995]
[1776961044101,47.68,78306.88,0.0,-0.985,2e-05,1.99708]
[1776961049135,47.68,78311.29,0.0,-0.98492,2e-05,2.00562]
[1776961054171,47.69,78314.02,0.0,-0.98489,2e-05,2.00897]
[1776961059206,47.69,78317.69,0.0,-0.98483,2e-05,2.01658]
[1776961062233,47.7,78311.39,0.0,-0.98492,2e-05,2.0061]
[1776961067263,47.7,78308.36,0.0,-0.98495,2e-05,2.00165]
[1776961072296,47.71,78304.83,0.0,-0.985,2e-05,1.99671]
[1776961075317,47.71,78313.25,0.0,-0.98487,2e-05,2.01191]
[1776961076327,47.71,78314.42,0.0,-0.98484,2e-05,2.01433]
[1776961081358,47.71,78314.41,0.0,-0.98484,2e-05,2.01504]
[1776961086399,47.72,78336.64,0.0,-0.98449,2e-05,2.05549]
[1776961087500,47.72,78344.09,0.0,-0.98437,2e-05,2.06893]
[1776961092445,47.72,78349.83,0.0,-0.98428,2e-05,2.07966]
[1776961097570,47.72,78347.53,0.0,-0.98431,2e-05,2.07589]
[1776961099494,47.72,78343.74,0.0,-0.98437,2e-05,2.06924]
[1776961104529,47.73,78350.26,0.0,-0.98426,2e-05,2.08133]
[1776961109563,47.73,78350.96,0.0,-0.98425,2e-05,2.08293]
[1776961112586,47.73,78360.01,0.0,-0.98412,2e-05,2.09705]
[1776961114600,47.73,78369.08,0.0,-0.98398,2e-05,2.1136]
[1776961115605,47.73,78374.15,0.0,-0.9839,2e-05,2.1229]
[1776961116617,47.73,78374.36,0.0,-0.9839,2e-05,2.12329]
[1776961117714,47.73,78386.35,0.0,-0.9837,2e-05,2.14535]
[1776961118627,47.73,78386.35,0.0,-0.9837,2e-05,2.14533]
[1776961120642,47.73,78388.79,0.0,-0.98366,2e-05,2.14976]
[1776961125676,47.73,78391.66,0.0,-0.98362,2e-05,2.15483]
[1776961130731,47.73,78389.2,0.0,-0.98366,2e-05,2.15003]
[1776961135762,47.72,78389.53,0.0,-0.98366,2e-05,2.1504]
[1776961137870,47.72,78375.19,0.0,-0.98389,2e-05,2.12389]
[1776961138782,47.72,78375.19,0.0,-0.98389,2e-05,2.12389]
[1776961143817,47.72,78378.16,0.0,-0.98384,2e-05,2.12928]
[1776961148852,47.72,78376.76,0.0,-0.98387,2e-05,2.12664]
[1776961153886,47.72,78375.92,0.0,-0.98388,2e-05,2.12504]
[1776961159930,47.72,78373.61,0.0,-0.98392,2e-05,2.12082]
[1776961163960,47.72,78379.89,0.0,-0.98382,2e-05,2.13232]
[1776961165971,47.72,78369.46,0.0,-0.98398,2e-05,2.1132]
[1776961166978,47.72,78361.93,0.0,-0.9841,2e-05,2.09951]
[1776961171006,47.72,78367.48,0.0,-0.98403,2e-05,2.10723]
[1776961176041,47.72,78367.14,0.0,-0.98404,2e-05,2.10667]
[1776961177049,47.72,78360.47,0.0,-0.98414,2e-05,2.09458]
[1776961178154,47.72,78366.89,0.0,-0.98404,2e-05,2.10629]
[1776961179071,47.72,78366.89,0.0,-0.98404,2e-05,2.10631]
[1776961181076,47.72,78382.98,0.0,-0.98378,2e-05,2.13576]
[1776961182083,47.72,78391.3,0.0,-0.98365,2e-05,2.15107]
[1776961184098,47.72,78400.05,0.0,-0.98351,2e-05,2.16718]
[1776961187118,47.72,78405.81,0.0,-0.98342,2e-05,2.17767]
[1776961192159,47.72,78414.05,0.0,-0.98329,2e-05,2.19257]
[1776961197192,47.72,78414.18,0.0,-0.98329,2e-05,2.1922]
[1776961202231,47.71,78412.96,0.0,-0.98331,2e-05,2.18932]
[1776961207270,47.71,78418.34,0.0,-0.98323,2e-05,2.19881]
[1776961211291,47.71,78413.13,0.0,-0.98332,2e-05,2.18851]
[1776961216327,47.71,78413.51,0.0,-0.98332,2e-05,2.18866]
[1776961220354,47.7,78408.25,0.0,-0.98341,2e-05,2.1784]
[1776961225390,47.7,78405.84,0.0,-0.98345,2e-05,2.17347]
[1776961228409,47.7,78398.54,0.0,-0.98357,2e-05,2.15966]
[1776961229417,47.7,78392.64,0.0,-0.98367,2e-05,2.14868]
[1776961234455,47.7,78393.99,0.0,-0.98367,2e-05,2.14843]
[1776961236466,47.7,78387.21,0.0,-0.98378,2e-05,2.13585]
[1776961241506,47.7,78385.94,0.0,-0.9838,2e-05,2.13343]
[1776961246537,47.7,78386.02,0.0,-0.9838,2e-05,2.13351]
[1776961247545,47.7,78392.15,0.0,-0.9837,2e-05,2.14478]
[1776961250572,47.7,78379.33,0.0,-0.98391,2e-05,2.1211]
[1776961251588,47.7,78366.81,0.0,-0.98411,2e-05,2.09824]
[1776961252581,47.7,78369.15,0.0,-0.98407,2e-05,2.10258]
[1776961254609,47.7,78363.47,0.0,-0.98416,2e-05,2.09228]
[1776961255611,47.7,78320.02,0.0,-0.98483,2e-05,2.01465]
[1776961256619,47.7,78301.33,0.0,-0.98511,1e-05,1.98229]
[1776961258725,47.7,78314.03,0.0,-0.98492,2e-05,2.00493]
[1776961260652,47.71,78315.92,0.0,-0.98488,2e-05,2.00864]
[1776961265686,47.71,78310.21,0.0,-0.98496,2e-05,1.99959]
[1776961268796,47.71,78298.15,0.0,-0.98514,1e-05,1.97917]
[1776961269734,47.71,78298.23,0.0,-0.98513,1e-05,1.97954]
[1776961271741,47.72,78302.89,0.0,-0.98506,2e-05,1.98809]
[1776961276776,47.72,78302.65,0.0,-0.98506,2e-05,1.98872]
[1776961278873,47.72,78262.46,0.0,-0.98565,1e-05,1.91983]
[1776961280824,47.73,78256.57,0.0,-0.98573,1e-05,1.9104]
[1776961281819,47.73,78256.79,0.0,-0.98572,1e-05,1.91111]
[1776961285857,47.73,78259.34,0.0,-0.98567,1e-05,1.91672]
[1776961288942,47.74,78262.21,0.0,-0.98562,1e-05,1.92252]
[1776961290899,47.74,78253.87,0.0,-0.98574,1e-05,1.909]
[1776961291901,47.74,78244.7,0.0,-0.98588,1e-05,1.89156]
[1776961292906,47.75,78238.67,0.0,-0.98597,1e-05,1.88182]
[1776961293914,47.75,78243.81,0.0,-0.98589,1e-05,1.89078]
[1776961295927,47.75,78252.6,0.0,-0.98576,1e-05,1.90625]
[1776961296938,47.75,78256.91,0.0,-0.98569,1e-05,1.91386]
[1776961300968,47.76,78282.72,0.0,-0.98531,1e-05,1.95886]
[1776961301975,47.76,78305.63,0.0,-0.98496,2e-05,1.99893]
[1776961302977,47.76,78307.55,0.0,-0.98493,2e-05,2.00271]
[1776961308013,47.77,78308.68,0.0,-0.9849,2e-05,2.0057]
[1776961309083,47.77,78305.01,0.0,-0.98496,2e-05,1.99947]
[1776961311035,47.77,78306.88,0.0,-0.98493,2e-05,2.0031]
[1776961316081,47.77,78310.33,0.0,-0.98487,2e-05,2.01005]
[1776961321106,47.78,78306.48,0.0,-0.98492,2e-05,2.00417]
[1776961326144,47.78,78305.91,0.0,-0.98492,2e-05,2.00406]
[1776961328155,47.78,78285.71,0.0,-0.98522,1e-05,1.96932]
[1776961329306,47.79,78293.29,0.0,-0.9851,1e-05,1.98268]
[1776961335205,47.79,78287.53,0.0,-0.98518,1e-05,1.974]
[1776961338227,47.8,78298.61,0.0,-0.98501,2e-05,1.9939]
[1776961339376,47.8,78297.97,0.0,-0.98501,2e-05,1.99296]
[1776961340240,47.8,78297.97,0.0,-0.98501,2e-05,1.99316]
[1776961343260,47.8,78293.72,0.0,-0.98507,1e-05,1.98639]
[1776961346282,47.8,78307.58,0.0,-0.98486,2e-05,2.01121]
[1776961347289,47.8,78316.35,0.0,-0.98472,2e-05,2.0268]
[1776961349446,47.81,78328.36,0.0,-0.98453,2e-05,2.04837]
[1776961352328,47.81,78320.57,0.0,-0.98467,2e-05,2.03243]
[1776961356355,47.81,78311.38,0.0,-0.9848,2e-05,2.0168]
[1776961361394,47.81,78310.16,0.0,-0.98482,2e-05,2.01547]
[1776961363404,47.82,78316.41,0.0,-0.98472,2e-05,2.02678]
[1776961365420,47.82,78306.51,0.0,-0.98487,2e-05,2.00967]
[1776961366427,47.82,78300.97,0.0,-0.98495,2e-05,2.00015]
[1776961371462,47.82,78304.81,0.0,-0.98488,2e-05,2.00776]
[1776961374481,47.83,78320.16,0.0,-0.98464,2e-05,2.03532]
[1776961375488,47.83,78318.56,0.0,-0.98467,2e-05,2.03261]
[1776961379679,47.83,78309.94,0.0,-0.98479,2e-05,2.01792]
[1776961380528,47.83,78309.94,0.0,-0.98479,2e-05,2.01807]
[1776961385559,47.83,78318.41,0.0,-0.98466,2e-05,2.03375]
[1776961386565,47.83,78324.42,0.0,-0.98456,2e-05,2.04453]
[1776961387574,47.83,78328.33,0.0,-0.9845,2e-05,2.05159]
[1776961389587,47.83,78332.54,0.0,-0.98444,2e-05,2.05928]
[1776961392608,47.84,78335.32,0.0,-0.98439,2e-05,2.06446]
[1776961397643,47.84,78332.82,0.0,-0.98443,2e-05,2.06026]
[1776961402681,47.84,78328.18,0.0,-0.9845,2e-05,2.05226]
[1776961403684,47.84,78319.2,0.0,-0.98463,2e-05,2.03636]
[1776961404691,47.84,78320.98,0.0,-0.98461,2e-05,2.0396]
[1776961409727,47.84,78324.68,0.0,-0.98455,2e-05,2.04657]
[1776961411741,47.84,78333.12,0.0,-0.98443,2e-05,2.05928]
[1776961416776,47.84,78340.84,0.0,-0.98431,2e-05,2.07334]
[1776961421811,47.84,78338.14,0.0,-0.98435,2e-05,2.06862]
[1776961426847,47.84,78336.41,0.0,-0.98438,2e-05,2.06567]
[1776961431880,47.85,78340.82,0.0,-0.98431,2e-05,2.07375]
[1776961436919,47.85,78342.93,0.0,-0.98427,2e-05,2.07767]
[1776961437948,47.85,78356.62,0.0,-0.98406,2e-05,2.10245]
[1776961438932,47.85,78367.69,0.0,-0.98388,2e-05,2.12261]
[1776961440100,47.85,78370.54,0.0,-0.98384,2e-05,2.12773]
[1776961443968,47.84,78379.49,0.0,-0.98369,2e-05,2.144]
[1776961446988,47.84,78373.11,0.0,-0.9838,2e-05,2.13202]
[1776961452024,47.84,78377.62,0.0,-0.98373,2e-05,2.14]
[1776961457066,47.84,78373.79,0.0,-0.98379,2e-05,2.1326]
[1776961459075,47.84,78366.31,0.0,-0.98391,2e-05,2.11885]
[1776961460242,47.84,78363.66,0.0,-0.98396,2e-05,2.11397]
[1776961465117,47.84,78368.86,0.0,-0.98387,2e-05,2.12337]
[1776961468137,47.84,78374.58,0.0,-0.98378,2e-05,2.13377]
[1776961469146,47.84,78385.11,0.0,-0.98361,2e-05,2.15312]
[1776961474180,47.84,78384.73,0.0,-0.98364,2e-05,2.14952]
[1776961479216,47.84,78382.71,0.0,-0.98368,2e-05,2.14552]
[1776961484252,47.83,78387.48,0.0,-0.9836,2e-05,2.15403]
[1776961489285,47.83,78383.01,0.0,-0.98368,2e-05,2.14545]
[1776961494322,47.83,78383.42,0.0,-0.98367,2e-05,2.14593]
[1776961499355,47.83,78383.69,0.0,-0.98367,2e-05,2.14617]
[1776961504397,47.83,78385.77,0.0,-0.98364,2e-05,2.1498]
[1776961508425,47.83,78391.22,0.0,-0.98355,2e-05,2.15959]
[1776961513464,47.83,78390.11,0.0,-0.98357,2e-05,2.15714]
[1776961517490,47.82,78397.74,0.0,-0.98345,2e-05,2.17103]
[1776961522526,47.82,78400.93,0.0,-0.98341,2e-05,2.17646]
[1776961526553,47.82,78406.38,0.0,-0.98332,2e-05,2.18621]
[1776961531589,47.83,78409.25,0.0,-0.98327,2e-05,2.19193]
[1776961535617,47.85,78401.5,0.0,-0.98337,2e-05,2.18047]
[1776961540803,47.87,78398.87,0.0,-0.98336,2e-05,2.18097]
[1776961543672,47.89,78404.61,0.0,-0.98323,2e-05,2.19549]
[1776961544688,47.9,78419.78,0.0,-0.98297,2e-05,2.22538]
[1776961545686,47.9,78426.1,0.0,-0.98285,2e-05,2.23861]
[1776961546695,47.91,78427.73,0.0,-0.98281,2e-05,2.24292]
[1776961550876,47.92,78419.83,0.0,-0.98292,2e-05,2.23081]
[1776961553744,47.94,78423.68,0.0,-0.98283,2e-05,2.24082]
[1776961554751,47.94,78422.21,0.0,-0.98285,2e-05,2.23921]
[1776961559787,47.96,78423.59,0.0,-0.98278,2e-05,2.24621]
[1776961562812,47.97,78428.93,0.0,-0.98267,2e-05,2.2589]
[1776961563814,47.98,78430.73,0.0,-0.98263,2e-05,2.26351]
[1776961568850,48.01,78424.18,0.0,-0.98269,2e-05,2.2567]
[1776961569856,48.01,78425.88,0.0,-0.98265,2e-05,2.26111]
[1776961571870,48.02,78416.19,0.0,-0.9828,2e-05,2.24438]
[1776961572880,48.02,78417.05,0.0,-0.98278,2e-05,2.24668]
[1776961577913,48.04,78416.75,0.0,-0.98275,2e-05,2.24987]
[1776961582947,48.06,78408.41,0.0,-0.98285,2e-05,2.23828]
[1776961583957,48.06,78399.97,0.0,-0.98299,2e-05,2.22296]
[1776961584961,48.07,78399.36,0.0,-0.98299,2e-05,2.22251]
[1776961589996,48.08,78398.64,0.0,-0.98297,2e-05,2.22463]
[1776961591161,48.09,78393.38,0.0,-0.98307,2e-05,2.2128]
[1776961593020,48.09,78391.74,0.0,-0.98309,2e-05,2.21112]
[1776961596042,48.1,78399.61,0.0,-0.98294,2e-05,2.2281]
[1776961598057,48.11,78399.14,0.0,-0.98293,2e-05,2.22859]
[1776961600070,48.12,78395.0,0.0,-0.98298,2e-05,2.22267]
[1776961604102,48.13,78401.49,0.0,-0.98285,2e-05,2.23776]
[1776961605106,48.14,78408.13,0.0,-0.98273,2e-05,2.25106]
[1776961606113,48.14,78407.48,0.0,-0.98274,2e-05,2.25048]
[1776961610141,48.15,78415.05,0.0,-0.98259,2e-05,2.26752]
[1776961615177,48.17,78401.22,0.0,-0.98278,2e-05,2.24583]
[1776961616185,48.18,78397.56,0.0,-0.98283,2e-05,2.24006]
[1776961620211,48.19,78398.3,0.0,-0.9828,2e-05,2.24334]
[1776961621371,48.19,78405.96,0.0,-0.98267,2e-05,2.25819]
[1776961623237,48.2,78406.73,0.0,-0.98263,2e-05,2.26199]
[1776961628267,48.21,78404.41,0.0,-0.98266,2e-05,2.25875]
[1776961630282,48.21,78398.54,0.0,-0.98276,2e-05,2.24805]
[1776961631441,48.21,78400.36,0.0,-0.98272,2e-05,2.25177]
[1776961634310,48.22,78417.86,0.0,-0.98241,2e-05,2.28682]
[1776961635317,48.22,78425.02,0.0,-0.98228,2e-05,2.30175]
[1776961636323,48.22,78426.53,0.0,-0.98225,2e-05,2.30524]
[1776961641511,48.25,78418.94,0.0,-0.98232,2e-05,2.29709]
[1776961647400,48.27,78416.6,0.0,-0.98233,2e-05,2.29648]
[1776961650423,48.28,78411.4,0.0,-0.9824,2e-05,2.28819]
[1776961651582,48.29,78418.31,0.0,-0.98229,2e-05,2.30002]
[1776961655460,48.3,78419.17,0.0,-0.98225,2e-05,2.30396]
[1776961660491,48.31,78417.75,0.0,-0.98226,2e-05,2.30345]
[1776961661662,48.31,78406.62,0.0,-0.98244,2e-05,2.28316]
[1776961665526,48.32,78405.07,0.0,-0.98244,2e-05,2.28257]
[1776961670562,48.34,78403.61,0.0,-0.98244,2e-05,2.28271]
[1776961675597,48.35,78400.44,0.0,-0.98247,2e-05,2.2796]
[1776961680631,48.37,78400.51,0.0,-0.98244,2e-05,2.28268]
[1776961685666,48.37,78388.84,0.0,-0.98262,2e-05,2.26243]
[1776961686679,48.37,78381.88,0.0,-0.98274,2e-05,2.24894]
[1776961687680,48.37,78371.28,0.0,-0.98292,2e-05,2.22868]
[1776961688690,48.37,78365.88,0.0,-0.98301,2e-05,2.21854]
[1776961689697,48.37,78362.74,0.0,-0.98306,2e-05,2.21223]
[1776961693725,48.37,78368.22,0.0,-0.98298,2e-05,2.22166]
[1776961695737,48.36,78363.67,0.0,-0.98306,2e-05,2.21272]
[1776961699763,48.36,78369.17,0.0,-0.98298,2e-05,2.22224]
[1776961700771,48.36,78378.1,0.0,-0.98283,2e-05,2.23882]
[1776961703794,48.36,78371.68,0.0,-0.98294,2e-05,2.22605]
[1776961708827,48.35,78367.64,0.0,-0.98302,2e-05,2.21739]
[1776961712018,48.35,78356.31,0.0,-0.98323,2e-05,2.19301]
[1776961713868,48.35,78355.82,0.0,-0.98324,2e-05,2.19172]
[1776961715877,48.34,78349.09,0.0,-0.98335,2e-05,2.17889]
[1776961720912,48.34,78349.27,0.0,-0.98336,2e-05,2.17844]
[1776961725973,48.34,78353.04,0.0,-0.9833,2e-05,2.18461]
[1776961727974,48.34,78341.11,0.0,-0.9835,2e-05,2.16224]
[1776961728979,48.33,78345.09,0.0,-0.98344,2e-05,2.16945]
[1776961730994,48.33,78351.23,0.0,-0.98334,2e-05,2.18052]
[1776961733009,48.33,78344.3,0.0,-0.98346,2e-05,2.1674]
[1776961734018,48.33,78337.82,0.0,-0.98356,2e-05,2.15535]
[1776961735028,48.33,78338.98,0.0,-0.98354,2e-05,2.15736]
[1776961740054,48.33,78340.32,0.0,-0.98353,2e-05,2.15919]
[1776961745091,48.32,78341.56,0.0,-0.98351,2e-05,2.16082]
[1776961750126,48.32,78340.1,0.0,-0.98354,2e-05,2.15749]
[1776961754156,48.32,78331.21,0.0,-0.98369,2e-05,2.1407]
[1776961755162,48.32,78328.62,0.0,-0.98373,2e-05,2.13588]
[1776961758182,48.32,78321.96,0.0,-0.98384,2e-05,2.12351]
[1776961759209,48.32,78322.43,0.0,-0.98383,2e-05,2.1243]
[1776961764223,48.32,78323.88,0.0,-0.98381,2e-05,2.12662]
[1776961766242,48.31,78318.78,0.0,-0.9839,2e-05,2.11725]
[1776961768251,48.31,78318.62,0.0,-0.9839,2e-05,2.11687]
[1776961771272,48.31,78321.78,0.0,-0.98387,2e-05,2.11991]
[1776961776307,48.31,78320.49,0.0,-0.98389,2e-05,2.11728]
[1776961781343,48.31,78322.93,0.0,-0.98386,2e-05,2.12143]
[1776961786401,48.31,78318.56,0.0,-0.98393,2e-05,2.11325]
[1776961787389,48.31,78312.04,0.0,-0.98403,2e-05,2.10144]
[1776961788392,48.31,78301.81,0.0,-0.98419,2e-05,2.08305]
[1776961789398,48.31,78302.32,0.0,-0.98418,2e-05,2.08397]
[1776961792580,48.31,78307.46,0.0,-0.9841,2e-05,2.0932]
[1776961797454,48.31,78297.57,0.0,-0.98426,2e-05,2.07548]
[1776961798462,48.31,78295.32,0.0,-0.98429,2e-05,2.0715]
[1776961803500,48.31,78293.88,0.0,-0.98431,2e-05,2.06912]
[1776961807524,48.31,78282.89,0.0,-0.98448,2e-05,2.05006]
[1776961808531,48.31,78281.68,0.0,-0.9845,2e-05,2.048]
[1776961811554,48.31,78275.78,0.0,-0.98458,2e-05,2.03782]
[1776961812720,48.31,78275.18,0.0,-0.98459,2e-05,2.03693]
[1776961818603,48.32,78276.52,0.0,-0.98457,2e-05,2.03974]
[1776961819610,48.32,78282.93,0.0,-0.98447,2e-05,2.05113]
[1776961820617,48.32,78286.19,0.0,-0.98442,2e-05,2.05697]
[1776961825651,48.32,78286.2,0.0,-0.98442,2e-05,2.05725]
[1776961826658,48.32,78279.84,0.0,-0.98451,2e-05,2.04606]
[1776961827671,48.32,78279.47,0.0,-0.98452,2e-05,2.04548]
[1776961832860,48.32,78280.03,0.0,-0.98452,2e-05,2.04438]
[1776961836729,48.32,78286.71,0.0,-0.98442,2e-05,2.05637]
[1776961837736,48.32,78291.94,0.0,-0.98434,2e-05,2.0657]
[1776961838753,48.32,78291.49,0.0,-0.98435,2e-05,2.06493]
[1776961839758,48.32,78298.53,0.0,-0.98424,2e-05,2.0775]
[1776961840759,48.32,78312.03,0.0,-0.98402,2e-05,2.10172]
[1776961841767,48.32,78310.4,0.0,-0.98405,2e-05,2.09873]
[1776961846801,48.32,78309.54,0.0,-0.98406,2e-05,2.0971]
[1776961851835,48.32,78313.61,0.0,-0.984,2e-05,2.10425]
[1776961854856,48.32,78323.41,0.0,-0.98385,2e-05,2.12192]
[1776961855865,48.32,78326.62,0.0,-0.9838,2e-05,2.12762]
[1776961860902,48.32,78328.93,0.0,-0.98376,2e-05,2.13148]
[1776961863077,48.32,78349.23,0.0,-0.98344,2e-05,2.1685]
[1776961864926,48.32,78347.42,0.0,-0.98347,2e-05,2.16488]
[1776961865936,48.32,78354.16,0.0,-0.98336,2e-05,2.17733]
[1776961866957,48.32,78356.96,0.0,-0.98332,2e-05,2.18236]
[1776961868960,48.31,78361.09,0.0,-0.98325,2e-05,2.18952]
[1776961871975,48.31,78366.98,0.0,-0.98316,2e-05,2.19994]
[1776961876026,48.31,78361.68,0.0,-0.98325,2e-05,2.1895]
[1776961878019,48.31,78362.59,0.0,-0.98324,2e-05,2.19085]
[1776961880033,48.3,78370.23,0.0,-0.98312,2e-05,2.20458]
[1776961882056,48.3,78379.63,0.0,-0.98297,2e-05,2.22183]
[1776961883219,48.3,78379.26,0.0,-0.98298,2e-05,2.22092]
[1776961889094,48.3,78382.65,0.0,-0.98293,2e-05,2.22602]
[1776961891110,48.29,78389.67,0.0,-0.98284,2e-05,2.23621]
[1776961892116,48.29,78383.85,0.0,-0.98294,2e-05,2.22498]
[1776961893289,48.29,78386.25,0.0,-0.9829,2e-05,2.22928]
[1776961895136,48.29,78380.91,0.0,-0.98299,2e-05,2.21877]
[1776961896143,48.29,78374.09,0.0,-0.98311,2e-05,2.20577]
[1776961897154,48.29,78375.55,0.0,-0.98309,2e-05,2.20832]
[1776961901182,48.28,78381.89,0.0,-0.98299,2e-05,2.21943]
[1776961903359,48.28,78376.23,0.0,-0.98309,2e-05,2.2084]
[1776961907220,48.28,78385.63,0.0,-0.98294,2e-05,2.22526]
[1776961908226,48.28,78387.9,0.0,-0.9829,2e-05,2.22932]
[1776961913263,48.27,78383.5,0.0,-0.98298,2e-05,2.21984]
[1776961916286,48.27,78381.48,0.0,-0.98302,2e-05,2.21537]
[1776961921319,48.26,78377.21,0.0,-0.9831,2e-05,2.20627]
[1776961924339,48.26,78371.0,0.0,-0.98321,2e-05,2.19403]
[1776961926354,48.26,78365.07,0.0,-0.98331,2e-05,2.1826]
[1776961927361,48.26,78366.04,0.0,-0.9833,2e-05,2.18422]
[1776961930391,48.25,78347.93,0.0,-0.9836,2e-05,2.15023]
[1776961931391,48.25,78342.0,0.0,-0.98369,2e-05,2.13925]
[1776961932395,48.25,78335.77,0.0,-0.98379,2e-05,2.12778]
[1776961933401,48.25,78336.06,0.0,-0.98379,2e-05,2.12824]
[1776961938443,48.25,78338.38,0.0,-0.98376,2e-05,2.1321]
[1776961943641,48.25,78341.64,0.0,-0.98371,2e-05,2.13768]
[1776961947503,48.25,78349.18,0.0,-0.98359,2e-05,2.15119]
[1776961948509,48.25,78348.51,0.0,-0.9836,2e-05,2.14987]
[1776961950523,48.25,78355.94,0.0,-0.98348,2e-05,2.16335]
[1776961952536,48.24,78360.0,0.0,-0.98344,2e-05,2.16805]
[1776961957592,48.24,78367.45,0.0,-0.98332,2e-05,2.18125]
[1776961962627,48.24,78367.17,0.0,-0.98333,2e-05,2.18006]
[1776961967665,48.24,78368.36,0.0,-0.98332,2e-05,2.18168]
[1776961969677,48.23,78358.96,0.0,-0.98347,2e-05,2.16404]
[1776961970688,48.23,78355.73,0.0,-0.98353,2e-05,2.15799]
[1776961973851,48.23,78362.78,0.0,-0.98341,2e-05,2.17076]
[1776961975723,48.23,78368.4,0.0,-0.98332,2e-05,2.18099]
[1776961976725,48.23,78369.55,0.0,-0.98331,2e-05,2.18302]
[1776961979747,48.23,78366.72,0.0,-0.98336,2e-05,2.17744]
[1776961984783,48.23,78365.78,0.0,-0.98338,2e-05,2.17521]
[1776961989818,48.23,78379.42,0.0,-0.98316,2e-05,2.20018]
[1776961990824,48.22,78386.18,0.0,-0.98304,2e-05,2.21273]
[1776961991833,48.22,78386.73,0.0,-0.98304,2e-05,2.21361]
[1776961995862,48.22,78377.7,0.0,-0.98319,2e-05,2.1961]
[1776961997875,48.22,78374.89,0.0,-0.98324,2e-05,2.19059]
[1776961999889,48.22,78364.38,0.0,-0.98341,2e-05,2.17081]
[1776962000897,48.22,78363.91,0.0,-0.98342,2e-05,2.16984]
[1776962005931,48.22,78361.22,0.0,-0.98347,2e-05,2.16435]
[1776962010969,48.21,78373.54,0.0,-0.98327,2e-05,2.18668]
[1776962011974,48.21,78379.13,0.0,-0.9832,2e-05,2.19437]
[1776962012987,48.21,78378.78,0.0,-0.98321,2e-05,2.19357]
[1776962018018,48.21,78379.73,0.0,-0.9832,2e-05,2.19447]
[1776962023052,48.21,78385.34,0.0,-0.98312,2e-05,2.2044]
[1776962024214,48.2,78392.9,0.0,-0.98299,2e-05,2.21829]
[1776962026074,48.2,78401.43,0.0,-0.98285,2e-05,2.23402]
[1776962031108,48.21,78402.69,0.0,-0.98283,2e-05,2.23718]
[1776962036143,48.22,78400.82,0.0,-0.98283,2e-05,2.23619]
[1776962041179,48.23,78396.19,0.0,-0.98288,2e-05,2.23087]
[1776962046212,48.25,78394.5,0.0,-0.98288,2e-05,2.23107]
[1776962051249,48.27,78398.91,0.0,-0.98277,2e-05,2.24281]
[1776962052255,48.27,78402.54,0.0,-0.98271,2e-05,2.25035]
[1776962054424,48.28,78395.02,0.0,-0.98282,2e-05,2.23736]
[1776962056285,48.28,78394.92,0.0,-0.98282,2e-05,2.23755]
[1776962059306,48.29,78388.67,0.0,-0.98291,2e-05,2.22767]
[1776962060312,48.29,78389.57,0.0,-0.98289,2e-05,2.23002]
[1776962065348,48.3,78392.77,0.0,-0.98282,2e-05,2.23748]
[1776962070381,48.31,78388.05,0.0,-0.98287,2e-05,2.23171]
[1776962075416,48.33,78386.32,0.0,-0.98289,2e-05,2.22899]
[1776962080451,48.34,78385.91,0.0,-0.98287,2e-05,2.23135]
[1776962082468,48.35,78391.06,0.0,-0.98277,2e-05,2.24232]
[1776962087507,48.36,78391.55,0.0,-0.98274,2e-05,2.24625]
[1776962090529,48.37,78396.55,0.0,-0.98264,2e-05,2.25753]
[1776962092544,48.38,78403.69,0.0,-0.98251,2e-05,2.27229]
[1776962094557,48.38,78407.94,0.0,-0.98242,2e-05,2.28153]
[1776962099593,48.39,78403.78,0.0,-0.98247,2e-05,2.27625]
[1776962101605,48.4,78398.41,0.0,-0.98255,2e-05,2.26709]
[1776962104628,48.41,78406.24,0.0,-0.9824,2e-05,2.28375]
[1776962105634,48.41,78408.66,0.0,-0.98236,2e-05,2.28894]
[1776962110669,48.42,78411.58,0.0,-0.98228,2e-05,2.29719]
[1776962115703,48.43,78411.5,0.0,-0.98226,2e-05,2.29963]
[1776962118742,48.44,78421.27,0.0,-0.98208,2e-05,2.31956]
[1776962119732,48.44,78435.49,0.0,-0.98182,2e-05,2.34873]
[1776962121746,48.45,78436.83,0.0,-0.98179,2e-05,2.35177]
[1776962122756,48.45,78431.32,0.0,-0.98189,2e-05,2.34142]
[1776962123761,48.45,78428.13,0.0,-0.98194,2e-05,2.33565]
[1776962126781,48.46,78427.15,0.0,-0.98194,2e-05,2.33512]
[1776962131816,48.47,78425.9,0.0,-0.98196,2e-05,2.33228]
[1776962136850,48.48,78427.92,0.0,-0.98191,2e-05,2.33856]
[1776962141887,48.49,78422.31,0.0,-0.98198,2e-05,2.32998]
[1776962146921,48.5,78424.01,0.0,-0.98193,2e-05,2.33574]
[1776962151958,48.51,78424.69,0.0,-0.9819,2e-05,2.3395]
[1776962156996,48.52,78425.76,0.0,-0.98186,2e-05,2.34401]
[1776962162031,48.53,78436.27,0.0,-0.98165,2e-05,2.367]
[1776962163036,48.54,78440.06,0.0,-0.98158,2e-05,2.37492]
[1776962165200,48.54,78439.51,0.0,-0.98158,2e-05,2.3747]
[1776962169082,48.55,78431.92,0.0,-0.9817,2e-05,2.36151]
[1776962170085,48.55,78422.32,0.0,-0.98186,2e-05,2.34366]
[1776962171095,48.55,78412.9,0.0,-0.98202,2e-05,2.32533]
[1776962173106,48.56,78412.18,0.0,-0.98203,2e-05,2.32496]
[1776962177137,48.57,78420.1,0.0,-0.98187,2e-05,2.34239]
[1776962178143,48.57,78422.68,0.0,-0.98182,2e-05,2.34791]
[1776962182171,48.58,78425.16,0.0,-0.98176,2e-05,2.35462]
[1776962187209,48.59,78424.23,0.0,-0.98176,2e-05,2.35507]
[1776962188216,48.59,78415.14,0.0,-0.98191,2e-05,2.33779]
[1776962189224,48.59,78404.4,0.0,-0.9821,2e-05,2.31703]
[1776962190230,48.59,78398.75,0.0,-0.98219,2e-05,2.30613]
[1776962192243,48.59,78398.23,0.0,-0.98223,2e-05,2.30168]
[1776962197284,48.58,78394.36,0.0,-0.9823,2e-05,2.29326]
[1776962198293,48.58,78385.3,0.0,-0.98246,2e-05,2.27555]
[1776962199292,48.58,78383.3,0.0,-0.9825,2e-05,2.2714]
[1776962204329,48.57,78376.61,0.0,-0.98263,2e-05,2.25671]
[1776962209363,48.56,78376.1,0.0,-0.98265,2e-05,2.25451]
[1776962211377,48.56,78370.11,0.0,-0.98276,2e-05,2.24257]
[1776962213391,48.56,78370.19,0.0,-0.98276,2e-05,2.24213]
[1776962218428,48.55,78373.04,0.0,-0.98272,2e-05,2.24609]
[1776962223464,48.55,78369.22,0.0,-0.9828,2e-05,2.23744]
[1776962225625,48.54,78370.21,0.0,-0.98279,2e-05,2.23849]
[1776962231519,48.53,78370.56,0.0,-0.9828,2e-05,2.23781]
[1776962233534,48.53,78363.18,0.0,-0.98293,2e-05,2.22315]
[1776962235695,48.53,78372.61,0.0,-0.98278,2e-05,2.24041]
[1776962237560,48.53,78373.15,0.0,-0.98277,2e-05,2.24091]
[1776962241588,48.52,78368.02,0.0,-0.98287,2e-05,2.2302]
[1776962246623,48.52,78368.13,0.0,-0.98287,2e-05,2.22942]
[1776962248636,48.51,78351.32,0.0,-0.98316,2e-05,2.19728]
[1776962249652,48.51,78346.86,0.0,-0.98323,2e-05,2.18881]
[1776962251658,48.51,78345.6,0.0,-0.98328,2e-05,2.18355]
[1776962256694,48.51,78345.18,0.0,-0.98329,2e-05,2.18197]
[1776962261728,48.5,78361.07,0.0,-0.98304,2e-05,2.21072]
[1776962262735,48.5,78365.36,0.0,-0.98297,2e-05,2.21854]
[1776962264752,48.5,78368.69,0.0,-0.98292,2e-05,2.22434]
[1776962266763,48.5,78373.84,0.0,-0.98283,2e-05,2.23357]
[1776962271801,48.49,78372.3,0.0,-0.98287,2e-05,2.22953]
[1776962276842,48.49,78377.3,0.0,-0.9828,2e-05,2.23781]
[1776962281870,48.48,78394.84,0.0,-0.98251,2e-05,2.26994]
[1776962282876,48.48,78405.53,0.0,-0.98232,2e-05,2.29104]
[1776962283884,48.49,78410.75,0.0,-0.98223,2e-05,2.30168]
[1776962284890,48.49,78414.31,0.0,-0.98216,2e-05,2.30912]
[1776962287923,48.5,78415.21,0.0,-0.98213,2e-05,2.31253]
[1776962288918,48.5,78420.69,0.0,-0.98203,2e-05,2.32369]
[1776962289926,48.5,78412.65,0.0,-0.98217,2e-05,2.30773]
[1776962290933,48.5,78413.5,0.0,-0.98216,2e-05,2.309]
[1776962296134,48.49,78390.38,0.0,-0.98258,2e-05,2.26244]
[1776962297981,48.48,78392.87,0.0,-0.98254,2e-05,2.26687]
[1776962303017,48.49,78392.92,0.0,-0.98253,2e-05,2.26809]
[1776962305030,48.5,78395.18,0.0,-0.98248,2e-05,2.27355]
[1776962310089,48.5,78394.57,0.0,-0.98249,2e-05,2.27244]
[1776962312079,48.49,78388.29,0.0,-0.98262,2e-05,2.25714]
[1776962316273,48.49,78402.75,0.0,-0.98237,2e-05,2.28485]
[1776962317115,48.5,78402.75,0.0,-0.98237,2e-05,2.28537]
[1776962322153,48.5,78398.8,0.0,-0.98243,2e-05,2.27858]
[1776962327185,48.49,78395.69,0.0,-0.9825,2e-05,2.27072]
[1776962332249,48.48,78388.05,0.0,-0.98264,2e-05,2.25468]
[1776962333231,48.48,78367.31,0.0,-0.98299,2e-05,2.21523]
[1776962334235,48.48,78361.8,0.0,-0.98309,2e-05,2.20464]
[1776962335251,48.48,78366.03,0.0,-0.98302,2e-05,2.21228]
[1776962340283,48.47,78369.61,0.0,-0.98297,2e-05,2.2176]
[1776962341283,48.47,78358.59,0.0,-0.98316,2e-05,2.19674]
[1776962342293,48.47,78354.66,0.0,-0.98322,2e-05,2.18921]
[1776962343298,48.47,78355.96,0.0,-0.9832,2e-05,2.19141]
[1776962348338,48.46,78357.31,0.0,-0.98319,2e-05,2.19285]
[1776962353368,48.46,78357.73,0.0,-0.98319,2e-05,2.19239]
[1776962358405,48.45,78357.25,0.0,-0.98321,2e-05,2.1905]
[1776962363440,48.45,78337.13,0.0,-0.98355,2e-05,2.15247]
[1776962366623,48.45,78331.85,0.0,-0.98364,2e-05,2.14245]
[1776962372502,48.44,78332.11,0.0,-0.98366,2e-05,2.13968]
[1776962377538,48.44,78334.87,0.0,-0.98362,2e-05,2.14414]
[1776962381576,48.44,78310.54,0.0,-0.98401,2e-05,2.09957]
[1776962382582,48.44,78308.57,0.0,-0.98404,2e-05,2.09599]
[1776962387619,48.44,78311.59,0.0,-0.98399,2e-05,2.10127]
[1776962392654,48.44,78317.57,0.0,-0.9839,2e-05,2.1119]
[1776962397687,48.44,78319.97,0.0,-0.98386,2e-05,2.11604]
[1776962402735,48.43,78323.29,0.0,-0.98381,2e-05,2.12184]
[1776962403730,48.43,78329.15,0.0,-0.98372,2e-05,2.13244]
[1776962404739,48.43,78326.25,0.0,-0.98377,2e-05,2.1271]
[1776962409773,48.43,78327.95,0.0,-0.98374,2e-05,2.1299]
[1776962412793,48.43,78335.24,0.0,-0.98363,2e-05,2.14299]
[1776962413802,48.43,78341.52,0.0,-0.98353,2e-05,2.15441]
[1776962414813,48.43,78343.39,0.0,-0.9835,2e-05,2.15773]
[1776962415814,48.43,78337.3,0.0,-0.9836,2e-05,2.14645]
[1776962416974,48.43,78333.95,0.0,-0.98365,2e-05,2.14023]
[1776962421857,48.43,78342.48,0.0,-0.98352,2e-05,2.15536]
[1776962422863,48.43,78346.69,0.0,-0.98345,2e-05,2.16298]
[1776962427903,48.43,78344.46,0.0,-0.98348,2e-05,2.16]
[1776962432934,48.43,78347.26,0.0,-0.98346,2e-05,2.16193]
[1776962437971,48.45,78347.54,0.0,-0.98342,2e-05,2.16621]
[1776962443005,48.46,78348.3,0.0,-0.98339,2e-05,2.16957]
[1776962447037,48.47,78340.98,0.0,-0.98348,2e-05,2.15905]
[1776962448045,48.51,78339.34,0.0,-0.98344,2e-05,2.16356]
[1776962453079,48.51,78341.46,0.0,-0.9834,2e-05,2.16761]
[1776962458118,48.56,78344.69,0.0,-0.98326,2e-05,2.18369]
[1776962461136,48.56,78351.03,0.0,-0.98315,2e-05,2.19668]
[1776962462143,48.57,78352.65,0.0,-0.98311,2e-05,2.20038]
[1776962465177,48.58,78345.41,0.0,-0.98321,2e-05,2.18901]
[1776962466170,48.58,78325.89,0.0,-0.98353,2e-05,2.15289]
[1776962467177,48.57,78324.08,0.0,-0.98356,2e-05,2.14945]
[1776962472212,48.57,78326.91,0.0,-0.98352,2e-05,2.15402]
[1776962476240,48.57,78332.6,0.0,-0.98344,2e-05,2.16391]
[1776962481277,48.57,78330.17,0.0,-0.98348,2e-05,2.15872]
[1776962486311,48.56,78329.77,0.0,-0.98349,2e-05,2.1573]
[1776962491345,48.56,78330.65,0.0,-0.9835,2e-05,2.15566]
[1776962496380,48.56,78331.87,0.0,-0.98349,2e-05,2.1572]
[1776962501415,48.55,78329.33,0.0,-0.98354,2e-05,2.15191]
[1776962506454,48.55,78331.46,0.0,-0.98351,2e-05,2.15519]
[1776962511489,48.55,78330.86,0.0,-0.98353,2e-05,2.15336]
[1776962516530,48.54,78330.93,0.0,-0.98353,2e-05,2.15292]
[1776962522574,48.54,78330.57,0.0,-0.98354,2e-05,2.15169]
[1776962523579,48.54,78342.44,0.0,-0.98335,2e-05,2.17338]
[1776962524591,48.54,78350.17,0.0,-0.98323,2e-05,2.18734]
[1776962525598,48.54,78355.63,0.0,-0.98313,2e-05,2.19818]
[1776962529622,48.55,78350.13,0.0,-0.98321,2e-05,2.18901]
[1776962534665,48.54,78331.96,0.0,-0.98351,2e-05,2.15471]
[1776962537838,48.54,78338.34,0.0,-0.98341,2e-05,2.16604]
[1776962542714,48.54,78332.28,0.0,-0.98352,2e-05,2.15421]
[1776962547908,48.53,78321.68,0.0,-0.98369,2e-05,2.13422]
[1776962548755,48.53,78321.68,0.0,-0.98369,2e-05,2.13412]
[1776962552786,48.53,78305.27,0.0,-0.98398,2e-05,2.10155]
[1776962553793,48.53,78301.2,0.0,-0.98404,2e-05,2.09421]
[1776962555808,48.53,78302.13,0.0,-0.98403,2e-05,2.09583]
[1776962559851,48.53,78307.14,0.0,-0.98395,2e-05,2.10476]
[1776962564872,48.53,78308.7,0.0,-0.98392,2e-05,2.10749]
[1776962570913,48.53,78310.78,0.0,-0.98389,2e-05,2.11118]
[1776962575951,48.53,78314.67,0.0,-0.98383,2e-05,2.11817]
[1776962580985,48.53,78317.03,0.0,-0.98379,2e-05,2.12241]
[1776962585013,48.53,78326.94,0.0,-0.98364,2e-05,2.14039]
[1776962586019,48.53,78330.18,0.0,-0.98358,2e-05,2.14627]
[1776962589039,48.53,78331.39,0.0,-0.98357,2e-05,2.14836]
[1776962592061,48.53,78341.25,0.0,-0.98341,2e-05,2.16632]
[1776962593069,48.53,78344.94,0.0,-0.98335,2e-05,2.17304]
[1776962595082,48.53,78346.62,0.0,-0.98332,2e-05,2.17596]
[1776962600124,48.53,78337.22,0.0,-0.98348,2e-05,2.15819]
[1776962601124,48.52,78333.43,0.0,-0.98354,2e-05,2.15117]
[1776962606158,48.52,78336.46,0.0,-0.9835,2e-05,2.15636]
[1776962607168,48.52,78342.69,0.0,-0.9834,2e-05,2.16773]
[1776962608330,48.52,78347.05,0.0,-0.98333,2e-05,2.17567]
[1776962610188,48.52,78347.5,0.0,-0.98332,2e-05,2.17628]
[1776962615222,48.52,78344.57,0.0,-0.98339,2e-05,2.16771]
[1776962619249,48.52,78347.58,0.0,-0.98335,2e-05,2.17276]
[1776962624285,48.51,78346.22,0.0,-0.98338,2e-05,2.16961]
[1776962626298,48.51,78338.28,0.0,-0.98351,2e-05,2.15475]
[1776962628313,48.51,78339.82,0.0,-0.98348,2e-05,2.15734]
[1776962634364,48.51,78340.16,0.0,-0.98348,2e-05,2.15725]
[1776962639390,48.5,78342.91,0.0,-0.98345,2e-05,2.16167]
[1776962644425,48.5,78340.43,0.0,-0.98349,2e-05,2.15645]
[1776962648616,48.5,78335.06,0.0,-0.98358,2e-05,2.14607]
[1776962651473,48.5,78342.42,0.0,-0.98347,2e-05,2.15914]
[1776962655501,48.49,78347.76,0.0,-0.98339,2e-05,2.16835]
[1776962657516,48.49,78340.22,0.0,-0.98351,2e-05,2.15418]
[1776962658687,48.49,78323.38,0.0,-0.98378,2e-05,2.12334]
[1776962660536,48.49,78324.68,0.0,-0.98376,2e-05,2.12549]
[1776962663561,48.49,78329.81,0.0,-0.98368,2e-05,2.13455]
[1776962665574,48.49,78331.26,0.0,-0.98366,2e-05,2.13697]
[1776962670606,48.48,78330.71,0.0,-0.98368,2e-05,2.13541]
[1776962675649,48.48,78332.85,0.0,-0.98367,2e-05,2.1362]
[1776962677669,48.48,78339.99,0.0,-0.98355,2e-05,2.149]
[1776962678827,48.48,78346.14,0.0,-0.98346,2e-05,2.15998]
[1776962682704,48.48,78355.8,0.0,-0.9833,2e-05,2.17733]
[1776962683710,48.48,78362.05,0.0,-0.9832,2e-05,2.18873]
[1776962684719,48.47,78355.85,0.0,-0.98331,2e-05,2.17705]
[1776962685725,48.47,78351.96,0.0,-0.98337,2e-05,2.16969]
[1776962686733,48.47,78351.59,0.0,-0.98338,2e-05,2.16869]
[1776962689774,48.47,78348.51,0.0,-0.98343,2e-05,2.16258]
[1776962692777,48.47,78340.36,0.0,-0.98357,2e-05,2.14725]
[1776962696804,48.47,78318.24,0.0,-0.98393,2e-05,2.10668]
[1776962697811,48.47,78323.45,0.0,-0.98384,2e-05,2.1161]
[1776962698972,48.47,78320.57,0.0,-0.98389,2e-05,2.11084]
[1776962704861,48.47,78315.08,0.0,-0.98398,2e-05,2.10068]
[1776962707882,48.46,78323.2,0.0,-0.98385,2e-05,2.11523]
[1776962709050,48.46,78321.07,0.0,-0.98389,2e-05,2.11132]
[1776962710908,48.46,78327.49,0.0,-0.98378,2e-05,2.12283]
[1776962711913,48.46,78330.05,0.0,-0.98374,2e-05,2.12741]
[1776962715939,48.46,78335.12,0.0,-0.98367,2e-05,2.13631]
[1776962719120,48.46,78345.7,0.0,-0.9835,2e-05,2.15537]
[1776962720979,48.46,78348.04,0.0,-0.98346,2e-05,2.15942]
[1776962722990,48.46,78342.45,0.0,-0.98356,2e-05,2.1489]
[1776962723995,48.46,78340.21,0.0,-0.98359,2e-05,2.1447]
[1776962726010,48.46,78346.33,0.0,-0.9835,2e-05,2.1557]
[1776962731045,48.45,78344.44,0.0,-0.98355,2e-05,2.1491]
[1776962735073,48.45,78349.86,0.0,-0.98347,2e-05,2.15862]
[1776962739261,48.45,78356.04,0.0,-0.98337,2e-05,2.1694]
[1776962745143,48.45,78344.26,0.0,-0.98357,2e-05,2.14713]
[1776962746157,48.45,78343.48,0.0,-0.98358,2e-05,2.14562]
[1776962749332,48.44,78336.07,0.0,-0.9837,2e-05,2.13175]
[1776962753203,48.44,78334.01,0.0,-0.98374,2e-05,2.12774]
[1776962758234,48.44,78332.77,0.0,-0.98376,2e-05,2.12517]
[1776962763270,48.44,78332.05,0.0,-0.98377,2e-05,2.12361]
[1776962765284,48.44,78326.33,0.0,-0.98387,2e-05,2.11307]
[1776962769471,48.44,78337.99,0.0,-0.98368,2e-05,2.13405]
[1776962770319,48.44,78337.99,0.0,-0.98368,2e-05,2.13398]
[1776962773339,48.44,78335.33,0.0,-0.98373,2e-05,2.12888]
[1776962778375,48.43,78333.42,0.0,-0.98376,2e-05,2.12501]
[1776962783410,48.43,78329.09,0.0,-0.98384,2e-05,2.11677]
[1776962788449,48.43,78332.1,0.0,-0.98379,2e-05,2.12183]
[1776962790458,48.43,78322.67,0.0,-0.98394,2e-05,2.1046]
[1776962791465,48.43,78323.13,0.0,-0.98395,2e-05,2.10284]
[1776962795493,48.43,78328.77,0.0,-0.98387,2e-05,2.11279]
[1776962800529,48.43,78334.49,0.0,-0.98378,2e-05,2.12282]
[1776962803550,48.43,78337.15,0.0,-0.98374,2e-05,2.12738]
[1776962808588,48.42,78334.94,0.0,-0.98378,2e-05,2.12288]
[1776962813621,48.42,78332.57,0.0,-0.98382,2e-05,2.11813]
[1776962815633,48.42,78325.62,0.0,-0.98393,2e-05,2.1054]
[1776962816640,48.42,78330.08,0.0,-0.98386,2e-05,2.1134]
[1776962817649,48.42,78325.92,0.0,-0.98393,2e-05,2.1058]
[1776962822684,48.42,78326.83,0.0,-0.98392,2e-05,2.1071]
[1776962824697,48.42,78331.85,0.0,-0.98384,2e-05,2.11603]
[1776962826713,48.42,78326.03,0.0,-0.98393,2e-05,2.10533]
[1776962828724,48.42,78309.08,0.0,-0.9842,2e-05,2.07479]
[1776962829892,48.42,78306.06,0.0,-0.98425,2e-05,2.06939]
[1776962831751,48.41,78306.06,0.0,-0.98425,2e-05,2.06939]
[1776962836781,48.42,78296.71,0.0,-0.98439,2e-05,2.0528]
[1776962837788,48.42,78294.78,0.0,-0.98442,2e-05,2.04944]
[1776962841817,48.42,78299.95,0.0,-0.98434,2e-05,2.05882]
[1776962843830,48.42,78305.65,0.0,-0.98425,2e-05,2.06905]
[1776962848866,48.42,78302.63,0.0,-0.98429,2e-05,2.06393]
[1776962853903,48.42,78303.81,0.0,-0.98429,2e-05,2.06386]
[1776962858942,48.42,78300.86,0.0,-0.98433,2e-05,2.05893]
[1776962863974,48.42,78307.45,0.0,-0.98423,2e-05,2.07101]
[1776962864984,48.42,78315.91,0.0,-0.9841,2e-05,2.08617]
[1776962865987,48.42,78318.65,0.0,-0.98405,2e-05,2.0911]
[1776962869011,48.42,78318.98,0.0,-0.98405,2e-05,2.09171]
[1776962874046,48.42,78322.79,0.0,-0.98399,2e-05,2.09857]
[1776962879079,48.42,78323.63,0.0,-0.98397,2e-05,2.10011]
[1776962882100,48.42,78332.91,0.0,-0.98383,2e-05,2.11689]
[1776962883106,48.42,78336.03,0.0,-0.98378,2e-05,2.12253]
[1776962885121,48.42,78339.61,0.0,-0.98372,2e-05,2.12897]
[1776962890316,48.42,78337.74,0.0,-0.98375,2e-05,2.12536]
[1776962896197,48.42,78338.0,0.0,-0.98375,2e-05,2.12556]
[1776962901232,48.42,78335.48,0.0,-0.98379,2e-05,2.12073]
[1776962904253,48.42,78343.64,0.0,-0.98366,2e-05,2.13543]
[1776962905260,48.42,78343.3,0.0,-0.98367,2e-05,2.13472]
[1776962906267,48.42,78333.72,0.0,-0.98382,2e-05,2.11721]
[1776962907274,48.42,78331.34,0.0,-0.98386,2e-05,2.11284]
[1776962909289,48.42,78338.54,0.0,-0.98375,2e-05,2.1258]
[1776962910455,48.42,78334.53,0.0,-0.98381,2e-05,2.11837]
[1776962916338,48.42,78335.5,0.0,-0.98382,2e-05,2.11728]
[1776962918351,48.41,78338.45,0.0,-0.98377,2e-05,2.12249]
[1776962923386,48.41,78335.4,0.0,-0.98383,2e-05,2.11646]
[1776962928430,48.41,78332.13,0.0,-0.98388,2e-05,2.11013]
[1776962935472,48.41,78327.41,0.0,-0.98396,2e-05,2.10108]
[1776962940665,48.41,78321.96,0.0,-0.98405,2e-05,2.09094]
[1776962942522,48.41,78326.38,0.0,-0.98398,2e-05,2.09879]
[1776962944536,48.4,78329.12,0.0,-0.98394,2e-05,2.10359]
[1776962949570,48.4,78329.6,0.0,-0.98394,2e-05,2.10409]
[1776962954606,48.4,78332.58,0.0,-0.98389,2e-05,2.1091]
[1776962955613,48.4,78343.13,0.0,-0.98372,2e-05,2.12815]
[1776962957628,48.4,78330.32,0.0,-0.98393,2e-05,2.10468]
[1776962958634,48.4,78321.96,0.0,-0.98406,2e-05,2.08956]
[1776962959641,48.4,78319.87,0.0,-0.9841,2e-05,2.08576]
[1776962963670,48.4,78327.87,0.0,-0.98397,2e-05,2.09996]
[1776962964676,48.4,78334.67,0.0,-0.98387,2e-05,2.11219]
[1776962965683,48.4,78335.16,0.0,-0.98386,2e-05,2.11299]
[1776962970718,48.39,78337.57,0.0,-0.98382,2e-05,2.11693]
[1776962975753,48.39,78337.66,0.0,-0.98384,2e-05,2.11412]
[1776962978775,48.39,78331.19,0.0,-0.98395,2e-05,2.10217]
[1776962979781,48.39,78327.56,0.0,-0.98401,2e-05,2.09557]
[1776962984816,48.39,78338.09,0.0,-0.98384,2e-05,2.11435]
[1776962985828,48.39,78340.8,0.0,-0.9838,2e-05,2.11919]
[1776962991015,48.39,78345.87,0.0,-0.98372,2e-05,2.12799]
[1776962992877,48.39,78344.34,0.0,-0.98375,2e-05,2.12503]
[1776962993951,48.39,78336.42,0.0,-0.98388,2e-05,2.11065]
[1776962994948,48.39,78319.38,0.0,-0.98415,2e-05,2.07989]
[1776962995969,48.39,78315.26,0.0,-0.98421,2e-05,2.07244]
[1776963001105,48.39,78315.91,0.0,-0.9842,2e-05,2.0736]
[1776963003998,48.39,78308.63,0.0,-0.98431,2e-05,2.06065]
[1776963005004,48.39,78305.76,0.0,-0.98436,2e-05,2.05559]
[1776963008023,48.39,78299.87,0.0,-0.98445,2e-05,2.04531]
[1776963009031,48.39,78297.46,0.0,-0.98448,2e-05,2.04113]
[1776963010041,48.39,78291.89,0.0,-0.98457,2e-05,2.03141]
[1776963011178,48.39,78290.83,0.0,-0.98458,2e-05,2.02964]
[1776963014071,48.39,78284.88,0.0,-0.98467,2e-05,2.01952]
[1776963015080,48.39,78281.79,0.0,-0.98472,2e-05,2.01424]
[1776963017094,48.39,78287.09,0.0,-0.98464,2e-05,2.02376]
[1776963018099,48.39,78293.92,0.0,-0.98453,2e-05,2.03587]
[1776963019109,48.39,78296.4,0.0,-0.98449,2e-05,2.04034]
[1776963021248,48.39,78303.06,0.0,-0.98439,2e-05,2.05228]
[1776963023132,48.39,78304.24,0.0,-0.98437,2e-05,2.05451]
[1776963028168,48.4,78302.39,0.0,-0.98439,2e-05,2.05153]
[1776963030183,48.4,78300.33,0.0,-0.98442,2e-05,2.04803]
[1776963035220,48.4,78307.56,0.0,-0.98433,2e-05,2.05869]
[1776963038244,48.4,78309.88,0.0,-0.98429,2e-05,2.06297]
[1776963039245,48.4,78320.4,0.0,-0.98412,2e-05,2.08178]
[1776963040252,48.4,78322.61,0.0,-0.98409,2e-05,2.08575]
[1776963045288,48.4,78322.43,0.0,-0.98409,2e-05,2.08544]
[1776963049315,48.4,78319.35,0.0,-0.98414,2e-05,2.07997]
[1776963054351,48.4,78323.25,0.0,-0.98408,2e-05,2.08703]
[1776963059387,48.4,78328.0,0.0,-0.984,2e-05,2.09559]
[1776963061529,48.4,78335.29,0.0,-0.98389,2e-05,2.10872]
[1776963064424,48.4,78338.85,0.0,-0.98383,2e-05,2.11507]
[1776963069458,48.4,78337.15,0.0,-0.98386,2e-05,2.11176]
[1776963074507,48.4,78340.84,0.0,-0.98381,2e-05,2.11817]
[1776963076517,48.4,78335.21,0.0,-0.9839,2e-05,2.10785]
[1776963081668,48.39,78333.57,0.0,-0.98392,2e-05,2.1046]
[1776963085580,48.39,78324.06,0.0,-0.98408,2e-05,2.08727]
[1776963091738,48.39,78328.27,0.0,-0.98403,2e-05,2.09214]
[1776963092629,48.39,78328.27,0.0,-0.98403,2e-05,2.0921]
[1776963095650,48.39,78332.13,0.0,-0.98397,2e-05,2.0989]
[1776963097665,48.39,78342.14,0.0,-0.98381,2e-05,2.11686]
[1776963098672,48.39,78348.47,0.0,-0.98371,2e-05,2.12826]
[1776963101810,48.39,78344.2,0.0,-0.98378,2e-05,2.12021]
[1776963104715,48.39,78335.11,0.0,-0.98393,2e-05,2.10354]
[1776963108742,48.39,78325.79,0.0,-0.98408,2e-05,2.0866]
[1776963111879,48.39,78316.92,0.0,-0.98422,2e-05,2.07068]
[1776963112773,48.39,78316.92,0.0,-0.98422,2e-05,2.07069]
[1776963114785,48.39,78310.58,0.0,-0.98432,2e-05,2.05946]
[1776963115793,48.39,78300.16,0.0,-0.98448,2e-05,2.04108]
[1776963118821,48.39,78295.83,0.0,-0.98454,2e-05,2.0337]
[1776963123848,48.39,78297.16,0.0,-0.98452,2e-05,2.03647]
[1776963128883,48.39,78299.12,0.0,-0.98448,2e-05,2.04032]
[1776963131905,48.39,78289.82,0.0,-0.98463,2e-05,2.02412]
[1776963132911,48.4,78274.57,0.0,-0.98485,2e-05,1.99779]
[1776963137945,48.4,78279.06,0.0,-0.98478,2e-05,2.00631]
[1776963141979,48.4,78260.5,0.0,-0.98505,1e-05,1.97478]
[1776963142986,48.41,78260.48,0.0,-0.98504,1e-05,1.97665]
[1776963148019,48.42,78261.1,0.0,-0.98502,1e-05,1.97864]
[1776963150038,48.42,78255.55,0.0,-0.9851,1e-05,1.96947]
[1776963153058,48.42,78262.98,0.0,-0.985,1e-05,1.98037]
[1776963155070,48.42,78270.89,0.0,-0.98488,2e-05,1.99438]
[1776963156075,48.42,78271.74,0.0,-0.98487,2e-05,1.996]
[1776963161110,48.43,78273.73,0.0,-0.98483,2e-05,2.00018]
[1776963166145,48.43,78267.22,0.0,-0.98492,2e-05,1.98963]
[1776963168160,48.43,78266.18,0.0,-0.98493,2e-05,1.98815]
[1776963172325,48.44,78261.09,0.0,-0.985,1e-05,1.98002]
[1776963178230,48.44,78257.37,0.0,-0.98505,1e-05,1.97461]
[1776963181275,48.44,78251.09,0.0,-0.98514,1e-05,1.96436]
[1776963183338,48.45,78250.75,0.0,-0.98514,1e-05,1.96415]
[1776963188309,48.45,78236.31,0.0,-0.98535,1e-05,1.94052]
[1776963189318,48.45,78218.18,0.0,-0.98561,1e-05,1.91021]
[1776963190321,48.45,78203.0,0.0,-0.98582,1e-05,1.88521]
[1776963191328,48.46,78200.58,0.0,-0.98585,1e-05,1.88152]
[1776963192468,48.46,78194.11,0.0,-0.98594,1e-05,1.87116]
[1776963194351,48.46,78193.08,0.0,-0.98595,1e-05,1.87013]
[1776963196364,48.46,78184.2,0.0,-0.98607,1e-05,1.85624]
[1776963197371,48.47,78182.97,0.0,-0.98609,1e-05,1.85459]
[1776963202538,48.48,78191.16,0.0,-0.98596,1e-05,1.8698]
[1776963204420,48.48,78197.98,0.0,-0.98585,1e-05,1.88172]
[1776963205426,48.48,78197.05,0.0,-0.98586,1e-05,1.88051]
[1776963209457,48.49,78190.0,0.0,-0.98595,1e-05,1.87017]
[1776963214489,48.5,78184.82,0.0,-0.98603,1e-05,1.86102]
[1776963216508,48.52,78180.3,0.0,-0.98606,1e-05,1.85748]
[1776963218526,48.54,78165.67,0.0,-0.98623,1e-05,1.83712]
[1776963219534,48.54,78157.3,0.0,-0.98634,1e-05,1.82472]
[1776963224566,48.55,78166.75,0.0,-0.98619,1e-05,1.8416]
[1776963225568,48.55,78171.46,0.0,-0.98612,1e-05,1.85002]
[1776963228589,48.56,78162.07,0.0,-0.98624,1e-05,1.8355]
[1776963229596,48.56,78160.76,0.0,-0.98626,1e-05,1.83378]
[1776963234630,48.57,78165.13,0.0,-0.98618,1e-05,1.84321]
[1776963239666,48.58,78165.07,0.0,-0.98616,1e-05,1.84468]
[1776963244705,48.59,78163.04,0.0,-0.98618,1e-05,1.84336]
[1776963246715,48.6,78159.68,0.0,-0.98622,1e-05,1.83872]
[1776963251755,48.61,78153.29,0.0,-0.98628,1e-05,1.83079]
[1776963252900,48.61,78143.05,0.0,-0.98642,1e-05,1.81476]
[1776963256790,48.62,78148.19,0.0,-0.98634,1e-05,1.82432]
[1776963258806,48.62,78141.76,0.0,-0.98642,1e-05,1.81483]
[1776963260820,48.63,78136.73,0.0,-0.98648,1e-05,1.80765]
[1776963265854,48.64,78135.73,0.0,-0.98648,1e-05,1.80825]
[1776963266863,48.64,78130.57,0.0,-0.98654,1e-05,1.80046]
[1776963267868,48.64,78130.34,0.0,-0.98654,1e-05,1.80054]
[1776963270888,48.65,78123.54,0.0,-0.98662,1e-05,1.79106]
[1776963271897,48.65,78121.78,0.0,-0.98666,1e-05,1.78645]
[1776963276934,48.67,78115.41,0.0,-0.98672,1e-05,1.77869]
[1776963277938,48.67,78110.27,0.0,-0.98679,1e-05,1.77106]
[1776963278947,48.67,78104.93,0.0,-0.98685,1e-05,1.76365]
[1776963283980,48.69,78107.23,0.0,-0.9868,1e-05,1.7692]
[1776963289015,48.7,78102.62,0.0,-0.98684,1e-05,1.76436]
[1776963292041,48.71,78096.61,0.0,-0.98691,1e-05,1.7569]
[1776963293186,48.71,78101.69,0.0,-0.98684,1e-05,1.76483]
[1776963295064,48.71,78101.48,0.0,-0.98684,1e-05,1.76546]
[1776963297077,48.72,78091.72,0.0,-0.98695,1e-05,1.75167]
[1776963298084,48.72,78085.63,0.0,-0.98703,1e-05,1.74221]
[1776963299093,48.72,78086.69,0.0,-0.98701,1e-05,1.74436]
[1776963304131,48.74,78088.43,0.0,-0.98697,1e-05,1.74959]
[1776963307149,48.75,78096.15,0.0,-0.98685,1e-05,1.76362]
[1776963308160,48.75,78103.83,0.0,-0.98675,1e-05,1.77566]
[1776963309161,48.75,78109.53,0.0,-0.98667,1e-05,1.78512]
[1776963310168,48.76,78118.14,0.0,-0.98655,1e-05,1.79922]
[1776963311175,48.76,78119.44,0.0,-0.98653,1e-05,1.80173]
[1776963312184,48.76,78120.86,0.0,-0.9865,1e-05,1.80441]
[1776963316211,48.77,78119.7,0.0,-0.9865,1e-05,1.80461]
[1776963319240,48.78,78113.88,0.0,-0.98657,1e-05,1.79619]
[1776963324266,48.79,78115.17,0.0,-0.98654,1e-05,1.80032]
[1776963329301,48.8,78116.05,0.0,-0.9865,1e-05,1.80417]
[1776963334337,48.81,78116.82,0.0,-0.98649,1e-05,1.8051]
[1776963337357,48.82,78127.14,0.0,-0.98634,1e-05,1.82277]
[1776963338367,48.82,78130.11,0.0,-0.9863,1e-05,1.82791]
[1776963341393,48.83,78138.11,0.0,-0.98618,1e-05,1.84188]
[1776963342395,48.83,78143.8,0.0,-0.9861,1e-05,1.85109]
[1776963343538,48.83,78131.17,0.0,-0.98627,1e-05,1.83135]
[1776963344406,48.83,78131.17,0.0,-0.98626,1e-05,1.8317]
[1776963347428,48.84,78136.71,0.0,-0.98618,1e-05,1.84166]
[1776963352463,48.85,78141.3,0.0,-0.9861,1e-05,1.85075]
[1776963356491,48.85,78134.62,0.0,-0.98618,1e-05,1.84125]
[1776963357499,48.85,78125.75,0.0,-0.9863,1e-05,1.82732]
[1776963358506,48.86,78120.89,0.0,-0.98636,1e-05,1.8199]
[1776963361526,48.86,78116.99,0.0,-0.98641,1e-05,1.81481]
[1776963366581,48.88,78099.53,0.0,-0.98662,1e-05,1.78943]
[1776963367591,48.88,78092.26,0.0,-0.98672,1e-05,1.77843]
[1776963370621,48.88,78084.24,0.0,-0.98682,1e-05,1.76632]
[1776963371711,48.89,78080.4,0.0,-0.98686,1e-05,1.76125]
[1776963372694,48.89,78080.95,0.0,-0.98685,1e-05,1.76259]
[1776963373773,48.89,78074.1,0.0,-0.98694,1e-05,1.75243]
[1776963375717,48.89,78053.62,0.0,-0.9872,1e-05,1.72136]
[1776963376721,48.9,78047.77,0.0,-0.98726,1e-05,1.71405]
[1776963379745,48.91,78039.07,0.0,-0.98736,1e-05,1.70255]
[1776963380749,48.92,78032.78,0.0,-0.98744,1e-05,1.69363]
[1776963383839,48.93,78027.72,0.0,-0.98749,1e-05,1.6878]
[1776963385815,48.93,78031.25,0.0,-0.98743,1e-05,1.69431]
[1776963387801,48.94,78039.46,0.0,-0.98732,1e-05,1.70789]
[1776963392833,48.96,78036.33,0.0,-0.98735,1e-05,1.70377]
[1776963396862,48.97,78024.44,0.0,-0.98748,1e-05,1.68814]
[1776963401897,48.99,78021.5,0.0,-0.98749,1e-05,1.6867]
[1776963403980,48.99,78031.65,0.0,-0.98735,1e-05,1.70322]
[1776963404917,49.0,78031.65,0.0,-0.98735,1e-05,1.7038]
[1776963406934,49.0,78036.41,0.0,-0.98728,1e-05,1.71215]
[1776963407948,49.0,78043.83,0.0,-0.98717,1e-05,1.72401]
[1776963408947,49.01,78049.88,0.0,-0.98709,1e-05,1.7338]
[1776963409952,49.01,78059.68,0.0,-0.98696,1e-05,1.7494]
[1776963412973,49.02,78065.95,0.0,-0.98686,1e-05,1.76058]
[1776963418012,49.03,78069.01,0.0,-0.9868,1e-05,1.76768]
[1776963421035,49.04,78075.73,0.0,-0.9867,1e-05,1.77955]
[1776963424121,49.05,78082.49,0.0,-0.9866,1e-05,1.7915]
[1776963430105,49.06,78092.99,0.0,-0.98644,1e-05,1.81067]
[1776963431131,49.06,78099.94,0.0,-0.98634,1e-05,1.82212]
[1776963434192,49.07,78104.97,0.0,-0.98626,1e-05,1.83132]
[1776963440166,49.08,78108.88,0.0,-0.98619,1e-05,1.83986]
[1776963443189,49.09,78104.36,0.0,-0.98624,1e-05,1.83375]
[1776963447244,49.1,78110.3,0.0,-0.98614,1e-05,1.8448]
[1776963449234,49.1,78113.91,0.0,-0.98609,1e-05,1.85134]
[1776963454334,49.11,78112.42,0.0,-0.98611,1e-05,1.84841]
[1776963459303,49.12,78118.97,0.0,-0.986,1e-05,1.86077]
[1776963462327,49.12,78103.97,0.0,-0.9862,1e-05,1.83758]
[1776963463333,49.13,78095.7,0.0,-0.98631,1e-05,1.82473]
[1776963464404,49.13,78093.85,0.0,-0.98633,1e-05,1.82217]
[1776963470383,49.14,78092.3,0.0,-0.98633,1e-05,1.82207]
[1776963474474,49.15,78078.39,0.0,-0.98651,1e-05,1.8016]
[1776963475424,49.15,78078.39,0.0,-0.9865,1e-05,1.80202]
[1776963477430,49.16,78075.59,0.0,-0.98653,1e-05,1.79847]
[1776963478437,49.16,78068.63,0.0,-0.98662,1e-05,1.78796]
[1776963479452,49.16,78064.83,0.0,-0.98667,1e-05,1.78246]
[1776963482469,49.17,78071.72,0.0,-0.98657,1e-05,1.79464]
[1776963484487,49.17,78081.81,0.0,-0.98642,1e-05,1.81146]
[1776963485489,49.18,78083.34,0.0,-0.9864,1e-05,1.81431]
[1776963487507,49.18,78093.13,0.0,-0.98626,1e-05,1.83072]
[1776963488511,49.18,78102.38,0.0,-0.98613,1e-05,1.84593]
[1776963489518,49.19,78109.35,0.0,-0.98603,1e-05,1.85753]
[1776963490523,49.19,78110.25,0.0,-0.98601,1e-05,1.85932]
[1776963495560,49.2,78112.62,0.0,-0.98596,1e-05,1.86486]
[1776963498580,49.2,78119.03,0.0,-0.98587,1e-05,1.87625]
[1776963499587,49.2,78118.71,0.0,-0.98587,1e-05,1.87603]
[1776963501601,49.21,78138.71,0.0,-0.98558,1e-05,1.90941]
[1776963502608,49.21,78137.46,0.0,-0.9856,1e-05,1.9076]
[1776963503615,49.21,78130.64,0.0,-0.98569,1e-05,1.89662]
[1776963504687,49.21,78122.97,0.0,-0.9858,1e-05,1.88432]
[1776963506636,49.21,78119.15,0.0,-0.98585,1e-05,1.87864]
[1776963508651,49.22,78111.37,0.0,-0.98595,1e-05,1.86658]
[1776963509662,49.22,78105.97,0.0,-0.98602,1e-05,1.85815]
[1776963510673,49.22,78088.01,0.0,-0.98627,1e-05,1.82963]
[1776963511690,49.22,78070.54,0.0,-0.98652,1e-05,1.79999]
[1776963512682,49.22,78061.31,0.0,-0.98664,1e-05,1.78591]
[1776963513694,49.23,78066.33,0.0,-0.98657,1e-05,1.79422]
[1776963514787,49.23,78065.35,0.0,-0.98658,1e-05,1.7931]
[1776963516726,49.24,78060.72,0.0,-0.98663,1e-05,1.78712]
[1776963521749,49.25,78059.09,0.0,-0.98663,1e-05,1.78627]
[1776963524860,49.25,78074.66,0.0,-0.98641,1e-05,1.81205]
[1776963525776,49.25,78074.66,0.0,-0.98641,1e-05,1.81245]
[1776963530815,49.27,78073.92,0.0,-0.9864,1e-05,1.81321]
[1776963533832,49.27,78068.87,0.0,-0.98646,1e-05,1.80639]
[1776963538868,49.28,78073.48,0.0,-0.98638,1e-05,1.81565]
[1776963543909,49.29,78073.63,0.0,-0.98636,1e-05,1.81783]
[1776963545007,49.3,78067.33,0.0,-0.98644,1e-05,1.80824]
[1776963546925,49.3,78060.03,0.0,-0.98654,1e-05,1.79752]
[1776963547932,49.3,78059.22,0.0,-0.98654,1e-05,1.79667]
[1776963552968,49.31,78059.49,0.0,-0.98652,1e-05,1.79914]
[1776963558007,49.32,78064.48,0.0,-0.98644,1e-05,1.80898]
[1776963563041,49.33,78069.82,0.0,-0.98635,1e-05,1.81934]
[1776963568075,49.35,78073.92,0.0,-0.98628,1e-05,1.82772]
[1776963573116,49.35,78078.75,0.0,-0.98621,1e-05,1.8349]
[1776963578148,49.36,78080.62,0.0,-0.98617,1e-05,1.83966]
[1776963579153,49.37,78087.38,0.0,-0.98607,1e-05,1.85085]
[1776963580159,49.37,78088.65,0.0,-0.98605,1e-05,1.85323]
[1776963581167,49.37,78094.09,0.0,-0.98598,1e-05,1.86233]
[1776963582174,49.37,78104.61,0.0,-0.98583,1e-05,1.8797]
[1776963583182,49.37,78107.02,0.0,-0.98579,1e-05,1.88391]
[1776963585291,49.38,78096.5,0.0,-0.98593,1e-05,1.86741]
[1776963587208,49.38,78088.19,0.0,-0.98604,1e-05,1.85461]
[1776963588218,49.38,78089.2,0.0,-0.98603,1e-05,1.85656]
[1776963590231,49.39,78096.17,0.0,-0.98592,1e-05,1.86846]
[1776963592244,49.39,78101.73,0.0,-0.98584,1e-05,1.87809]
[1776963593253,49.39,78101.45,0.0,-0.98584,1e-05,1.87793]
[1776963597280,49.4,78093.04,0.0,-0.98595,1e-05,1.86549]
[1776963598287,49.4,78091.85,0.0,-0.98596,1e-05,1.86389]
[1776963602321,49.41,78097.4,0.0,-0.98587,1e-05,1.87413]
[1776963604330,49.41,78099.28,0.0,-0.98584,1e-05,1.87778]
[1776963609364,49.42,78097.73,0.0,-0.98585,1e-05,1.87673]
[1776963614398,49.42,78099.02,0.0,-0.98582,1e-05,1.88026]
[1776963619437,49.43,78097.26,0.0,-0.98583,1e-05,1.87884]
[1776963623467,49.44,78112.62,0.0,-0.9856,1e-05,1.90533]
[1776963624472,49.44,78116.68,0.0,-0.98554,1e-05,1.91225]
[1776963627492,49.44,78117.28,0.0,-0.98553,1e-05,1.91392]
[1776963629506,49.45,78123.03,0.0,-0.98544,1e-05,1.92383]
[1776963632527,49.45,78128.78,0.0,-0.98537,1e-05,1.93156]
[1776963634542,49.45,78139.11,0.0,-0.98522,1e-05,1.94912]
[1776963635647,49.45,78148.42,0.0,-0.98508,1e-05,1.96489]
[1776963636556,49.45,78148.42,0.0,-0.98508,1e-05,1.96503]
[1776963641594,49.46,78144.65,0.0,-0.98513,1e-05,1.95946]
[1776963645622,49.46,78149.7,0.0,-0.98505,1e-05,1.96853]
[1776963650657,49.46,78153.1,0.0,-0.98499,1e-05,1.97496]
[1776963652672,49.47,78159.69,0.0,-0.9849,1e-05,1.98638]
[1776963654685,49.47,78166.0,0.0,-0.9848,1e-05,1.99732]
[1776963655692,49.47,78157.64,0.0,-0.98492,1e-05,1.98323]
[1776963656699,49.47,78158.31,0.0,-0.98491,1e-05,1.98449]
[1776963660730,49.47,78159.28,0.0,-0.98489,1e-05,1.98664]
[1776963661736,49.47,78158.9,0.0,-0.9849,1e-05,1.98612]
[1776963665862,49.47,78168.55,0.0,-0.98475,1e-05,2.003]
[1776963667777,49.47,78168.81,0.0,-0.98474,1e-05,2.00366]
[1776963670801,49.48,78176.54,0.0,-0.98463,1e-05,2.01716]
[1776963671807,49.48,78177.6,0.0,-0.98461,2e-05,2.01905]
[1776963676845,49.48,78176.98,0.0,-0.98462,1e-05,2.01834]
[1776963681882,49.48,78177.08,0.0,-0.98461,2e-05,2.01886]
[1776963686915,49.48,78176.03,0.0,-0.98462,1e-05,2.01744]
[1776963689936,49.48,78161.8,0.0,-0.98483,1e-05,1.99331]
[1776963690943,49.48,78160.64,0.0,-0.98485,1e-05,1.99154]
[1776963693036,49.48,78122.15,0.0,-0.98543,1e-05,1.92463]
[1776963693980,49.48,78098.86,0.0,-0.98576,1e-05,1.88655]
[1776963694983,49.49,78102.83,0.0,-0.9857,1e-05,1.8933]
[1776963696117,49.49,78083.5,0.0,-0.98596,1e-05,1.86293]
[1776963697042,49.49,78076.14,0.0,-0.98606,1e-05,1.8511]
[1776963698041,49.5,78076.14,0.0,-0.98606,1e-05,1.85189]
[1776963699050,49.5,78077.11,0.0,-0.98604,1e-05,1.85413]
[1776963700053,49.5,78072.08,0.0,-0.9861,1e-05,1.84642]
[1776963702065,49.5,78058.4,0.0,-0.98629,1e-05,1.825]
[1776963703091,49.51,78051.62,0.0,-0.98638,1e-05,1.81466]
[1776963704076,49.51,78041.98,0.0,-0.98651,1e-05,1.7995]
[1776963705089,49.51,78036.2,0.0,-0.98657,1e-05,1.7917]
[1776963706190,49.51,78020.16,0.0,-0.98678,1e-05,1.76678]
[1776963708126,49.51,78007.28,0.0,-0.98695,1e-05,1.74739]
[1776963709119,49.52,77993.09,0.0,-0.98713,1e-05,1.72673]
[1776963710131,49.53,78001.29,0.0,-0.98701,1e-05,1.74025]
[1776963711142,49.53,77994.99,0.0,-0.98709,1e-05,1.73066]
[1776963712137,49.53,77993.57,0.0,-0.98711,1e-05,1.72902]
[1776963714211,49.54,78000.05,0.0,-0.98701,1e-05,1.73994]
[1776963715222,49.54,77992.52,0.0,-0.98711,1e-05,1.72848]
[1776963716271,49.54,77966.3,0.0,-0.98744,1e-05,1.68954]
[1776963717189,49.54,77966.3,0.0,-0.98743,1e-05,1.69063]
[1776963718185,49.55,77963.18,0.0,-0.98747,1e-05,1.68656]
[1776963720240,49.55,77970.76,0.0,-0.98736,1e-05,1.69905]
[1776963722269,49.56,77964.25,0.0,-0.98743,1e-05,1.69047]
[1776963724249,49.57,77954.15,0.0,-0.98755,1e-05,1.67663]
[1776963725246,49.57,77957.72,0.0,-0.9875,1e-05,1.68252]
[1776963726352,49.57,77933.14,0.0,-0.9878,1e-05,1.64692]
[1776963728292,49.58,77914.57,0.0,-0.98802,1e-05,1.62121]
[1776963729286,49.59,77907.08,0.0,-0.9881,1e-05,1.61113]
[1776963730292,49.59,77901.31,0.0,-0.98816,1e-05,1.60428]
[1776963731299,49.6,77906.81,0.0,-0.98809,1e-05,1.61285]
[1776963732317,49.6,77912.39,0.0,-0.98802,1e-05,1.62087]
[1776963733316,49.61,77923.31,0.0,-0.98787,1e-05,1.638]
[1776963735334,49.61,77929.83,0.0,-0.98778,1e-05,1.64877]
[1776963736436,49.62,77942.4,0.0,-0.98762,1e-05,1.66783]
[1776963738376,49.62,77937.34,0.0,-0.98769,1e-05,1.66038]
[1776963739365,49.62,77928.89,0.0,-0.98778,1e-05,1.64862]
[1776963740378,49.62,77934.03,0.0,-0.98772,1e-05,1.65675]
[1776963741387,49.63,77939.98,0.0,-0.98763,1e-05,1.66675]
[1776963742385,49.64,77943.83,0.0,-0.98758,1e-05,1.67303]
[1776963744427,49.64,77945.42,0.0,-0.98755,1e-05,1.67656]
[1776963749440,49.66,77942.51,0.0,-0.98756,1e-05,1.6752]
[1776963750446,49.66,77940.11,0.0,-0.98758,1e-05,1.67225]
[1776963752460,49.67,77932.91,0.0,-0.98768,1e-05,1.66067]
[1776963753469,49.67,77933.04,0.0,-0.98767,1e-05,1.66148]
[1776963756590,49.68,77914.83,0.0,-0.98788,1e-05,1.63674]
[1776963758506,49.68,77919.26,0.0,-0.98782,1e-05,1.64335]
[1776963760521,49.69,77923.48,0.0,-0.98776,1e-05,1.65076]
[1776963764561,49.7,77930.93,0.0,-0.98765,1e-05,1.66357]
[1776963765566,49.71,77945.18,0.0,-0.98747,1e-05,1.68584]
[1776963766663,49.71,77945.37,0.0,-0.98746,1e-05,1.68669]
[1776963770604,49.73,77943.48,0.0,-0.98746,1e-05,1.68616]
[1776963771615,49.73,77933.4,0.0,-0.98758,1e-05,1.67184]
[1776963772618,49.73,77935.31,0.0,-0.98756,1e-05,1.6747]
[1776963774639,49.73,77950.0,0.0,-0.98737,1e-05,1.69711]
[1776963775640,49.74,77955.0,0.0,-0.9873,1e-05,1.70513]
[1776963776732,49.74,77952.13,0.0,-0.98733,1e-05,1.70139]
[1776963779675,49.75,77949.68,0.0,-0.98735,1e-05,1.6994]
[1776963781687,49.76,77961.32,0.0,-0.98719,1e-05,1.71794]
[1776963782695,49.76,77983.19,0.0,-0.9869,1e-05,1.7521]
[1776963783704,49.76,77976.19,0.0,-0.98699,1e-05,1.74143]
[1776963784708,49.77,77979.86,0.0,-0.98694,1e-05,1.7475]
[1776963786805,49.77,77984.26,0.0,-0.98688,1e-05,1.75517]
[1776963789750,49.78,78003.23,0.0,-0.98661,1e-05,1.78618]
[1776963790751,49.78,77997.33,0.0,-0.98669,1e-05,1.77704]
[1776963791758,49.78,78000.06,0.0,-0.98665,1e-05,1.7817]
[1776963795798,49.79,78009.26,0.0,-0.98651,1e-05,1.79769]
[1776963796876,49.79,78022.53,0.0,-0.98633,1e-05,1.81887]
[1776963797799,49.8,78022.53,0.0,-0.98633,1e-05,1.81925]
[1776963798808,49.8,78012.24,0.0,-0.98646,1e-05,1.8035]
[1776963799815,49.8,78012.87,0.0,-0.98645,1e-05,1.80488]
[1776963801827,49.81,78018.95,0.0,-0.98636,1e-05,1.8152]
[1776963803841,49.81,78010.99,0.0,-0.98646,1e-05,1.80351]
[1776963805857,49.81,78010.23,0.0,-0.98646,1e-05,1.80313]
[1776963809885,49.82,78017.7,0.0,-0.98635,1e-05,1.81645]
[1776963810893,49.83,78014.78,0.0,-0.98639,1e-05,1.81226]
[1776963811898,49.83,78007.34,0.0,-0.9865,1e-05,1.79872]
[1776963812906,49.83,78006.02,0.0,-0.98651,1e-05,1.79707]
[1776963813912,49.83,78011.02,0.0,-0.98644,1e-05,1.80529]
[1776963814918,49.83,78012.54,0.0,-0.98642,1e-05,1.80807]
[1776963819963,49.85,78006.58,0.0,-0.98648,1e-05,1.80077]
[1776963821974,49.85,77996.86,0.0,-0.9866,1e-05,1.78647]
[1776963822979,49.85,78003.49,0.0,-0.98651,1e-05,1.79719]
[1776963823987,49.86,78010.51,0.0,-0.98641,1e-05,1.80855]
[1776963824991,49.86,78009.27,0.0,-0.98643,1e-05,1.807]
[1776963829031,49.87,78020.96,0.0,-0.98626,1e-05,1.82689]
[1776963830033,49.87,78020.44,0.0,-0.98626,1e-05,1.82642]
[1776963831039,49.89,78012.65,0.0,-0.98633,1e-05,1.81767]
[1776963832045,49.91,78012.25,0.0,-0.98631,1e-05,1.82067]
[1776963837160,49.99,78007.87,0.0,-0.98624,1e-05,1.82802]
[1776963841113,49.99,78012.88,0.0,-0.98616,1e-05,1.83729]
[1776963843122,50.0,78019.53,0.0,-0.98607,1e-05,1.84848]
[1776963844130,50.0,78025.56,0.0,-0.98598,1e-05,1.85839]
[1776963845136,50.02,78025.1,0.0,-0.98596,1e-05,1.86063]
[1776963849166,50.04,78016.98,0.0,-0.98604,1e-05,1.85151]
[1776963850174,50.04,78012.22,0.0,-0.9861,1e-05,1.84427]
[1776963851179,50.04,78013.35,0.0,-0.98608,1e-05,1.84638]
[1776963853193,50.04,78019.48,0.0,-0.986,1e-05,1.85673]
[1776963858229,50.05,78021.41,0.0,-0.98596,1e-05,1.86128]
[1776963860243,50.05,78026.92,0.0,-0.98587,1e-05,1.87065]
[1776963864270,50.06,78012.45,0.0,-0.98606,1e-05,1.849]
[1776963865278,50.06,78004.23,0.0,-0.98617,1e-05,1.836]
[1776963866285,50.07,78003.73,0.0,-0.98617,1e-05,1.83586]
[1776963871319,50.07,77997.14,0.0,-0.98627,1e-05,1.82479]
[1776963873340,50.08,77983.03,0.0,-0.98645,1e-05,1.80345]
[1776963874340,50.08,77964.61,0.0,-0.98669,1e-05,1.775]
[1776963875369,50.08,77958.83,0.0,-0.98677,1e-05,1.76655]
[1776963876360,50.09,77953.76,0.0,-0.98682,1e-05,1.75966]
[1776963877447,50.09,77935.27,0.0,-0.98706,1e-05,1.7321]
[1776963879383,50.09,77930.64,0.0,-0.98711,1e-05,1.72609]
[1776963882411,50.1,77925.3,0.0,-0.98717,1e-05,1.71905]
[1776963883418,50.1,77928.2,0.0,-0.98713,1e-05,1.72389]
[1776963885461,50.11,77922.14,0.0,-0.9872,1e-05,1.71579]
[1776963886442,50.11,77916.09,0.0,-0.98727,1e-05,1.70725]
[1776963887520,50.11,77903.52,0.0,-0.98742,1e-05,1.68913]
[1776963888454,50.12,77903.52,0.0,-0.98742,1e-05,1.68964]
[1776963889461,50.12,77904.14,0.0,-0.98741,1e-05,1.69109]
[1776963894502,50.16,77906.39,0.0,-0.98731,1e-05,1.70191]
[1776963897595,50.2,77913.14,0.0,-0.98717,1e-05,1.71881]
[1776963899532,50.24,77919.41,0.0,-0.98704,1e-05,1.7338]
[1776963901550,50.26,77922.41,0.0,-0.98696,1e-05,1.74313]
[1776963902555,50.29,77929.21,0.0,-0.98683,1e-05,1.75817]
[1776963903574,50.34,77930.36,0.0,-0.98674,1e-05,1.7688]
[1776963905576,50.39,77917.19,0.0,-0.98684,1e-05,1.75716]
[1776963906584,50.41,77917.23,0.0,-0.9868,1e-05,1.76155]
[1776963910615,50.46,77909.23,0.0,-0.98683,1e-05,1.75818]
[1776963911622,50.51,77900.47,0.0,-0.98687,1e-05,1.75322]
[1776963912624,50.54,77901.92,0.0,-0.98681,1e-05,1.75979]
[1776963915646,50.61,77913.72,0.0,-0.98655,1e-05,1.79028]
[1776963916653,50.63,77910.42,0.0,-0.98656,1e-05,1.78903]
[1776963917739,50.65,77898.63,0.0,-0.98668,1e-05,1.77487]
[1776963918671,50.67,77898.63,0.0,-0.98665,1e-05,1.77878]
[1776963919689,50.67,77893.05,0.0,-0.98672,1e-05,1.77031]
[1776963920693,50.68,77885.21,0.0,-0.98682,1e-05,1.75886]
[1776963921699,50.68,77879.07,0.0,-0.98689,1e-05,1.75046]
[1776963923709,50.68,77868.36,0.0,-0.98702,1e-05,1.73475]
[1776963924716,50.71,77865.79,0.0,-0.98702,1e-05,1.73551]
[1776963926733,50.76,77844.09,0.0,-0.98721,1e-05,1.71221]
[1776963927814,50.76,77837.06,0.0,-0.9873,1e-05,1.70188]
[1776963929759,50.76,77824.77,0.0,-0.98745,1e-05,1.68443]
[1776963930759,50.77,77835.57,0.0,-0.98731,1e-05,1.7007]
[1776963931848,50.77,77843.32,0.0,-0.98723,1e-05,1.70986]
[1776963932958,50.77,77849.87,0.0,-0.98715,1e-05,1.71953]
[1776963933787,50.8,77836.93,0.0,-0.98726,1e-05,1.70604]
[1776963934796,50.8,77825.9,0.0,-0.9874,1e-05,1.68991]
[1776963935802,50.8,77814.92,0.0,-0.98753,1e-05,1.67397]
[1776963936808,50.79,77799.54,0.0,-0.98773,1e-05,1.65057]
[1776963937934,50.82,77818.15,0.0,-0.98746,1e-05,1.6828]
[1776963938825,50.86,77818.15,0.0,-0.98741,1e-05,1.68901]
[1776963939841,50.89,77822.31,0.0,-0.98731,1e-05,1.70019]
[1776963941846,50.95,77828.11,0.0,-0.98715,1e-05,1.71841]
[1776963942853,50.97,77833.88,0.0,-0.98704,1e-05,1.73155]
[1776963943872,51.02,77840.78,0.0,-0.98688,1e-05,1.75032]
[1776963945874,51.05,77853.05,0.0,-0.98669,1e-05,1.77272]
[1776963946884,51.09,77853.96,0.0,-0.98661,1e-05,1.78132]
[1776963951918,51.18,77866.67,0.0,-0.9863,1e-05,1.81706]
[1776963952924,51.2,77873.3,0.0,-0.98619,1e-05,1.82985]
[1776963955944,51.23,77867.72,0.0,-0.98622,1e-05,1.82624]
[1776963956951,51.24,77869.51,0.0,-0.98618,1e-05,1.8316]
[1776963959977,51.3,77875.07,0.0,-0.98602,1e-05,1.84973]
[1776963960983,51.31,77890.51,0.0,-0.9858,1e-05,1.87558]
[1776963964030,51.33,77884.38,0.0,-0.98583,1e-05,1.87127]
[1776963965032,51.35,77873.87,0.0,-0.98596,1e-05,1.85694]
[1776963966042,51.35,77862.54,0.0,-0.98611,1e-05,1.83962]
[1776963968162,51.35,77856.97,0.0,-0.98618,1e-05,1.83128]
[1776963970068,51.35,77846.86,0.0,-0.98631,1e-05,1.81625]
[1776963971076,51.35,77848.81,0.0,-0.98628,1e-05,1.81975]
[1776963976110,51.36,77848.1,0.0,-0.98627,1e-05,1.81993]
[1776963981146,51.37,77845.73,0.0,-0.9863,1e-05,1.81729]
[1776963986184,51.39,77848.86,0.0,-0.98623,1e-05,1.82539]
[1776963991220,51.38,77849.98,0.0,-0.98623,1e-05,1.82423]
[1776963996251,51.35,77852.02,0.0,-0.98625,1e-05,1.82226]
[1776963997262,51.35,77841.56,0.0,-0.98639,1e-05,1.80599]
[1776963998264,51.34,77834.99,0.0,-0.9865,1e-05,1.79315]
[1776964002292,51.29,77847.41,0.0,-0.98641,1e-05,1.80366]
[1776964003300,51.25,77849.06,0.0,-0.98644,1e-05,1.80018]
[1776964008336,51.23,77847.29,0.0,-0.9865,1e-05,1.79378]
[1776964011362,51.21,77867.44,0.0,-0.98626,1e-05,1.82137]
[1776964012369,51.21,77882.08,0.0,-0.98607,1e-05,1.84348]
[1776964014383,51.19,77890.78,0.0,-0.98599,1e-05,1.85325]
[1776964015389,51.19,77891.85,0.0,-0.98597,1e-05,1.8551]
[1776964020424,51.24,77888.82,0.0,-0.98593,1e-05,1.85948]
[1776964025459,51.19,77889.42,0.0,-0.98602,1e-05,1.85017]
[1776964026466,51.18,77884.42,0.0,-0.98609,1e-05,1.84203]
[1776964027473,51.18,77878.71,0.0,-0.98616,1e-05,1.83285]
[1776964028588,51.16,77881.03,0.0,-0.98616,1e-05,1.83305]
[1776964030500,51.12,77889.39,0.0,-0.98611,1e-05,1.83932]
[1776964031501,51.1,77893.45,0.0,-0.98609,1e-05,1.84216]
[1776964033516,51.08,77885.57,0.0,-0.98622,1e-05,1.82621]
[1776964034526,51.07,77880.46,0.0,-0.98632,1e-05,1.81522]
[1776964035530,51.06,77880.18,0.0,-0.98633,1e-05,1.81449]
[1776964038659,51.01,77869.36,0.0,-0.98654,1e-05,1.7894]
[1776964040564,50.99,77863.91,0.0,-0.98666,1e-05,1.77613]
[1776964041573,50.97,77869.22,0.0,-0.98661,1e-05,1.78197]
[1776964042581,50.96,77871.73,0.0,-0.98659,1e-05,1.7835]
[1776964044596,50.93,77886.11,0.0,-0.98645,1e-05,1.80085]
[1776964045601,50.95,77894.31,0.0,-0.98631,1e-05,1.81648]
[1776964046608,50.94,77888.85,0.0,-0.98641,1e-05,1.80527]
[1776964047617,50.92,77887.17,0.0,-0.98645,1e-05,1.80007]
[1776964048733,50.89,77865.4,0.0,-0.98678,1e-05,1.7624]
[1776964050634,50.88,77864.04,0.0,-0.98681,1e-05,1.7585]
[1776964053656,50.88,77857.75,0.0,-0.98691,1e-05,1.74629]
[1776964054662,50.88,77849.9,0.0,-0.98701,1e-05,1.73443]
[1776964055670,50.88,77840.92,0.0,-0.98713,1e-05,1.72099]
[1776964056677,50.88,77839.34,0.0,-0.98715,1e-05,1.71853]
[1776964058803,50.88,77831.22,0.0,-0.98725,1e-05,1.70636]
[1776964059697,50.88,77831.22,0.0,-0.98725,1e-05,1.70627]
[1776964063726,50.88,77828.63,0.0,-0.98728,1e-05,1.7026]
[1776964064737,50.88,77821.23,0.0,-0.98738,1e-05,1.69179]
[1776964065744,50.88,77821.1,0.0,-0.98737,1e-05,1.69209]
[1776964068766,50.87,77831.4,0.0,-0.98726,1e-05,1.70585]
[1776964069772,50.87,77831.4,0.0,-0.98726,1e-05,1.70502]
[1776964070778,50.86,77825.63,0.0,-0.98734,1e-05,1.69592]
[1776964071785,50.86,77816.9,0.0,-0.98745,1e-05,1.68258]
[1776964072798,50.86,77817.74,0.0,-0.98744,1e-05,1.68431]
[1776964073802,50.87,77828.16,0.0,-0.98731,1e-05,1.7]
[1776964074807,50.89,77830.54,0.0,-0.98724,1e-05,1.70824]
[1776964076826,50.92,77839.88,0.0,-0.98709,1e-05,1.72577]
[1776964077846,50.91,77847.62,0.0,-0.987,1e-05,1.73609]
[1776964078950,50.9,77827.62,0.0,-0.98726,1e-05,1.70526]
[1776964080854,50.9,77830.26,0.0,-0.98723,1e-05,1.70893]
[1776964081860,50.9,77838.44,0.0,-0.98713,1e-05,1.7209]
[1776964082868,50.9,77828.11,0.0,-0.98726,1e-05,1.7056]
[1776964083874,50.9,77824.3,0.0,-0.9873,1e-05,1.7005]
[1776964084881,50.9,77818.7,0.0,-0.98737,1e-05,1.69282]
[1776964085888,50.91,77812.65,0.0,-0.98744,1e-05,1.68452]
[1776964086895,50.91,77806.63,0.0,-0.98751,1e-05,1.67632]
[1776964087909,50.91,77811.49,0.0,-0.98744,1e-05,1.68388]
[1776964089023,50.92,77834.09,0.0,-0.98716,1e-05,1.71744]
[1776964089916,50.92,77834.09,0.0,-0.98715,1e-05,1.71794]
[1776964090923,50.95,77841.34,0.0,-0.98702,1e-05,1.73321]
[1776964091931,50.94,77841.79,0.0,-0.98703,1e-05,1.73265]
[1776964096966,50.92,77836.35,0.0,-0.98712,1e-05,1.72191]
[1776964099094,50.92,77832.57,0.0,-0.98717,1e-05,1.71614]
[1776964104019,50.92,77822.02,0.0,-0.9873,1e-05,1.70017]
[1776964105025,50.92,77815.65,0.0,-0.98738,1e-05,1.69081]
[1776964106029,50.92,77815.59,0.0,-0.98738,1e-05,1.69067]
[1776964107036,50.92,77822.87,0.0,-0.98729,1e-05,1.70124]
[1776964108048,50.92,77825.26,0.0,-0.98727,1e-05,1.70467]
[1776964111078,50.92,77830.4,0.0,-0.98722,1e-05,1.70977]
[1776964112074,50.92,77836.32,0.0,-0.98715,1e-05,1.71839]
[1776964113081,50.92,77836.03,0.0,-0.98715,1e-05,1.71787]
[1776964118130,50.91,77833.11,0.0,-0.98719,1e-05,1.71321]
[1776964122151,50.91,77829.1,0.0,-0.98724,1e-05,1.70747]
[1776964124166,50.91,77812.98,0.0,-0.98744,1e-05,1.68388]
[1776964125180,50.92,77790.58,0.0,-0.98771,1e-05,1.65214]
[1776964126192,50.92,77793.35,0.0,-0.98767,1e-05,1.65667]
[1776964129310,50.96,77783.21,0.0,-0.98773,1e-05,1.6493]
[1776964131221,50.97,77785.54,0.0,-0.9877,1e-05,1.65318]
[1776964134243,51.03,77792.73,0.0,-0.98751,1e-05,1.67482]
[1776964136260,51.04,77798.36,0.0,-0.98743,1e-05,1.68446]
[1776964138270,51.08,77787.99,0.0,-0.98751,1e-05,1.67499]
[1776964139384,51.08,77795.45,0.0,-0.98742,1e-05,1.68627]
[1776964140284,51.11,77795.45,0.0,-0.98737,1e-05,1.69111]
[1776964145320,51.1,77791.33,0.0,-0.98743,1e-05,1.68397]
[1776964147333,51.1,77798.92,0.0,-0.98734,1e-05,1.69547]
[1776964148345,51.13,77812.17,0.0,-0.98713,1e-05,1.71972]
[1776964152370,51.21,77805.71,0.0,-0.9871,1e-05,1.72326]
[1776964157407,51.24,77821.26,0.0,-0.98685,1e-05,1.7518]
[1776964159525,51.27,77792.62,0.0,-0.98718,1e-05,1.71371]
[1776964160426,51.27,77792.62,0.0,-0.98717,1e-05,1.71415]
[1776964165462,51.28,77789.82,0.0,-0.98719,1e-05,1.71227]
[1776964170495,51.3,77786.41,0.0,-0.98721,1e-05,1.70952]
[1776964172557,51.3,77774.79,0.0,-0.98737,1e-05,1.69087]
[1776964173540,51.3,77770.17,0.0,-0.98742,1e-05,1.68515]
[1776964174545,51.31,77754.08,0.0,-0.98761,1e-05,1.66259]
[1776964176555,51.31,77748.04,0.0,-0.98767,1e-05,1.65505]
[1776964181597,51.33,77727.24,0.0,-0.9879,1e-05,1.62838]
[1776964182606,51.33,77735.3,0.0,-0.9878,1e-05,1.64027]
[1776964185622,51.34,77729.48,0.0,-0.98786,1e-05,1.63318]
[1776964188643,51.35,77737.48,0.0,-0.98775,1e-05,1.64614]
[1776964190658,51.36,77736.37,0.0,-0.98775,1e-05,1.64566]
[1776964193681,51.37,77721.27,0.0,-0.98792,1e-05,1.62601]
[1776964195693,51.38,77712.9,0.0,-0.988,1e-05,1.61597]
[1776964196701,51.38,77717.83,0.0,-0.98794,1e-05,1.62343]
[1776964198720,51.38,77719.33,0.0,-0.98792,1e-05,1.6261]
[1776964202742,51.4,77711.51,0.0,-0.98799,1e-05,1.61742]
[1776964204757,51.41,77706.06,0.0,-0.98804,1e-05,1.61155]
[1776964207780,51.41,77691.85,0.0,-0.98819,1e-05,1.59309]
[1776964209796,51.43,77687.33,0.0,-0.98823,1e-05,1.58871]
[1776964213820,51.44,77678.08,0.0,-0.98832,1e-05,1.57793]
[1776964214830,51.45,77676.46,0.0,-0.98833,1e-05,1.57702]
[1776964215856,51.45,77683.26,0.0,-0.98824,1e-05,1.58697]
[1776964216848,51.45,77687.31,0.0,-0.98819,1e-05,1.59317]
[1776964217852,51.45,77678.41,0.0,-0.98829,1e-05,1.58097]
[1776964219873,51.47,77674.6,0.0,-0.98832,1e-05,1.5777]
[1776964224927,51.49,77676.18,0.0,-0.98828,1e-05,1.5831]
[1776964225912,51.49,77682.97,0.0,-0.9882,1e-05,1.59241]
[1776964226928,51.49,77694.72,0.0,-0.98805,1e-05,1.6099]
[1776964227928,51.49,77700.02,0.0,-0.98799,1e-05,1.61726]
[1776964228960,51.5,77701.3,0.0,-0.98797,1e-05,1.61964]
[1776964229940,51.51,77706.5,0.0,-0.9879,1e-05,1.62807]
[1776964230946,51.51,77712.15,0.0,-0.98782,1e-05,1.63656]
[1776964231959,51.51,77714.87,0.0,-0.9878,1e-05,1.63877]
[1776964234978,51.52,77708.43,0.0,-0.98787,1e-05,1.63083]
[1776964235984,51.53,77716.15,0.0,-0.98777,1e-05,1.64278]
[1776964236990,51.53,77712.8,0.0,-0.9878,1e-05,1.63861]
[1776964239011,51.54,77708.34,0.0,-0.98785,1e-05,1.63346]
[1776964244077,51.55,77727.68,0.0,-0.98759,1e-05,1.66351]
[1776964245067,51.56,77738.07,0.0,-0.98746,1e-05,1.67883]
[1776964246074,51.56,77736.71,0.0,-0.98747,1e-05,1.67736]
[1776964249100,51.57,77747.62,0.0,-0.98733,1e-05,1.69445]
[1776964250190,51.57,77754.22,0.0,-0.98724,1e-05,1.70444]
[1776964253123,51.58,77753.42,0.0,-0.98724,1e-05,1.70459]
[1776964254130,51.58,77759.0,0.0,-0.98717,1e-05,1.71313]
[1776964255143,51.58,77762.19,0.0,-0.98713,1e-05,1.71819]
[1776964258161,51.59,77771.28,0.0,-0.987,1e-05,1.73272]
[1776964260260,51.59,77785.97,0.0,-0.98681,1e-05,1.75515]
[1776964262186,51.6,77789.87,0.0,-0.98675,1e-05,1.76167]
[1776964266214,51.61,77796.41,0.0,-0.98666,1e-05,1.77282]
[1776964267225,51.61,77792.63,0.0,-0.9867,1e-05,1.76751]
[1776964268228,51.61,77786.89,0.0,-0.98677,1e-05,1.75932]
[1776964269240,51.61,77786.16,0.0,-0.98678,1e-05,1.75859]
[1776964270330,51.62,77798.72,0.0,-0.98662,1e-05,1.77765]
[1776964271249,51.62,77798.72,0.0,-0.98661,1e-05,1.77798]
[1776964272265,51.62,77799.03,0.0,-0.98661,1e-05,1.77876]
[1776964274284,51.62,77805.09,0.0,-0.98652,1e-05,1.78848]
[1776964276299,51.63,77813.36,0.0,-0.98641,1e-05,1.80154]
[1776964279321,51.63,77804.96,0.0,-0.98651,1e-05,1.7897]
[1776964280337,51.63,77794.97,0.0,-0.98664,1e-05,1.77503]
[1776964281323,51.63,77799.86,0.0,-0.98657,1e-05,1.78267]
[1776964282337,51.64,77810.3,0.0,-0.98644,1e-05,1.79867]
[1776964283339,51.64,77813.72,0.0,-0.98639,1e-05,1.80412]
[1776964284344,51.64,77805.78,0.0,-0.98649,1e-05,1.79241]
[1776964285351,51.64,77798.35,0.0,-0.98658,1e-05,1.78155]
[1776964286358,51.64,77799.89,0.0,-0.98656,1e-05,1.78416]
[1776964289379,51.65,77812.86,0.0,-0.98638,1e-05,1.8046]
[1776964290478,51.65,77814.79,0.0,-0.98636,1e-05,1.8078]
[1776964293416,51.65,77805.29,0.0,-0.98649,1e-05,1.79195]
[1776964294415,51.66,77806.94,0.0,-0.98647,1e-05,1.79472]
[1776964297435,51.66,77800.64,0.0,-0.98654,1e-05,1.7861]
[1776964298444,51.66,77800.84,0.0,-0.98654,1e-05,1.7867]
[1776964300549,51.67,77795.78,0.0,-0.9866,1e-05,1.77971]
[1776964306501,51.68,77791.32,0.0,-0.98664,1e-05,1.77488]
[1776964310622,51.68,77809.36,0.0,-0.98639,1e-05,1.8032]
[1776964311535,51.69,77809.36,0.0,-0.98639,1e-05,1.80347]
[1776964315567,51.69,77816.38,0.0,-0.98629,1e-05,1.81515]
[1776964317578,51.69,77824.2,0.0,-0.98618,1e-05,1.82754]
[1776964318589,51.7,77830.18,0.0,-0.9861,1e-05,1.83692]
[1776964319598,51.7,77838.74,0.0,-0.98599,1e-05,1.85029]
[1776964320693,51.7,77845.31,0.0,-0.9859,1e-05,1.86064]
[1776964321607,51.7,77845.31,0.0,-0.98589,1e-05,1.86082]
[1776964326644,51.7,77843.61,0.0,-0.98591,1e-05,1.85909]
[1776964327648,51.71,77854.65,0.0,-0.98576,1e-05,1.87642]
[1776964328653,51.71,77857.39,0.0,-0.98572,1e-05,1.88084]
[1776964330767,51.71,77856.28,0.0,-0.98573,1e-05,1.8794]
[1776964333690,51.71,77863.79,0.0,-0.98563,1e-05,1.89156]
[1776964335705,51.71,77863.68,0.0,-0.98563,1e-05,1.89164]
[1776964338735,51.71,77869.09,0.0,-0.98555,1e-05,1.9005]
[1776964339746,51.71,77885.68,0.0,-0.98532,1e-05,1.92693]
[1776964340844,51.71,77895.08,0.0,-0.98519,1e-05,1.94196]
[1776964343770,51.72,77903.05,0.0,-0.98508,1e-05,1.95482]
[1776964347799,51.72,77894.78,0.0,-0.98519,1e-05,1.94172]
[1776964348807,51.72,77888.39,0.0,-0.98528,1e-05,1.93151]
[1776964349821,51.72,77892.27,0.0,-0.98523,1e-05,1.93777]
[1776964350915,51.72,77901.72,0.0,-0.98509,1e-05,1.95304]
[1776964352834,51.72,77901.87,0.0,-0.9851,1e-05,1.95123]
[1776964355861,51.72,77895.69,0.0,-0.98518,1e-05,1.94215]
[1776964356862,51.72,77895.07,0.0,-0.98519,1e-05,1.94128]
[1776964357911,51.72,77888.46,0.0,-0.98528,1e-05,1.93072]
[1776964358883,51.73,77882.28,0.0,-0.98537,1e-05,1.92107]
[1776964359887,51.73,77868.93,0.0,-0.98555,1e-05,1.89998]
[1776964360985,51.73,77865.62,0.0,-0.9856,1e-05,1.8949]
[1776964363927,51.74,77843.35,0.0,-0.98588,1e-05,1.86247]
[1776964364922,51.74,77832.46,0.0,-0.98602,1e-05,1.84588]
[1776964366943,51.74,77824.44,0.0,-0.98612,1e-05,1.8338]
[1776964367942,51.74,77820.81,0.0,-0.98617,1e-05,1.82849]
[1776964368949,51.74,77815.6,0.0,-0.98624,1e-05,1.82079]
[1776964369962,51.75,77816.52,0.0,-0.98622,1e-05,1.82246]
[1776964371064,51.76,77803.29,0.0,-0.98637,1e-05,1.80541]
[1776964372983,51.78,77809.12,0.0,-0.98627,1e-05,1.81704]
[1776964373984,51.79,77809.59,0.0,-0.98624,1e-05,1.82035]
[1776964374991,51.81,77817.43,0.0,-0.98611,1e-05,1.83483]
[1776964375999,51.82,77818.78,0.0,-0.98608,1e-05,1.83917]
[1776964379021,51.86,77824.03,0.0,-0.98595,1e-05,1.85365]
[1776964380048,51.87,77831.52,0.0,-0.98583,1e-05,1.86709]
[1776964381134,51.87,77834.95,0.0,-0.98579,1e-05,1.87257]
[1776964387084,51.88,77829.6,0.0,-0.98585,1e-05,1.86541]
[1776964389097,51.88,77835.81,0.0,-0.98576,1e-05,1.87536]
[1776964390104,51.88,77843.43,0.0,-0.98566,1e-05,1.88722]
[1776964392124,51.88,77836.23,0.0,-0.98575,1e-05,1.87643]
[1776964393129,51.88,77827.02,0.0,-0.98588,1e-05,1.86216]
[1776964394135,51.88,77820.68,0.0,-0.98596,1e-05,1.85254]
[1776964395141,51.89,77816.27,0.0,-0.986,1e-05,1.84753]
[1776964396150,51.9,77812.58,0.0,-0.98603,1e-05,1.84377]
[1776964397156,51.91,77805.54,0.0,-0.98611,1e-05,1.83498]
[1776964398164,51.93,77801.13,0.0,-0.98615,1e-05,1.83049]
[1776964400187,51.93,77796.0,0.0,-0.98621,1e-05,1.82292]
[1776964401185,51.94,77790.62,0.0,-0.98626,1e-05,1.81713]
[1776964403196,51.96,77779.78,0.0,-0.98638,1e-05,1.80361]
[1776964405211,51.96,77777.17,0.0,-0.98641,1e-05,1.79996]
[1776964410257,51.97,77778.68,0.0,-0.98638,1e-05,1.80362]
[1776964412266,51.97,77784.34,0.0,-0.98632,1e-05,1.81038]
[1776964414285,51.97,77784.52,0.0,-0.98631,1e-05,1.81118]
[1776964415289,51.98,77774.57,0.0,-0.98644,1e-05,1.79647]
[1776964416301,51.98,77767.31,0.0,-0.98653,1e-05,1.78587]
[1776964417304,51.98,77770.48,0.0,-0.98649,1e-05,1.79089]
[1776964419317,51.98,77776.21,0.0,-0.9864,1e-05,1.80035]
[1776964421423,51.99,77782.17,0.0,-0.98632,1e-05,1.80987]
[1776964423349,51.99,77785.16,0.0,-0.98628,1e-05,1.8149]
[1776964424353,51.99,77794.07,0.0,-0.98616,1e-05,1.82866]
[1776964425363,51.99,77798.03,0.0,-0.98611,1e-05,1.83491]
[1776964427373,52.0,77791.87,0.0,-0.98618,1e-05,1.82599]
[1776964429388,52.0,77783.44,0.0,-0.98629,1e-05,1.81369]
[1776964430394,52.0,77777.69,0.0,-0.98636,1e-05,1.80527]
[1776964431494,52.0,77780.35,0.0,-0.98632,1e-05,1.80955]
[1776964432409,52.0,77780.35,0.0,-0.98632,1e-05,1.80979]
[1776964434422,52.01,77789.81,0.0,-0.98619,1e-05,1.82461]
[1776964435429,52.01,77795.92,0.0,-0.98611,1e-05,1.83413]
[1776964436436,52.01,77795.8,0.0,-0.98611,1e-05,1.83417]
[1776964441488,52.01,77794.7,0.0,-0.98612,1e-05,1.83335]
[1776964442498,52.01,77815.43,0.0,-0.98584,1e-05,1.86533]
[1776964443490,52.02,77834.88,0.0,-0.98558,1e-05,1.8959]
[1776964444497,52.02,77838.12,0.0,-0.98553,1e-05,1.90107]
[1776964446511,52.02,77834.72,0.0,-0.98558,1e-05,1.89594]
[1776964447519,52.02,77834.2,0.0,-0.98558,1e-05,1.89523]
[1776964451637,52.03,77823.42,0.0,-0.98572,1e-05,1.87986]
[1776964453560,52.04,77815.42,0.0,-0.9858,1e-05,1.86995]
[1776964454567,52.05,77820.91,0.0,-0.98571,1e-05,1.87994]
[1776964455574,52.06,77816.43,0.0,-0.98576,1e-05,1.8743]
[1776964457588,52.07,77823.42,0.0,-0.98565,1e-05,1.88778]
[1776964461707,52.09,77814.31,0.0,-0.98575,1e-05,1.87614]
[1776964463630,52.09,77819.69,0.0,-0.98567,1e-05,1.88474]
[1776964464639,52.09,77821.24,0.0,-0.98565,1e-05,1.88727]
[1776964466652,52.09,77826.18,0.0,-0.98558,1e-05,1.89519]
[1776964469682,52.09,77833.27,0.0,-0.98548,1e-05,1.90658]
[1776964470683,52.1,77837.49,0.0,-0.98542,1e-05,1.91401]
[1776964471780,52.1,77844.61,0.0,-0.98533,1e-05,1.92349]
[1776964473706,52.11,77844.0,0.0,-0.98533,1e-05,1.92352]
[1776964474712,52.11,77833.2,0.0,-0.98547,1e-05,1.90701]
[1776964475719,52.11,77826.58,0.0,-0.98556,1e-05,1.89673]
[1776964476726,52.11,77827.76,0.0,-0.98555,1e-05,1.89867]
[1776964481858,52.11,77825.86,0.0,-0.98557,1e-05,1.89622]
[1776964486799,52.11,77833.84,0.0,-0.98546,1e-05,1.90906]
[1776964488815,52.12,77828.13,0.0,-0.98553,1e-05,1.90035]
[1776964491931,52.12,77834.76,0.0,-0.98544,1e-05,1.9109]
[1776964493875,52.12,77841.1,0.0,-0.98535,1e-05,1.92102]
[1776964494862,52.12,77838.96,0.0,-0.98538,1e-05,1.9177]
[1776964499896,52.12,77838.78,0.0,-0.98538,1e-05,1.9177]
[1776964502015,52.12,77831.6,0.0,-0.98548,1e-05,1.90653]
[1776964503926,52.12,77818.73,0.0,-0.98565,1e-05,1.88658]
[1776964504934,52.12,77816.49,0.0,-0.98568,1e-05,1.8832]
[1776964507955,52.12,77813.47,0.0,-0.98572,1e-05,1.87888]
[1776964508965,52.12,77808.18,0.0,-0.98579,1e-05,1.87082]
[1776964510976,52.13,77803.82,0.0,-0.98584,1e-05,1.86439]
[1776964513998,52.14,77815.05,0.0,-0.98567,1e-05,1.88461]
[1776964515015,52.14,77827.64,0.0,-0.9855,1e-05,1.90434]
[1776964516015,52.14,77829.05,0.0,-0.98548,1e-05,1.90663]
[1776964519035,52.14,77834.61,0.0,-0.9854,1e-05,1.91564]
[1776964524069,52.15,77836.21,0.0,-0.98537,1e-05,1.91842]
[1776964528098,52.15,77846.93,0.0,-0.98522,1e-05,1.93555]
[1776964532212,52.15,77840.76,0.0,-0.98533,1e-05,1.92351]
[1776964536160,52.15,77822.86,0.0,-0.98556,1e-05,1.89607]
[1776964537165,52.15,77807.24,0.0,-0.98577,1e-05,1.87205]
[1776964540186,52.15,77800.24,0.0,-0.98586,1e-05,1.86169]
[1776964545217,52.16,77797.72,0.0,-0.98589,1e-05,1.8585]
[1776964550251,52.16,77790.01,0.0,-0.98599,1e-05,1.84745]
[1776964554281,52.17,77795.64,0.0,-0.98591,1e-05,1.85668]
[1776964559318,52.17,77789.49,0.0,-0.98598,1e-05,1.84802]
[1776964564353,52.18,77787.6,0.0,-0.986,1e-05,1.84592]
[1776964566367,52.18,77781.05,0.0,-0.98608,1e-05,1.8363]
[1776964571401,52.18,77779.62,0.0,-0.98609,1e-05,1.83504]
[1776964574429,52.19,77796.45,0.0,-0.98587,1e-05,1.86123]
[1776964575429,52.19,77802.6,0.0,-0.98578,1e-05,1.87082]
[1776964578450,52.19,77791.15,0.0,-0.98593,1e-05,1.8536]
[1776964579457,52.19,77781.85,0.0,-0.98605,1e-05,1.83958]
[1776964583485,52.19,77793.9,0.0,-0.98589,1e-05,1.85866]
[1776964586507,52.2,77785.92,0.0,-0.98599,1e-05,1.84693]
[1776964588520,52.2,77801.12,0.0,-0.98579,1e-05,1.87059]
[1776964589529,52.2,77804.72,0.0,-0.98574,1e-05,1.87628]
[1776964591544,52.2,77808.0,0.0,-0.98571,1e-05,1.87921]
[1776964595570,52.2,77823.81,0.0,-0.98549,1e-05,1.90422]
[1776964596606,52.2,77829.35,0.0,-0.98541,1e-05,1.91296]
[1776964597584,52.2,77829.83,0.0,-0.98541,1e-05,1.91377]
[1776964598596,52.2,77839.98,0.0,-0.98527,1e-05,1.9298]
[1776964599610,52.2,77837.52,0.0,-0.9853,1e-05,1.92609]
[1776964600608,52.21,77832.27,0.0,-0.98537,1e-05,1.91805]
[1776964601617,52.21,77825.74,0.0,-0.98545,1e-05,1.90817]
[1776964602713,52.21,77825.64,0.0,-0.98545,1e-05,1.90857]
[1776964605644,52.21,77815.14,0.0,-0.98559,1e-05,1.89237]
[1776964606658,52.21,77806.37,0.0,-0.98571,1e-05,1.87885]
[1776964607658,52.21,77785.93,0.0,-0.98598,1e-05,1.84754]
[1776964608664,52.21,77777.61,0.0,-0.98609,1e-05,1.83504]
[1776964609683,52.22,77778.85,0.0,-0.98607,1e-05,1.8371]
[1776964610694,52.22,77754.14,0.0,-0.98639,1e-05,1.79984]
[1776964611738,52.22,77713.98,0.0,-0.9869,1e-05,1.74055]
[1776964612836,52.22,77716.59,0.0,-0.98687,1e-05,1.74477]
[1776964614711,52.22,77729.62,0.0,-0.9867,1e-05,1.76454]
[1776964615718,52.22,77737.34,0.0,-0.9866,1e-05,1.77624]
[1776964616728,52.22,77738.62,0.0,-0.98658,1e-05,1.77842]
[1776964618742,52.26,77746.6,0.0,-0.98643,1e-05,1.79604]
[1776964619747,52.26,77755.78,0.0,-0.98631,1e-05,1.80978]
[1776964620758,52.27,77753.33,0.0,-0.98632,1e-05,1.80833]
[1776964622886,52.29,77705.26,0.0,-0.98691,1e-05,1.73974]
[1776964624792,52.29,77685.24,0.0,-0.98716,1e-05,1.7109]
[1776964625796,52.29,77688.0,0.0,-0.98712,1e-05,1.71525]
[1776964626801,52.29,77682.79,0.0,-0.98718,1e-05,1.70815]
[1776964627812,52.29,77686.32,0.0,-0.98713,1e-05,1.7136]
[1776964630861,52.3,77668.75,0.0,-0.98734,1e-05,1.68888]
[1776964631853,52.3,77641.55,0.0,-0.98767,1e-05,1.65095]
[1776964632961,52.3,77653.91,0.0,-0.98751,1e-05,1.66912]
[1776964633869,52.31,77653.91,0.0,-0.98751,1e-05,1.66959]
[1776964634880,52.31,77628.7,0.0,-0.9878,1e-05,1.63485]
[1776964635987,52.31,77632.45,0.0,-0.98775,1e-05,1.64056]
[1776964637980,52.32,77606.33,0.0,-0.98805,1e-05,1.60561]
[1776964638987,52.32,77605.6,0.0,-0.98805,1e-05,1.60517]
[1776964639993,52.33,77580.15,0.0,-0.98834,1e-05,1.57131]
[1776964641001,52.33,77571.21,0.0,-0.98843,1e-05,1.55996]
[1776964642013,52.33,77584.1,0.0,-0.98828,1e-05,1.57785]
[1776964643054,52.34,77567.48,0.0,-0.98847,1e-05,1.55622]
[1776964644023,52.34,77567.48,0.0,-0.98846,1e-05,1.55684]
[1776964646035,52.39,77567.6,0.0,-0.9884,1e-05,1.56385]
[1776964648049,52.39,77572.88,0.0,-0.98833,1e-05,1.57214]
[1776964649057,52.4,77584.29,0.0,-0.9882,1e-05,1.58809]
[1776964650079,52.4,77583.92,0.0,-0.9882,1e-05,1.58817]
[1776964651071,52.4,77572.33,0.0,-0.98834,1e-05,1.57104]
[1776964652079,52.41,77573.12,0.0,-0.98832,1e-05,1.5727]
[1776964657122,52.43,77568.9,0.0,-0.98834,1e-05,1.57061]
[1776964660134,52.44,77581.03,0.0,-0.98819,1e-05,1.58811]
[1776964661141,52.45,77583.17,0.0,-0.98816,1e-05,1.59215]
[1776964663200,52.45,77576.1,0.0,-0.98823,1e-05,1.58375]
[1776964665172,52.46,77582.13,0.0,-0.98815,1e-05,1.59303]
[1776964668220,52.47,77591.05,0.0,-0.98804,1e-05,1.60625]
[1776964669244,52.47,77601.41,0.0,-0.98791,1e-05,1.62095]
[1776964670212,52.48,77618.0,0.0,-0.98771,1e-05,1.64484]
[1776964672218,52.48,77624.81,0.0,-0.98762,1e-05,1.65526]
[1776964673279,52.49,77640.4,0.0,-0.98743,1e-05,1.67757]
[1776964674363,52.49,77640.4,0.0,-0.98743,1e-05,1.678]
[1776964676250,52.49,77658.58,0.0,-0.9872,1e-05,1.70458]
[1776964677263,52.49,77666.08,0.0,-0.98711,1e-05,1.7153]
[1776964678270,52.5,77661.94,0.0,-0.98716,1e-05,1.70974]
[1776964681379,52.5,77667.58,0.0,-0.98708,1e-05,1.71857]
[1776964686346,52.52,77661.88,0.0,-0.98713,1e-05,1.71295]
[1776964687343,52.52,77649.81,0.0,-0.98727,1e-05,1.69614]
[1776964688349,52.52,77644.11,0.0,-0.98734,1e-05,1.68847]
[1776964693444,52.53,77646.07,0.0,-0.9873,1e-05,1.69331]
[1776964696408,52.54,77637.64,0.0,-0.98739,1e-05,1.68262]
[1776964698429,52.55,77645.16,0.0,-0.98729,1e-05,1.69409]
[1776964699429,52.55,77654.53,0.0,-0.98717,1e-05,1.7078]
[1776964703515,52.56,77644.79,0.0,-0.98728,1e-05,1.69548]
[1776964705470,52.56,77639.63,0.0,-0.98733,1e-05,1.68897]
[1776964709499,52.57,77617.7,0.0,-0.98758,1e-05,1.65985]
[1776964710507,52.58,77601.2,0.0,-0.98777,1e-05,1.63745]
[1776964713588,52.58,77615.91,0.0,-0.9876,1e-05,1.65713]
[1776964714533,52.59,77615.91,0.0,-0.9876,1e-05,1.65759]
[1776964717554,52.6,77621.36,0.0,-0.98752,1e-05,1.66654]
[1776964721587,52.61,77634.89,0.0,-0.98734,1e-05,1.6873]
[1776964725613,52.62,77626.94,0.0,-0.98743,1e-05,1.67774]
[1776964730652,52.63,77625.06,0.0,-0.98743,1e-05,1.67723]
[1776964734676,52.64,77618.68,0.0,-0.98749,1e-05,1.66999]
[1776964738713,52.65,77632.82,0.0,-0.98731,1e-05,1.69162]
[1776964739714,52.65,77642.8,0.0,-0.98718,1e-05,1.70619]
[1776964740721,52.66,77653.19,0.0,-0.98705,1e-05,1.72141]
[1776964741726,52.66,77654.31,0.0,-0.98704,1e-05,1.72337]
[1776964745762,52.67,77661.8,0.0,-0.98693,1e-05,1.73554]
[1776964746768,52.67,77663.81,0.0,-0.9869,1e-05,1.73877]
[1776964751813,52.68,77661.84,0.0,-0.98691,1e-05,1.73757]
[1776964755835,52.69,77650.76,0.0,-0.98704,1e-05,1.72295]
[1776964756846,52.69,77643.87,0.0,-0.98712,1e-05,1.71345]
[1776964757862,52.69,77647.14,0.0,-0.98708,1e-05,1.7185]
[1776964759865,52.69,77639.14,0.0,-0.98718,1e-05,1.70673]
[1776964760874,52.69,77632.22,0.0,-0.98726,1e-05,1.69674]
[1776964761879,52.69,77627.99,0.0,-0.98731,1e-05,1.69062]
[1776964762887,52.69,77621.02,0.0,-0.9874,1e-05,1.68066]
[1776964763941,52.69,77625.8,0.0,-0.98734,1e-05,1.68728]
[1776964765915,52.68,77624.41,0.0,-0.98736,1e-05,1.68507]
[1776964767922,52.68,77614.56,0.0,-0.98748,1e-05,1.67099]
[1776964768932,52.68,77611.32,0.0,-0.98752,1e-05,1.66636]
[1776964770941,52.69,77612.95,0.0,-0.98749,1e-05,1.66954]
[1776964774015,52.69,77596.53,0.0,-0.9877,1e-05,1.64479]
[1776964774979,52.69,77596.53,0.0,-0.9877,1e-05,1.64528]
[1776964775986,52.69,77600.4,0.0,-0.98765,1e-05,1.65113]
[1776964778003,52.7,77595.13,0.0,-0.9877,1e-05,1.64478]
[1776964779009,52.7,77589.25,0.0,-0.98777,1e-05,1.63716]
[1776964780026,52.71,77585.82,0.0,-0.9878,1e-05,1.63294]
[1776964782035,52.71,77574.81,0.0,-0.98792,1e-05,1.61889]
[1776964783044,52.72,77579.11,0.0,-0.98787,1e-05,1.6253]
[1776964784089,52.72,77568.69,0.0,-0.98798,1e-05,1.61161]
[1776964786062,52.73,77569.15,0.0,-0.98797,1e-05,1.6133]
[1776964787069,52.73,77574.43,0.0,-0.9879,1e-05,1.62104]
[1776964788075,52.73,77579.19,0.0,-0.98784,1e-05,1.62808]
[1776964789083,52.74,77580.68,0.0,-0.98782,1e-05,1.63064]
[1776964791097,52.74,77589.01,0.0,-0.98772,1e-05,1.64205]
[1776964792107,52.74,77592.37,0.0,-0.98769,1e-05,1.64664]
[1776964793111,52.74,77599.71,0.0,-0.9876,1e-05,1.65676]
[1776964794161,52.73,77615.57,0.0,-0.98741,1e-05,1.67875]
[1776964796137,52.73,77616.75,0.0,-0.9874,1e-05,1.68019]
[1776964798152,52.73,77623.25,0.0,-0.98732,1e-05,1.68909]
[1776964799157,52.73,77628.22,0.0,-0.98727,1e-05,1.69597]
[1776964802179,52.73,77623.03,0.0,-0.98733,1e-05,1.68823]
[1776964803187,52.73,77614.48,0.0,-0.98743,1e-05,1.6761]
[1776964807214,52.73,77620.08,0.0,-0.98737,1e-05,1.68364]
[1776964811241,52.72,77623.87,0.0,-0.98733,1e-05,1.68835]
[1776964813255,52.72,77617.19,0.0,-0.98741,1e-05,1.67872]
[1776964817288,52.72,77612.18,0.0,-0.98748,1e-05,1.67127]
[1776964822320,52.72,77610.49,0.0,-0.9875,1e-05,1.66844]
[1776964827354,52.71,77609.0,0.0,-0.98752,1e-05,1.66591]
[1776964830376,52.71,77601.62,0.0,-0.98761,1e-05,1.65541]
[1776964835411,52.71,77603.45,0.0,-0.98761,1e-05,1.65545]
[1776964838430,52.71,77597.6,0.0,-0.98768,1e-05,1.64719]
[1776964840445,52.71,77593.36,0.0,-0.98773,1e-05,1.64127]
[1776964844517,52.71,77586.32,0.0,-0.98781,1e-05,1.63148]
[1776964845480,52.71,77586.32,0.0,-0.98781,1e-05,1.63146]
[1776964848501,52.71,77580.02,0.0,-0.98789,1e-05,1.62284]
[1776964851539,52.71,77569.21,0.0,-0.98801,1e-05,1.60813]
[1776964852538,52.71,77575.46,0.0,-0.98794,1e-05,1.61669]
[1776964853544,52.71,77582.19,0.0,-0.98786,1e-05,1.62588]
[1776964854589,52.71,77583.64,0.0,-0.98784,1e-05,1.62787]
[1776964855559,52.71,77583.64,0.0,-0.98784,1e-05,1.62786]
[1776964858582,52.71,77589.16,0.0,-0.98778,1e-05,1.63544]
[1776964861604,52.71,77598.05,0.0,-0.98767,1e-05,1.64816]
[1776964862614,52.71,77614.19,0.0,-0.98748,1e-05,1.67109]
[1776964866678,52.71,77623.7,0.0,-0.98736,1e-05,1.68408]
[1776964868660,52.71,77628.79,0.0,-0.9873,1e-05,1.69115]
[1776964869662,52.71,77634.61,0.0,-0.98723,1e-05,1.69939]
[1776964870686,52.71,77646.06,0.0,-0.98709,1e-05,1.71569]
[1776964871682,52.71,77659.75,0.0,-0.98693,1e-05,1.73522]
[1776964872707,52.71,77659.41,0.0,-0.98693,1e-05,1.73439]
[1776964877739,52.7,77661.83,0.0,-0.98691,1e-05,1.73708]
[1776964879749,52.7,77664.99,0.0,-0.98688,1e-05,1.74103]
[1776964881765,52.7,77657.82,0.0,-0.98697,1e-05,1.73026]
[1776964883780,52.69,77664.06,0.0,-0.9869,1e-05,1.73887]
[1776964884813,52.69,77672.03,0.0,-0.9868,1e-05,1.75021]
[1776964886800,52.69,77671.35,0.0,-0.98681,1e-05,1.74878]
[1776964891837,52.68,77668.75,0.0,-0.98687,1e-05,1.74163]
[1776964892841,52.68,77660.97,0.0,-0.98697,1e-05,1.73018]
[1776964893849,52.68,77660.68,0.0,-0.98697,1e-05,1.72957]
[1776964894883,52.68,77665.78,0.0,-0.98691,1e-05,1.73672]
[1776964898904,52.68,77682.66,0.0,-0.9867,1e-05,1.76082]
[1776964899903,52.68,77703.59,0.0,-0.98644,1e-05,1.79136]
[1776964900903,52.67,77706.63,0.0,-0.98641,1e-05,1.79503]
[1776964901911,52.67,77692.8,0.0,-0.98659,1e-05,1.77435]
[1776964903925,52.67,77687.33,0.0,-0.98666,1e-05,1.76581]
[1776964904962,52.66,77670.33,0.0,-0.98688,1e-05,1.74083]
[1776964905936,52.66,77670.33,0.0,-0.98688,1e-05,1.74061]
[1776964908957,52.66,77664.61,0.0,-0.98695,1e-05,1.73178]
[1776964910973,52.66,77659.33,0.0,-0.98702,1e-05,1.72393]
[1776964911981,52.66,77665.37,0.0,-0.98695,1e-05,1.7325]
[1776964912992,52.66,77670.26,0.0,-0.98689,1e-05,1.73942]
[1776964918026,52.65,77666.91,0.0,-0.98694,1e-05,1.73391]
[1776964920032,52.65,77672.35,0.0,-0.98687,1e-05,1.7415]
[1776964924064,52.65,77667.28,0.0,-0.98694,1e-05,1.73363]
[1776964929099,52.64,77668.61,0.0,-0.98693,1e-05,1.73489]
[1776964933126,52.64,77668.38,0.0,-0.98694,1e-05,1.73405]
[1776964937155,52.64,77654.1,0.0,-0.98712,1e-05,1.71305]
[1776964938162,52.64,77648.99,0.0,-0.98718,1e-05,1.70567]
[1776964939170,52.64,77649.1,0.0,-0.98718,1e-05,1.70575]
[1776964943196,52.64,77643.39,0.0,-0.98725,1e-05,1.69736]
[1776964944203,52.63,77634.55,0.0,-0.98736,1e-05,1.68479]
[1776964945211,52.63,77631.54,0.0,-0.98739,1e-05,1.68051]
[1776964950246,52.63,77641.91,0.0,-0.98727,1e-05,1.69496]
[1776964951254,52.63,77645.05,0.0,-0.98725,1e-05,1.69713]
[1776964955319,52.63,77650.8,0.0,-0.98718,1e-05,1.70502]
[1776964958303,52.63,77659.39,0.0,-0.98708,1e-05,1.71705]
[1776964959317,52.63,77655.68,0.0,-0.98713,1e-05,1.71157]
[1776964961323,52.63,77651.51,0.0,-0.98718,1e-05,1.7053]
[1776964963338,52.63,77646.57,0.0,-0.98724,1e-05,1.69812]
[1776964965389,52.63,77631.21,0.0,-0.98743,1e-05,1.6763]
[1776964966360,52.62,77631.21,0.0,-0.98743,1e-05,1.67626]
[1776964971393,52.62,77634.97,0.0,-0.98738,1e-05,1.68139]
[1776964975459,52.62,77642.58,0.0,-0.98729,1e-05,1.692]
[1776964978446,52.62,77657.84,0.0,-0.98711,1e-05,1.71342]
[1776964979453,52.62,77660.8,0.0,-0.98707,1e-05,1.7175]
[1776964980498,52.62,77665.93,0.0,-0.98701,1e-05,1.7247]
[1776964981470,52.62,77672.43,0.0,-0.98694,1e-05,1.73369]
[1776964983484,52.62,77663.94,0.0,-0.98704,1e-05,1.72128]
[1776964984491,52.61,77671.31,0.0,-0.98695,1e-05,1.73171]
[1776964985537,52.61,77681.2,0.0,-0.98683,1e-05,1.74582]
[1776964986507,52.61,77681.2,0.0,-0.98684,1e-05,1.74541]
[1776964988521,52.61,77693.67,0.0,-0.98668,1e-05,1.76335]
[1776964989526,52.61,77700.22,0.0,-0.9866,1e-05,1.77271]
[1776964990533,52.61,77705.11,0.0,-0.98654,1e-05,1.77964]
[1776964991540,52.61,77704.49,0.0,-0.98655,1e-05,1.77845]
[1776964996575,52.6,77705.16,0.0,-0.98655,1e-05,1.77808]
[1776964999596,52.59,77705.63,0.0,-0.98656,1e-05,1.77794]
[1776965003624,52.59,77712.16,0.0,-0.98648,1e-05,1.78646]
[1776965005677,52.58,77712.99,0.0,-0.98648,1e-05,1.78711]
[1776965010675,52.57,77706.94,0.0,-0.98657,1e-05,1.77674]
[1776965012690,52.57,77699.02,0.0,-0.98669,1e-05,1.76228]
[1776965013700,52.57,77697.38,0.0,-0.98671,1e-05,1.75962]
[1776965016718,52.56,77693.16,0.0,-0.98677,1e-05,1.75274]
[1776965020745,52.56,77703.66,0.0,-0.98665,1e-05,1.76716]
[1776965021753,52.56,77708.9,0.0,-0.98658,1e-05,1.77461]
[1776965022759,52.56,77710.18,0.0,-0.98657,1e-05,1.77623]
[1776965025822,52.55,77716.36,0.0,-0.9865,1e-05,1.78453]
[1776965026789,52.55,77716.36,0.0,-0.9865,1e-05,1.78424]
[1776965029809,52.54,77722.78,0.0,-0.98643,1e-05,1.79287]
[1776965034845,52.54,77721.17,0.0,-0.98646,1e-05,1.78899]
[1776965037866,52.53,77714.6,0.0,-0.98655,1e-05,1.7784]
[1776965038880,52.53,77720.11,0.0,-0.98648,1e-05,1.78627]
[1776965039881,52.53,77727.78,0.0,-0.98639,1e-05,1.79736]
[1776965040887,52.52,77723.8,0.0,-0.98644,1e-05,1.79114]
[1776965041904,52.52,77716.17,0.0,-0.98654,1e-05,1.77955]
[1776965042900,52.52,77718.0,0.0,-0.98652,1e-05,1.78198]
[1776965044915,52.52,77718.67,0.0,-0.98652,1e-05,1.7824]
[1776965047935,52.51,77706.42,0.0,-0.98668,1e-05,1.76352]
[1776965048944,52.51,77699.8,0.0,-0.98676,1e-05,1.75359]
[1776965049949,52.51,77701.15,0.0,-0.98675,1e-05,1.75533]
[1776965052976,52.51,77690.74,0.0,-0.98689,1e-05,1.73947]
[1776965053984,52.5,77685.91,0.0,-0.98695,1e-05,1.73228]
[1776965054984,52.49,77682.27,0.0,-0.98701,1e-05,1.72514]
[1776965056054,52.49,77675.03,0.0,-0.9871,1e-05,1.71474]
[1776965057008,52.48,77675.03,0.0,-0.98711,1e-05,1.71284]
[1776965058014,52.48,77680.09,0.0,-0.98706,1e-05,1.71978]
[1776965061036,52.48,77669.64,0.0,-0.98719,1e-05,1.70448]
[1776965062042,52.48,77664.85,0.0,-0.98725,1e-05,1.69751]
[1776965063049,52.47,77663.09,0.0,-0.98728,1e-05,1.69368]
[1776965068087,52.44,77670.22,0.0,-0.98723,1e-05,1.69933]
[1776965069092,52.43,77674.0,0.0,-0.9872,1e-05,1.70345]
[1776965071105,52.42,77668.85,0.0,-0.9873,1e-05,1.69126]
[1776965074128,52.41,77658.39,0.0,-0.98744,1e-05,1.67512]
[1776965075135,52.4,77652.53,0.0,-0.98751,1e-05,1.666]
[1776965076182,52.4,77649.52,0.0,-0.98756,1e-05,1.66107]
[1776965081176,52.38,77654.53,0.0,-0.98752,1e-05,1.66502]
[1776965082183,52.38,77656.27,0.0,-0.98751,1e-05,1.66677]
[1776965087218,52.35,77660.44,0.0,-0.98749,1e-05,1.66912]
[1776965092252,52.35,77659.11,0.0,-0.98751,1e-05,1.66629]
[1776965095274,52.35,77651.2,0.0,-0.98761,1e-05,1.65519]
[1776965096323,52.35,77651.46,0.0,-0.9876,1e-05,1.65556]
[1776965097301,52.35,77651.46,0.0,-0.9876,1e-05,1.65556]
[1776965098296,52.35,77636.63,0.0,-0.98778,1e-05,1.63492]
[1776965099309,52.35,77644.03,0.0,-0.98769,1e-05,1.64519]
[1776965100311,52.35,77653.67,0.0,-0.98758,1e-05,1.65865]
[1776965101316,52.35,77657.18,0.0,-0.98754,1e-05,1.66357]
[1776965103332,52.35,77653.69,0.0,-0.98758,1e-05,1.65868]
[1776965104338,52.35,77643.99,0.0,-0.98769,1e-05,1.64514]
[1776965105348,52.35,77638.6,0.0,-0.98776,1e-05,1.63765]
[1776965107358,52.35,77634.03,0.0,-0.98781,1e-05,1.63132]
[1776965112402,52.35,77634.64,0.0,-0.9878,1e-05,1.63216]
[1776965114418,52.35,77625.8,0.0,-0.98791,1e-05,1.61997]
[1776965115420,52.35,77625.82,0.0,-0.98791,1e-05,1.62]
[1776965118444,52.35,77634.48,0.0,-0.9878,1e-05,1.63194]
[1776965119455,52.35,77636.81,0.0,-0.98778,1e-05,1.63517]
[1776965121462,52.35,77644.09,0.0,-0.98769,1e-05,1.64527]
[1776965123476,52.35,77645.86,0.0,-0.98767,1e-05,1.64774]
[1776965127506,52.35,77653.92,0.0,-0.98757,1e-05,1.659]
[1776965128512,52.35,77653.04,0.0,-0.98759,1e-05,1.65777]
[1776965133547,52.35,77664.54,0.0,-0.98746,1e-05,1.67173]
[1776965136617,52.35,77655.89,0.0,-0.98757,1e-05,1.65957]
[1776965140603,52.35,77664.14,0.0,-0.98747,1e-05,1.67117]
[1776965144625,52.35,77669.18,0.0,-0.98741,1e-05,1.67828]
[1776965145632,52.35,77674.61,0.0,-0.98734,1e-05,1.68598]
[1776965150667,52.35,77672.08,0.0,-0.98737,1e-05,1.68239]
[1776965151675,52.35,77666.01,0.0,-0.98745,1e-05,1.67381]
[1776965155701,52.35,77654.59,0.0,-0.98758,1e-05,1.65775]
[1776965156757,52.35,77664.43,0.0,-0.98746,1e-05,1.67158]
[1776965162754,52.35,77682.34,0.0,-0.98725,1e-05,1.69698]
[1776965163759,52.35,77692.63,0.0,-0.98712,1e-05,1.71171]
[1776965165797,52.35,77702.71,0.0,-0.987,1e-05,1.72623]
[1776965166839,52.35,77711.03,0.0,-0.98689,1e-05,1.7383]
[1776965171825,52.35,77716.17,0.0,-0.98683,1e-05,1.74578]
[1776965174889,52.35,77725.7,0.0,-0.98671,1e-05,1.75973]
[1776965176912,52.35,77755.27,0.0,-0.98633,1e-05,1.80357]
[1776965177863,52.35,77755.27,0.0,-0.98633,1e-05,1.80357]
[1776965178869,52.35,77763.26,0.0,-0.98623,1e-05,1.81556]
[1776965180910,52.35,77781.22,0.0,-0.98599,1e-05,1.84274]
[1776965181935,52.35,77797.3,0.0,-0.98578,1e-05,1.86734]
[1776965182918,52.35,77819.74,0.0,-0.98547,1e-05,1.90211]
[1776965183943,52.35,77818.62,0.0,-0.98549,1e-05,1.90036]
[1776965185944,52.35,77823.91,0.0,-0.98542,1e-05,1.90862]
[1776965188961,52.35,77809.07,0.0,-0.98562,1e-05,1.88551]
[1776965189970,52.35,77804.93,0.0,-0.98568,1e-05,1.87911]
[1776965191984,52.35,77789.68,0.0,-0.9859,1e-05,1.85329]
[1776965192990,52.35,77778.96,0.0,-0.98604,1e-05,1.83695]
[1776965193999,52.35,77774.05,0.0,-0.9861,1e-05,1.82951]
[1776965197074,52.35,77786.12,0.0,-0.98594,1e-05,1.84785]
[1776965198033,52.35,77786.12,0.0,-0.98594,1e-05,1.84785]
[1776965203068,52.35,77789.14,0.0,-0.9859,1e-05,1.85246]
[1776965204073,52.35,77795.7,0.0,-0.98582,1e-05,1.86251]
[1776965209108,52.35,77793.66,0.0,-0.98584,1e-05,1.85938]
[1776965211127,52.35,77784.64,0.0,-0.98596,1e-05,1.84559]
[1776965212130,52.35,77792.33,0.0,-0.98586,1e-05,1.85735]
[1776965215154,52.35,77798.64,0.0,-0.98578,1e-05,1.86703]
[1776965217215,52.35,77808.55,0.0,-0.98564,1e-05,1.88232]
[1776965219177,52.35,77814.1,0.0,-0.98557,1e-05,1.89093]
[1776965220187,52.35,77812.13,0.0,-0.9856,1e-05,1.88787]
[1776965222199,52.35,77802.18,0.0,-0.98573,1e-05,1.87248]
[1776965223205,52.35,77802.39,0.0,-0.98573,1e-05,1.87281]
[1776965224213,52.35,77795.32,0.0,-0.98582,1e-05,1.86193]
[1776965225219,52.35,77792.01,0.0,-0.98587,1e-05,1.85686]
[1776965227285,52.35,77802.13,0.0,-0.98573,1e-05,1.87241]
[1776965229247,52.35,77805.58,0.0,-0.98568,1e-05,1.87773]
[1776965234288,52.35,77803.35,0.0,-0.98571,1e-05,1.87429]
[1776965235289,52.35,77792.93,0.0,-0.98585,1e-05,1.85827]
[1776965236297,52.35,77789.55,0.0,-0.9859,1e-05,1.85309]
[1776965237355,52.35,77780.98,0.0,-0.98601,1e-05,1.84002]
[1776965239323,52.35,77775.94,0.0,-0.98608,1e-05,1.83237]
[1776965241336,52.35,77776.48,0.0,-0.98607,1e-05,1.83319]
[1776965245428,52.35,77770.83,0.0,-0.98615,1e-05,1.82464]
[1776965248450,52.35,77777.12,0.0,-0.98606,1e-05,1.83416]
[1776965252476,52.35,77784.47,0.0,-0.98598,1e-05,1.84298]
[1776965255497,52.35,77776.29,0.0,-0.98609,1e-05,1.83056]
[1776965256505,52.35,77774.71,0.0,-0.98611,1e-05,1.82817]
[1776965261542,52.35,77758.96,0.0,-0.98632,1e-05,1.80445]
[1776965262549,52.35,77755.91,0.0,-0.98636,1e-05,1.79989]
[1776965263554,52.35,77742.09,0.0,-0.98653,1e-05,1.77932]
[1776965264560,52.35,77737.98,0.0,-0.98659,1e-05,1.77324]
[1776965267580,52.35,77736.83,0.0,-0.9866,1e-05,1.77155]
[1776965270607,52.35,77737.54,0.0,-0.98659,1e-05,1.77259]
[1776965275639,52.35,77735.61,0.0,-0.98662,1e-05,1.76975]
[1776965277651,52.35,77740.99,0.0,-0.98655,1e-05,1.7777]
[1776965282690,52.35,77736.51,0.0,-0.98661,1e-05,1.77107]
[1776965283694,52.35,77722.06,0.0,-0.98679,1e-05,1.74985]
[1776965284703,52.35,77716.68,0.0,-0.98686,1e-05,1.74199]
[1776965285707,52.35,77710.54,0.0,-0.98693,1e-05,1.73307]
[1776965286714,52.35,77710.72,0.0,-0.98693,1e-05,1.73333]
[1776965291750,52.35,77712.42,0.0,-0.98691,1e-05,1.7358]
[1776965293769,52.35,77699.0,0.0,-0.98708,1e-05,1.71639]
[1776965294779,52.35,77682.76,0.0,-0.98727,1e-05,1.69313]
[1776965295816,52.35,77638.94,0.0,-0.9878,1e-05,1.63161]
[1776965296785,52.35,77638.94,0.0,-0.9878,1e-05,1.63161]
[1776965297804,52.35,77626.99,0.0,-0.98794,1e-05,1.61514]
[1776965298804,52.35,77629.18,0.0,-0.98791,1e-05,1.61815]
[1776965299808,52.35,77640.33,0.0,-0.98778,1e-05,1.63353]
[1776965300818,52.35,77656.23,0.0,-0.98759,1e-05,1.65567]
[1776965301825,52.35,77650.68,0.0,-0.98766,1e-05,1.64791]
[1776965302834,52.35,77633.35,0.0,-0.98786,1e-05,1.62389]
[1776965303842,52.35,77633.35,0.0,-0.98786,1e-05,1.62389]
[1776965304850,52.35,77627.25,0.0,-0.98794,1e-05,1.6155]
[1776965305850,52.35,77621.89,0.0,-0.988,1e-05,1.60816]
[1776965306858,52.35,77607.74,0.0,-0.98816,1e-05,1.5889]
[1776965307875,52.35,77609.08,0.0,-0.98815,1e-05,1.59072]
[1776965309899,52.35,77618.1,0.0,-0.98804,1e-05,1.60298]
[1776965310885,52.35,77641.73,0.0,-0.98777,1e-05,1.63547]
[1776965311892,52.35,77660.32,0.0,-0.98756,1e-05,1.65921]
[1776965312901,52.35,77657.0,0.0,-0.9876,1e-05,1.65456]
[1776965316943,52.35,77660.55,0.0,-0.98756,1e-05,1.65953]
[1776965317940,52.35,77651.75,0.0,-0.98766,1e-05,1.64722]
[1776965318942,52.35,77637.81,0.0,-0.98783,1e-05,1.62788]
[1776965319950,52.35,77638.57,0.0,-0.98782,1e-05,1.62893]
[1776965321964,52.35,77644.98,0.0,-0.98774,1e-05,1.63781]
[1776965322972,52.35,77647.69,0.0,-0.98771,1e-05,1.64157]
[1776965328035,52.35,77647.59,0.0,-0.98771,1e-05,1.64143]
[1776965331062,52.35,77661.75,0.0,-0.98754,1e-05,1.66121]
[1776965332077,52.35,77668.53,0.0,-0.98746,1e-05,1.67075]
[1776965333089,52.35,77676.05,0.0,-0.98737,1e-05,1.68138]
[1776965334085,52.35,77684.34,0.0,-0.98727,1e-05,1.69316]
[1776965335088,52.35,77689.93,0.0,-0.9872,1e-05,1.70113]
[1776965336095,52.35,77681.17,0.0,-0.98731,1e-05,1.68864]
[1776965337110,52.35,77677.0,0.0,-0.98736,1e-05,1.68272]
[1776965338127,52.35,77666.27,0.0,-0.98749,1e-05,1.66756]
[1776965340127,52.35,77665.31,0.0,-0.9875,1e-05,1.66621]
[1776965343148,52.35,77652.94,0.0,-0.98765,1e-05,1.64888]
[1776965344152,52.35,77650.0,0.0,-0.98768,1e-05,1.64479]
[1776965348188,52.35,77655.36,0.0,-0.98762,1e-05,1.65226]
[1776965350205,52.35,77656.08,0.0,-0.98761,1e-05,1.65327]
[1776965352211,52.35,77664.67,0.0,-0.98751,1e-05,1.66531]
[1776965357249,52.35,77670.22,0.0,-0.98744,1e-05,1.67313]
[1776965358254,52.35,77675.42,0.0,-0.98738,1e-05,1.68048]
[1776965359258,52.35,77675.42,0.0,-0.98738,1e-05,1.68048]
[1776965364293,52.35,77675.8,0.0,-0.98738,1e-05,1.68102]
[1776965366306,52.35,77670.53,0.0,-0.98744,1e-05,1.67357]
[1776965368332,52.35,77675.66,0.0,-0.98738,1e-05,1.68082]
[1776965371353,52.35,77668.48,0.0,-0.98748,1e-05,1.66847]
[1776965372352,52.35,77661.9,0.0,-0.98756,1e-05,1.65923]
[1776965374368,52.35,77655.54,0.0,-0.98763,1e-05,1.65033]
[1776965376380,52.35,77648.56,0.0,-0.98772,1e-05,1.6406]
[1776965379402,52.35,77635.07,0.0,-0.98788,1e-05,1.62194]
[1776965380408,52.35,77627.14,0.0,-0.98797,1e-05,1.61105]
[1776965385445,52.35,77626.08,0.0,-0.98798,1e-05,1.60959]
[1776965390478,52.35,77619.92,0.0,-0.98805,1e-05,1.60118]
[1776965395537,52.35,77607.41,0.0,-0.9882,1e-05,1.5842]
[1776965396522,52.35,77593.89,0.0,-0.98835,1e-05,1.566]
[1776965397527,52.35,77590.74,0.0,-0.98839,1e-05,1.56179]
[1776965399543,52.35,77592.63,0.0,-0.98836,1e-05,1.56432]
[1776965400554,52.35,77590.86,0.0,-0.98838,1e-05,1.56195]
[1776965405584,52.35,77593.49,0.0,-0.98835,1e-05,1.56547]
[1776965406590,52.35,77592.73,0.0,-0.98836,1e-05,1.56445]
[1776965408622,52.35,77585.72,0.0,-0.98844,1e-05,1.55509]
[1776965410620,52.35,77585.08,0.0,-0.98845,1e-05,1.55424]
[1776965414647,52.35,77575.64,0.0,-0.98855,1e-05,1.54171]
[1776965415655,52.35,77572.77,0.0,-0.98859,1e-05,1.53792]
[1776965418678,52.35,77567.18,0.0,-0.98865,1e-05,1.53055]
[1776965419683,52.35,77567.18,0.0,-0.98865,1e-05,1.53055]
[1776965421700,52.35,77576.91,0.0,-0.98854,1e-05,1.54339]
[1776965422711,52.35,77587.12,0.0,-0.98843,1e-05,1.55696]
[1776965423717,52.35,77588.43,0.0,-0.98841,1e-05,1.55871]
[1776965428749,52.35,77594.3,0.0,-0.98834,1e-05,1.56655]
[1776965429848,52.35,77605.24,0.0,-0.98822,1e-05,1.58127]
[1776965430835,52.35,77625.54,0.0,-0.98799,1e-05,1.60886]
[1776965431785,52.35,77647.37,0.0,-0.98775,1e-05,1.63677]
[1776965432810,52.35,77642.04,0.0,-0.98781,1e-05,1.62939]
[1776965433809,52.35,77631.03,0.0,-0.98794,1e-05,1.61423]
[1776965434815,52.35,77628.11,0.0,-0.98797,1e-05,1.61022]
[1776965438850,52.35,77634.92,0.0,-0.98789,1e-05,1.61957]
[1776965439860,52.35,77637.48,0.0,-0.98786,1e-05,1.6231]
[1776965440870,52.35,77630.55,0.0,-0.98794,1e-05,1.61357]
[1776965441875,52.35,77631.28,0.0,-0.98794,1e-05,1.61457]
[1776965443888,52.35,77641.43,0.0,-0.98782,1e-05,1.62855]
[1776965444895,52.35,77649.87,0.0,-0.98772,1e-05,1.64025]
[1776965445905,52.35,77648.39,0.0,-0.98774,1e-05,1.63819]
[1776965446913,52.35,77641.19,0.0,-0.98782,1e-05,1.62822]
[1776965447919,52.35,77623.66,0.0,-0.98802,1e-05,1.60414]
[1776965448934,52.35,77629.26,0.0,-0.98796,1e-05,1.6118]
[1776965450940,52.35,77626.21,0.0,-0.98799,1e-05,1.60762]
[1776965455971,52.35,77627.17,0.0,-0.98798,1e-05,1.60894]
[1776965459003,52.35,77606.65,0.0,-0.98822,1e-05,1.58104]
[1776965461007,52.35,77613.96,0.0,-0.98814,1e-05,1.59094]
[1776965462013,52.35,77619.84,0.0,-0.98807,1e-05,1.59893]
[1776965463031,52.35,77620.1,0.0,-0.98807,1e-05,1.59928]
[1776965464045,52.35,77612.81,0.0,-0.98815,1e-05,1.58938]
[1776965465039,52.35,77620.85,0.0,-0.98806,1e-05,1.6003]
[1776965466043,52.35,77631.34,0.0,-0.98794,1e-05,1.61465]
[1776965467053,52.35,77639.93,0.0,-0.98783,1e-05,1.62648]
[1776965468059,52.35,77643.79,0.0,-0.98779,1e-05,1.63181]
[1776965470103,52.35,77622.95,0.0,-0.98803,1e-05,1.60317]
[1776965471140,52.35,77601.42,0.0,-0.98828,1e-05,1.574]
[1776965472087,52.35,77575.27,0.0,-0.98857,1e-05,1.53914]
[1776965473096,52.35,77575.33,0.0,-0.98857,1e-05,1.53922]
[1776965474113,52.35,77581.04,0.0,-0.98851,1e-05,1.54678]
[1776965475111,52.35,77581.0,0.0,-0.98851,1e-05,1.54672]
[1776965479144,52.35,77573.84,0.0,-0.98859,1e-05,1.53725]
[1776965480211,52.35,77562.2,0.0,-0.98872,1e-05,1.52195]
[1776965481186,52.35,77552.48,0.0,-0.98882,1e-05,1.50926]
[1776965482168,52.35,77544.17,0.0,-0.98891,1e-05,1.49848]
[1776965483181,52.35,77543.23,0.0,-0.98892,1e-05,1.49727]
[1776965485192,52.35,77551.65,0.0,-0.98883,1e-05,1.50818]
[1776965486205,52.35,77561.69,0.0,-0.98872,1e-05,1.52128]
[1776965487208,52.35,77567.28,0.0,-0.98866,1e-05,1.52861]
[1776965488211,52.35,77565.73,0.0,-0.98868,1e-05,1.52657]
[1776965491239,52.35,77555.94,0.0,-0.9888,1e-05,1.5117]
[1776965492240,52.35,77546.96,0.0,-0.9889,1e-05,1.50004]
[1776965493247,52.35,77545.53,0.0,-0.98891,1e-05,1.49819]
[1776965494261,52.35,77535.93,0.0,-0.98902,1e-05,1.48582]
[1776965495262,52.35,77525.62,0.0,-0.98913,1e-05,1.47262]
[1776965496268,52.35,77524.31,0.0,-0.98914,1e-05,1.47095]
[1776965500309,52.35,77518.81,0.0,-0.9892,1e-05,1.46395]
[1776965502318,52.35,77522.33,0.0,-0.98916,1e-05,1.46843]
[1776965503322,52.35,77540.21,0.0,-0.98897,1e-05,1.49132]
[1776965504328,52.35,77551.2,0.0,-0.98885,1e-05,1.50554]
[1776965505337,52.35,77552.91,0.0,-0.98883,1e-05,1.50776]
[1776965507370,52.35,77569.27,0.0,-0.98865,1e-05,1.52915]
[1776965508368,52.35,77585.23,0.0,-0.98848,1e-05,1.55024]
[1776965509372,52.35,77588.38,0.0,-0.98844,1e-05,1.55443]
[1776965514408,52.35,77580.78,0.0,-0.98853,1e-05,1.54434]
[1776965516430,52.35,77586.1,0.0,-0.98847,1e-05,1.5514]
[1776965517430,52.35,77604.41,0.0,-0.98826,1e-05,1.5759]
[1776965519446,52.35,77598.61,0.0,-0.98833,1e-05,1.56811]
[1776965520450,52.35,77590.67,0.0,-0.98842,1e-05,1.55749]
[1776965524481,52.35,77597.16,0.0,-0.98834,1e-05,1.56616]
[1776965529516,52.35,77593.39,0.0,-0.98839,1e-05,1.56112]
[1776965530523,52.35,77599.1,0.0,-0.98832,1e-05,1.56877]
[1776965532540,52.35,77604.61,0.0,-0.98826,1e-05,1.57617]
[1776965533545,52.35,77609.77,0.0,-0.9882,1e-05,1.58313]
[1776965538583,52.35,77611.74,0.0,-0.98818,1e-05,1.5858]
[1776965541679,52.35,77626.47,0.0,-0.98801,1e-05,1.60583]
[1776965542635,52.35,77647.14,0.0,-0.98777,1e-05,1.63428]
[1776965543623,52.35,77672.33,0.0,-0.98747,1e-05,1.66949]
[1776965544624,52.35,77677.53,0.0,-0.9874,1e-05,1.67683]
[1776965545637,52.35,77669.99,0.0,-0.98749,1e-05,1.6662]
[1776965546640,52.35,77654.34,0.0,-0.98768,1e-05,1.64428]
[1776965547646,52.35,77642.76,0.0,-0.98782,1e-05,1.62822]
[1776965549659,52.35,77633.29,0.0,-0.98793,1e-05,1.61517]
[1776965552679,52.35,77641.0,0.0,-0.98785,1e-05,1.62362]
[1776965554695,52.35,77648.18,0.0,-0.98777,1e-05,1.63355]
[1776965558756,52.35,77659.51,0.0,-0.98763,1e-05,1.64931]
[1776965560735,52.35,77666.68,0.0,-0.98755,1e-05,1.65934]
[1776965561747,52.35,77676.3,0.0,-0.98743,1e-05,1.67289]
[1776965562749,52.35,77670.05,0.0,-0.98751,1e-05,1.66408]
[1776965563757,52.35,77663.44,0.0,-0.98759,1e-05,1.6548]
[1776965565770,52.35,77656.42,0.0,-0.98767,1e-05,1.645]
[1776965569802,52.35,77663.04,0.0,-0.98759,1e-05,1.65424]
[1776965573828,52.35,77668.7,0.0,-0.98752,1e-05,1.66218]
[1776965576848,52.35,77660.68,0.0,-0.98762,1e-05,1.65094]
[1776965579876,52.35,77667.9,0.0,-0.98753,1e-05,1.66106]
[1776965584910,52.35,77666.38,0.0,-0.98755,1e-05,1.65892]
[1776965585915,52.35,77658.85,0.0,-0.98764,1e-05,1.64839]
[1776965586923,52.35,77650.13,0.0,-0.98775,1e-05,1.63625]
[1776965591953,52.35,77656.01,0.0,-0.98768,1e-05,1.64443]
[1776965592960,52.35,77648.95,0.0,-0.98776,1e-05,1.63462]
[1776965594975,52.35,77655.6,0.0,-0.98768,1e-05,1.64386]
[1776965599002,52.35,77642.54,0.0,-0.98784,1e-05,1.62575]
[1776965600022,52.35,77630.21,0.0,-0.98798,1e-05,1.6088]
[1776965601021,52.35,77630.3,0.0,-0.98798,1e-05,1.60892]
[1776965604042,52.35,77637.01,0.0,-0.9879,1e-05,1.61813]
[1776965605051,52.35,77640.06,0.0,-0.98786,1e-05,1.62233]
[1776965608072,52.35,77647.04,0.0,-0.98778,1e-05,1.63197]
[1776965613109,52.35,77641.47,0.0,-0.98786,1e-05,1.62211]
[1776965618157,52.35,77637.89,0.0,-0.98791,1e-05,1.61718]
[1776965620229,52.35,77623.16,0.0,-0.98808,1e-05,1.59703]
[1776965622171,52.35,77620.1,0.0,-0.98811,1e-05,1.59287]
[1776965624188,52.35,77614.7,0.0,-0.98817,1e-05,1.58554]
[1776965625193,52.35,77603.77,0.0,-0.9883,1e-05,1.5708]
[1776965626199,52.35,77593.52,0.0,-0.98841,1e-05,1.55708]
[1776965627205,52.35,77594.26,0.0,-0.98841,1e-05,1.55807]
[1776965629219,52.35,77585.98,0.0,-0.9885,1e-05,1.54705]
[1776965630303,52.35,77582.87,0.0,-0.98853,1e-05,1.54292]
[1776965633247,52.35,77583.88,0.0,-0.98852,1e-05,1.54426]
[1776965636269,52.35,77590.4,0.0,-0.98845,1e-05,1.55292]
[1776965638282,52.35,77593.48,0.0,-0.98841,1e-05,1.55703]
[1776965642310,52.35,77599.46,0.0,-0.98835,1e-05,1.56502]
[1776965643317,52.35,77604.55,0.0,-0.98829,1e-05,1.57185]
[1776965644325,52.35,77605.19,0.0,-0.98828,1e-05,1.57271]
[1776965645341,52.35,77610.31,0.0,-0.98822,1e-05,1.57961]
[1776965647348,52.35,77620.54,0.0,-0.98811,1e-05,1.59346]
[1776965648355,52.35,77625.18,0.0,-0.98805,1e-05,1.59978]
[1776965649362,52.35,77623.68,0.0,-0.98807,1e-05,1.59773]
[1776965650444,52.35,77630.81,0.0,-0.98799,1e-05,1.60747]
[1776965652383,52.35,77635.05,0.0,-0.98794,1e-05,1.61328]
[1776965653393,52.35,77634.75,0.0,-0.98794,1e-05,1.61287]
[1776965658425,52.35,77644.65,0.0,-0.98783,1e-05,1.62649]
[1776965659435,52.35,77643.0,0.0,-0.98785,1e-05,1.62422]
[1776965660439,52.35,77622.65,0.0,-0.98808,1e-05,1.59633]
[1776965661448,52.35,77610.49,0.0,-0.98822,1e-05,1.57985]
[1776965662455,52.35,77614.02,0.0,-0.98818,1e-05,1.58462]
[1776965666482,52.35,77614.27,0.0,-0.98818,1e-05,1.58496]
[1776965670584,52.35,77606.64,0.0,-0.98827,1e-05,1.57466]
[1776965671521,52.35,77606.64,0.0,-0.98828,1e-05,1.57254]
[1776965673533,52.35,77616.78,0.0,-0.98817,1e-05,1.58623]
[1776965674542,52.35,77617.71,0.0,-0.98815,1e-05,1.58749]
[1776965676565,52.35,77624.49,0.0,-0.98808,1e-05,1.5967]
[1776965677560,52.35,77623.61,0.0,-0.98809,1e-05,1.5955]
[1776965680672,52.35,77648.01,0.0,-0.9878,1e-05,1.62897]
[1776965681631,52.35,77648.01,0.0,-0.9878,1e-05,1.62897]
[1776965682598,52.35,77647.59,0.0,-0.98781,1e-05,1.62839]
[1776965687633,52.35,77650.07,0.0,-0.98778,1e-05,1.63182]
[1776965689655,52.35,77656.24,0.0,-0.98771,1e-05,1.64038]
[1776965690761,52.35,77661.37,0.0,-0.98764,1e-05,1.64753]
[1776965691666,52.35,77661.37,0.0,-0.98764,1e-05,1.64753]
[1776965692680,52.35,77670.22,0.0,-0.98754,1e-05,1.65992]
[1776965693681,52.35,77685.86,0.0,-0.98735,1e-05,1.68199]
[1776965694688,52.35,77693.32,0.0,-0.98726,1e-05,1.6926]
[1776965695695,52.35,77689.19,0.0,-0.98731,1e-05,1.68672]
[1776965697713,52.35,77684.76,0.0,-0.98736,1e-05,1.68043]
[1776965699723,52.35,77673.43,0.0,-0.9875,1e-05,1.66443]
[1776965700834,52.35,77667.56,0.0,-0.98757,1e-05,1.65619]
[1776965702756,52.35,77673.29,0.0,-0.9875,1e-05,1.66423]
[1776965703758,52.35,77685.64,0.0,-0.98735,1e-05,1.68168]
[1776965704772,52.35,77688.89,0.0,-0.98731,1e-05,1.68629]
[1776965705777,52.35,77700.82,0.0,-0.98717,1e-05,1.70332]
[1776965706776,52.35,77710.62,0.0,-0.98705,1e-05,1.71741]
[1776965708796,52.35,77715.87,0.0,-0.98698,1e-05,1.72499]
[1776965710905,52.35,77716.88,0.0,-0.98697,1e-05,1.72645]
[1776965712829,52.35,77707.86,0.0,-0.98708,1e-05,1.71343]
[1776965713825,52.35,77698.52,0.0,-0.9872,1e-05,1.70003]
[1776965714835,52.35,77674.8,0.0,-0.98748,1e-05,1.66636]
[1776965715839,52.35,77674.8,0.0,-0.98748,1e-05,1.66636]
[1776965720980,52.35,77669.73,0.0,-0.98754,1e-05,1.65923]
[1776965721882,52.35,77669.73,0.0,-0.98754,1e-05,1.65923]
[1776965722903,52.35,77655.83,0.0,-0.98771,1e-05,1.63981]
[1776965723913,52.35,77661.73,0.0,-0.98764,1e-05,1.64803]
[1776965724904,52.35,77673.88,0.0,-0.98749,1e-05,1.66506]
[1776965727927,52.35,77667.97,0.0,-0.98757,1e-05,1.65676]
[1776965732960,52.35,77662.39,0.0,-0.98765,1e-05,1.64677]
[1776965734974,52.35,77668.76,0.0,-0.98757,1e-05,1.65567]
[1776965735981,52.35,77669.84,0.0,-0.98756,1e-05,1.65719]
[1776965741123,52.35,77657.51,0.0,-0.98771,1e-05,1.63997]
[1776965742028,52.35,77657.51,0.0,-0.98771,1e-05,1.63997]
[1776965743035,52.35,77657.48,0.0,-0.98771,1e-05,1.63993]
[1776965745047,52.35,77651.79,0.0,-0.98777,1e-05,1.63203]
[1776965746054,52.35,77646.72,0.0,-0.98783,1e-05,1.62502]
[1776965747061,52.35,77644.78,0.0,-0.98786,1e-05,1.62234]
[1776965751201,52.35,77651.16,0.0,-0.98778,1e-05,1.63116]
[1776965757132,52.35,77652.82,0.0,-0.98776,1e-05,1.63346]
[1776965762170,52.35,77654.26,0.0,-0.98774,1e-05,1.63545]
[1776965767201,52.35,77650.54,0.0,-0.98779,1e-05,1.6303]
[1776965770222,52.35,77649.18,0.0,-0.9878,1e-05,1.62842]
[1776965774254,52.35,77628.18,0.0,-0.98805,1e-05,1.59958]
[1776965775261,52.35,77622.58,0.0,-0.98811,1e-05,1.59196]
[1776965776278,52.35,77624.84,0.0,-0.98809,1e-05,1.59503]
[1776965777275,52.35,77619.15,0.0,-0.98815,1e-05,1.5873]
[1776965778283,52.35,77614.11,0.0,-0.98821,1e-05,1.58049]
[1776965779289,52.35,77616.44,0.0,-0.98818,1e-05,1.58364]
[1776965780296,52.35,77616.82,0.0,-0.98818,1e-05,1.58415]
[1776965781411,52.35,77630.93,0.0,-0.98802,1e-05,1.60333]
[1776965783323,52.35,77632.04,0.0,-0.988,1e-05,1.60485]
[1776965784325,52.35,77627.26,0.0,-0.98806,1e-05,1.59832]
[1776965786338,52.35,77628.83,0.0,-0.98804,1e-05,1.60047]
[1776965788353,52.35,77631.35,0.0,-0.98801,1e-05,1.60391]
[1776965793387,52.35,77631.17,0.0,-0.98803,1e-05,1.60151]
[1776965796408,52.35,77639.78,0.0,-0.98793,1e-05,1.6133]
[1776965798585,52.35,77621.17,0.0,-0.98815,1e-05,1.58791]
[1776965799473,52.35,77579.57,0.0,-0.98862,1e-05,1.5323]
[1776965800573,52.35,77573.05,0.0,-0.98869,1e-05,1.52373]
[1776965801583,52.35,77578.17,0.0,-0.98863,1e-05,1.53046]
[1776965803551,52.35,77558.43,0.0,-0.98885,1e-05,1.50464]
[1776965804530,52.35,77527.83,0.0,-0.98918,1e-05,1.46532]
[1776965805525,52.35,77502.52,0.0,-0.98944,1e-05,1.43342]
[1776965806725,52.35,77494.75,0.0,-0.98952,1e-05,1.42374]
[1776965807576,52.35,77488.83,0.0,-0.98959,1e-05,1.4164]
[1776965808734,52.35,77505.15,0.0,-0.98942,1e-05,1.43671]
[1776965809851,52.35,77519.49,0.0,-0.98927,1e-05,1.45475]
[1776965810861,52.35,77482.17,0.0,-0.98965,1e-05,1.40818]
[1776965812839,52.41,77466.07,0.0,-0.98975,1e-05,1.39669]
[1776965813830,52.41,77460.75,0.0,-0.9898,1e-05,1.3902]
[1776965814840,52.41,77460.75,0.0,-0.9898,1e-05,1.3902]
[1776965816851,52.41,77467.99,0.0,-0.98973,1e-05,1.39904]
[1776965817858,52.41,77494.73,0.0,-0.98945,1e-05,1.43207]
[1776965821902,52.41,77499.93,0.0,-0.9894,1e-05,1.43857]
[1776965822892,52.46,77491.61,0.0,-0.98942,1e-05,1.4363]
[1776965823949,52.52,77485.62,0.0,-0.98941,1e-05,1.43692]
[1776965824913,52.57,77492.39,0.0,-0.98927,1e-05,1.45321]
[1776965825919,52.62,77470.25,0.0,-0.98944,1e-05,1.43367]
[1776965828943,52.79,77454.85,0.0,-0.98939,1e-05,1.43831]
[1776965831959,52.94,77462.42,0.0,-0.98912,1e-05,1.47095]
[1776965832966,52.99,77473.01,0.0,-0.98894,1e-05,1.49168]
[1776965833974,53.04,77460.93,0.0,-0.98901,1e-05,1.48327]
[1776965834982,53.09,77455.7,0.0,-0.98901,1e-05,1.48371]
[1776965836004,53.13,77455.93,0.0,-0.98895,1e-05,1.49105]
[1776965838005,53.22,77462.44,0.0,-0.98876,1e-05,1.51309]
[1776965839016,53.27,77464.75,0.0,-0.98868,1e-05,1.52261]
[1776965842040,53.28,77477.73,0.0,-0.98852,1e-05,1.54136]
[1776965843044,53.28,77485.02,0.0,-0.98843,1e-05,1.5515]
[1776965844054,53.29,77481.63,0.0,-0.98847,1e-05,1.54766]
[1776965845064,53.29,77476.52,0.0,-0.98852,1e-05,1.5416]
[1776965846069,53.3,77470.02,0.0,-0.98858,1e-05,1.53377]
[1776965847078,53.3,77470.42,0.0,-0.98857,1e-05,1.53492]
[1776965850126,53.31,77462.67,0.0,-0.98864,1e-05,1.52677]
[1776965851100,53.32,77450.81,0.0,-0.98878,1e-05,1.51009]
[1776965852114,53.32,77438.56,0.0,-0.98891,1e-05,1.49512]
[1776965853115,53.33,77443.29,0.0,-0.98885,1e-05,1.50183]
[1776965854122,53.33,77441.85,0.0,-0.98886,1e-05,1.50067]
[1776965858154,53.35,77433.78,0.0,-0.98892,1e-05,1.49311]
[1776965859159,53.35,77433.28,0.0,-0.98892,1e-05,1.49316]
[1776965860169,53.36,77451.55,0.0,-0.98872,1e-05,1.51717]
[1776965861178,53.36,77451.09,0.0,-0.98872,1e-05,1.51722]
[1776965862181,53.37,77458.86,0.0,-0.98863,1e-05,1.52788]
[1776965863188,53.37,77467.51,0.0,-0.98853,1e-05,1.53971]
[1776965864196,53.37,77470.66,0.0,-0.98849,1e-05,1.54442]
[1776965867217,53.39,77464.82,0.0,-0.98854,1e-05,1.53864]
[1776965868224,53.39,77462.01,0.0,-0.98856,1e-05,1.53561]
[1776965871250,53.4,77467.01,0.0,-0.98849,1e-05,1.54396]
[1776965872262,53.41,77460.88,0.0,-0.98856,1e-05,1.5366]
[1776965873257,53.41,77460.49,0.0,-0.98855,1e-05,1.53671]
[1776965875272,53.42,77467.65,0.0,-0.98847,1e-05,1.54726]
[1776965876279,53.42,77475.77,0.0,-0.98837,1e-05,1.55848]
[1776965877286,53.43,77476.31,0.0,-0.98836,1e-05,1.55978]
[1776965881341,53.44,77463.05,0.0,-0.98849,1e-05,1.54481]
[1776965882350,53.45,77451.51,0.0,-0.98861,1e-05,1.53045]
[1776965883358,53.45,77451.09,0.0,-0.98861,1e-05,1.53054]
[1776965885376,53.46,77457.09,0.0,-0.98853,1e-05,1.53958]
[1776965886381,53.46,77462.99,0.0,-0.98846,1e-05,1.54787]
[1776965887384,53.47,77465.51,0.0,-0.98843,1e-05,1.55176]
[1776965891414,53.52,77476.08,0.0,-0.98824,1e-05,1.5734]
[1776965892422,53.52,77471.29,0.0,-0.98829,1e-05,1.56766]
[1776965893425,53.53,77469.29,0.0,-0.98831,1e-05,1.5656]
[1776965895442,53.53,77474.54,0.0,-0.98824,1e-05,1.57366]
[1776965896449,53.54,77487.12,0.0,-0.98809,1e-05,1.59089]
[1776965897455,53.54,77488.84,0.0,-0.98807,1e-05,1.59371]
[1776965902500,53.56,77468.53,0.0,-0.98827,1e-05,1.56942]
[1776965903500,53.56,77452.74,0.0,-0.98845,1e-05,1.54932]
[1776965904505,53.56,77445.23,0.0,-0.98852,1e-05,1.54016]
[1776965905520,53.57,77440.15,0.0,-0.98857,1e-05,1.5342]
[1776965906518,53.57,77435.86,0.0,-0.98861,1e-05,1.52928]
[1776965909540,53.59,77433.08,0.0,-0.98863,1e-05,1.52757]
[1776965910546,53.59,77426.76,0.0,-0.98869,1e-05,1.52007]
[1776965911556,53.59,77425.18,0.0,-0.98872,1e-05,1.51661]
[1776965916589,53.61,77425.01,0.0,-0.98869,1e-05,1.51952]
[1776965920618,53.63,77418.27,0.0,-0.98874,1e-05,1.51338]
[1776965923637,53.65,77425.18,0.0,-0.98865,1e-05,1.52471]
[1776965928674,53.67,77424.41,0.0,-0.98863,1e-05,1.52678]
[1776965930699,53.67,77454.4,0.0,-0.9883,1e-05,1.56569]
[1776965931699,53.67,77458.02,0.0,-0.98826,1e-05,1.571]
[1776965936730,53.69,77446.27,0.0,-0.98836,1e-05,1.55832]
[1776965937739,53.69,77442.42,0.0,-0.9884,1e-05,1.55386]
[1776965942774,53.71,77444.0,0.0,-0.98836,1e-05,1.55876]
[1776965947809,53.73,77445.26,0.0,-0.98832,1e-05,1.56373]
[1776965952850,53.75,77444.0,0.0,-0.98831,1e-05,1.5648]
[1776965954863,53.76,77449.04,0.0,-0.98825,1e-05,1.57195]
[1776965955871,53.76,77456.04,0.0,-0.98816,1e-05,1.58221]
[1776965960908,53.78,77452.99,0.0,-0.98817,1e-05,1.58076]
[1776965961914,53.78,77443.48,0.0,-0.98827,1e-05,1.5688]
[1776965962920,53.79,77435.18,0.0,-0.98836,1e-05,1.55851]
[1776965966950,53.8,77426.09,0.0,-0.98844,1e-05,1.54894]
[1776965969972,53.8,77420.85,0.0,-0.9885,1e-05,1.54252]
[1776965971985,53.8,77410.54,0.0,-0.98862,1e-05,1.5273]
[1776965975028,53.81,77386.94,0.0,-0.98887,1e-05,1.49744]
[1776965976045,53.81,77356.82,0.0,-0.98919,1e-05,1.45981]
[1776965977035,53.81,77356.82,0.0,-0.98919,1e-05,1.45981]
[1776965978043,53.81,77347.57,0.0,-0.98928,1e-05,1.4484]
[1776965979048,53.81,77343.13,0.0,-0.98933,1e-05,1.44295]
[1776965981066,53.81,77323.76,0.0,-0.98953,1e-05,1.41938]
[1776965982081,53.81,77308.85,0.0,-0.98968,1e-05,1.40144]
[1776965983085,53.81,77295.36,0.0,-0.98981,1e-05,1.38537]
[1776965984088,53.81,77292.24,0.0,-0.98984,1e-05,1.38167]
[1776965986108,53.81,77285.96,0.0,-0.9899,1e-05,1.37426]
[1776965988132,53.81,77280.36,0.0,-0.98996,1e-05,1.36768]
[1776965989182,53.81,77240.4,0.0,-0.99034,1e-05,1.32142]
[1776965990178,53.81,77217.3,0.0,-0.99055,1e-05,1.29527]
[1776965991162,53.81,77213.63,0.0,-0.99059,1e-05,1.29115]
[1776965992198,53.81,77224.32,0.0,-0.99049,1e-05,1.30317]
[1776965994277,53.81,77227.78,0.0,-0.99046,1e-05,1.30708]
[1776966000260,53.81,77237.61,0.0,-0.99036,1e-05,1.31824]
[1776966001309,53.81,77256.23,0.0,-0.99019,1e-05,1.33959]
[1776966002271,53.98,77259.55,0.0,-0.98995,1e-05,1.3681]
[1776966003294,53.98,77244.86,0.0,-0.99009,1e-05,1.351]
[1776966004297,53.98,77225.93,0.0,-0.99027,1e-05,1.32921]
[1776966005341,54.05,77217.58,0.0,-0.99028,1e-05,1.32859]
[1776966006314,54.11,77204.44,0.0,-0.99033,1e-05,1.3217]
[1776966007316,54.17,77201.79,0.0,-0.99029,1e-05,1.32676]
[1776966011353,54.18,77198.78,0.0,-0.9903,1e-05,1.32496]
[1776966016388,54.21,77197.67,0.0,-0.99028,1e-05,1.32777]
[1776966017397,54.27,77192.45,0.0,-0.99026,1e-05,1.32989]
[1776966019413,54.27,77152.33,0.0,-0.99063,1e-05,1.28485]
[1776966020426,54.27,77132.44,0.0,-0.99081,1e-05,1.26298]
[1776966021434,54.33,77128.35,0.0,-0.99078,1e-05,1.26632]
[1776966022438,54.39,77117.68,0.0,-0.99081,1e-05,1.26247]
[1776966023491,54.45,77112.13,0.0,-0.9908,1e-05,1.26421]
[1776966024455,54.45,77105.27,0.0,-0.99086,1e-05,1.25675]
[1776966025462,54.51,77114.32,0.0,-0.99071,1e-05,1.2744]
[1776966026471,54.57,77125.35,0.0,-0.99055,1e-05,1.2944]
[1776966028482,54.63,77117.35,0.0,-0.99056,1e-05,1.29342]
[1776966029489,54.69,77103.28,0.0,-0.99062,1e-05,1.28575]
[1776966030505,54.74,77080.95,0.0,-0.99075,1e-05,1.26913]
[1776966031521,54.8,77074.58,0.0,-0.99076,1e-05,1.26813]
[1776966033527,54.86,77066.37,0.0,-0.99077,1e-05,1.26696]
[1776966035537,54.86,77072.74,0.0,-0.99071,1e-05,1.27388]
[1776966040569,54.86,77063.5,0.0,-0.99079,1e-05,1.26385]
[1776966042584,54.86,77056.38,0.0,-0.99086,1e-05,1.25617]
[1776966043605,54.86,77040.7,0.0,-0.99099,1e-05,1.23938]
[1776966045624,54.86,77039.47,0.0,-0.991,1e-05,1.23807]
[1776966046636,54.86,77012.29,0.0,-0.99124,1e-05,1.20943]
[1776966048636,54.86,77011.64,0.0,-0.99124,1e-05,1.20875]
[1776966049636,54.86,77015.59,0.0,-0.99121,1e-05,1.21288]
[1776966051649,54.86,77009.04,0.0,-0.99126,1e-05,1.20604]
[1776966052656,54.98,77001.19,0.0,-0.99121,1e-05,1.21284]
[1776966053664,54.98,76994.95,0.0,-0.99126,1e-05,1.20634]
[1776966054670,55.04,76988.27,0.0,-0.99125,1e-05,1.20687]
[1776966055684,55.16,76987.98,0.0,-0.99113,1e-05,1.22155]
[1776966059715,55.4,77009.23,0.0,-0.9907,1e-05,1.27454]
[1776966060713,55.4,77016.35,0.0,-0.99063,1e-05,1.28224]
[1776966061719,55.46,77018.97,0.0,-0.99054,1e-05,1.29361]
[1776966065748,55.49,77037.84,0.0,-0.99034,1e-05,1.3175]
[1776966067766,55.5,77054.43,0.0,-0.99017,1e-05,1.33757]
[1776966068772,55.51,77048.37,0.0,-0.99022,1e-05,1.33159]
[1776966069789,55.51,77027.86,0.0,-0.9904,1e-05,1.30963]
[1776966071815,55.51,77014.79,0.0,-0.99052,1e-05,1.2953]
[1776966072820,55.52,77000.57,0.0,-0.99064,1e-05,1.2814]
[1776966073840,55.53,76997.27,0.0,-0.99066,1e-05,1.27861]
[1776966074854,55.54,76997.27,0.0,-0.99065,1e-05,1.27939]
[1776966075851,55.59,77006.83,0.0,-0.9905,1e-05,1.29749]
[1776966076856,55.61,77015.38,0.0,-0.99041,1e-05,1.30842]
[1776966077860,55.61,77013.31,0.0,-0.99043,1e-05,1.30693]
[1776966079873,55.62,77001.94,0.0,-0.99051,1e-05,1.29606]
[1776966080881,55.63,76993.18,0.0,-0.99059,1e-05,1.28731]
[1776966081894,55.64,77009.2,0.0,-0.99044,1e-05,1.30556]
[1776966082897,55.64,77014.12,0.0,-0.99038,1e-05,1.31175]
[1776966083994,55.65,77028.22,0.0,-0.99025,1e-05,1.32814]
[1776966084914,55.65,77028.22,0.0,-0.99024,1e-05,1.32893]
[1776966085918,55.66,77028.25,0.0,-0.99024,1e-05,1.32976]
[1776966086926,55.72,77038.25,0.0,-0.99008,1e-05,1.34883]
[1776966087932,55.73,77048.42,0.0,-0.98998,1e-05,1.36108]
[1776966088939,55.78,77049.57,0.0,-0.9899,1e-05,1.36985]
[1776966091968,55.89,77055.48,0.0,-0.98973,1e-05,1.38987]
[1776966092970,55.9,77050.13,0.0,-0.98978,1e-05,1.38444]
[1776966094080,55.95,77039.65,0.0,-0.98982,1e-05,1.3795]
[1776966094985,56.0,77039.65,0.0,-0.98976,1e-05,1.38657]
[1776966095992,56.02,77031.9,0.0,-0.98981,1e-05,1.37988]
[1776966096998,56.03,77029.17,0.0,-0.98983,1e-05,1.37748]
[1776966099012,56.04,77040.65,0.0,-0.98971,1e-05,1.39203]
[1776966100021,56.04,77045.37,0.0,-0.98966,1e-05,1.39815]
[1776966101058,56.05,77040.9,0.0,-0.9897,1e-05,1.39369]
[1776966102035,56.05,77048.31,0.0,-0.98962,1e-05,1.40292]
[1776966103042,56.06,77070.1,0.0,-0.9894,1e-05,1.42894]
[1776966104150,56.06,77077.01,0.0,-0.98933,1e-05,1.43769]
[1776966105062,56.07,77077.01,0.0,-0.98932,1e-05,1.43832]
[1776966106065,56.07,77070.63,0.0,-0.98938,1e-05,1.43145]
[1776966107083,56.07,77067.88,0.0,-0.9894,1e-05,1.42886]
[1776966109090,56.08,77058.39,0.0,-0.98948,1e-05,1.41907]
[1776966110101,56.09,77053.82,0.0,-0.98952,1e-05,1.41441]
[1776966111111,56.09,77050.47,0.0,-0.98955,1e-05,1.41119]
[1776966113117,56.1,77062.82,0.0,-0.98942,1e-05,1.4269]
[1776966114224,56.11,77064.2,0.0,-0.98939,1e-05,1.42981]
[1776966118152,56.13,77077.32,0.0,-0.98925,1e-05,1.44718]
[1776966119160,56.13,77077.38,0.0,-0.98924,1e-05,1.44787]
[1776966124297,56.2,77048.79,0.0,-0.98944,1e-05,1.42376]
[1776966126211,56.2,77047.39,0.0,-0.98945,1e-05,1.4223]
[1776966130238,56.21,77031.01,0.0,-0.9896,1e-05,1.40447]
[1776966131253,56.21,77021.24,0.0,-0.98969,1e-05,1.39344]
[1776966132253,56.21,77020.66,0.0,-0.9897,1e-05,1.3932]
[1776966134370,56.23,77002.28,0.0,-0.98985,1e-05,1.37476]
[1776966137311,56.24,77016.8,0.0,-0.98971,1e-05,1.39175]
[1776966138317,56.25,77020.26,0.0,-0.98966,1e-05,1.398]
[1776966139351,56.25,77029.85,0.0,-0.98956,1e-05,1.40904]
[1776966140320,56.25,77038.15,0.0,-0.98948,1e-05,1.41883]
[1776966141325,56.26,77033.27,0.0,-0.98953,1e-05,1.41333]
[1776966142390,56.26,77025.18,0.0,-0.9896,1e-05,1.40416]
[1776966143367,56.26,77038.05,0.0,-0.98948,1e-05,1.41923]
[1776966144461,56.26,77123.15,0.0,-0.98862,1e-05,1.52082]
[1776966146400,56.26,77127.76,0.0,-0.98857,1e-05,1.52717]
[1776966147394,56.26,77129.57,0.0,-0.98855,1e-05,1.5294]
[1776966150454,56.26,77152.72,0.0,-0.98831,1e-05,1.55814]
[1776966151445,56.26,77156.32,0.0,-0.98828,1e-05,1.56053]
[1776966152438,56.27,77166.23,0.0,-0.98817,1e-05,1.57342]
[1776966153444,56.26,77166.63,0.0,-0.98817,1e-05,1.57374]
[1776966156481,56.26,77178.25,0.0,-0.98805,1e-05,1.58823]
[1776966157496,56.26,77175.55,0.0,-0.98808,1e-05,1.5848]
[1776966158499,56.26,77159.13,0.0,-0.98825,1e-05,1.56409]
[1776966159499,56.26,77156.9,0.0,-0.98828,1e-05,1.56129]
[1776966161519,56.26,77168.89,0.0,-0.98815,1e-05,1.57637]
[1776966162518,56.26,77169.33,0.0,-0.98814,1e-05,1.57693]
[1776966164613,56.26,77174.88,0.0,-0.98808,1e-05,1.58395]
[1776966166549,56.26,77183.8,0.0,-0.98799,1e-05,1.59529]
[1776966167553,56.26,77190.77,0.0,-0.98791,1e-05,1.6042]
[1776966168567,56.26,77191.62,0.0,-0.9879,1e-05,1.60528]
[1776966169578,56.26,77197.96,0.0,-0.98783,1e-05,1.61342]
[1776966170586,56.26,77205.05,0.0,-0.98775,1e-05,1.62256]
[1776966171587,56.26,77199.08,0.0,-0.98782,1e-05,1.61486]
[1776966172595,56.26,77199.15,0.0,-0.98782,1e-05,1.61495]
[1776966174684,56.26,77173.47,0.0,-0.9881,1e-05,1.58217]
[1776966175615,56.26,77173.47,0.0,-0.9881,1e-05,1.58217]
[1776966176622,56.26,77171.9,0.0,-0.98812,1e-05,1.58018]
[1776966178638,56.26,77166.53,0.0,-0.98817,1e-05,1.5734]
[1776966179643,56.26,77162.08,0.0,-0.98822,1e-05,1.56779]
[1776966180653,56.26,77153.37,0.0,-0.98831,1e-05,1.55687]
[1776966182701,56.26,77142.96,0.0,-0.98842,1e-05,1.5439]
[1776966183698,56.26,77122.58,0.0,-0.98864,1e-05,1.51876]
[1776966186774,56.26,77132.44,0.0,-0.98853,1e-05,1.53088]
[1776966187732,56.26,77135.59,0.0,-0.9885,1e-05,1.53477]
[1776966189730,56.26,77137.82,0.0,-0.98848,1e-05,1.53753]
[1776966191741,56.27,77144.8,0.0,-0.9884,1e-05,1.54665]
[1776966192757,56.27,77146.61,0.0,-0.98838,1e-05,1.54935]
[1776966194858,56.28,77189.87,0.0,-0.9879,1e-05,1.60487]
[1776966195772,56.28,77190.22,0.0,-0.9879,1e-05,1.60572]
[1776966196800,56.28,77197.72,0.0,-0.98781,1e-05,1.6157]
[1776966197825,56.28,77199.45,0.0,-0.98779,1e-05,1.61827]
[1776966200816,56.29,77211.32,0.0,-0.98765,1e-05,1.63461]
[1776966201821,56.29,77219.79,0.0,-0.98755,1e-05,1.64595]
[1776966202837,56.29,77222.54,0.0,-0.98752,1e-05,1.64984]
[1776966203841,56.3,77216.98,0.0,-0.98758,1e-05,1.64286]
[1776966204927,56.3,77213.87,0.0,-0.98761,1e-05,1.63911]
[1776966205861,56.3,77213.87,0.0,-0.98761,1e-05,1.63942]
[1776966207870,56.3,77220.96,0.0,-0.98752,1e-05,1.64928]
[1776966208876,56.31,77223.72,0.0,-0.98749,1e-05,1.65319]
[1776966210890,56.31,77232.71,0.0,-0.98738,1e-05,1.66558]
[1776966211895,56.31,77231.74,0.0,-0.98741,1e-05,1.66237]
[1776966212903,56.31,77240.19,0.0,-0.98731,1e-05,1.67379]
[1776966213913,56.31,77238.7,0.0,-0.98732,1e-05,1.67208]
[1776966214999,56.32,77229.25,0.0,-0.98743,1e-05,1.65988]
[1776966216945,56.32,77225.5,0.0,-0.98747,1e-05,1.65551]
[1776966219957,56.33,77227.44,0.0,-0.98744,1e-05,1.65892]
[1776966222979,56.33,77237.55,0.0,-0.98731,1e-05,1.6731]
[1776966223987,56.33,77237.51,0.0,-0.98731,1e-05,1.67331]
[1776966227009,56.34,77226.36,0.0,-0.98743,1e-05,1.65942]
[1776966228032,56.34,77219.6,0.0,-0.98751,1e-05,1.65084]
[1776966229032,56.34,77218.1,0.0,-0.98752,1e-05,1.64918]
[1776966231047,56.35,77224.25,0.0,-0.98745,1e-05,1.65784]
[1776966236081,56.36,77227.15,0.0,-0.9874,1e-05,1.66309]
[1776966237089,56.36,77203.62,0.0,-0.98766,1e-05,1.63297]
[1776966238096,56.36,77197.17,0.0,-0.98773,1e-05,1.62462]
[1776966239102,56.38,77199.3,0.0,-0.98768,1e-05,1.63076]
[1776966240111,56.39,77212.04,0.0,-0.98753,1e-05,1.64765]
[1776966241120,56.39,77217.51,0.0,-0.98747,1e-05,1.65511]
[1776966242130,56.39,77214.74,0.0,-0.9875,1e-05,1.65177]
[1776966243130,56.39,77222.02,0.0,-0.98741,1e-05,1.66161]
[1776966244138,56.39,77225.78,0.0,-0.98737,1e-05,1.66684]
[1776966246151,56.41,77224.5,0.0,-0.98736,1e-05,1.66812]
[1776966248172,56.42,77219.24,0.0,-0.98741,1e-05,1.66176]
[1776966250182,56.42,77210.67,0.0,-0.9875,1e-05,1.65109]
[1776966251187,56.44,77208.61,0.0,-0.9875,1e-05,1.6514]
[1776966256222,56.54,77207.7,0.0,-0.98738,1e-05,1.66451]
[1776966257232,56.55,77201.32,0.0,-0.98743,1e-05,1.65885]
[1776966258234,56.56,77191.27,0.0,-0.98754,1e-05,1.64602]
[1776966259242,56.56,77192.31,0.0,-0.98753,1e-05,1.64768]
[1776966262265,56.56,77186.03,0.0,-0.98759,1e-05,1.64042]
[1776966263274,56.58,77176.89,0.0,-0.98767,1e-05,1.63166]
[1776966264286,56.59,77169.96,0.0,-0.98774,1e-05,1.62306]
[1776966265358,56.59,77165.54,0.0,-0.98778,1e-05,1.61772]
[1776966267303,56.59,77160.18,0.0,-0.98784,1e-05,1.61154]
[1776966268308,56.6,77152.9,0.0,-0.98791,1e-05,1.6026]
[1776966269314,56.6,77148.1,0.0,-0.98796,1e-05,1.59687]
[1776966270322,56.6,77149.82,0.0,-0.98794,1e-05,1.59943]
[1776966272339,56.61,77155.17,0.0,-0.98789,1e-05,1.60483]
[1776966273347,56.61,77164.23,0.0,-0.98779,1e-05,1.61676]
[1776966274349,56.61,77169.34,0.0,-0.98773,1e-05,1.62366]
[1776966275428,56.61,77165.1,0.0,-0.98777,1e-05,1.61855]
[1776966277374,56.62,77159.57,0.0,-0.98783,1e-05,1.61212]
[1776966278383,56.62,77151.79,0.0,-0.98791,1e-05,1.60255]
[1776966279384,56.62,77141.3,0.0,-0.98802,1e-05,1.58961]
[1776966280396,56.63,77139.25,0.0,-0.98804,1e-05,1.5874]
[1776966285499,56.64,77127.27,0.0,-0.98815,1e-05,1.57427]
[1776966286434,56.64,77127.27,0.0,-0.98815,1e-05,1.57467]
[1776966289466,56.65,77134.82,0.0,-0.98806,1e-05,1.58538]
[1776966290461,56.65,77149.56,0.0,-0.98789,1e-05,1.6048]
[1776966291468,56.66,77157.06,0.0,-0.98781,1e-05,1.61471]
[1776966292476,56.66,77162.73,0.0,-0.98774,1e-05,1.62198]
[1776966293483,56.66,77170.86,0.0,-0.98765,1e-05,1.63277]
[1776966294489,56.66,77169.78,0.0,-0.98766,1e-05,1.63169]
[1776966295574,56.66,77177.11,0.0,-0.98758,1e-05,1.64147]
[1776966297510,56.67,77177.76,0.0,-0.98756,1e-05,1.64292]
[1776966299524,56.67,77184.76,0.0,-0.98748,1e-05,1.65259]
[1776966302560,56.68,77165.59,0.0,-0.98768,1e-05,1.62888]
[1776966303556,56.68,77153.07,0.0,-0.98782,1e-05,1.61283]
[1776966304562,56.68,77147.36,0.0,-0.98788,1e-05,1.60623]
[1776966306576,56.68,77143.07,0.0,-0.98793,1e-05,1.60044]
[1776966308590,56.67,77149.26,0.0,-0.98788,1e-05,1.60644]
[1776966312617,56.66,77137.37,0.0,-0.98802,1e-05,1.58968]
[1776966313625,56.66,77130.19,0.0,-0.9881,1e-05,1.5805]
[1776966317661,56.65,77135.51,0.0,-0.98805,1e-05,1.58669]
[1776966318663,56.65,77141.41,0.0,-0.98798,1e-05,1.59401]
[1776966322691,56.65,77134.37,0.0,-0.98806,1e-05,1.58452]
[1776966323695,56.65,77128.56,0.0,-0.98813,1e-05,1.57708]
[1776966324703,56.65,77126.67,0.0,-0.98815,1e-05,1.57459]
[1776966325813,56.65,77114.94,0.0,-0.98828,1e-05,1.55981]
[1776966327805,56.64,77089.42,0.0,-0.98854,1e-05,1.52818]
[1776966328774,56.64,77075.17,0.0,-0.98869,1e-05,1.51072]
[1776966329783,56.64,77073.44,0.0,-0.98871,1e-05,1.50862]
[1776966334812,56.64,77072.13,0.0,-0.98874,1e-05,1.50497]
[1776966337833,56.64,77058.04,0.0,-0.98888,1e-05,1.488]
[1776966338881,56.64,77032.86,0.0,-0.98914,1e-05,1.45805]
[1776966339847,56.64,77023.35,0.0,-0.98923,1e-05,1.44687]
[1776966340854,56.64,77020.15,0.0,-0.98926,1e-05,1.44312]
[1776966343877,56.64,77038.73,0.0,-0.98908,1e-05,1.46499]
[1776966344886,56.64,77045.32,0.0,-0.98901,1e-05,1.47287]
[1776966345956,56.64,77041.95,0.0,-0.98904,1e-05,1.46892]
[1776966348922,56.65,77046.99,0.0,-0.98899,1e-05,1.47507]
[1776966349925,56.65,77060.35,0.0,-0.98886,1e-05,1.49109]
[1776966350932,56.65,77054.07,0.0,-0.98892,1e-05,1.48358]
[1776966351939,56.65,77052.83,0.0,-0.98893,1e-05,1.48213]
[1776966352946,56.65,77067.29,0.0,-0.98878,1e-05,1.49952]
[1776966353954,56.65,77060.78,0.0,-0.98885,1e-05,1.49169]
[1776966354967,56.65,77056.52,0.0,-0.98889,1e-05,1.4866]
[1776966356026,56.65,77083.95,0.0,-0.98861,1e-05,1.51978]
[1776966357999,56.65,77107.18,0.0,-0.98837,1e-05,1.54832]
[1776966358994,56.65,77129.46,0.0,-0.98813,1e-05,1.57606]
[1776966360002,56.65,77136.84,0.0,-0.98806,1e-05,1.58513]
[1776966361009,56.64,77133.73,0.0,-0.98809,1e-05,1.58107]
[1776966362014,56.64,77127.76,0.0,-0.98816,1e-05,1.57343]
[1776966363031,56.64,77122.2,0.0,-0.98822,1e-05,1.56635]
[1776966364030,56.64,77126.64,0.0,-0.98817,1e-05,1.57179]
[1776966365043,56.64,77116.84,0.0,-0.98828,1e-05,1.55934]
[1776966368059,56.64,77111.66,0.0,-0.98833,1e-05,1.55263]
[1776966370137,56.64,77103.04,0.0,-0.98843,1e-05,1.54188]
[1776966371090,56.64,77103.43,0.0,-0.98842,1e-05,1.54229]
[1776966373178,56.64,77116.41,0.0,-0.98829,1e-05,1.55838]
[1776966374117,56.64,77122.54,0.0,-0.98822,1e-05,1.56587]
[1776966375129,56.63,77123.82,0.0,-0.98821,1e-05,1.56724]
[1776966376180,56.63,77112.81,0.0,-0.98833,1e-05,1.55342]
[1776966377162,56.63,77112.81,0.0,-0.98833,1e-05,1.55333]
[1776966381165,56.63,77117.01,0.0,-0.98829,1e-05,1.55816]
[1776966383179,56.63,77108.65,0.0,-0.98838,1e-05,1.5476]
[1776966384187,56.63,77099.76,0.0,-0.98847,1e-05,1.53657]
[1776966386249,56.63,77097.68,0.0,-0.98849,1e-05,1.5339]
[1776966392243,56.63,77091.73,0.0,-0.98857,1e-05,1.52421]
[1776966393250,56.63,77086.18,0.0,-0.98863,1e-05,1.5174]
[1776966398306,56.62,77088.46,0.0,-0.98861,1e-05,1.52009]
[1776966399303,56.62,77079.29,0.0,-0.9887,1e-05,1.5089]
[1776966400311,56.62,77072.88,0.0,-0.98877,1e-05,1.50115]
[1776966401326,56.62,77066.86,0.0,-0.98883,1e-05,1.49389]
[1776966402341,56.62,77038.8,0.0,-0.98911,1e-05,1.46042]
[1776966403335,56.63,77027.75,0.0,-0.98922,1e-05,1.44751]
[1776966404342,56.63,77032.17,0.0,-0.98918,1e-05,1.45289]
[1776966405344,56.63,77044.21,0.0,-0.98906,1e-05,1.46718]
[1776966407371,56.63,77037.54,0.0,-0.98912,1e-05,1.45943]
[1776966408404,56.63,77019.25,0.0,-0.9893,1e-05,1.43795]
[1776966409381,56.63,77003.73,0.0,-0.98945,1e-05,1.42004]
[1776966410386,56.63,77004.31,0.0,-0.98945,1e-05,1.42071]
[1776966413404,56.63,76995.06,0.0,-0.98954,1e-05,1.41005]
[1776966414414,56.63,76991.77,0.0,-0.98957,1e-05,1.40628]
[1776966416485,56.63,77002.49,0.0,-0.98946,1e-05,1.41861]
[1776966418442,56.63,77004.26,0.0,-0.98945,1e-05,1.4208]
[1776966421462,56.63,77007.18,0.0,-0.98941,1e-05,1.42459]
[1776966423478,56.63,77001.72,0.0,-0.98947,1e-05,1.4184]
[1776966424481,56.64,76985.37,0.0,-0.98962,1e-05,1.39976]
[1776966425488,56.64,76979.36,0.0,-0.98968,1e-05,1.39304]
[1776966426496,56.64,76970.07,0.0,-0.98976,1e-05,1.38285]
[1776966427504,56.64,76966.51,0.0,-0.9898,1e-05,1.37903]
[1776966429516,56.64,76960.52,0.0,-0.98985,1e-05,1.3727]
[1776966432536,56.68,76956.0,0.0,-0.98985,1e-05,1.37212]
[1776966437572,56.7,76951.39,0.0,-0.98987,1e-05,1.37041]
[1776966439585,56.71,76957.95,0.0,-0.9898,1e-05,1.37807]
[1776966441601,56.71,76963.34,0.0,-0.98975,1e-05,1.3844]
[1776966445627,56.73,76953.73,0.0,-0.98982,1e-05,1.37623]
[1776966446635,56.73,76954.91,0.0,-0.9898,1e-05,1.37824]
[1776966448652,56.74,76958.91,0.0,-0.98975,1e-05,1.3841]
[1776966453684,56.77,76975.57,0.0,-0.98958,1e-05,1.40439]
[1776966454738,56.77,76980.29,0.0,-0.98953,1e-05,1.41044]
[1776966455747,56.77,77003.2,0.0,-0.98931,1e-05,1.4369]
[1776966456789,56.77,77109.3,0.0,-0.98822,1e-05,1.56472]
[1776966457738,56.77,77082.54,0.0,-0.9885,1e-05,1.53166]
[1776966458742,56.79,77081.1,0.0,-0.9885,1e-05,1.53183]
[1776966459742,56.79,77055.99,0.0,-0.98876,1e-05,1.50132]
[1776966460751,56.79,77060.7,0.0,-0.98871,1e-05,1.50792]
[1776966461760,56.8,77058.11,0.0,-0.98873,1e-05,1.50526]
[1776966464805,56.8,77070.59,0.0,-0.98859,1e-05,1.52135]
[1776966465831,56.81,77089.08,0.0,-0.98839,1e-05,1.54449]
[1776966466821,56.81,77104.98,0.0,-0.98822,1e-05,1.56507]
[1776966467841,56.81,77114.13,0.0,-0.98812,1e-05,1.57688]
[1776966468847,56.82,77123.86,0.0,-0.98801,1e-05,1.58948]
[1776966469842,56.82,77131.22,0.0,-0.98793,1e-05,1.59878]
[1776966470875,56.82,77130.32,0.0,-0.98794,1e-05,1.59798]
[1776966471875,56.82,77155.68,0.0,-0.98766,1e-05,1.63034]
[1776966472873,56.83,77146.45,0.0,-0.98775,1e-05,1.61944]
[1776966473890,56.83,77137.75,0.0,-0.98785,1e-05,1.60863]
[1776966474887,56.83,77135.92,0.0,-0.98786,1e-05,1.60661]
[1776966476904,56.83,77160.16,0.0,-0.98759,1e-05,1.6383]
[1776966478921,56.84,77165.87,0.0,-0.98753,1e-05,1.64595]
[1776966479924,56.84,77174.77,0.0,-0.98742,1e-05,1.65778]
[1776966480954,56.84,77167.35,0.0,-0.9875,1e-05,1.64839]
[1776966481938,56.84,77154.35,0.0,-0.98764,1e-05,1.63209]
[1776966483952,56.85,77152.16,0.0,-0.98766,1e-05,1.62984]
[1776966484958,56.85,77146.28,0.0,-0.98773,1e-05,1.62258]
[1776966485972,56.85,77148.44,0.0,-0.9877,1e-05,1.62565]
[1776966487018,56.85,77165.67,0.0,-0.98751,1e-05,1.64787]
[1776966487987,56.86,77166.51,0.0,-0.98749,1e-05,1.64955]
[1776966488993,56.86,77183.31,0.0,-0.98731,1e-05,1.67146]
[1776966490000,56.86,77187.91,0.0,-0.98725,1e-05,1.67799]
[1776966491008,56.86,77187.27,0.0,-0.98725,1e-05,1.67736]
[1776966495046,56.86,77196.66,0.0,-0.98714,1e-05,1.69036]
[1776966496044,56.87,77206.31,0.0,-0.98703,1e-05,1.70357]
[1776966497109,56.87,77203.67,0.0,-0.98706,1e-05,1.70023]
[1776966500074,56.87,77214.54,0.0,-0.98693,1e-05,1.71507]
[1776966501088,56.87,77215.11,0.0,-0.98692,1e-05,1.71616]
[1776966502086,56.87,77221.67,0.0,-0.98684,1e-05,1.72526]
[1776966504110,56.88,77221.6,0.0,-0.98684,1e-05,1.72529]
[1776966505107,56.88,77223.61,0.0,-0.98681,1e-05,1.72814]
[1776966507179,56.88,77237.35,0.0,-0.98665,1e-05,1.74697]
[1776966508130,56.88,77237.35,0.0,-0.98665,1e-05,1.74719]
[1776966509136,56.88,77245.26,0.0,-0.98655,1e-05,1.75795]
[1776966511156,56.88,77239.6,0.0,-0.98664,1e-05,1.74805]
[1776966512162,56.88,77230.84,0.0,-0.98674,1e-05,1.73637]
[1776966513169,56.88,77231.64,0.0,-0.98673,1e-05,1.73757]
[1776966515198,56.88,77237.16,0.0,-0.98666,1e-05,1.74528]
[1776966517196,56.88,77236.69,0.0,-0.98667,1e-05,1.74486]
[1776966519211,56.89,77242.23,0.0,-0.9866,1e-05,1.75269]
[1776966524247,56.89,77247.6,0.0,-0.98653,1e-05,1.76048]
[1776966527332,56.89,77271.9,0.0,-0.98624,1e-05,1.79409]
[1776966529287,56.89,77272.28,0.0,-0.98623,1e-05,1.79464]
[1776966531300,56.89,77265.76,0.0,-0.98631,1e-05,1.78567]
[1776966533326,56.89,77270.78,0.0,-0.98625,1e-05,1.79267]
[1776966534325,56.89,77258.57,0.0,-0.9864,1e-05,1.77583]
[1776966535331,56.89,77259.73,0.0,-0.98638,1e-05,1.77754]
[1776966536342,56.89,77266.21,0.0,-0.9863,1e-05,1.7865]
[1776966537408,56.89,77299.65,0.0,-0.98589,1e-05,1.83315]
[1776966538363,56.89,77299.65,0.0,-0.98589,1e-05,1.83315]
[1776966539362,56.89,77303.08,0.0,-0.98585,1e-05,1.83788]
[1776966541376,56.89,77308.12,0.0,-0.98579,1e-05,1.84488]
[1776966543397,56.89,77313.5,0.0,-0.98572,1e-05,1.85245]
[1776966544436,56.89,77314.36,0.0,-0.98572,1e-05,1.85351]
[1776966547506,56.89,77300.42,0.0,-0.98589,1e-05,1.83353]
[1776966549431,56.89,77328.37,0.0,-0.98554,1e-05,1.87309]
[1776966551447,56.89,77338.24,0.0,-0.98542,1e-05,1.88702]
[1776966553461,56.88,77331.79,0.0,-0.9855,1e-05,1.87748]
[1776966554467,56.88,77323.57,0.0,-0.98561,1e-05,1.8656]
[1776966556503,56.88,77313.72,0.0,-0.98573,1e-05,1.85147]
[1776966557554,56.88,77320.34,0.0,-0.98565,1e-05,1.8608]
[1776966559512,56.88,77321.95,0.0,-0.98563,1e-05,1.863]
[1776966560534,56.88,77327.19,0.0,-0.98557,1e-05,1.87029]
[1776966562543,56.88,77337.49,0.0,-0.98544,1e-05,1.88482]
[1776966563539,56.88,77352.87,0.0,-0.98524,1e-05,1.90708]
[1776966564547,56.88,77358.37,0.0,-0.98517,1e-05,1.91475]
[1776966565566,56.88,77355.39,0.0,-0.98522,1e-05,1.91021]
[1776966567640,56.87,77363.23,0.0,-0.98512,1e-05,1.92126]
[1776966569582,56.87,77348.05,0.0,-0.98531,1e-05,1.89897]
[1776966570589,56.87,77340.56,0.0,-0.98541,1e-05,1.88777]
[1776966571598,56.87,77331.87,0.0,-0.98554,1e-05,1.87273]
[1776966572612,56.87,77324.16,0.0,-0.98564,1e-05,1.86158]
[1776966573612,56.87,77317.61,0.0,-0.98572,1e-05,1.85215]
[1776966574618,56.87,77316.89,0.0,-0.98573,1e-05,1.85104]
[1776966577710,56.87,77310.82,0.0,-0.98581,1e-05,1.84219]
[1776966580664,56.86,77305.26,0.0,-0.98588,1e-05,1.83411]
[1776966581671,56.86,77311.6,0.0,-0.9858,1e-05,1.84301]
[1776966582679,56.86,77312.04,0.0,-0.9858,1e-05,1.84356]
[1776966583688,56.86,77300.32,0.0,-0.98595,1e-05,1.82694]
[1776966584698,56.86,77300.09,0.0,-0.98595,1e-05,1.82657]
[1776966586716,56.86,77291.75,0.0,-0.98605,1e-05,1.81479]
[1776966587800,56.86,77266.03,0.0,-0.98637,1e-05,1.77906]
[1776966588720,56.86,77266.03,0.0,-0.98636,1e-05,1.77909]
[1776966590741,56.86,77272.03,0.0,-0.98629,1e-05,1.78741]
[1776966591744,56.86,77290.49,0.0,-0.98607,1e-05,1.81314]
[1776966592751,56.86,77290.86,0.0,-0.98606,1e-05,1.81364]
[1776966594766,56.86,77300.57,0.0,-0.98594,1e-05,1.82722]
[1776966595772,56.86,77297.24,0.0,-0.98598,1e-05,1.8225]
[1776966600810,56.86,77297.44,0.0,-0.98598,1e-05,1.82261]
[1776966602845,56.86,77324.91,0.0,-0.98564,1e-05,1.86142]
[1776966603834,56.86,77293.25,0.0,-0.98604,1e-05,1.81667]
[1776966604842,56.86,77286.57,0.0,-0.98612,1e-05,1.80722]
[1776966605846,56.86,77283.78,0.0,-0.98615,1e-05,1.80333]
[1776966607949,56.86,77308.78,0.0,-0.98585,1e-05,1.8384]
[1776966608867,56.86,77308.71,0.0,-0.98585,1e-05,1.83827]
[1776966609872,56.86,77306.58,0.0,-0.98587,1e-05,1.83521]
[1776966612899,56.86,77301.29,0.0,-0.98594,1e-05,1.82767]
[1776966616955,56.86,77287.95,0.0,-0.9861,1e-05,1.80889]
[1776966618082,56.86,77252.21,0.0,-0.98654,1e-05,1.75951]
[1776966618953,56.86,77252.21,0.0,-0.98653,1e-05,1.75961]
[1776966621976,56.86,77246.09,0.0,-0.98661,1e-05,1.75127]
[1776966622976,56.86,77255.21,0.0,-0.9865,1e-05,1.76371]
[1776966623982,56.86,77252.0,0.0,-0.98654,1e-05,1.75933]
[1776966627015,56.86,77257.02,0.0,-0.98648,1e-05,1.76619]
[1776966631035,56.86,77243.38,0.0,-0.98666,1e-05,1.7453]
[1776966632039,56.86,77240.44,0.0,-0.98669,1e-05,1.74132]
[1776966634053,56.86,77236.41,0.0,-0.98674,1e-05,1.73586]
[1776966635065,56.86,77243.2,0.0,-0.98666,1e-05,1.74506]
[1776966636066,56.86,77256.32,0.0,-0.9865,1e-05,1.76293]
[1776966637079,56.86,77261.72,0.0,-0.98644,1e-05,1.77033]
[1776966638080,56.86,77256.12,0.0,-0.98651,1e-05,1.76266]
[1776966639095,56.86,77254.51,0.0,-0.98652,1e-05,1.76046]
[1776966641102,56.86,77284.86,0.0,-0.98616,1e-05,1.80231]
[1776966643118,56.86,77305.85,0.0,-0.9859,1e-05,1.83171]
[1776966644124,56.86,77313.67,0.0,-0.9858,1e-05,1.84276]
[1776966645162,56.86,77312.09,0.0,-0.98582,1e-05,1.84052]
[1776966646185,56.86,77331.21,0.0,-0.98558,1e-05,1.86773]
[1776966647180,56.86,77355.24,0.0,-0.98528,1e-05,1.90236]
[1776966648164,56.86,77364.75,0.0,-0.98516,1e-05,1.91621]
[1776966649218,56.86,77365.6,0.0,-0.98514,1e-05,1.91745]
[1776966650179,56.86,77371.52,0.0,-0.98507,1e-05,1.92611]
[1776966651204,56.86,77369.69,0.0,-0.98509,1e-05,1.92343]
[1776966653198,56.86,77363.47,0.0,-0.98517,1e-05,1.91434]
[1776966656219,56.86,77363.9,0.0,-0.98517,1e-05,1.91497]
[1776966658233,56.86,77374.01,0.0,-0.98504,1e-05,1.92977]
[1776966659242,56.86,77375.49,0.0,-0.98502,1e-05,1.93194]
[1776966662264,56.86,77382.63,0.0,-0.98492,1e-05,1.94245]
[1776966663272,56.86,77380.87,0.0,-0.98495,1e-05,1.93986]
[1776966666289,56.86,77374.52,0.0,-0.98503,1e-05,1.93051]
[1776966667298,56.86,77373.33,0.0,-0.98504,1e-05,1.92877]
[1776966669311,56.86,77358.87,0.0,-0.98523,1e-05,1.90764]
[1776966670318,56.86,77355.4,0.0,-0.98528,1e-05,1.9026]
[1776966672394,56.86,77362.47,0.0,-0.98519,1e-05,1.91288]
[1776966673341,56.86,77380.71,0.0,-0.98495,1e-05,1.93962]
[1776966674351,56.86,77393.88,0.0,-0.98477,1e-05,1.95911]
[1776966675353,56.86,77391.23,0.0,-0.98481,1e-05,1.95517]
[1776966679385,56.86,77402.48,0.0,-0.98466,1e-05,1.97191]
[1776966680395,56.86,77402.51,0.0,-0.98466,1e-05,1.97196]
[1776966683424,56.86,77405.08,0.0,-0.98463,1e-05,1.9758]
[1776966684422,56.86,77395.75,0.0,-0.98475,1e-05,1.96189]
[1776966685431,56.86,77382.72,0.0,-0.98492,1e-05,1.94259]
[1776966686435,56.86,77378.21,0.0,-0.98498,1e-05,1.93594]
[1776966687442,56.86,77366.53,0.0,-0.98513,1e-05,1.91881]
[1776966688565,56.86,77358.99,0.0,-0.98523,1e-05,1.90781]
[1776966690463,56.86,77363.57,0.0,-0.98517,1e-05,1.91449]
[1776966692478,56.86,77372.17,0.0,-0.98508,1e-05,1.92463]
[1776966693506,56.86,77383.54,0.0,-0.98493,1e-05,1.94134]
[1776966694494,56.86,77398.56,0.0,-0.98473,1e-05,1.9636]
[1776966697517,56.86,77393.32,0.0,-0.9848,1e-05,1.95581]
[1776966698643,56.86,77383.59,0.0,-0.98493,1e-05,1.94142]
[1776966700540,56.86,77390.35,0.0,-0.98484,1e-05,1.95141]
[1776966701545,56.86,77395.23,0.0,-0.98478,1e-05,1.95865]
[1776966703569,56.86,77361.04,0.0,-0.98522,1e-05,1.90837]
[1776966704563,56.86,77353.12,0.0,-0.98532,1e-05,1.89687]
[1776966708715,56.86,77365.9,0.0,-0.98516,1e-05,1.91546]
[1776966710606,56.86,77376.85,0.0,-0.98502,1e-05,1.93149]
[1776966713630,56.86,77382.27,0.0,-0.98495,1e-05,1.93947]
[1776966714648,56.86,77377.43,0.0,-0.98501,1e-05,1.93235]
[1776966716648,56.86,77386.2,0.0,-0.98489,1e-05,1.94527]
[1776966717655,56.86,77392.08,0.0,-0.98482,1e-05,1.95397]
[1776966720675,56.86,77381.18,0.0,-0.98496,1e-05,1.93786]
[1776966722690,56.86,77391.32,0.0,-0.98483,1e-05,1.95284]
[1776966723697,56.86,77384.48,0.0,-0.98492,1e-05,1.94273]
[1776966725711,56.86,77390.95,0.0,-0.98483,1e-05,1.9523]
[1776966726719,56.86,77385.03,0.0,-0.98491,1e-05,1.94354]
[1776966727724,56.86,77374.49,0.0,-0.98505,1e-05,1.92803]
[1776966730745,56.86,77384.25,0.0,-0.98492,1e-05,1.94239]
[1776966733791,56.86,77373.46,0.0,-0.98506,1e-05,1.92652]
[1776966734774,56.86,77373.34,0.0,-0.98506,1e-05,1.92634]
[1776966736804,56.86,77363.62,0.0,-0.98519,1e-05,1.91213]
[1776966737800,56.86,77348.36,0.0,-0.98538,1e-05,1.88999]
[1776966738950,56.86,77337.19,0.0,-0.98553,1e-05,1.8739]
[1776966744880,56.86,77329.97,0.0,-0.98562,1e-05,1.86356]
[1776966746899,56.86,77340.04,0.0,-0.98549,1e-05,1.878]
[1776966749027,56.86,77359.83,0.0,-0.98524,1e-05,1.90661]
[1776966749900,56.86,77359.99,0.0,-0.98524,1e-05,1.90684]
[1776966750905,56.86,77365.11,0.0,-0.98517,1e-05,1.9143]
[1776966755941,56.86,77371.71,0.0,-0.9851,1e-05,1.92151]
[1776966759101,56.86,77377.81,0.0,-0.98502,1e-05,1.93046]
[1776966760976,56.86,77381.47,0.0,-0.98497,1e-05,1.93584]
[1776966765009,56.86,77387.8,0.0,-0.98489,1e-05,1.94518]
[1776966770041,56.86,77391.17,0.0,-0.98485,1e-05,1.95016]
[1776966772053,56.86,77384.92,0.0,-0.98493,1e-05,1.94092]
[1776966777088,56.86,77383.94,0.0,-0.98494,1e-05,1.93948]
[1776966781168,56.86,77395.91,0.0,-0.98479,1e-05,1.95719]
[1776966785198,56.86,77398.72,0.0,-0.98475,1e-05,1.96136]
[1776966788218,56.86,77409.37,0.0,-0.98461,1e-05,1.97725]
[1776966789312,56.86,77434.61,0.0,-0.98427,1e-05,2.0153]
[1776966790232,56.86,77434.61,0.0,-0.98427,1e-05,2.0153]
[1776966793259,56.86,77430.71,0.0,-0.98432,1e-05,2.00939]
[1776966794277,56.86,77439.51,0.0,-0.9842,1e-05,2.02275]
[1776966795279,56.86,77467.78,0.0,-0.98381,1e-05,2.06617]
[1776966796315,56.86,77462.29,0.0,-0.98389,1e-05,2.05768]
[1776966797340,56.86,77470.91,0.0,-0.98377,1e-05,2.0706]
[1776966798332,56.85,77520.7,0.0,-0.98307,1e-05,2.14848]
[1776966799405,56.85,77593.11,0.0,-0.98199,2e-05,2.26643]
[1776966800332,56.81,77591.83,0.0,-0.98209,2e-05,2.25632]
[1776966801346,56.81,77615.6,0.0,-0.98172,2e-05,2.29599]
[1776966802343,56.81,77621.2,0.0,-0.98164,2e-05,2.30541]
[1776966803352,56.76,77637.7,0.0,-0.98147,2e-05,2.32425]
[1776966804364,56.71,77662.29,0.0,-0.98117,2e-05,2.35661]
[1776966805420,56.71,77645.35,0.0,-0.98144,2e-05,2.32767]
[1776966806378,56.71,77672.27,0.0,-0.98101,2e-05,2.37379]
[1776966807384,56.7,77699.5,0.0,-0.98058,2e-05,2.42023]
[1776966808389,56.69,77715.3,0.0,-0.98034,2e-05,2.44591]
[1776966809503,56.69,77756.87,0.0,-0.97965,2e-05,2.52016]
[1776966810421,56.68,77756.87,0.0,-0.97966,2e-05,2.51902]
[1776966811461,56.68,77769.52,0.0,-0.97948,2e-05,2.53788]
[1776966812439,56.67,77764.45,0.0,-0.97958,2e-05,2.52755]
[1776966813445,56.67,77762.26,0.0,-0.97963,2e-05,2.52245]
[1776966814481,56.67,77731.28,0.0,-0.98014,2e-05,2.46689]
[1776966815462,56.61,77731.12,0.0,-0.98025,2e-05,2.45547]
[1776966816466,56.61,77718.97,0.0,-0.98045,2e-05,2.43399]
[1776966817476,56.54,77716.24,0.0,-0.98062,2e-05,2.41608]
[1776966818517,56.54,77688.21,0.0,-0.98107,2e-05,2.36728]
[1776966819595,56.52,77690.02,0.0,-0.98106,2e-05,2.36844]
[1776966821516,56.51,77683.28,0.0,-0.98119,2e-05,2.35493]
[1776966822523,56.51,77692.12,0.0,-0.98105,2e-05,2.36922]
[1776966823524,56.5,77706.15,0.0,-0.98084,2e-05,2.39257]
[1776966825539,56.49,77687.21,0.0,-0.98116,2e-05,2.35781]
[1776966826564,56.49,77695.15,0.0,-0.98104,2e-05,2.37055]
[1776966828566,56.48,77675.75,0.0,-0.98137,2e-05,2.3353]
[1776966829667,56.47,77691.51,0.0,-0.98113,2e-05,2.36144]
[1776966831587,56.46,77698.61,0.0,-0.98103,2e-05,2.3718]
[1776966832589,56.46,77705.13,0.0,-0.98094,2e-05,2.38212]
[1776966834637,56.45,77699.3,0.0,-0.98105,2e-05,2.37006]
[1776966835637,56.45,77678.68,0.0,-0.98138,2e-05,2.33456]
[1776966836635,56.44,77661.26,0.0,-0.98166,2e-05,2.30399]
[1776966837639,56.43,77659.29,0.0,-0.9817,2e-05,2.29896]
[1776966838645,56.43,77651.74,0.0,-0.98183,2e-05,2.2854]
[1776966839649,56.43,77637.71,0.0,-0.98204,2e-05,2.26185]
[1776966840675,56.42,77631.28,0.0,-0.98215,2e-05,2.25036]
[1776966841729,56.41,77614.93,0.0,-0.98241,2e-05,2.22181]
[1776966842705,56.41,77599.06,0.0,-0.98265,1e-05,2.19511]
[1776966844723,56.41,77593.52,0.0,-0.98274,1e-05,2.18542]
[1776966845727,56.4,77582.86,0.0,-0.9829,1e-05,2.16748]
[1776966846775,56.4,77579.66,0.0,-0.98296,1e-05,2.1617]
[1776966849829,56.4,77595.93,0.0,-0.98272,1e-05,2.1881]
[1776966850775,56.4,77595.32,0.0,-0.98273,1e-05,2.18711]
[1776966851828,56.4,77587.0,0.0,-0.98285,1e-05,2.17358]
[1776966852795,56.4,77580.7,0.0,-0.98294,1e-05,2.16338]
[1776966854808,56.4,77573.4,0.0,-0.98305,1e-05,2.1516]
[1776966855815,56.4,77568.07,0.0,-0.98313,1e-05,2.14304]
[1776966856822,56.4,77562.2,0.0,-0.98321,1e-05,2.13364]
[1776966859844,56.4,77557.68,0.0,-0.98328,1e-05,2.12642]
[1776966860858,56.4,77552.16,0.0,-0.98336,1e-05,2.11763]
[1776966861858,56.4,77543.53,0.0,-0.98348,1e-05,2.10394]
[1776966863877,56.4,77536.55,0.0,-0.98358,1e-05,2.09292]
[1776966866900,56.4,77527.75,0.0,-0.9837,1e-05,2.07909]
[1776966867902,56.4,77518.06,0.0,-0.98384,1e-05,2.06394]
[1776966871932,56.4,77512.84,0.0,-0.98393,1e-05,2.05327]
[1776966876966,56.4,77514.62,0.0,-0.98391,1e-05,2.05604]
[1776966880995,56.38,77527.27,0.0,-0.98376,1e-05,2.07273]
[1776966882001,56.37,77524.76,0.0,-0.98381,1e-05,2.06676]
[1776966883015,56.36,77530.57,0.0,-0.98374,1e-05,2.07482]
[1776966884017,56.36,77543.4,0.0,-0.98357,1e-05,2.09396]
[1776966885029,56.35,77543.53,0.0,-0.98357,1e-05,2.09313]
[1776966886033,56.35,77550.34,0.0,-0.98349,1e-05,2.10286]
[1776966887052,56.34,77557.14,0.0,-0.98339,1e-05,2.11315]
[1776966888073,56.34,77563.03,0.0,-0.98331,1e-05,2.12253]
[1776966889057,56.34,77578.54,0.0,-0.98309,1e-05,2.14633]
[1776966891089,56.33,77601.66,0.0,-0.98276,1e-05,2.18319]
[1776966892083,56.33,77616.08,0.0,-0.98256,1e-05,2.20557]
[1776966893086,56.32,77620.71,0.0,-0.98249,1e-05,2.21251]
[1776966894097,56.32,77621.25,0.0,-0.98249,1e-05,2.21271]
[1776966895160,56.32,77627.88,0.0,-0.9824,2e-05,2.22295]
[1776966896119,56.32,77645.66,0.0,-0.98213,2e-05,2.25249]
[1776966897123,56.31,77644.91,0.0,-0.98215,2e-05,2.24976]
[1776966899135,56.3,77653.64,0.0,-0.98203,2e-05,2.26283]
[1776966901149,56.29,77651.27,0.0,-0.98209,2e-05,2.2573]
[1776966902157,56.29,77649.03,0.0,-0.98213,2e-05,2.25279]
[1776966904170,56.28,77634.64,0.0,-0.98236,2e-05,2.22736]
[1776966905210,56.27,77637.27,0.0,-0.98233,2e-05,2.23101]
[1776966906188,56.27,77624.98,0.0,-0.98251,1e-05,2.2107]
[1776966907193,56.27,77616.71,0.0,-0.98265,1e-05,2.19573]
[1776966908201,56.26,77622.69,0.0,-0.98256,1e-05,2.2049]
[1776966909207,56.26,77614.82,0.0,-0.98269,1e-05,2.19134]
[1776966910215,56.26,77615.71,0.0,-0.98268,1e-05,2.19216]
[1776966913266,56.25,77634.01,0.0,-0.98242,2e-05,2.22039]
[1776966914253,56.24,77648.98,0.0,-0.9822,2e-05,2.24456]
[1776966915250,56.24,77650.5,0.0,-0.98219,2e-05,2.24637]
[1776966916260,56.23,77658.33,0.0,-0.98207,2e-05,2.25873]
[1776966917264,56.23,77661.11,0.0,-0.98204,2e-05,2.26264]
[1776966918276,56.22,77653.62,0.0,-0.98216,2e-05,2.24934]
[1776966919278,56.22,77649.14,0.0,-0.98224,2e-05,2.24113]
[1776966920286,56.22,77645.87,0.0,-0.98229,2e-05,2.23497]
[1776966921298,56.21,77629.88,0.0,-0.98254,1e-05,2.20781]
[1776966922300,56.21,77624.84,0.0,-0.98261,1e-05,2.19953]
[1776966923310,56.21,77647.08,0.0,-0.98229,2e-05,2.23497]
[1776966924314,56.2,77653.08,0.0,-0.98221,2e-05,2.24425]
[1776966925321,56.2,77652.45,0.0,-0.98222,2e-05,2.24248]
[1776966927339,56.19,77647.1,0.0,-0.98232,2e-05,2.23214]
[1776966928361,56.19,77653.95,0.0,-0.98222,2e-05,2.24284]
[1776966929355,56.18,77647.75,0.0,-0.98232,2e-05,2.2318]
[1776966930462,56.18,77663.24,0.0,-0.98209,2e-05,2.25695]
[1776966932387,56.18,77675.9,0.0,-0.98192,2e-05,2.27552]
[1776966935484,56.17,77690.66,0.0,-0.9817,2e-05,2.2998]
[1776966937440,56.16,77704.35,0.0,-0.98151,2e-05,2.31989]
[1776966938449,56.15,77710.87,0.0,-0.98142,2e-05,2.33019]
[1776966940528,56.14,77694.08,0.0,-0.9817,2e-05,2.29978]
[1776966942484,56.13,77709.53,0.0,-0.98147,2e-05,2.32446]
[1776966943484,56.13,77719.95,0.0,-0.98131,2e-05,2.34148]
[1776966944491,56.12,77725.37,0.0,-0.98124,2e-05,2.34991]
[1776966946519,56.11,77736.76,0.0,-0.98107,2e-05,2.36779]
[1776966950628,56.09,77757.49,0.0,-0.98077,2e-05,2.40019]
[1776966951552,56.09,77757.79,0.0,-0.98078,2e-05,2.3997]
[1776966953558,56.08,77741.33,0.0,-0.98106,2e-05,2.36892]
[1776966956579,56.06,77753.76,0.0,-0.98089,2e-05,2.38774]
[1776966957586,56.05,77759.35,0.0,-0.98081,2e-05,2.39656]
[1776966958595,56.05,77765.29,0.0,-0.98072,2e-05,2.406]
[1776966959602,56.04,77773.5,0.0,-0.9806,2e-05,2.41947]
[1776966960711,56.04,77782.84,0.0,-0.98045,2e-05,2.435]
[1776966962624,56.03,77785.7,0.0,-0.98042,2e-05,2.43795]
[1776966964635,56.02,77766.06,0.0,-0.98077,2e-05,2.40107]
[1776966968680,55.99,77774.02,0.0,-0.98067,2e-05,2.41108]
[1776966970788,55.98,77766.85,0.0,-0.98081,2e-05,2.39642]
[1776966972704,55.97,77777.93,0.0,-0.98065,2e-05,2.41399]
[1776966973725,55.97,77785.87,0.0,-0.98053,2e-05,2.42705]
[1776966974773,55.96,77782.04,0.0,-0.9806,2e-05,2.4192]
[1776966975749,55.96,77763.74,0.0,-0.98091,2e-05,2.38589]
[1776966976752,55.95,77756.45,0.0,-0.98104,2e-05,2.37215]
[1776966977758,55.95,77746.73,0.0,-0.9812,2e-05,2.35427]
[1776966978765,55.94,77746.47,0.0,-0.98121,2e-05,2.3529]
[1776966979774,55.94,77777.48,0.0,-0.98072,2e-05,2.40631]
[1776966980865,55.93,77777.87,0.0,-0.98072,2e-05,2.406]
[1776966981804,55.92,77777.87,0.0,-0.98073,2e-05,2.40498]
[1776966982794,55.92,77769.99,0.0,-0.98087,2e-05,2.39009]
[1776966983804,55.91,77765.48,0.0,-0.98095,2e-05,2.3812]
[1776966985816,55.9,77769.68,0.0,-0.9809,2e-05,2.38666]
[1776966986824,55.9,77772.84,0.0,-0.98086,2e-05,2.39124]
[1776966989846,55.88,77760.36,0.0,-0.98109,2e-05,2.36646]
[1776966990936,55.88,77749.51,0.0,-0.98127,2e-05,2.34665]
[1776966991860,55.87,77749.51,0.0,-0.9813,2e-05,2.34298]
[1776966992865,55.87,77744.24,0.0,-0.9814,2e-05,2.33297]
[1776966993872,55.86,77748.12,0.0,-0.98134,2e-05,2.33882]
[1776966995892,55.85,77759.3,0.0,-0.98118,2e-05,2.35647]
[1776966996897,55.85,77770.24,0.0,-0.98101,2e-05,2.37467]
[1776966997904,55.84,77768.6,0.0,-0.98105,2e-05,2.37086]
[1776966999916,55.83,77767.35,0.0,-0.98108,2e-05,2.36682]
[1776967001932,55.82,77769.64,0.0,-0.98106,2e-05,2.36897]
[1776967004952,55.81,77775.96,0.0,-0.98099,2e-05,2.37727]
[1776967005958,55.8,77766.37,0.0,-0.98115,2e-05,2.35955]
[1776967006966,55.8,77760.49,0.0,-0.98126,2e-05,2.34841]
[1776967007979,55.79,77760.44,0.0,-0.98126,2e-05,2.34743]
[1776967009988,55.79,77785.09,0.0,-0.98088,2e-05,2.38878]
[1776967011090,55.78,77795.82,0.0,-0.98072,2e-05,2.40677]
[1776967012001,55.77,77795.82,0.0,-0.98073,2e-05,2.40576]
[1776967014017,55.76,77787.06,0.0,-0.98089,2e-05,2.38831]
[1776967016030,55.75,77782.59,0.0,-0.98098,2e-05,2.37852]
[1776967017037,55.75,77789.77,0.0,-0.98087,2e-05,2.3902]
[1776967018045,55.74,77784.16,0.0,-0.98097,2e-05,2.37935]
[1776967019066,55.74,77761.63,0.0,-0.98134,2e-05,2.33904]
[1776967020073,55.73,77749.65,0.0,-0.98154,2e-05,2.31744]
[1776967021160,55.73,77748.38,0.0,-0.98157,2e-05,2.3144]
[1776967022087,55.72,77748.38,0.0,-0.98158,2e-05,2.31356]
[1776967023147,55.72,77753.57,0.0,-0.9815,2e-05,2.32166]
[1776967024118,55.72,77746.67,0.0,-0.98161,2e-05,2.30978]
[1776967025125,55.71,77731.37,0.0,-0.98187,2e-05,2.28191]
[1776967026129,55.71,77739.16,0.0,-0.98175,2e-05,2.29443]
[1776967027137,55.7,77735.65,0.0,-0.98182,2e-05,2.28762]
[1776967030211,55.69,77730.14,0.0,-0.98192,2e-05,2.27586]
[1776967031178,55.69,77740.24,0.0,-0.98177,2e-05,2.29309]
[1776967032171,55.68,77757.1,0.0,-0.98151,2e-05,2.32129]
[1776967033188,55.68,77773.4,0.0,-0.98126,2e-05,2.3479]
[1776967034188,55.67,77768.67,0.0,-0.98135,2e-05,2.33877]
[1776967035194,55.67,77764.64,0.0,-0.98142,2e-05,2.3309]
[1776967038215,55.65,77769.38,0.0,-0.98137,2e-05,2.33653]
[1776967041322,55.64,77751.6,0.0,-0.98168,2e-05,2.30324]
[1776967043257,55.63,77750.51,0.0,-0.98171,2e-05,2.29973]
[1776967044260,55.62,77746.21,0.0,-0.98179,2e-05,2.29078]
[1776967046275,55.61,77753.02,0.0,-0.9817,2e-05,2.30086]
[1776967048293,55.61,77743.51,0.0,-0.98185,2e-05,2.28378]
[1776967049297,55.6,77715.68,0.0,-0.98229,2e-05,2.23587]
[1776967050303,55.6,77715.68,0.0,-0.9823,2e-05,2.23516]
[1776967051396,55.59,77701.29,0.0,-0.98255,2e-05,2.20709]
[1776967054331,55.58,77688.69,0.0,-0.98276,1e-05,2.18435]
[1776967056345,55.58,77683.48,0.0,-0.98285,1e-05,2.1746]
[1776967061466,55.56,77685.62,0.0,-0.98284,1e-05,2.17528]
[1776967063396,55.55,77680.31,0.0,-0.98293,1e-05,2.16542]
[1776967064404,55.55,77662.4,0.0,-0.9832,1e-05,2.13569]
[1776967066417,55.54,77672.51,0.0,-0.98306,1e-05,2.15114]
[1776967070443,55.53,77669.31,0.0,-0.98313,1e-05,2.14388]
[1776967073468,55.52,77666.1,0.0,-0.98319,1e-05,2.13718]
[1776967078500,55.51,77665.24,0.0,-0.98322,1e-05,2.1334]
[1776967081520,55.5,77660.99,0.0,-0.9833,1e-05,2.12514]
[1776967082559,55.5,77670.87,0.0,-0.98316,1e-05,2.14071]
[1776967084542,55.5,77677.55,0.0,-0.98307,1e-05,2.15064]
[1776967086560,55.49,77693.57,0.0,-0.98284,1e-05,2.17591]
[1776967087587,55.49,77724.83,0.0,-0.98237,2e-05,2.22729]
[1776967090605,55.48,77732.65,0.0,-0.98227,2e-05,2.23854]
[1776967093636,55.46,77745.57,0.0,-0.98209,2e-05,2.25839]
[1776967094637,55.46,77721.35,0.0,-0.98247,2e-05,2.21695]
[1776967095644,55.46,77705.33,0.0,-0.98271,2e-05,2.1897]
[1776967096652,55.45,77710.45,0.0,-0.98264,2e-05,2.19762]
[1776967099674,55.44,77719.35,0.0,-0.98252,2e-05,2.21068]
[1776967101764,55.44,77731.23,0.0,-0.98235,2e-05,2.22937]
[1776967104713,55.43,77733.79,0.0,-0.98233,2e-05,2.23177]
[1776967106723,55.42,77739.05,0.0,-0.98226,2e-05,2.23932]
[1776967110753,55.41,77741.25,0.0,-0.98225,2e-05,2.24038]
[1776967111837,55.4,77757.09,0.0,-0.98204,2e-05,2.26383]
[1776967113772,55.39,77759.01,0.0,-0.98202,2e-05,2.26566]
[1776967117802,55.38,77765.23,0.0,-0.98195,2e-05,2.27336]
[1776967122845,55.36,77767.8,0.0,-0.98194,2e-05,2.27408]
[1776967127880,55.34,77769.92,0.0,-0.98194,2e-05,2.27406]
[1776967129899,55.33,77782.7,0.0,-0.98176,2e-05,2.29449]
[1776967133921,55.31,77776.98,0.0,-0.98187,2e-05,2.28165]
[1776967136941,55.3,77784.8,0.0,-0.98177,2e-05,2.29284]
[1776967140970,55.29,77777.72,0.0,-0.98191,2e-05,2.27764]
[1776967142059,55.28,77768.76,0.0,-0.98206,2e-05,2.26159]
[1776967145010,55.27,77770.7,0.0,-0.98204,2e-05,2.26346]
[1776967146025,55.27,77752.3,0.0,-0.98234,2e-05,2.23082]
[1776967147026,55.26,77738.96,0.0,-0.98255,2e-05,2.20775]
[1776967148028,55.26,77733.82,0.0,-0.98263,2e-05,2.19855]
[1776967153064,55.25,77729.41,0.0,-0.98272,2e-05,2.18881]
[1776967155095,55.24,77732.87,0.0,-0.98268,2e-05,2.19342]
[1776967156095,55.23,77740.75,0.0,-0.98257,2e-05,2.20542]
[1776967158113,55.23,77776.75,0.0,-0.98202,2e-05,2.2663]
[1776967159134,55.23,77783.62,0.0,-0.98192,2e-05,2.27682]
[1776967160124,55.22,77782.3,0.0,-0.98196,2e-05,2.27309]
[1776967162249,55.21,77770.32,0.0,-0.98215,2e-05,2.25166]
[1776967163146,55.21,77770.32,0.0,-0.98216,2e-05,2.25097]
[1776967167172,55.19,77761.72,0.0,-0.98232,2e-05,2.2337]
[1776967168182,55.19,77754.02,0.0,-0.98244,2e-05,2.22008]
[1776967170195,55.18,77766.77,0.0,-0.98226,2e-05,2.24032]
[1776967173229,55.17,77762.09,0.0,-0.98237,2e-05,2.22774]
[1776967175231,55.17,77752.31,0.0,-0.98253,2e-05,2.21003]
[1776967177246,55.16,77755.98,0.0,-0.98248,2e-05,2.21498]
[1776967178252,55.16,77762.79,0.0,-0.98238,2e-05,2.22584]
[1776967179257,55.15,77769.58,0.0,-0.98229,2e-05,2.23668]
[1776967180267,55.15,77769.12,0.0,-0.9823,2e-05,2.23525]
[1776967185315,55.13,77761.19,0.0,-0.98245,2e-05,2.21865]
[1776967186316,55.13,77754.25,0.0,-0.98256,2e-05,2.20638]
[1776967187326,55.12,77758.51,0.0,-0.9825,2e-05,2.21294]
[1776967189336,55.12,77757.92,0.0,-0.98252,2e-05,2.21074]
[1776967194371,55.1,77759.04,0.0,-0.98253,2e-05,2.20963]
[1776967199406,55.08,77760.77,0.0,-0.98254,2e-05,2.20953]
[1776967204442,55.07,77757.19,0.0,-0.98261,2e-05,2.20113]
[1776967205449,55.06,77739.36,0.0,-0.98289,2e-05,2.17022]
[1776967206456,55.06,77740.43,0.0,-0.98288,2e-05,2.17147]
[1776967207464,55.06,77748.1,0.0,-0.98277,2e-05,2.18422]
[1776967209477,55.05,77775.65,0.0,-0.98236,2e-05,2.22883]
[1776967210487,55.05,77758.99,0.0,-0.98262,2e-05,2.20077]
[1776967211491,55.05,77750.15,0.0,-0.98276,2e-05,2.18478]
[1776967212614,55.04,77772.87,0.0,-0.98242,2e-05,2.22235]
[1776967213514,55.04,77772.87,0.0,-0.98243,2e-05,2.22176]
[1776967215520,55.03,77759.9,0.0,-0.98264,2e-05,2.19872]
[1776967216532,55.03,77758.85,0.0,-0.98266,2e-05,2.19639]
[1776967218542,55.03,77776.92,0.0,-0.98239,2e-05,2.22623]
[1776967219553,55.02,77779.69,0.0,-0.98235,2e-05,2.22971]
[1776967221563,55.01,77784.37,0.0,-0.98229,2e-05,2.23639]
[1776967222685,55.01,77796.62,0.0,-0.98211,2e-05,2.25661]
[1776967224584,55.0,77791.61,0.0,-0.9822,2e-05,2.24674]
[1776967227608,54.99,77797.22,0.0,-0.98213,2e-05,2.2543]
[1776967229622,54.99,77806.88,0.0,-0.98198,2e-05,2.27035]
[1776967230629,54.99,77805.71,0.0,-0.982,2e-05,2.2685]
[1776967232755,54.99,77799.5,0.0,-0.98212,2e-05,2.25544]
[1776967235664,54.98,77796.62,0.0,-0.98217,2e-05,2.2493]
[1776967236671,54.98,77806.63,0.0,-0.98202,2e-05,2.26575]
[1776967237677,54.98,77809.83,0.0,-0.98198,2e-05,2.27053]
[1776967239691,54.98,77798.86,0.0,-0.98215,2e-05,2.25203]
[1776967240702,54.97,77796.83,0.0,-0.98218,2e-05,2.24787]
[1776967242714,54.97,77805.12,0.0,-0.98207,2e-05,2.26066]
[1776967243718,54.97,77804.26,0.0,-0.98208,2e-05,2.25935]
[1776967244726,54.97,77798.56,0.0,-0.98217,2e-05,2.24975]
[1776967245733,54.97,77794.06,0.0,-0.98224,2e-05,2.24139]
[1776967246739,54.96,77808.11,0.0,-0.98204,2e-05,2.264]
[1776967247747,54.95,77817.22,0.0,-0.9819,2e-05,2.27892]
[1776967250771,54.95,77824.04,0.0,-0.98179,2e-05,2.29093]
[1776967252785,54.95,77859.54,0.0,-0.98122,2e-05,2.35282]
[1776967253791,54.96,77864.65,0.0,-0.98113,2e-05,2.36234]
[1776967254796,54.96,77858.48,0.0,-0.98123,2e-05,2.35189]
[1776967255802,54.96,77862.07,0.0,-0.98117,2e-05,2.35871]
[1776967257823,54.96,77856.84,0.0,-0.98125,2e-05,2.34993]
[1776967260841,54.97,77850.75,0.0,-0.98134,2e-05,2.33966]
[1776967261852,54.97,77847.7,0.0,-0.98139,2e-05,2.3348]
[1776967262859,54.97,77827.49,0.0,-0.98171,2e-05,2.30001]
[1776967263871,54.97,77816.85,0.0,-0.98187,2e-05,2.28215]
[1776967264876,54.97,77812.14,0.0,-0.98195,2e-05,2.27375]
[1776967265883,54.97,77811.31,0.0,-0.98196,2e-05,2.27205]
[1776967269920,54.96,77804.01,0.0,-0.98209,2e-05,2.25805]
[1776967271925,54.96,77801.99,0.0,-0.98213,2e-05,2.25391]
[1776967275958,54.95,77814.14,0.0,-0.98196,2e-05,2.27272]
[1776967276963,54.95,77814.21,0.0,-0.98196,2e-05,2.27236]
[1776967279986,54.95,77829.57,0.0,-0.98172,2e-05,2.29899]
[1776967280994,54.94,77832.07,0.0,-0.98168,2e-05,2.30281]
[1776967282092,54.95,77844.99,0.0,-0.98147,2e-05,2.32571]
[1776967283161,54.95,77865.07,0.0,-0.98114,2e-05,2.36163]
[1776967284019,54.95,77867.92,0.0,-0.98109,2e-05,2.36674]
[1776967285023,54.95,77867.31,0.0,-0.9811,2e-05,2.36567]
[1776967286028,54.95,77873.77,0.0,-0.981,2e-05,2.37716]
[1776967287035,54.95,77880.83,0.0,-0.98088,2e-05,2.39023]
[1776967288045,54.95,77883.69,0.0,-0.98083,2e-05,2.39579]
[1776967290105,54.96,77891.14,0.0,-0.98069,2e-05,2.41003]
[1776967291065,54.96,77888.86,0.0,-0.98075,2e-05,2.40303]
[1776967292071,54.96,77874.72,0.0,-0.98098,2e-05,2.37815]
[1776967293231,54.96,77875.54,0.0,-0.98097,2e-05,2.38007]
[1776967295095,54.96,77880.75,0.0,-0.98088,2e-05,2.38933]
[1776967296102,54.96,77879.16,0.0,-0.9809,2e-05,2.38693]
[1776967298121,54.97,77889.19,0.0,-0.98073,2e-05,2.40531]
[1776967299124,54.97,77885.34,0.0,-0.98079,2e-05,2.39882]
[1776967300181,54.97,77880.07,0.0,-0.98088,2e-05,2.38981]
[1776967301138,54.97,77882.16,0.0,-0.98084,2e-05,2.394]
[1776967303307,54.98,77873.6,0.0,-0.98097,2e-05,2.38003]
[1776967306180,54.98,77872.25,0.0,-0.98098,2e-05,2.37806]
[1776967308411,54.98,77856.21,0.0,-0.98125,2e-05,2.3496]
[1776967309335,54.98,77838.38,0.0,-0.98154,2e-05,2.3183]
[1776967310334,54.99,77827.99,0.0,-0.9817,2e-05,2.30068]
[1776967313406,54.99,77852.28,0.0,-0.98129,2e-05,2.34441]
[1776967314338,54.99,77852.28,0.0,-0.98129,2e-05,2.3447]
[1776967316395,54.99,77906.19,0.0,-0.9804,2e-05,2.44112]
[1776967317388,54.99,77942.63,0.0,-0.97978,2e-05,2.50761]
[1776967318390,54.99,77956.92,0.0,-0.97953,2e-05,2.53387]
[1776967319410,54.99,77934.2,0.0,-0.97993,2e-05,2.4917]
[1776967320465,54.99,77892.18,0.0,-0.98064,2e-05,2.41528]
[1776967321451,54.99,77855.74,0.0,-0.98124,2e-05,2.3503]
[1776967322473,54.99,77854.66,0.0,-0.98125,2e-05,2.34913]
[1776967323526,54.99,77876.51,0.0,-0.98089,2e-05,2.38791]
[1776967324440,54.99,77876.33,0.0,-0.9809,2e-05,2.38714]
[1776967326455,54.99,77868.79,0.0,-0.98103,2e-05,2.37277]
[1776967327464,54.99,77838.62,0.0,-0.98152,2e-05,2.32004]
[1776967328469,54.99,77835.78,0.0,-0.98157,2e-05,2.31474]
[1776967329478,54.99,77826.32,0.0,-0.98172,2e-05,2.29795]
[1776967330492,54.98,77816.84,0.0,-0.98188,2e-05,2.28102]
[1776967331495,54.98,77826.95,0.0,-0.98172,2e-05,2.29824]
[1776967332498,54.98,77835.41,0.0,-0.98159,2e-05,2.31266]
[1776967333598,54.98,77845.99,0.0,-0.98142,2e-05,2.33083]
[1776967335547,54.97,77835.06,0.0,-0.98161,2e-05,2.31057]
[1776967336541,54.97,77866.95,0.0,-0.9811,2e-05,2.3659]
[1776967338545,54.97,77852.2,0.0,-0.98134,2e-05,2.33943]
[1776967339556,54.96,77863.7,0.0,-0.98116,2e-05,2.35935]
[1776967340562,54.96,77867.2,0.0,-0.98111,2e-05,2.36468]
[1776967341567,54.96,77873.1,0.0,-0.98102,2e-05,2.37474]
[1776967342574,54.96,77876.12,0.0,-0.98097,2e-05,2.37969]
[1776967343668,54.95,77864.78,0.0,-0.98116,2e-05,2.3595]
[1776967344589,54.95,77864.78,0.0,-0.98116,2e-05,2.3586]
[1776967345596,54.95,77863.77,0.0,-0.98119,2e-05,2.35593]
[1776967346603,54.94,77878.79,0.0,-0.98095,2e-05,2.38174]
[1776967347632,54.94,77870.23,0.0,-0.9811,2e-05,2.36558]
[1776967348627,54.94,77843.72,0.0,-0.98153,2e-05,2.31888]
[1776967349637,54.92,77828.48,0.0,-0.9818,2e-05,2.28987]
[1776967353743,54.91,77823.72,0.0,-0.98192,2e-05,2.27592]
[1776967357689,54.89,77853.73,0.0,-0.98147,2e-05,2.32511]
[1776967358750,54.89,77866.09,0.0,-0.98127,2e-05,2.34686]
[1776967359707,54.89,77874.32,0.0,-0.98114,2e-05,2.36058]
[1776967360734,54.89,77907.72,0.0,-0.98059,2e-05,2.42089]
[1776967361721,54.89,77917.72,0.0,-0.98041,2e-05,2.43941]
[1776967362770,54.89,77921.12,0.0,-0.98036,2e-05,2.44548]
[1776967363869,54.89,77958.78,0.0,-0.97971,2e-05,2.51517]
[1776967365754,54.89,77984.58,0.0,-0.97925,2e-05,2.56406]
[1776967366765,54.9,77987.68,0.0,-0.97919,2e-05,2.57007]
[1776967367773,54.9,77974.3,0.0,-0.97943,2e-05,2.545]
[1776967368778,54.9,77979.9,0.0,-0.97933,2e-05,2.55571]
[1776967369785,54.9,77984.06,0.0,-0.97926,2e-05,2.56322]
[1776967370812,54.89,77973.98,0.0,-0.97944,2e-05,2.54391]
[1776967371800,54.89,77960.49,0.0,-0.97967,2e-05,2.51886]
[1776967372808,54.9,77950.85,0.0,-0.97984,2e-05,2.50117]
[1776967373919,54.9,77936.74,0.0,-0.98008,2e-05,2.47517]
[1776967375828,54.89,77928.14,0.0,-0.98023,2e-05,2.4592]
[1776967376837,54.9,77929.53,0.0,-0.9802,2e-05,2.46238]
[1776967377859,54.9,77949.13,0.0,-0.97986,2e-05,2.49872]
[1776967378850,54.9,77939.23,0.0,-0.98003,2e-05,2.48072]
[1776967379857,54.9,77933.29,0.0,-0.98013,2e-05,2.46961]
[1776967381880,54.9,77948.19,0.0,-0.97988,2e-05,2.49686]
[1776967382877,54.9,77962.3,0.0,-0.97963,2e-05,2.52356]
[1776967384008,54.9,77975.69,0.0,-0.97939,2e-05,2.54883]
[1776967385909,54.9,77996.29,0.0,-0.97902,2e-05,2.58812]
[1776967387919,54.9,77982.31,0.0,-0.97927,2e-05,2.56184]
[1776967388926,54.91,77979.67,0.0,-0.97932,2e-05,2.557]
[1776967391961,54.91,77985.2,0.0,-0.97922,2e-05,2.56738]
[1776967394071,54.91,77972.1,0.0,-0.97945,2e-05,2.54299]
[1776967395975,54.9,77969.49,0.0,-0.9795,2e-05,2.53751]
[1776967396987,54.9,77958.74,0.0,-0.97968,2e-05,2.51762]
[1776967397996,54.91,77956.07,0.0,-0.97973,2e-05,2.51288]
[1776967398997,54.9,77950.66,0.0,-0.97983,2e-05,2.50258]
[1776967400005,54.9,77952.75,0.0,-0.97979,2e-05,2.50621]
[1776967402021,54.9,77955.66,0.0,-0.97974,2e-05,2.51159]
[1776967404035,54.9,77963.77,0.0,-0.9796,2e-05,2.52617]
[1776967407055,54.9,77954.28,0.0,-0.97976,2e-05,2.50912]
[1776967408064,54.9,77946.61,0.0,-0.9799,2e-05,2.49465]
[1776967409072,54.9,77947.4,0.0,-0.97989,2e-05,2.49588]
[1776967412090,54.9,77937.93,0.0,-0.98007,2e-05,2.47581]
[1776967413102,54.9,77948.02,0.0,-0.97989,2e-05,2.49471]
[1776967414104,54.91,77963.24,0.0,-0.97963,2e-05,2.52323]
[1776967415111,54.9,77961.89,0.0,-0.97965,2e-05,2.52044]
[1776967416118,54.9,77955.46,0.0,-0.97977,2e-05,2.50821]
[1776967417130,54.9,77951.53,0.0,-0.97984,2e-05,2.50066]
[1776967420151,54.9,77938.66,0.0,-0.98007,2e-05,2.47621]
[1776967421155,54.9,77934.61,0.0,-0.98014,2e-05,2.46857]
[1776967422161,54.9,77918.61,0.0,-0.98041,2e-05,2.43915]
[1776967423167,54.89,77907.87,0.0,-0.98059,2e-05,2.41954]
[1776967424180,54.89,77910.59,0.0,-0.98055,2e-05,2.42436]
[1776967426193,54.89,77903.22,0.0,-0.98067,2e-05,2.41083]
[1776967427201,54.89,77895.1,0.0,-0.98081,2e-05,2.39614]
[1776967428212,54.89,77890.58,0.0,-0.98089,2e-05,2.38799]
[1776967429213,54.89,77880.81,0.0,-0.98105,2e-05,2.3705]
[1776967430229,54.89,77874.63,0.0,-0.98115,2e-05,2.35951]
[1776967431229,54.89,77867.6,0.0,-0.98126,2e-05,2.34706]
[1776967432234,54.89,77867.44,0.0,-0.98127,2e-05,2.3468]
[1776967436264,54.89,77876.94,0.0,-0.98111,2e-05,2.36368]
[1776967437272,54.89,77880.99,0.0,-0.98104,2e-05,2.37087]
[1776967439291,54.89,77878.66,0.0,-0.98108,2e-05,2.36667]
[1776967441303,54.89,77866.04,0.0,-0.98129,2e-05,2.3443]
[1776967442339,54.89,77867.19,0.0,-0.98127,2e-05,2.34634]
[1776967443313,54.89,77880.76,0.0,-0.98105,2e-05,2.37041]
[1776967444320,54.89,77885.32,0.0,-0.98097,2e-05,2.37851]
[1776967445327,54.89,77880.96,0.0,-0.98105,2e-05,2.3707]
[1776967446335,54.89,77875.85,0.0,-0.98113,2e-05,2.36159]
[1776967447339,54.89,77876.26,0.0,-0.98112,2e-05,2.36231]
[1776967450369,54.89,77888.82,0.0,-0.98092,2e-05,2.38463]
[1776967451368,54.89,77882.33,0.0,-0.98103,2e-05,2.373]
[1776967452379,54.89,77881.57,0.0,-0.98104,2e-05,2.37161]
[1776967454388,54.89,77872.46,0.0,-0.98119,2e-05,2.35536]
[1776967455396,54.89,77870.49,0.0,-0.98122,2e-05,2.35187]
[1776967456403,54.89,77849.84,0.0,-0.98155,2e-05,2.31554]
[1776967457409,54.89,77844.01,0.0,-0.98165,2e-05,2.30542]
[1776967458419,54.89,77852.88,0.0,-0.9815,2e-05,2.32099]
[1776967459429,54.89,77852.87,0.0,-0.9815,2e-05,2.32101]
[1776967461440,54.89,77842.28,0.0,-0.98167,2e-05,2.30261]
[1776967462455,54.89,77840.07,0.0,-0.98171,2e-05,2.29883]
[1776967463454,54.89,77822.08,0.0,-0.98199,2e-05,2.26779]
[1776967464463,54.9,77823.58,0.0,-0.98196,2e-05,2.27156]
[1776967467479,54.9,77806.88,0.0,-0.98222,2e-05,2.24343]
[1776967471508,54.89,77799.07,0.0,-0.98238,2e-05,2.22522]
[1776967476544,54.89,77806.88,0.0,-0.98226,2e-05,2.23773]
[1776967477551,54.89,77809.34,0.0,-0.98222,2e-05,2.2423]
[1776967479566,54.88,77798.16,0.0,-0.98241,2e-05,2.22197]
[1776967482598,54.87,77784.84,0.0,-0.98263,2e-05,2.19762]
[1776967487632,54.85,77780.23,0.0,-0.98273,2e-05,2.18691]
[1776967489644,54.85,77770.59,0.0,-0.98288,2e-05,2.16968]
[1776967491665,54.84,77776.29,0.0,-0.9828,2e-05,2.17863]
[1776967492669,54.84,77787.27,0.0,-0.98265,2e-05,2.19585]
[1776967497714,54.82,77786.68,0.0,-0.98268,2e-05,2.19244]
[1776967501736,54.81,77782.74,0.0,-0.98277,2e-05,2.18289]
[1776967502739,54.81,77775.89,0.0,-0.98287,2e-05,2.17088]
[1776967504863,54.8,77769.09,0.0,-0.98299,2e-05,2.15848]
[1776967507778,54.79,77754.04,0.0,-0.98322,1e-05,2.13255]
[1776967508785,54.79,77744.17,0.0,-0.98338,1e-05,2.11544]
[1776967512817,54.78,77753.18,0.0,-0.98326,1e-05,2.12839]
[1776967514940,54.77,77785.94,0.0,-0.98277,2e-05,2.18224]
[1776967516841,54.77,77796.07,0.0,-0.98262,2e-05,2.19854]
[1776967520870,54.77,77790.94,0.0,-0.98271,2e-05,2.18898]
[1776967521880,54.77,77797.06,0.0,-0.98262,2e-05,2.19914]
[1776967523896,54.76,77817.15,0.0,-0.98232,2e-05,2.23238]
[1776967525010,54.76,77825.19,0.0,-0.98219,2e-05,2.24592]
[1776967525905,54.76,77825.19,0.0,-0.98219,2e-05,2.24657]
[1776967530941,54.77,77824.18,0.0,-0.98219,2e-05,2.24666]
[1776967531959,54.77,77818.16,0.0,-0.9823,2e-05,2.23348]
[1776967532954,54.77,77810.2,0.0,-0.98243,2e-05,2.21977]
[1776967535081,54.77,77818.69,0.0,-0.9823,2e-05,2.23342]
[1776967536985,54.77,77824.21,0.0,-0.98222,2e-05,2.24286]
[1776967537993,54.77,77831.88,0.0,-0.98209,2e-05,2.25666]
[1776967543033,54.77,77834.54,0.0,-0.98206,2e-05,2.26039]
[1776967547053,54.77,77852.26,0.0,-0.98178,2e-05,2.29086]
[1776967550073,54.77,77865.32,0.0,-0.98156,2e-05,2.31404]
[1776967551080,54.77,77865.93,0.0,-0.98155,2e-05,2.3152]
[1776967552087,54.77,77860.6,0.0,-0.98164,2e-05,2.30596]
[1776967553096,54.77,77864.52,0.0,-0.98157,2e-05,2.31291]
[1776967554103,54.77,77863.44,0.0,-0.98159,2e-05,2.31111]
[1776967555230,54.77,77874.01,0.0,-0.98142,2e-05,2.32975]
[1776967557130,54.77,77898.08,0.0,-0.98102,2e-05,2.3725]
[1776967558131,54.77,77906.23,0.0,-0.98088,2e-05,2.38797]
[1776967559138,54.78,77898.52,0.0,-0.981,2e-05,2.37463]
[1776967561153,54.78,77893.08,0.0,-0.98109,2e-05,2.36492]
[1776967562159,54.78,77899.46,0.0,-0.98099,2e-05,2.37628]
[1776967565302,54.78,77905.09,0.0,-0.9809,2e-05,2.38625]
[1776967571222,54.78,77895.22,0.0,-0.98106,2e-05,2.3684]
[1776967574244,54.78,77921.15,0.0,-0.98063,2e-05,2.41535]
[1776967575375,54.78,77933.07,0.0,-0.98042,2e-05,2.43735]
[1776967577267,54.78,77936.74,0.0,-0.98036,2e-05,2.44377]
[1776967578273,54.78,77942.87,0.0,-0.98026,2e-05,2.45481]
[1776967579281,54.78,77953.17,0.0,-0.98008,2e-05,2.47373]
[1776967580289,54.78,77966.26,0.0,-0.97986,2e-05,2.49822]
[1776967581341,54.78,77968.44,0.0,-0.97982,2e-05,2.50252]
[1776967582313,54.78,77979.76,0.0,-0.97962,2e-05,2.52386]
[1776967583344,54.78,78004.08,0.0,-0.97919,2e-05,2.56964]
[1776967584326,54.78,78004.35,0.0,-0.97918,2e-05,2.57049]
[1776967586345,54.78,78012.68,0.0,-0.97904,2e-05,2.58571]
[1776967588359,54.78,78005.66,0.0,-0.97916,2e-05,2.57198]
[1776967589363,54.78,77998.24,0.0,-0.9793,2e-05,2.55805]
[1776967590371,54.78,78006.54,0.0,-0.97914,2e-05,2.57403]
[1776967592384,54.78,78000.94,0.0,-0.97926,2e-05,2.56074]
[1776967595534,54.78,77985.56,0.0,-0.97953,2e-05,2.53223]
[1776967596417,54.78,77985.56,0.0,-0.97953,2e-05,2.53242]
[1776967600465,54.79,77999.41,0.0,-0.97928,2e-05,2.55922]
[1776967601537,54.79,78011.3,0.0,-0.97907,2e-05,2.58176]
[1776967602470,54.79,78059.18,0.0,-0.9782,2e-05,2.67405]
[1776967603501,54.79,78048.49,0.0,-0.9784,2e-05,2.65294]
[1776967604492,54.79,78048.03,0.0,-0.9784,2e-05,2.65204]
[1776967607517,54.79,78053.99,0.0,-0.97829,2e-05,2.66359]
[1776967611535,54.79,78047.26,0.0,-0.97842,2e-05,2.65041]
[1776967612545,54.79,78036.81,0.0,-0.97861,2e-05,2.63017]
[1776967613555,54.79,78031.69,0.0,-0.9787,2e-05,2.62031]
[1776967614559,54.79,78014.0,0.0,-0.97902,2e-05,2.58649]
[1776967615567,54.79,78013.87,0.0,-0.97902,2e-05,2.58629]
[1776967616573,54.79,78013.82,0.0,-0.97902,2e-05,2.58631]
[1776967620602,54.79,78005.81,0.0,-0.97916,2e-05,2.57152]
[1776967621612,54.79,77998.26,0.0,-0.9793,2e-05,2.55734]
[1776967622616,54.79,77991.33,0.0,-0.97942,2e-05,2.5444]
[1776967623622,54.79,77991.39,0.0,-0.97941,2e-05,2.54484]
[1776967627650,54.8,77985.73,0.0,-0.97951,2e-05,2.53493]
[1776967629663,54.8,77977.25,0.0,-0.97965,2e-05,2.51925]
[1776967631679,54.8,77980.82,0.0,-0.97959,2e-05,2.52656]
[1776967633694,54.8,77993.26,0.0,-0.97936,2e-05,2.55032]
[1776967634699,54.8,77993.72,0.0,-0.97935,2e-05,2.55136]
[1776967638730,54.81,78002.65,0.0,-0.97919,2e-05,2.56888]
[1776967641749,54.81,78005.48,0.0,-0.97913,2e-05,2.57465]
[1776967643774,54.81,78000.09,0.0,-0.97923,2e-05,2.56469]
[1776967645826,54.81,78007.61,0.0,-0.97909,2e-05,2.57909]
[1776967646784,54.81,78022.13,0.0,-0.97883,2e-05,2.60692]
[1776967647793,54.81,78041.46,0.0,-0.97848,2e-05,2.64431]
[1776967648804,54.81,78052.81,0.0,-0.97827,2e-05,2.66635]
[1776967649811,54.81,78064.24,0.0,-0.97806,2e-05,2.68864]
[1776967650813,54.81,78070.63,0.0,-0.97794,2e-05,2.70112]
[1776967651822,54.81,78072.09,0.0,-0.97793,2e-05,2.70085]
[1776967652829,54.81,78066.97,0.0,-0.97803,2e-05,2.69069]
[1776967653839,54.81,78069.28,0.0,-0.97799,2e-05,2.69515]
[1776967654850,54.81,78079.03,0.0,-0.97781,2e-05,2.71427]
[1776967655848,54.81,78088.73,0.0,-0.97763,2e-05,2.73336]
[1776967656867,54.81,78092.87,0.0,-0.97755,2e-05,2.74144]
[1776967658875,54.81,78102.16,0.0,-0.97737,2e-05,2.75964]
[1776967659883,54.81,78104.14,0.0,-0.97734,2e-05,2.76341]
[1776967662909,54.8,78086.04,0.0,-0.97769,2e-05,2.7268]
[1776967663913,54.8,78083.5,0.0,-0.97774,2e-05,2.72164]
[1776967666930,54.8,78067.75,0.0,-0.97804,2e-05,2.69023]
[1776967667977,54.8,78059.22,0.0,-0.9782,2e-05,2.67276]
[1776967668950,54.8,78038.36,0.0,-0.97859,2e-05,2.63222]
[1776967669981,54.8,78024.9,0.0,-0.97883,2e-05,2.60636]
[1776967671031,54.8,78025.62,0.0,-0.97882,2e-05,2.6078]
[1776967672019,54.8,78038.02,0.0,-0.97859,2e-05,2.63171]
[1776967673017,54.8,78044.68,0.0,-0.97847,2e-05,2.64461]
[1776967674024,54.8,78043.73,0.0,-0.97849,2e-05,2.64278]
[1776967678053,54.8,78038.13,0.0,-0.97859,2e-05,2.63201]
[1776967679067,54.8,78035.46,0.0,-0.97864,2e-05,2.62689]
[1776967682082,54.8,78022.35,0.0,-0.97887,2e-05,2.60185]
[1776967683089,54.8,78017.54,0.0,-0.97896,2e-05,2.59274]
[1776967684110,54.8,78019.27,0.0,-0.97893,2e-05,2.59614]
[1776967689131,54.8,78014.0,0.0,-0.97902,2e-05,2.58653]
[1776967690141,54.8,77999.56,0.0,-0.97927,2e-05,2.55924]
[1776967691151,54.8,77992.92,0.0,-0.97939,2e-05,2.54686]
[1776967692152,54.8,77994.13,0.0,-0.97937,2e-05,2.5493]
[1776967696338,54.81,77996.37,0.0,-0.97932,2e-05,2.5543]
[1776967699202,54.81,77992.41,0.0,-0.97939,2e-05,2.54715]
[1776967701222,54.81,77983.94,0.0,-0.97953,2e-05,2.53158]
[1776967702224,54.81,77978.9,0.0,-0.97962,2e-05,2.52234]
[1776967703230,54.81,77984.6,0.0,-0.97952,2e-05,2.53322]
[1776967704246,54.81,77984.88,0.0,-0.97951,2e-05,2.53393]
[1776967706414,54.82,77977.75,0.0,-0.97963,2e-05,2.5212]
[1776967709273,54.82,77981.58,0.0,-0.97956,2e-05,2.52877]
[1776967711287,54.82,77988.98,0.0,-0.97945,2e-05,2.54012]
[1776967712295,54.82,77993.36,0.0,-0.97937,2e-05,2.5487]
[1776967717335,54.83,77992.62,0.0,-0.97937,2e-05,2.54816]
[1776967718346,54.83,77979.78,0.0,-0.9796,2e-05,2.52428]
[1776967719351,54.83,77968.75,0.0,-0.97979,2e-05,2.50373]
[1776967720356,54.83,77964.14,0.0,-0.97986,2e-05,2.49568]
[1776967722370,54.83,77958.4,0.0,-0.97996,2e-05,2.4856]
[1776967725390,54.84,77943.63,0.0,-0.98021,2e-05,2.45898]
[1776967726553,54.84,77931.79,0.0,-0.9804,2e-05,2.43801]
[1776967730432,54.85,77937.74,0.0,-0.98029,2e-05,2.45024]
[1776967734455,54.85,77926.57,0.0,-0.98046,2e-05,2.43119]
[1776967736624,54.86,77931.68,0.0,-0.98037,2e-05,2.44116]
[1776967742514,54.86,77928.73,0.0,-0.98041,2e-05,2.4374]
[1776967744530,54.87,77935.95,0.0,-0.98027,2e-05,2.45153]
[1776967749559,54.88,77936.1,0.0,-0.98026,2e-05,2.45331]
[1776967754596,54.89,77935.97,0.0,-0.98025,2e-05,2.45454]
[1776967756768,54.89,77943.18,0.0,-0.98012,2e-05,2.4683]
[1776967762649,54.9,77945.59,0.0,-0.98006,2e-05,2.4743]
[1776967766839,54.9,77938.97,0.0,-0.98016,2e-05,2.46321]
[1776967771727,54.91,77946.95,0.0,-0.98004,2e-05,2.47611]
[1776967772729,54.91,77967.69,0.0,-0.97968,2e-05,2.51478]
[1776967773732,54.91,77975.07,0.0,-0.97954,2e-05,2.52903]
[1776967774734,54.91,77971.34,0.0,-0.97961,2e-05,2.52224]
[1776967776916,54.91,77959.31,0.0,-0.97981,2e-05,2.50026]
[1776967778763,54.92,77950.78,0.0,-0.97996,2e-05,2.48492]
[1776967780777,54.92,77949.66,0.0,-0.97997,2e-05,2.48337]
[1776967782789,54.92,77956.4,0.0,-0.97985,2e-05,2.49633]
[1776967785810,54.93,77956.29,0.0,-0.97985,2e-05,2.49682]
[1776967790850,54.93,77954.46,0.0,-0.97987,2e-05,2.49455]
[1776967794875,54.94,77951.01,0.0,-0.97992,2e-05,2.48913]
[1776967799910,54.94,77953.4,0.0,-0.97987,2e-05,2.49449]
[1776967801928,54.94,77965.85,0.0,-0.97964,2e-05,2.51829]
[1776967803943,54.95,77970.68,0.0,-0.97956,2e-05,2.52767]
[1776967804944,54.95,77964.42,0.0,-0.97966,2e-05,2.51617]
[1776967805952,54.95,77968.62,0.0,-0.97959,2e-05,2.52419]
[1776967807127,54.95,77973.85,0.0,-0.97949,2e-05,2.53431]
[1776967810988,54.95,77979.28,0.0,-0.97939,2e-05,2.54497]
[1776967816023,54.96,77973.7,0.0,-0.97948,2e-05,2.53547]
[1776967821065,54.96,77976.4,0.0,-0.97943,2e-05,2.54135]
[1776967824116,54.96,77985.48,0.0,-0.97926,2e-05,2.55873]
[1776967825103,54.96,78004.83,0.0,-0.97892,2e-05,2.5954]
[1776967826163,54.96,78006.83,0.0,-0.97888,2e-05,2.59934]
[1776967827271,54.96,78049.75,0.0,-0.9781,2e-05,2.68216]
[1776967828149,54.96,78049.24,0.0,-0.97811,2e-05,2.68123]
[1776967829167,54.96,78071.18,0.0,-0.9777,2e-05,2.72431]
[1776967830181,54.96,78073.09,0.0,-0.97766,2e-05,2.72766]
[1776967831173,54.96,78044.47,0.0,-0.97822,2e-05,2.66849]
[1776967834195,54.96,78052.57,0.0,-0.97807,2e-05,2.68396]
[1776967835268,54.96,78050.54,0.0,-0.97811,2e-05,2.67992]
[1776967836230,54.96,78063.27,0.0,-0.97788,2e-05,2.70485]
[1776967837223,54.96,78061.18,0.0,-0.97792,2e-05,2.70055]
[1776967838231,54.96,78045.6,0.0,-0.97821,2e-05,2.6701]
[1776967839255,54.96,78032.08,0.0,-0.97846,2e-05,2.64372]
[1776967840245,54.96,78027.25,0.0,-0.97854,2e-05,2.63439]
[1776967842259,54.96,78043.15,0.0,-0.97825,2e-05,2.66516]
[1776967843278,54.96,78051.85,0.0,-0.97809,2e-05,2.6821]
[1776967844280,54.96,78043.68,0.0,-0.97824,2e-05,2.66614]
[1776967845305,54.96,78040.73,0.0,-0.9783,2e-05,2.66033]
[1776967846302,54.96,78036.44,0.0,-0.97838,2e-05,2.65191]
[1776967848312,54.96,78023.76,0.0,-0.97861,2e-05,2.62741]
[1776967850356,54.96,78052.94,0.0,-0.97807,2e-05,2.68398]
[1776967851348,54.96,78061.87,0.0,-0.97791,2e-05,2.70147]
[1776967852373,54.96,78082.18,0.0,-0.97753,2e-05,2.74156]
[1776967853381,54.95,78093.22,0.0,-0.97732,2e-05,2.76303]
[1776967854395,54.95,78100.15,0.0,-0.97719,2e-05,2.77689]
[1776967855400,54.95,78097.65,0.0,-0.97724,2e-05,2.77167]
[1776967857411,54.95,78104.2,0.0,-0.97712,2e-05,2.78414]
[1776967858430,54.95,78111.51,0.0,-0.97698,2e-05,2.79861]
[1776967859471,54.95,78118.61,0.0,-0.97684,2e-05,2.81268]
[1776967860499,54.95,78126.85,0.0,-0.97668,2e-05,2.82939]
[1776967861457,54.95,78125.59,0.0,-0.97671,2e-05,2.82623]
[1776967862460,54.94,78110.71,0.0,-0.97701,2e-05,2.79582]
[1776967863471,54.94,78106.56,0.0,-0.97709,2e-05,2.78721]
[1776967865493,54.94,78101.55,0.0,-0.97719,2e-05,2.77668]
[1776967867497,54.94,78108.34,0.0,-0.97706,2e-05,2.78987]
[1776967868524,54.94,78115.11,0.0,-0.97694,2e-05,2.80326]
[1776967869522,54.94,78117.94,0.0,-0.97688,2e-05,2.80871]
[1776967872573,54.93,78103.86,0.0,-0.97716,2e-05,2.77979]
[1776967873542,54.93,78109.08,0.0,-0.97706,2e-05,2.79028]
[1776967874593,54.93,78120.62,0.0,-0.97684,2e-05,2.81307]
[1776967875557,54.93,78125.45,0.0,-0.97675,2e-05,2.82232]
[1776967876564,54.93,78121.25,0.0,-0.97684,2e-05,2.81351]
[1776967877572,54.92,78114.9,0.0,-0.97696,2e-05,2.80039]
[1776967878578,54.92,78114.61,0.0,-0.97697,2e-05,2.79954]
[1776967880612,54.92,78107.01,0.0,-0.97712,2e-05,2.78373]
[1776967882607,54.92,78106.12,0.0,-0.97715,2e-05,2.78149]
[1776967887744,54.91,78092.55,0.0,-0.97742,2e-05,2.75326]
[1776967889657,54.91,78087.58,0.0,-0.97751,2e-05,2.74298]
[1776967890670,54.91,78086.31,0.0,-0.97754,2e-05,2.74029]
[1776967893686,54.91,78072.47,0.0,-0.97783,2e-05,2.70943]
[1776967894697,54.91,78067.86,0.0,-0.97792,2e-05,2.70026]
[1776967896708,54.91,78080.39,0.0,-0.97768,2e-05,2.7248]
[1776967897813,54.91,78080.41,0.0,-0.97768,2e-05,2.72471]
[1776967898726,54.91,78080.41,0.0,-0.97768,2e-05,2.72457]
[1776967900736,54.9,78082.49,0.0,-0.97765,2e-05,2.72844]
[1776967901745,54.9,78094.7,0.0,-0.97742,2e-05,2.75256]
[1776967902748,54.9,78095.47,0.0,-0.9774,2e-05,2.75392]
[1776967903762,54.9,78100.67,0.0,-0.97731,2e-05,2.76413]
[1776967904769,54.9,78098.42,0.0,-0.97735,2e-05,2.75944]
[1776967906777,54.9,78113.2,0.0,-0.97707,2e-05,2.78868]
[1776967907889,54.9,78121.33,0.0,-0.97692,2e-05,2.80483]
[1776967909801,54.9,78128.76,0.0,-0.97678,2e-05,2.81936]
[1776967910807,54.89,78134.72,0.0,-0.97666,2e-05,2.83118]
[1776967911817,54.89,78129.26,0.0,-0.97677,2e-05,2.81978]
[1776967912820,54.89,78130.83,0.0,-0.97675,2e-05,2.82267]
[1776967917965,54.88,78080.4,0.0,-0.97773,2e-05,2.72023]
[1776967918871,54.88,78080.59,0.0,-0.97774,2e-05,2.71929]
[1776967919875,54.88,78064.79,0.0,-0.97803,2e-05,2.68814]
[1776967920933,54.88,78059.71,0.0,-0.97813,2e-05,2.6782]
[1776967921889,54.88,78058.92,0.0,-0.97814,2e-05,2.67656]
[1776967922897,54.88,78064.88,0.0,-0.97803,2e-05,2.68821]
[1776967923904,54.88,78065.22,0.0,-0.97803,2e-05,2.68881]
[1776967928943,54.88,78064.97,0.0,-0.97803,2e-05,2.68795]
[1776967933998,54.87,78068.61,0.0,-0.97797,2e-05,2.69468]
[1776967935989,54.87,78062.74,0.0,-0.97808,2e-05,2.68301]
[1776967938102,54.87,78058.15,0.0,-0.97817,2e-05,2.67392]
[1776967942031,54.87,78068.63,0.0,-0.97797,2e-05,2.69419]
[1776967943038,54.87,78069.01,0.0,-0.97797,2e-05,2.69485]
[1776967947066,54.87,78061.68,0.0,-0.97811,2e-05,2.68016]
[1776967948172,54.87,78054.8,0.0,-0.97824,2e-05,2.66667]
[1776967949124,54.87,78054.78,0.0,-0.97824,2e-05,2.66659]
[1776967950095,54.87,78032.43,0.0,-0.97865,2e-05,2.62332]
[1776967951113,54.87,78010.17,0.0,-0.97907,2e-05,2.57775]
[1776967952111,54.87,78025.59,0.0,-0.97879,2e-05,2.60716]
[1776967953117,54.87,78045.6,0.0,-0.97843,2e-05,2.64543]
[1776967954121,54.87,78048.13,0.0,-0.97839,2e-05,2.6504]
[1776967955128,54.87,78049.49,0.0,-0.97836,2e-05,2.65302]
[1776967958281,54.87,78055.53,0.0,-0.97825,2e-05,2.66465]
[1776967963185,54.87,78045.24,0.0,-0.97844,2e-05,2.64454]
[1776967964193,54.87,78041.63,0.0,-0.97851,2e-05,2.63755]
[1776967967213,54.87,78033.92,0.0,-0.97865,2e-05,2.62269]
[1776967968352,54.87,78040.88,0.0,-0.97852,2e-05,2.63615]
[1776967969231,54.87,78040.88,0.0,-0.97852,2e-05,2.63616]
[1776967973260,54.87,78018.61,0.0,-0.97892,2e-05,2.59341]
[1776967974263,54.87,78012.43,0.0,-0.97904,2e-05,2.58172]
[1776967975271,54.87,78012.56,0.0,-0.97903,2e-05,2.58207]
[1776967980307,54.87,78007.64,0.0,-0.97912,2e-05,2.5732]
[1776967981314,54.87,78004.06,0.0,-0.97918,2e-05,2.56654]
[1776967984341,54.87,77994.39,0.0,-0.97935,2e-05,2.54869]
[1776967985349,54.87,77989.55,0.0,-0.97943,2e-05,2.53975]
[1776967987363,54.88,77996.5,0.0,-0.9793,2e-05,2.55336]
[1776967988495,54.88,78005.05,0.0,-0.97915,2e-05,2.56967]
[1776967989375,54.88,78005.05,0.0,-0.97915,2e-05,2.56981]
[1776967990385,54.88,77999.05,0.0,-0.97925,2e-05,2.55846]
[1776967991399,54.88,78016.49,0.0,-0.97894,2e-05,2.59155]
[1776967992398,54.88,78022.79,0.0,-0.97883,2e-05,2.60384]
[1776967993410,54.88,78019.88,0.0,-0.97888,2e-05,2.59836]
[1776967995421,54.88,78020.0,0.0,-0.97887,2e-05,2.59879]
[1776968000454,54.88,78020.75,0.0,-0.97886,2e-05,2.60072]
[1776968005489,54.88,78018.7,0.0,-0.97889,2e-05,2.59731]
[1776968010527,54.89,78018.72,0.0,-0.97888,2e-05,2.59788]
[1776968012540,54.89,78009.45,0.0,-0.97907,2e-05,2.5775]
[1776968013546,54.89,78006.27,0.0,-0.97912,2e-05,2.57162]
[1776968017575,54.89,77996.77,0.0,-0.97929,2e-05,2.55432]
[1776968019590,54.89,77992.87,0.0,-0.97935,2e-05,2.54736]
[1776968024627,54.9,78001.32,0.0,-0.97919,2e-05,2.56421]
[1776968025632,54.9,77997.47,0.0,-0.97926,2e-05,2.55708]
[1776968028782,54.9,78011.67,0.0,-0.979,2e-05,2.58444]
[1776968029663,54.9,78011.67,0.0,-0.979,2e-05,2.58455]
[1776968030671,54.9,78004.85,0.0,-0.97912,2e-05,2.57171]
[1776968031675,54.9,78002.68,0.0,-0.97916,2e-05,2.56772]
[1776968036712,54.91,78005.01,0.0,-0.97911,2e-05,2.57281]
[1776968037717,54.91,78005.62,0.0,-0.9791,2e-05,2.57409]
[1776968042752,54.91,78020.28,0.0,-0.97883,2e-05,2.60259]
[1776968043761,54.91,78019.77,0.0,-0.97884,2e-05,2.60169]
[1776968046781,54.91,78013.61,0.0,-0.97895,2e-05,2.59019]
[1776968051823,54.92,78000.59,0.0,-0.97918,2e-05,2.566]
[1776968052823,54.92,77982.63,0.0,-0.97949,2e-05,2.53234]
[1776968053832,54.92,77978.83,0.0,-0.97956,2e-05,2.52543]
[1776968055851,54.92,77982.73,0.0,-0.97949,2e-05,2.53315]
[1776968056854,54.92,77985.58,0.0,-0.97943,2e-05,2.53869]
[1776968059871,54.92,77986.45,0.0,-0.97941,2e-05,2.54087]
[1776968064905,54.93,77982.62,0.0,-0.97947,2e-05,2.53456]
[1776968067928,54.93,77989.4,0.0,-0.97935,2e-05,2.54777]
[1776968069941,54.93,77992.37,0.0,-0.97929,2e-05,2.55365]
[1776968074976,54.93,77993.24,0.0,-0.97929,2e-05,2.55303]
[1776968080013,54.94,77988.83,0.0,-0.97936,2e-05,2.5454]
[1776968082027,54.94,77988.51,0.0,-0.97937,2e-05,2.54509]
[1776968084042,54.94,77999.8,0.0,-0.97916,2e-05,2.56665]
[1776968085051,54.94,78000.11,0.0,-0.97916,2e-05,2.56734]
[1776968089205,54.94,77991.23,0.0,-0.97931,2e-05,2.55109]
[1776968093104,54.95,77989.07,0.0,-0.97935,2e-05,2.54741]
[1776968096126,54.95,77962.33,0.0,-0.97981,2e-05,2.49776]
[1776968097136,54.95,77943.79,0.0,-0.98013,2e-05,2.46371]
[1776968098141,54.95,77939.02,0.0,-0.9802,2e-05,2.45572]
[1776968102174,54.96,77951.2,0.0,-0.97999,2e-05,2.47915]
[1776968105260,54.96,77944.04,0.0,-0.9801,2e-05,2.46671]
[1776968109358,54.97,77952.75,0.0,-0.97994,2e-05,2.48348]
[1776968111237,54.97,77959.31,0.0,-0.97982,2e-05,2.49628]
[1776968116271,54.97,77956.33,0.0,-0.97987,2e-05,2.49162]
[1776968119427,54.98,77964.56,0.0,-0.97972,2e-05,2.50771]
[1776968123324,54.98,77970.02,0.0,-0.97962,2e-05,2.51842]
[1776968124329,54.98,77975.19,0.0,-0.97952,2e-05,2.52824]
[1776968126353,54.98,77973.94,0.0,-0.97954,2e-05,2.52622]
[1776968127355,54.98,77968.06,0.0,-0.97964,2e-05,2.51554]
[1776968128363,54.98,77958.96,0.0,-0.9798,2e-05,2.49864]
[1776968129513,54.99,77960.73,0.0,-0.97977,2e-05,2.50228]
[1776968132387,54.99,77965.9,0.0,-0.9797,2e-05,2.50934]
[1776968133396,54.99,77968.04,0.0,-0.97966,2e-05,2.51367]
[1776968135410,54.99,77973.16,0.0,-0.97957,2e-05,2.52338]
[1776968136425,54.99,77974.85,0.0,-0.97953,2e-05,2.52669]
[1776968137426,54.99,77963.52,0.0,-0.97973,2e-05,2.50589]
[1776968138431,54.99,77961.68,0.0,-0.97976,2e-05,2.50266]
[1776968142463,55.0,77968.25,0.0,-0.97964,2e-05,2.51563]
[1776968143467,55.0,77973.48,0.0,-0.97954,2e-05,2.52555]
[1776968144472,55.0,77972.98,0.0,-0.97955,2e-05,2.52477]
[1776968147496,55.0,77978.18,0.0,-0.97946,2e-05,2.53493]
[1776968152535,55.01,77979.56,0.0,-0.97943,2e-05,2.53817]
[1776968157573,55.01,77981.05,0.0,-0.97939,2e-05,2.54155]
[1776968159722,55.01,77975.18,0.0,-0.9795,2e-05,2.53079]
[1776968161598,55.01,77967.84,0.0,-0.97962,2e-05,2.51734]
[1776968162605,55.01,77969.4,0.0,-0.97959,2e-05,2.5204]
[1776968164621,55.01,77975.1,0.0,-0.97949,2e-05,2.53133]
[1776968168649,55.01,77978.85,0.0,-0.97942,2e-05,2.53861]
[1776968169797,55.01,77984.1,0.0,-0.97933,2e-05,2.54845]
[1776968171675,55.01,77986.43,0.0,-0.97929,2e-05,2.5528]
[1776968173686,55.01,77977.23,0.0,-0.97945,2e-05,2.53548]
[1776968174694,55.01,77974.82,0.0,-0.97949,2e-05,2.53097]
[1776968179878,55.01,77969.73,0.0,-0.97958,2e-05,2.52151]
[1776968185771,55.01,77966.67,0.0,-0.97965,2e-05,2.51445]
[1776968190804,55.0,77967.0,0.0,-0.97966,2e-05,2.51341]
[1776968192819,55.0,77973.09,0.0,-0.97958,2e-05,2.52117]
[1776968193825,54.99,77981.4,0.0,-0.97944,2e-05,2.53636]
[1776968194833,54.99,77984.31,0.0,-0.97939,2e-05,2.54145]
[1776968197854,54.99,77977.87,0.0,-0.97951,2e-05,2.52827]
[1776968198865,54.98,77974.67,0.0,-0.97957,2e-05,2.52195]
[1776968203896,54.98,77973.08,0.0,-0.97962,2e-05,2.51731]
[1776968207926,54.97,77978.19,0.0,-0.97954,2e-05,2.52553]
[1776968208933,54.97,77981.13,0.0,-0.97949,2e-05,2.53068]
[1776968210947,54.96,77985.8,0.0,-0.97942,2e-05,2.53871]
[1776968215981,54.95,77981.85,0.0,-0.9795,2e-05,2.52953]
[1776968220018,54.95,77974.87,0.0,-0.97964,2e-05,2.51513]
[1776968225046,54.94,77979.84,0.0,-0.97957,2e-05,2.5228]
[1776968227061,54.94,77984.57,0.0,-0.97949,2e-05,2.53098]
[1776968229078,54.93,77989.37,0.0,-0.97942,2e-05,2.53894]
[1776968233105,54.92,77998.15,0.0,-0.97927,2e-05,2.55437]
[1776968235119,54.92,78001.39,0.0,-0.97922,2e-05,2.55972]
[1776968237135,54.91,78014.2,0.0,-0.979,2e-05,2.58278]
[1776968238140,54.91,78022.22,0.0,-0.97886,2e-05,2.59806]
[1776968239174,54.91,78025.13,0.0,-0.97881,2e-05,2.60317]
[1776968241162,54.91,78032.61,0.0,-0.97868,2e-05,2.61655]
[1776968243180,54.9,78025.9,0.0,-0.97882,2e-05,2.60273]
[1776968246211,54.9,78020.62,0.0,-0.97892,2e-05,2.59154]
[1776968247210,54.9,78014.39,0.0,-0.97903,2e-05,2.57968]
[1776968248220,54.9,78015.32,0.0,-0.97902,2e-05,2.58133]
[1776968249221,54.9,78008.89,0.0,-0.97913,2e-05,2.56909]
[1776968254258,54.89,78011.3,0.0,-0.97913,2e-05,2.56908]
[1776968256270,54.88,78004.9,0.0,-0.97925,2e-05,2.55621]
[1776968259293,54.88,78001.21,0.0,-0.97933,2e-05,2.54817]
[1776968260302,54.88,77992.53,0.0,-0.97948,2e-05,2.53153]
[1776968261306,54.88,77973.99,0.0,-0.97981,2e-05,2.49669]
[1776968262314,54.87,77967.93,0.0,-0.97992,2e-05,2.48523]
[1776968267348,54.87,77964.14,0.0,-0.97999,2e-05,2.47705]
[1776968269362,54.87,77953.29,0.0,-0.98018,2e-05,2.45669]
[1776968270515,54.87,77951.88,0.0,-0.98021,2e-05,2.45392]
[1776968272387,54.86,77943.76,0.0,-0.98035,2e-05,2.43873]
[1776968275407,54.86,77950.24,0.0,-0.98025,2e-05,2.45006]
[1776968278431,54.86,77942.47,0.0,-0.98038,2e-05,2.43535]
[1776968279434,54.86,77938.62,0.0,-0.98045,2e-05,2.4282]
[1776968281460,54.86,77934.96,0.0,-0.98051,2e-05,2.4213]
[1776968283467,54.85,77941.26,0.0,-0.98041,2e-05,2.43249]
[1776968285478,54.85,77930.68,0.0,-0.98059,2e-05,2.41303]
[1776968286502,54.85,77919.67,0.0,-0.98078,2e-05,2.39308]
[1776968287493,54.85,77906.74,0.0,-0.981,2e-05,2.36898]
[1776968288507,54.84,77889.01,0.0,-0.9813,2e-05,2.33661]
[1776968289510,54.84,77889.41,0.0,-0.9813,2e-05,2.33646]
[1776968290662,54.83,77883.81,0.0,-0.9814,2e-05,2.32575]
[1776968292531,54.83,77888.99,0.0,-0.98133,2e-05,2.3332]
[1776968293539,54.82,77898.24,0.0,-0.98119,2e-05,2.34871]
[1776968294545,54.82,77903.34,0.0,-0.98111,2e-05,2.35689]
[1776968295591,54.81,77904.29,0.0,-0.98111,2e-05,2.35768]
[1776968296586,54.81,77944.01,0.0,-0.98044,2e-05,2.42913]
[1776968298602,54.81,77966.41,0.0,-0.98007,2e-05,2.46922]
[1776968299595,54.8,77957.3,0.0,-0.98024,2e-05,2.45135]
[1776968300767,54.8,77949.85,0.0,-0.98036,2e-05,2.43756]
[1776968301621,54.79,77949.85,0.0,-0.98037,2e-05,2.43651]
[1776968303624,54.78,77955.66,0.0,-0.9803,2e-05,2.44503]
[1776968305637,54.77,77950.36,0.0,-0.98041,2e-05,2.43323]
[1776968306644,54.77,77945.72,0.0,-0.98049,2e-05,2.42375]
[1776968307699,54.76,77942.8,0.0,-0.98055,2e-05,2.41743]
[1776968309670,54.75,77936.31,0.0,-0.98069,2e-05,2.40271]
[1776968310837,54.74,77942.3,0.0,-0.9806,2e-05,2.41257]
[1776968311687,54.74,77942.3,0.0,-0.98063,2e-05,2.40874]
[1776968313693,54.73,77953.05,0.0,-0.98047,2e-05,2.42627]
[1776968316714,54.71,77949.78,0.0,-0.98055,2e-05,2.41736]
[1776968319765,54.7,77956.54,0.0,-0.98046,2e-05,2.42735]
[1776968320911,54.69,77975.81,0.0,-0.98014,2e-05,2.46149]
[1776968321748,54.69,77975.5,0.0,-0.98016,2e-05,2.45976]
[1776968322755,54.68,77960.61,0.0,-0.98042,2e-05,2.43132]
[1776968323762,54.67,77957.01,0.0,-0.98049,2e-05,2.4236]
[1776968324771,54.67,77944.01,0.0,-0.98072,2e-05,2.39888]
[1776968325778,54.66,77941.49,0.0,-0.98078,2e-05,2.39318]
[1776968327823,54.65,77936.28,0.0,-0.98089,2e-05,2.38152]
[1776968328804,54.65,77920.96,0.0,-0.98114,2e-05,2.3541]
[1776968329807,54.58,77909.95,0.0,-0.98144,2e-05,2.32224]
[1776968330987,54.53,77905.19,0.0,-0.98162,2e-05,2.30271]
[1776968332826,54.35,77898.56,0.0,-0.98204,2e-05,2.25788]
[1776968333833,54.29,77890.51,0.0,-0.98227,2e-05,2.23295]
[1776968336853,54.16,77896.83,0.0,-0.98238,2e-05,2.22074]
[1776968341889,54.13,77898.53,0.0,-0.98241,2e-05,2.21812]
[1776968343902,54.13,77906.68,0.0,-0.98229,2e-05,2.23105]
[1776968345927,54.11,77912.25,0.0,-0.98222,2e-05,2.23844]
[1776968346925,54.1,77906.09,0.0,-0.98234,2e-05,2.22558]
[1776968347932,54.1,77898.83,0.0,-0.98246,2e-05,2.21199]
[1776968352966,54.07,77897.41,0.0,-0.98254,2e-05,2.20403]
[1776968358004,54.04,77900.6,0.0,-0.98254,2e-05,2.20396]
[1776968363042,54.01,77905.4,0.0,-0.98251,2e-05,2.20665]
[1776968366065,53.99,77893.71,0.0,-0.98273,2e-05,2.1834]
[1776968367070,53.98,77888.65,0.0,-0.98282,2e-05,2.17375]
[1776968371278,53.96,77901.06,0.0,-0.98268,2e-05,2.18792]
[1776968377139,53.92,77901.77,0.0,-0.98273,2e-05,2.18261]
[1776968381349,53.91,77907.9,0.0,-0.98266,2e-05,2.19033]
[1776968387209,53.88,77907.2,0.0,-0.98272,2e-05,2.18421]
[1776968391419,53.86,77918.47,0.0,-0.98258,2e-05,2.19909]
[1776968393250,53.85,77910.35,0.0,-0.98273,2e-05,2.18302]
[1776968394258,53.84,77903.21,0.0,-0.98285,2e-05,2.16981]
[1776968396275,53.83,77897.11,0.0,-0.98296,2e-05,2.15739]
[1776968397281,53.82,77889.33,0.0,-0.98309,2e-05,2.14326]
[1776968399292,53.81,77882.57,0.0,-0.98321,2e-05,2.12981]
[1776968403324,53.79,77889.67,0.0,-0.98314,2e-05,2.13782]
[1776968408357,53.76,77889.93,0.0,-0.98318,2e-05,2.1333]
[1776968411378,53.75,77896.17,0.0,-0.98312,2e-05,2.14074]
[1776968412429,53.74,77902.82,0.0,-0.98303,2e-05,2.15093]
[1776968418429,53.71,77904.24,0.0,-0.98305,2e-05,2.14823]
[1776968422465,53.69,77897.6,0.0,-0.9832,2e-05,2.13199]
[1776968423464,53.68,77893.35,0.0,-0.98327,2e-05,2.12388]
[1776968425481,53.67,77890.01,0.0,-0.98334,2e-05,2.11623]
[1776968427490,53.67,77897.62,0.0,-0.98323,2e-05,2.12855]
[1776968428500,53.66,77898.22,0.0,-0.98323,2e-05,2.12867]
[1776968430519,53.66,77913.4,0.0,-0.98301,2e-05,2.15322]
[1776968431518,53.65,77919.18,0.0,-0.98294,2e-05,2.15973]
[1776968432537,53.65,77922.3,0.0,-0.9829,2e-05,2.1644]
[1776968436553,53.58,77920.03,0.0,-0.98305,2e-05,2.14783]
[1776968437561,53.58,77912.68,0.0,-0.98318,2e-05,2.13442]
[1776968438568,53.57,77911.34,0.0,-0.98321,2e-05,2.13119]
[1776968440581,53.56,77904.79,0.0,-0.98332,2e-05,2.11827]
[1776968442600,53.55,77902.7,0.0,-0.98337,2e-05,2.11289]
[1776968444619,53.54,77892.53,0.0,-0.98354,1e-05,2.09403]
[1776968445619,53.53,77893.82,0.0,-0.98353,2e-05,2.09521]
[1776968450653,53.51,77893.46,0.0,-0.98358,1e-05,2.08981]
[1776968453674,53.49,77899.01,0.0,-0.98352,2e-05,2.09617]
[1776968455689,53.48,77902.1,0.0,-0.9835,2e-05,2.09939]
[1776968458709,53.46,77907.25,0.0,-0.98344,2e-05,2.10508]
[1776968460724,53.45,77904.86,0.0,-0.9835,2e-05,2.09914]
[1776968461925,53.45,77903.08,0.0,-0.98353,2e-05,2.09522]
[1776968464759,53.43,77916.43,0.0,-0.98336,2e-05,2.11471]
[1776968465765,53.43,77918.39,0.0,-0.98334,2e-05,2.11707]
[1776968468814,53.41,77929.61,0.0,-0.98319,2e-05,2.13317]
[1776968469815,53.41,77930.66,0.0,-0.98318,2e-05,2.13397]
[1776968470843,53.4,77922.96,0.0,-0.98331,2e-05,2.12003]
[1776968472064,53.4,77875.5,0.0,-0.98402,1e-05,2.04143]
[1776968473923,53.4,77851.54,0.0,-0.98438,1e-05,2.00165]
[1776968475930,53.4,77861.73,0.0,-0.98423,1e-05,2.01808]
[1776968476948,53.39,77869.38,0.0,-0.98413,1e-05,2.02883]
[1776968477984,53.38,77885.2,0.0,-0.98392,1e-05,2.05305]
[1776968478988,53.37,77891.28,0.0,-0.98383,1e-05,2.06219]
[1776968480011,53.37,77895.22,0.0,-0.98378,1e-05,2.06781]
[1776968482125,53.36,77878.85,0.0,-0.98403,1e-05,2.04006]
[1776968483030,53.35,77878.85,0.0,-0.98405,1e-05,2.03836]
[1776968484038,53.35,77881.73,0.0,-0.98401,1e-05,2.04223]
[1776968488074,53.33,77875.79,0.0,-0.98413,1e-05,2.02969]
[1776968490086,53.33,77873.81,0.0,-0.98416,1e-05,2.02578]
[1776968491089,53.33,77879.86,0.0,-0.9841,1e-05,2.03272]
[1776968492197,53.33,77887.48,0.0,-0.98399,1e-05,2.04481]
[1776968493103,53.32,77887.36,0.0,-0.98399,1e-05,2.04424]
[1776968498150,53.3,77883.75,0.0,-0.98409,1e-05,2.03388]
[1776968500156,53.29,77891.02,0.0,-0.98399,1e-05,2.04494]
[1776968501165,53.29,77891.63,0.0,-0.98399,1e-05,2.04428]
[1776968502279,53.29,77901.81,0.0,-0.98384,1e-05,2.061]
[1776968503185,53.28,77901.81,0.0,-0.98386,1e-05,2.05931]
[1776968505195,53.27,77907.93,0.0,-0.98378,1e-05,2.06853]
[1776968509224,53.25,77898.21,0.0,-0.98396,1e-05,2.04818]
[1776968510230,53.24,77891.54,0.0,-0.98406,1e-05,2.03643]
[1776968512343,53.23,77884.65,0.0,-0.98418,1e-05,2.02356]
[1776968515265,53.22,77874.89,0.0,-0.98434,1e-05,2.00539]
[1776968517278,53.22,77869.08,0.0,-0.98443,1e-05,1.99526]
[1776968518291,53.21,77859.1,0.0,-0.98459,1e-05,1.97781]
[1776968522413,53.19,77880.32,0.0,-0.98431,1e-05,2.00911]
[1776968523325,53.19,77880.32,0.0,-0.98432,1e-05,2.00835]
[1776968526343,53.17,77872.99,0.0,-0.98444,1e-05,1.99429]
[1776968530371,53.16,77880.94,0.0,-0.98436,1e-05,2.00418]
[1776968534399,53.14,77875.28,0.0,-0.98446,1e-05,1.99212]
[1776968539434,53.12,77882.87,0.0,-0.98439,1e-05,2.00073]
[1776968542561,53.11,77896.69,0.0,-0.9842,1e-05,2.02136]
[1776968543462,53.11,77896.69,0.0,-0.98421,1e-05,2.02104]
[1776968546483,53.1,77890.83,0.0,-0.9843,1e-05,2.01055]
[1776968551518,53.08,77895.47,0.0,-0.98429,1e-05,2.0117]
[1776968552636,53.08,77901.54,0.0,-0.98421,1e-05,2.02079]
[1776968554547,53.07,77908.62,0.0,-0.98411,1e-05,2.03156]
[1776968555551,53.06,77936.01,0.0,-0.98372,1e-05,2.07518]
[1776968556557,53.06,77936.01,0.0,-0.98372,1e-05,2.07435]
[1776968561612,53.04,77933.85,0.0,-0.98379,1e-05,2.06668]
[1776968564631,53.02,77929.62,0.0,-0.98388,1e-05,2.05732]
[1776968569665,53.0,77928.91,0.0,-0.98392,1e-05,2.05232]
[1776968574700,52.98,77926.98,0.0,-0.98399,1e-05,2.04517]
[1776968579735,52.96,77930.02,0.0,-0.98398,1e-05,2.04615]
[1776968584771,52.94,77931.38,0.0,-0.984,1e-05,2.04444]
[1776968589907,52.92,77938.22,0.0,-0.98393,1e-05,2.05178]
[1776968590872,52.92,77930.85,0.0,-0.98404,1e-05,2.03962]
[1776968591827,52.91,77913.71,0.0,-0.9843,1e-05,2.01079]
[1776968592934,52.91,77923.28,0.0,-0.98417,1e-05,2.02569]
[1776968594873,52.9,77922.92,0.0,-0.98419,1e-05,2.02362]
[1776968596863,52.89,77935.57,0.0,-0.98401,1e-05,2.04287]
[1776968597870,52.89,77935.65,0.0,-0.98402,1e-05,2.04222]
[1776968603002,52.86,77935.81,0.0,-0.98405,1e-05,2.03856]
[1776968606936,52.85,77943.24,0.0,-0.98397,1e-05,2.04769]
[1776968611971,52.83,77944.78,0.0,-0.984,1e-05,2.04372]
[1776968617007,52.8,77944.29,0.0,-0.98405,1e-05,2.03903]
[1776968619023,52.8,77952.34,0.0,-0.98394,1e-05,2.05079]
[1776968620105,52.79,77954.54,0.0,-0.98391,1e-05,2.05364]
[1776968623158,52.77,77965.11,0.0,-0.98379,2e-05,2.068]
[1776968626098,52.76,77968.16,0.0,-0.98376,2e-05,2.07143]
[1776968628122,52.75,77958.3,0.0,-0.98392,1e-05,2.05335]
[1776968629122,52.75,77949.47,0.0,-0.98406,1e-05,2.03795]
[1776968630133,52.75,77941.91,0.0,-0.98418,1e-05,2.02474]
[1776968631136,52.74,77939.5,0.0,-0.98422,1e-05,2.02004]
[1776968635165,52.73,77936.16,0.0,-0.98429,1e-05,2.01165]
[1776968639192,52.71,77944.26,0.0,-0.9842,1e-05,2.02202]
[1776968641206,52.7,77938.08,0.0,-0.9843,1e-05,2.01045]
[1776968642215,52.7,77936.53,0.0,-0.98433,1e-05,2.00721]
[1776968647250,52.68,77939.16,0.0,-0.98433,1e-05,2.00799]
[1776968652290,52.66,77938.49,0.0,-0.98437,1e-05,2.00341]
[1776968657322,52.64,77935.11,0.0,-0.98445,1e-05,1.99451]
[1776968661352,52.62,77928.95,0.0,-0.98456,1e-05,1.98188]
[1776968663439,52.62,77914.42,0.0,-0.98478,1e-05,1.95719]
[1776968664383,52.61,77913.68,0.0,-0.9848,1e-05,1.95538]
[1776968665383,52.61,77904.97,0.0,-0.98493,1e-05,1.94087]
[1776968666391,52.61,77900.84,0.0,-0.98499,1e-05,1.93372]
[1776968671425,52.6,77900.61,0.0,-0.98502,1e-05,1.93023]
[1776968672432,52.6,77910.67,0.0,-0.98488,1e-05,1.94609]
[1776968673517,52.6,77911.02,0.0,-0.98487,1e-05,1.94649]
[1776968679483,52.58,77909.68,0.0,-0.98493,1e-05,1.94068]
[1776968680490,52.58,77903.84,0.0,-0.98501,1e-05,1.93079]
[1776968681496,52.57,77903.26,0.0,-0.98503,1e-05,1.92927]
[1776968686531,52.56,77904.33,0.0,-0.98504,1e-05,1.92799]
[1776968691570,52.54,77900.11,0.0,-0.98513,1e-05,1.91835]
[1776968692574,52.53,77909.19,0.0,-0.98501,1e-05,1.93153]
[1776968697611,52.52,77903.34,0.0,-0.98511,1e-05,1.91983]
[1776968702643,52.5,77902.02,0.0,-0.98516,1e-05,1.9148]
[1776968706673,52.49,77893.06,0.0,-0.98531,1e-05,1.89782]
[1776968707682,52.48,77880.54,0.0,-0.98549,1e-05,1.87772]
[1776968709694,52.48,77880.11,0.0,-0.9855,1e-05,1.87654]
[1776968714731,52.47,77879.71,0.0,-0.98553,1e-05,1.87337]
[1776968715739,52.46,77874.37,0.0,-0.9856,1e-05,1.86458]
[1776968716744,52.46,77866.02,0.0,-0.98572,1e-05,1.8512]
[1776968717749,52.46,77866.19,0.0,-0.98572,1e-05,1.85097]
[1776968718756,52.45,77866.55,0.0,-0.98572,1e-05,1.85107]
[1776968720772,52.45,77863.25,0.0,-0.98578,1e-05,1.84464]
[1776968725807,52.44,77865.08,0.0,-0.98577,1e-05,1.8457]
[1776968727821,52.43,77859.25,0.0,-0.98586,1e-05,1.83548]
[1776968732857,52.43,77853.54,0.0,-0.98596,1e-05,1.82409]
[1776968737892,52.43,77856.05,0.0,-0.98592,1e-05,1.82819]
[1776968742926,52.42,77859.73,0.0,-0.98589,1e-05,1.83192]
[1776968746956,52.41,77866.73,0.0,-0.98581,1e-05,1.84114]
[1776968747961,52.41,77872.61,0.0,-0.98573,1e-05,1.84979]
[1776968748968,52.4,77876.12,0.0,-0.98569,1e-05,1.8548]
[1776968752997,52.39,77869.39,0.0,-0.98579,1e-05,1.84282]
[1776968754006,52.39,77864.72,0.0,-0.98586,1e-05,1.83528]
[1776968755015,52.39,77864.6,0.0,-0.98587,1e-05,1.83473]
[1776968756019,52.39,77872.49,0.0,-0.98576,1e-05,1.84647]
[1776968757025,52.39,77877.79,0.0,-0.98569,1e-05,1.85425]
[1776968758032,52.38,77877.58,0.0,-0.9857,1e-05,1.85352]
[1776968763066,52.37,77872.6,0.0,-0.98579,1e-05,1.84389]
[1776968764157,52.37,77866.2,0.0,-0.98588,1e-05,1.8337]
[1776968765081,52.37,77866.2,0.0,-0.98588,1e-05,1.83333]
[1776968767095,52.36,77871.35,0.0,-0.98582,1e-05,1.8405]
[1776968769108,52.36,77871.27,0.0,-0.98582,1e-05,1.83962]
[1776968772132,52.35,77873.92,0.0,-0.9858,1e-05,1.84258]
[1776968773137,52.35,77875.69,0.0,-0.98578,1e-05,1.84492]
[1776968778171,52.34,77872.94,0.0,-0.98583,1e-05,1.83876]
[1776968783206,52.33,77872.67,0.0,-0.98585,1e-05,1.83644]
[1776968787240,52.32,77879.71,0.0,-0.98577,1e-05,1.84572]
[1776968788247,52.32,77882.21,0.0,-0.98574,1e-05,1.84917]
[1776968793295,52.32,77883.93,0.0,-0.98574,1e-05,1.8491]
[1776968798319,52.31,77882.68,0.0,-0.98576,1e-05,1.84686]
[1776968801339,52.31,77875.22,0.0,-0.98587,1e-05,1.83416]
[1776968802346,52.3,77871.02,0.0,-0.98593,1e-05,1.82734]
[1776968807401,52.29,77868.09,0.0,-0.98599,1e-05,1.82058]
[1776968808394,52.29,77861.61,0.0,-0.98608,1e-05,1.81037]
[1776968813426,52.28,77868.6,0.0,-0.986,1e-05,1.8192]
[1776968817454,52.27,77873.9,0.0,-0.98594,1e-05,1.82577]
[1776968822502,52.26,77878.66,0.0,-0.9859,1e-05,1.83111]
[1776968824580,52.25,77901.87,0.0,-0.98559,1e-05,1.86608]
[1776968825511,52.25,77901.87,0.0,-0.98559,1e-05,1.86563]
[1776968829541,52.24,77906.35,0.0,-0.98555,1e-05,1.87074]
[1776968834649,52.23,77910.23,0.0,-0.98552,1e-05,1.87444]
[1776968839614,52.21,77912.68,0.0,-0.9855,1e-05,1.87585]
[1776968842632,52.2,77918.47,0.0,-0.98544,1e-05,1.88343]
[1776968847669,52.19,77918.25,0.0,-0.98546,1e-05,1.88101]
[1776968848673,52.19,77909.14,0.0,-0.98558,1e-05,1.86676]
[1776968851715,52.19,77896.82,0.0,-0.98577,1e-05,1.84522]
[1776968852703,52.19,77889.58,0.0,-0.98587,1e-05,1.8341]
[1776968857736,52.18,77886.4,0.0,-0.98592,1e-05,1.82811]
[1776968862771,52.17,77890.95,0.0,-0.98588,1e-05,1.83312]
[1776968866800,52.16,77897.3,0.0,-0.98581,1e-05,1.84127]
[1776968867810,52.16,77902.71,0.0,-0.98574,1e-05,1.84919]
[1776968872845,52.15,77902.68,0.0,-0.98576,1e-05,1.847]
[1776968877880,52.14,77892.28,0.0,-0.98592,1e-05,1.8289]
[1776968878887,52.13,77890.28,0.0,-0.98595,1e-05,1.82544]
[1776968883920,52.12,77889.03,0.0,-0.98598,1e-05,1.82161]
[1776968888955,52.11,77880.27,0.0,-0.98611,1e-05,1.80639]
[1776968889963,52.11,77872.49,0.0,-0.98622,1e-05,1.79426]
[1776968890970,52.11,77873.94,0.0,-0.9862,1e-05,1.79612]
[1776968896006,52.1,77875.07,0.0,-0.9862,1e-05,1.79622]
[1776968901042,52.09,77880.24,0.0,-0.98615,1e-05,1.80247]
[1776968902055,52.09,77887.24,0.0,-0.98606,1e-05,1.8128]
[1776968903056,52.09,77890.23,0.0,-0.98602,1e-05,1.81702]
[1776968905140,52.08,77891.93,0.0,-0.98601,1e-05,1.8189]
[1776968907082,52.08,77897.09,0.0,-0.98594,1e-05,1.82609]
[1776968908091,52.08,77896.92,0.0,-0.98595,1e-05,1.82546]
[1776968913134,52.07,77889.86,0.0,-0.98606,1e-05,1.81216]
[1776968914132,52.08,77888.86,0.0,-0.98607,1e-05,1.81072]
[1776968919166,52.08,77887.61,0.0,-0.98609,1e-05,1.80884]
[1776968923193,52.07,77892.99,0.0,-0.98603,1e-05,1.81565]
[1776968928231,52.06,77892.73,0.0,-0.98605,1e-05,1.81347]
[1776968933265,52.05,77894.61,0.0,-0.98604,1e-05,1.81452]
[1776968934273,52.04,77889.01,0.0,-0.98612,1e-05,1.80563]
[1776968935278,52.04,77874.05,0.0,-0.98632,1e-05,1.78264]
[1776968936288,52.04,77867.91,0.0,-0.9864,1e-05,1.77311]
[1776968937295,52.04,77868.94,0.0,-0.9864,1e-05,1.77408]
[1776968942330,52.03,77868.01,0.0,-0.98642,1e-05,1.77129]
[1776968945420,52.02,77858.44,0.0,-0.98655,1e-05,1.75621]
[1776968951393,52.02,77864.3,0.0,-0.98649,1e-05,1.76347]
[1776968954414,52.01,77885.49,0.0,-0.98622,1e-05,1.79454]
[1776968955492,52.01,77890.71,0.0,-0.98615,1e-05,1.80214]
[1776968959449,52.0,77896.75,0.0,-0.98608,1e-05,1.81005]
[1776968964484,51.99,77900.15,0.0,-0.98605,1e-05,1.81354]
[1776968969520,51.98,77899.98,0.0,-0.98607,1e-05,1.81198]
[1776968974562,51.99,77894.26,0.0,-0.98616,1e-05,1.80135]
[1776968979592,51.98,77900.71,0.0,-0.98608,1e-05,1.81037]
[1776968981606,51.98,77905.74,0.0,-0.98602,1e-05,1.81733]
[1776968984627,51.97,77909.51,0.0,-0.98597,1e-05,1.822]
[1776968989662,51.96,77910.04,0.0,-0.98598,1e-05,1.82093]
[1776968994737,51.95,77908.95,0.0,-0.98601,1e-05,1.81776]
[1776968995778,51.95,77894.54,0.0,-0.98621,1e-05,1.79541]
[1776968996714,51.94,77894.54,0.0,-0.98621,1e-05,1.79472]
[1776969001747,51.93,77894.28,0.0,-0.98623,1e-05,1.79267]
[1776969002754,51.93,77899.55,0.0,-0.98617,1e-05,1.80032]
[1776969003762,51.93,77905.64,0.0,-0.98609,1e-05,1.80924]
[1776969008795,51.92,77907.89,0.0,-0.98607,1e-05,1.81086]
[1776969010819,51.92,77928.97,0.0,-0.98579,1e-05,1.84292]
[1776969011818,51.92,77943.35,0.0,-0.9856,1e-05,1.86488]
[1776969012823,51.91,77944.93,0.0,-0.98558,1e-05,1.86689]
[1776969014852,51.91,77952.6,0.0,-0.98548,1e-05,1.87799]
[1776969015970,51.9,77970.81,0.0,-0.98523,1e-05,1.90631]
[1776969016879,51.9,77970.81,0.0,-0.98524,1e-05,1.90528]
[1776969017878,51.9,77970.76,0.0,-0.98525,1e-05,1.90467]
[1776969020908,51.89,77975.83,0.0,-0.98519,1e-05,1.91113]
[1776969021914,51.88,77981.99,0.0,-0.98511,1e-05,1.92041]
[1776969024938,51.87,77987.3,0.0,-0.98505,1e-05,1.92723]
[1776969026021,51.87,77993.11,0.0,-0.98497,1e-05,1.93599]
[1776969027955,51.86,77999.05,0.0,-0.98489,1e-05,1.94441]
[1776969029971,51.86,78004.55,0.0,-0.98482,1e-05,1.95256]
[1776969031990,51.86,77999.52,0.0,-0.98492,1e-05,1.94163]
[1776969032991,51.86,77993.28,0.0,-0.98501,1e-05,1.93146]
[1776969033996,51.86,77984.52,0.0,-0.98513,1e-05,1.91731]
[1776969039056,51.85,77982.61,0.0,-0.98517,1e-05,1.91296]
[1776969041049,51.84,77987.89,0.0,-0.9851,1e-05,1.92037]
[1776969042056,51.84,77990.94,0.0,-0.98507,1e-05,1.92474]
[1776969045081,51.83,77995.32,0.0,-0.98502,1e-05,1.93016]
[1776969046164,51.83,78004.81,0.0,-0.98489,1e-05,1.94494]
[1776969048104,51.82,78008.36,0.0,-0.98485,1e-05,1.94957]
[1776969050112,51.82,78014.24,0.0,-0.98477,1e-05,1.95797]
[1776969052131,51.81,78016.15,0.0,-0.98475,1e-05,1.9599]
[1776969057162,51.79,78011.51,0.0,-0.98485,1e-05,1.94943]
[1776969062196,51.78,78009.88,0.0,-0.9849,1e-05,1.94398]
[1776969065217,51.77,78018.87,0.0,-0.98478,1e-05,1.9569]
[1776969066305,51.77,78026.17,0.0,-0.98468,1e-05,1.96824]
[1776969068240,51.76,78035.43,0.0,-0.98456,1e-05,1.98226]
[1776969069261,51.76,78035.57,0.0,-0.98456,1e-05,1.98187]
[1776969071260,51.75,78019.79,0.0,-0.9848,1e-05,1.95484]
[1776969072267,51.75,78014.55,0.0,-0.98488,1e-05,1.94576]
[1776969073274,51.74,78014.31,0.0,-0.98489,1e-05,1.94482]
[1776969076375,51.73,78019.89,0.0,-0.98482,1e-05,1.95224]
[1776969079316,51.72,78021.49,0.0,-0.98482,1e-05,1.95316]
[1776969082339,51.71,78028.27,0.0,-0.98473,1e-05,1.96253]
[1776969087372,51.7,78031.34,0.0,-0.98471,1e-05,1.96469]
[1776969091401,51.69,78039.82,0.0,-0.98462,1e-05,1.97466]
[1776969093414,51.69,78040.83,0.0,-0.98461,1e-05,1.97592]
[1776969095430,51.69,78046.38,0.0,-0.98453,1e-05,1.98492]
[1776969096516,51.69,78046.33,0.0,-0.98453,1e-05,1.98452]
[1776969100465,51.68,78041.05,0.0,-0.98463,1e-05,1.97402]
[1776969101477,51.67,78030.84,0.0,-0.98478,1e-05,1.95672]
[1776969102482,51.67,78023.39,0.0,-0.9849,1e-05,1.9435]
[1776969104491,51.66,78016.58,0.0,-0.98501,1e-05,1.93143]
[1776969109527,51.65,78014.17,0.0,-0.98506,1e-05,1.92498]
[1776969114566,51.63,78005.93,0.0,-0.9852,1e-05,1.90925]
[1776969115578,51.63,77994.88,0.0,-0.98537,1e-05,1.89117]
[1776969120607,51.62,77992.24,0.0,-0.98542,1e-05,1.8848]
[1776969121614,51.62,77983.86,0.0,-0.98554,1e-05,1.87113]
[1776969123630,51.61,77978.63,0.0,-0.98562,1e-05,1.8621]
[1776969125642,51.61,77985.62,0.0,-0.98553,1e-05,1.87227]
[1776969130678,51.59,77986.48,0.0,-0.98554,1e-05,1.87148]
[1776969135713,51.58,77994.3,0.0,-0.98545,1e-05,1.88172]
[1776969136801,51.58,78011.02,0.0,-0.98522,1e-05,1.90789]
[1776969142766,51.56,78010.37,0.0,-0.98525,1e-05,1.90393]
[1776969145795,51.56,78004.54,0.0,-0.98535,1e-05,1.89323]
[1776969146873,51.55,77992.24,0.0,-0.98553,1e-05,1.87327]
[1776969147798,51.55,77992.24,0.0,-0.98553,1e-05,1.87285]
[1776969148805,51.55,77985.79,0.0,-0.98562,1e-05,1.86229]
[1776969153841,51.55,77981.58,0.0,-0.9857,1e-05,1.85353]
[1776969156943,51.55,77974.48,0.0,-0.98579,1e-05,1.84265]
[1776969162913,51.54,77978.78,0.0,-0.98575,1e-05,1.84765]
[1776969163916,51.54,77988.05,0.0,-0.98562,1e-05,1.86179]
[1776969168952,51.53,77985.75,0.0,-0.98567,1e-05,1.8562]
[1776969170979,51.52,77976.61,0.0,-0.98581,1e-05,1.84118]
[1776969174995,51.52,77969.47,0.0,-0.98592,1e-05,1.82868]
[1776969179022,51.51,77962.1,0.0,-0.98603,1e-05,1.81597]
[1776969183055,51.5,77952.96,0.0,-0.98616,1e-05,1.801]
[1776969184057,51.5,77947.78,0.0,-0.98623,1e-05,1.79279]
[1776969185069,51.5,77948.84,0.0,-0.98622,1e-05,1.79414]
[1776969187153,51.5,77963.21,0.0,-0.98603,1e-05,1.81568]
[1776969189092,51.49,77965.27,0.0,-0.98601,1e-05,1.81827]
[1776969194127,51.48,77964.6,0.0,-0.98603,1e-05,1.81567]
[1776969199162,51.47,77969.09,0.0,-0.98598,1e-05,1.82105]
[1776969204197,51.47,77974.63,0.0,-0.98592,1e-05,1.82801]
[1776969209233,51.46,77976.04,0.0,-0.98591,1e-05,1.82937]
[1776969214268,51.46,77980.07,0.0,-0.98587,1e-05,1.83374]
[1776969216283,51.46,77985.81,0.0,-0.9858,1e-05,1.84199]
[1776969217364,51.46,77991.55,0.0,-0.98572,1e-05,1.85061]
[1776969220309,51.45,77995.29,0.0,-0.98568,1e-05,1.85535]
[1776969222326,51.44,77997.54,0.0,-0.98566,1e-05,1.85771]
[1776969227434,51.43,78003.97,0.0,-0.98559,1e-05,1.86585]
[1776969233402,51.42,78003.84,0.0,-0.98561,1e-05,1.86324]
[1776969238435,51.41,78006.15,0.0,-0.9856,1e-05,1.86492]
[1776969241456,51.4,77999.74,0.0,-0.9857,1e-05,1.85365]
[1776969246493,51.39,78003.11,0.0,-0.98567,1e-05,1.85709]
[1776969249512,51.38,78015.33,0.0,-0.9855,1e-05,1.87528]
[1776969250519,51.38,78026.05,0.0,-0.98536,1e-05,1.89194]
[1776969251528,51.38,78030.97,0.0,-0.98529,1e-05,1.89938]
[1776969252534,51.38,78036.13,0.0,-0.98522,1e-05,1.90721]
[1776969253541,51.37,78038.52,0.0,-0.98519,1e-05,1.91059]
[1776969257644,51.36,78019.5,0.0,-0.98548,1e-05,1.87832]
[1776969258579,51.36,78019.5,0.0,-0.98548,1e-05,1.87789]
[1776969259583,51.36,78016.98,0.0,-0.98552,1e-05,1.87348]
[1776969261598,51.35,77998.04,0.0,-0.98579,1e-05,1.84283]
[1776969262604,51.35,77992.24,0.0,-0.98588,1e-05,1.8331]
[1776969267718,51.34,77998.1,0.0,-0.98581,1e-05,1.84062]
[1776969271666,51.35,78002.58,0.0,-0.98576,1e-05,1.84614]
[1776969276701,51.35,78000.22,0.0,-0.98579,1e-05,1.84318]
[1776969281750,51.35,78002.64,0.0,-0.98576,1e-05,1.84617]
[1776969285769,51.34,77997.14,0.0,-0.98585,1e-05,1.83625]
[1776969290801,51.33,77994.19,0.0,-0.9859,1e-05,1.83014]
[1776969295836,51.32,77999.49,0.0,-0.98584,1e-05,1.83686]
[1776969299863,51.31,77993.57,0.0,-0.98593,1e-05,1.82641]
[1776969300895,51.31,77987.59,0.0,-0.98602,1e-05,1.81684]
[1776969302884,51.31,77975.13,0.0,-0.98619,1e-05,1.79709]
[1776969304901,51.31,77978.82,0.0,-0.98615,1e-05,1.80225]
[1776969306916,51.3,77984.83,0.0,-0.98607,1e-05,1.81098]
[1776969307918,51.3,77990.02,0.0,-0.986,1e-05,1.81873]
[1776969310939,51.3,77993.34,0.0,-0.98597,1e-05,1.82297]
[1776969315975,51.29,77992.25,0.0,-0.98599,1e-05,1.81977]
[1776969321010,51.28,77992.39,0.0,-0.986,1e-05,1.81851]
[1776969322017,51.28,77985.99,0.0,-0.98609,1e-05,1.80833]
[1776969324032,51.27,77994.29,0.0,-0.98599,1e-05,1.82061]
[1776969326046,51.27,77999.42,0.0,-0.98592,1e-05,1.82798]
[1776969328145,51.27,78005.63,0.0,-0.98584,1e-05,1.83707]
[1776969329066,51.27,78005.44,0.0,-0.98584,1e-05,1.83689]
[1776969334102,51.27,78005.05,0.0,-0.98586,1e-05,1.83446]
[1776969336115,51.27,77998.33,0.0,-0.98595,1e-05,1.82424]
[1776969341152,51.26,77996.34,0.0,-0.98599,1e-05,1.8197]
[1776969344171,51.26,77988.69,0.0,-0.9861,1e-05,1.80701]
[1776969345178,51.26,77983.01,0.0,-0.98618,1e-05,1.798]
[1776969350215,51.25,77979.46,0.0,-0.98624,1e-05,1.79133]
[1776969354244,51.25,77985.12,0.0,-0.98617,1e-05,1.79908]
[1776969357263,51.24,77993.44,0.0,-0.98607,1e-05,1.81113]
[1776969361291,51.23,77999.14,0.0,-0.986,1e-05,1.81883]
[1776969364313,51.23,78012.64,0.0,-0.98582,1e-05,1.83899]
[1776969369359,51.22,78013.86,0.0,-0.98582,1e-05,1.83925]
[1776969371371,51.22,78003.73,0.0,-0.98597,1e-05,1.82281]
[1776969376407,51.21,78009.31,0.0,-0.9859,1e-05,1.82999]
[1776969381460,51.2,78007.61,0.0,-0.98594,1e-05,1.82579]
[1776969382465,51.2,78016.14,0.0,-0.98582,1e-05,1.83883]
[1776969383472,51.2,78017.67,0.0,-0.98581,1e-05,1.84092]
[1776969386497,51.19,78022.79,0.0,-0.98574,1e-05,1.84799]
[1776969387503,51.19,78017.4,0.0,-0.98582,1e-05,1.83919]
[1776969388586,51.19,78012.69,0.0,-0.98589,1e-05,1.83149]
[1776969391542,51.19,78010.41,0.0,-0.98594,1e-05,1.82591]
[1776969393543,51.19,78002.04,0.0,-0.98605,1e-05,1.81317]
[1776969394552,51.19,78000.71,0.0,-0.98606,1e-05,1.81127]
[1776969396572,51.19,78009.33,0.0,-0.98594,1e-05,1.82501]
[1776969397572,51.19,78003.95,0.0,-0.98601,1e-05,1.81691]
[1776969398658,51.2,78015.64,0.0,-0.98585,1e-05,1.83543]
[1776969400597,51.2,78022.03,0.0,-0.98576,1e-05,1.84599]
[1776969401604,51.2,78024.3,0.0,-0.98572,1e-05,1.8498]
[1776969403620,51.2,78031.85,0.0,-0.98561,1e-05,1.86217]
[1776969404633,51.2,78035.48,0.0,-0.98556,1e-05,1.86813]
[1776969405645,51.21,78043.38,0.0,-0.98545,1e-05,1.8809]
[1776969406643,51.21,78057.43,0.0,-0.98525,1e-05,1.9036]
[1776969407650,51.21,78063.68,0.0,-0.98516,1e-05,1.91382]
[1776969408729,51.21,78062.47,0.0,-0.98517,1e-05,1.91198]
[1776969414701,51.21,78062.4,0.0,-0.98517,1e-05,1.91254]
[1776969419737,51.21,78067.02,0.0,-0.9851,1e-05,1.92057]
[1776969420742,51.21,78064.44,0.0,-0.98513,1e-05,1.91648]
[1776969425778,51.22,78055.11,0.0,-0.98526,1e-05,1.90191]
[1776969426791,51.22,78055.91,0.0,-0.98525,1e-05,1.90332]
[1776969428874,51.22,78065.66,0.0,-0.98511,1e-05,1.91931]
[1776969430812,51.22,78065.91,0.0,-0.9851,1e-05,1.9199]
[1776969435849,51.22,78062.53,0.0,-0.98515,1e-05,1.91487]
[1776969440888,51.23,78067.72,0.0,-0.98507,1e-05,1.92374]
[1776969441899,51.23,78080.48,0.0,-0.98488,1e-05,1.94463]
[1776969442901,51.23,78084.04,0.0,-0.98483,1e-05,1.9505]
[1776969444926,51.23,78086.89,0.0,-0.98479,1e-05,1.95524]
[1776969449952,51.23,78087.56,0.0,-0.98478,1e-05,1.95641]
[1776969450963,51.23,78078.36,0.0,-0.98491,1e-05,1.94133]
[1776969452972,51.23,78074.6,0.0,-0.98499,1e-05,1.93265]
[1776969458008,51.22,78074.82,0.0,-0.985,1e-05,1.93139]
[1776969459087,51.21,78080.42,0.0,-0.98492,1e-05,1.94]
[1776969461029,51.21,78083.65,0.0,-0.98488,1e-05,1.94422]
[1776969463043,51.2,78089.68,0.0,-0.98481,1e-05,1.953]
[1776969468079,51.19,78085.65,0.0,-0.98489,1e-05,1.94356]
[1776969469086,51.18,78084.61,0.0,-0.98491,1e-05,1.94131]
[1776969473116,51.17,78081.47,0.0,-0.98497,1e-05,1.93403]
[1776969478153,51.16,78082.22,0.0,-0.98499,1e-05,1.93212]
[1776969483184,51.14,78083.14,0.0,-0.985,1e-05,1.931]
[1776969484192,51.14,78076.8,0.0,-0.9851,1e-05,1.92019]
[1776969489297,51.12,78093.39,0.0,-0.98488,1e-05,1.94477]
[1776969490240,51.12,78093.26,0.0,-0.98489,1e-05,1.94403]
[1776969491240,51.12,78100.78,0.0,-0.98478,1e-05,1.95639]
[1776969492249,51.11,78108.68,0.0,-0.98467,1e-05,1.96832]
[1776969496282,51.1,78102.72,0.0,-0.98478,1e-05,1.95618]
[1776969501312,51.09,78103.63,0.0,-0.98479,1e-05,1.95492]
[1776969503342,51.08,78097.46,0.0,-0.98489,1e-05,1.94369]
[1776969504338,51.08,78089.47,0.0,-0.98501,1e-05,1.9301]
[1776969505344,51.08,78081.93,0.0,-0.98513,1e-05,1.91734]
[1776969510379,51.06,78083.5,0.0,-0.98512,1e-05,1.91751]
[1776969514408,51.05,78078.27,0.0,-0.98523,1e-05,1.9047]
[1776969519512,51.04,78080.28,0.0,-0.98523,1e-05,1.90571]
[1776969522463,51.03,78089.53,0.0,-0.98511,1e-05,1.91931]
[1776969526491,51.02,78082.53,0.0,-0.98522,1e-05,1.90604]
[1776969528506,51.02,78076.5,0.0,-0.98532,1e-05,1.8954]
[1776969529582,51.01,78066.85,0.0,-0.98546,1e-05,1.87946]
[1776969531527,51.01,78063.49,0.0,-0.98551,1e-05,1.87327]
[1776969536564,51.0,78059.11,0.0,-0.98559,1e-05,1.86427]
[1776969541619,50.99,78062.32,0.0,-0.98557,1e-05,1.86742]
[1776969546631,50.98,78060.5,0.0,-0.98561,1e-05,1.86259]
[1776969551667,50.97,78064.67,0.0,-0.98557,1e-05,1.86731]
[1776969552679,50.96,78070.33,0.0,-0.98549,1e-05,1.87596]
[1776969553687,50.96,78078.5,0.0,-0.98538,1e-05,1.88867]
[1776969554691,50.96,78074.28,0.0,-0.98544,1e-05,1.88146]
[1776969556720,50.96,78068.3,0.0,-0.98553,1e-05,1.87147]
[1776969557713,50.95,78063.54,0.0,-0.98561,1e-05,1.86307]
[1776969559811,50.95,78050.21,0.0,-0.9858,1e-05,1.84119]
[1776969560731,50.95,78050.21,0.0,-0.9858,1e-05,1.84083]
[1776969562745,50.94,78052.19,0.0,-0.98578,1e-05,1.84327]
[1776969564764,50.94,78046.55,0.0,-0.98587,1e-05,1.83369]
[1776969565765,50.94,78034.09,0.0,-0.98604,1e-05,1.81385]
[1776969566780,50.93,78035.31,0.0,-0.98603,1e-05,1.81546]
[1776969571810,50.93,78033.43,0.0,-0.98607,1e-05,1.80999]
[1776969576848,50.94,78027.92,0.0,-0.98614,1e-05,1.8022]
[1776969578861,50.93,78022.86,0.0,-0.98621,1e-05,1.79382]
[1776969583893,50.93,78020.24,0.0,-0.98626,1e-05,1.78851]
[1776969585907,50.92,78014.52,0.0,-0.98634,1e-05,1.77921]
[1776969588929,50.92,78020.7,0.0,-0.98626,1e-05,1.78804]
[1776969590026,50.92,78042.61,0.0,-0.98597,1e-05,1.82185]
[1776969590945,50.92,78042.61,0.0,-0.98597,1e-05,1.82158]
[1776969591951,50.92,78055.16,0.0,-0.9858,1e-05,1.84101]
[1776969592959,50.91,78057.03,0.0,-0.98578,1e-05,1.84362]
[1776969597994,50.9,78058.52,0.0,-0.98577,1e-05,1.84428]
[1776969603033,50.89,78057.08,0.0,-0.9858,1e-05,1.84032]
[1776969607059,50.89,78066.24,0.0,-0.98569,1e-05,1.85348]
[1776969609073,50.88,78077.89,0.0,-0.98553,1e-05,1.87132]
[1776969610165,50.88,78082.3,0.0,-0.98547,1e-05,1.878]
[1776969611089,50.88,78082.3,0.0,-0.98548,1e-05,1.87759]
[1776969614112,50.87,78076.76,0.0,-0.98557,1e-05,1.86751]
[1776969616127,50.87,78068.15,0.0,-0.98569,1e-05,1.85303]
[1776969617130,50.87,78066.67,0.0,-0.98572,1e-05,1.85032]
[1776969620236,50.86,78053.52,0.0,-0.98591,1e-05,1.8285]
[1776969622170,50.86,78050.1,0.0,-0.98596,1e-05,1.82248]
[1776969624183,50.85,78048.63,0.0,-0.98599,1e-05,1.81957]
[1776969629219,50.85,78046.93,0.0,-0.98601,1e-05,1.81677]
[1776969631236,50.85,78050.78,0.0,-0.98598,1e-05,1.82068]
[1776969636268,50.84,78060.12,0.0,-0.98586,1e-05,1.83387]
[1776969637279,50.84,78064.36,0.0,-0.9858,1e-05,1.84024]
[1776969639289,50.84,78066.42,0.0,-0.98578,1e-05,1.84281]
[1776969644348,50.83,78060.94,0.0,-0.98587,1e-05,1.83244]
[1776969645333,50.83,78051.15,0.0,-0.98601,1e-05,1.81674]
[1776969646339,50.83,78046.61,0.0,-0.98608,1e-05,1.80935]
[1776969647346,50.82,78045.56,0.0,-0.98609,1e-05,1.80744]
[1776969651375,50.82,78034.49,0.0,-0.98625,1e-05,1.78917]
[1776969652383,50.82,78029.63,0.0,-0.98632,1e-05,1.78143]
[1776969653391,50.81,78025.74,0.0,-0.98638,1e-05,1.77521]
[1776969654397,50.81,78028.98,0.0,-0.98633,1e-05,1.77998]
[1776969655406,50.81,78035.48,0.0,-0.98625,1e-05,1.7898]
[1776969656411,50.81,78036.44,0.0,-0.98624,1e-05,1.79105]
[1776969659439,50.81,78041.54,0.0,-0.98617,1e-05,1.79825]
[1776969660523,50.81,78034.42,0.0,-0.98627,1e-05,1.78696]
[1776969662455,50.8,78025.03,0.0,-0.9864,1e-05,1.77201]
[1776969663463,50.8,78023.27,0.0,-0.98643,1e-05,1.76911]
[1776969664533,50.8,78033.73,0.0,-0.98629,1e-05,1.785]
[1776969665476,50.8,78038.14,0.0,-0.98623,1e-05,1.7916]
[1776969667492,50.8,78038.25,0.0,-0.98624,1e-05,1.79129]
[1776969672527,50.79,78041.86,0.0,-0.9862,1e-05,1.79566]
[1776969673535,50.79,78052.4,0.0,-0.98606,1e-05,1.81183]
[1776969674540,50.78,78056.72,0.0,-0.986,1e-05,1.81802]
[1776969679576,50.78,78053.57,0.0,-0.98606,1e-05,1.81166]
[1776969684644,50.77,78055.79,0.0,-0.98603,1e-05,1.81481]
[1776969686625,50.78,78065.13,0.0,-0.9859,1e-05,1.82997]
[1776969690734,50.78,78055.87,0.0,-0.98602,1e-05,1.81639]
[1776969692667,50.79,78052.17,0.0,-0.98608,1e-05,1.80875]
[1776969697705,50.79,78048.96,0.0,-0.98611,1e-05,1.80508]
[1776969699718,50.8,78043.06,0.0,-0.98619,1e-05,1.79647]
[1776969703744,50.8,78037.77,0.0,-0.98625,1e-05,1.78945]
[1776969708779,50.81,78040.57,0.0,-0.9862,1e-05,1.7953]
[1776969709787,50.81,78053.4,0.0,-0.98602,1e-05,1.81555]
[1776969714827,50.82,78052.63,0.0,-0.98602,1e-05,1.81563]
[1776969717844,50.83,78059.47,0.0,-0.98592,1e-05,1.82713]
[1776969720945,50.83,78053.98,0.0,-0.98599,1e-05,1.81925]
[1776969725919,50.84,78060.58,0.0,-0.98588,1e-05,1.83086]
[1776969726907,50.84,78068.44,0.0,-0.98577,1e-05,1.84351]
[1776969727917,50.84,78070.81,0.0,-0.98574,1e-05,1.84748]
[1776969732952,50.85,78068.16,0.0,-0.98576,1e-05,1.84433]
[1776969737985,50.85,78071.94,0.0,-0.9857,1e-05,1.8514]
[1776969743025,50.86,78067.44,0.0,-0.98576,1e-05,1.84531]
[1776969744033,50.86,78061.63,0.0,-0.98584,1e-05,1.83612]
[1776969745041,50.86,78054.52,0.0,-0.98593,1e-05,1.82538]
[1776969746046,50.86,78053.23,0.0,-0.98595,1e-05,1.8236]
[1776969750074,50.87,78061.55,0.0,-0.98582,1e-05,1.83767]
[1776969755173,50.87,78058.81,0.0,-0.98587,1e-05,1.83209]
[1776969757129,50.88,78039.13,0.0,-0.98613,1e-05,1.80177]
[1776969758136,50.88,78036.04,0.0,-0.98617,1e-05,1.79725]
[1776969760151,50.88,78041.6,0.0,-0.98609,1e-05,1.80648]
[1776969765199,50.89,78028.1,0.0,-0.98626,1e-05,1.78696]
[1776969766199,50.89,78014.14,0.0,-0.98645,1e-05,1.76582]
[1776969767207,50.89,78008.46,0.0,-0.98652,1e-05,1.7575]
[1776969768214,50.89,78009.4,0.0,-0.98651,1e-05,1.75929]
[1776969773250,50.91,77998.22,0.0,-0.98664,1e-05,1.74413]
[1776969774256,50.91,77998.24,0.0,-0.98664,1e-05,1.74455]
[1776969775264,50.91,77992.21,0.0,-0.98671,1e-05,1.73582]
[1776969776273,50.91,77993.16,0.0,-0.9867,1e-05,1.73766]
[1776969778291,50.92,78000.78,0.0,-0.98659,1e-05,1.74999]
[1776969780307,50.92,78013.7,0.0,-0.98641,1e-05,1.77046]
[1776969781382,50.92,78034.05,0.0,-0.98613,1e-05,1.8022]
[1776969782320,50.93,78034.05,0.0,-0.98613,1e-05,1.80252]
[1776969783325,50.93,78034.31,0.0,-0.98612,1e-05,1.80322]
[1776969785338,50.93,78024.31,0.0,-0.98625,1e-05,1.78834]
[1776969786344,50.93,78021.35,0.0,-0.98629,1e-05,1.78411]
[1776969788360,50.94,78011.19,0.0,-0.98642,1e-05,1.76918]
[1776969789365,50.94,78009.63,0.0,-0.98644,1e-05,1.76715]
[1776969793393,50.95,78016.25,0.0,-0.98634,1e-05,1.77873]
[1776969798429,50.96,78027.25,0.0,-0.98617,1e-05,1.79743]
[1776969799436,50.96,78027.08,0.0,-0.98617,1e-05,1.79748]
[1776969804471,50.97,78031.92,0.0,-0.98609,1e-05,1.80652]
[1776969807492,50.97,78038.81,0.0,-0.98599,1e-05,1.81814]
[1776969809506,50.98,78053.0,0.0,-0.98578,1e-05,1.84123]
[1776969810512,50.98,78066.58,0.0,-0.98559,1e-05,1.86296]
[1776969811524,50.98,78073.53,0.0,-0.98551,1e-05,1.87161]
[1776969812526,50.98,78069.15,0.0,-0.98557,1e-05,1.86481]
[1776969814543,50.98,78068.09,0.0,-0.98558,1e-05,1.86353]
[1776969816554,50.98,78062.25,0.0,-0.98566,1e-05,1.85466]
[1776969817562,50.99,78057.64,0.0,-0.98573,1e-05,1.84757]
[1776969822597,50.99,78050.99,0.0,-0.98581,1e-05,1.83823]
[1776969824610,50.99,78052.84,0.0,-0.98578,1e-05,1.84164]
[1776969827632,51.0,78059.43,0.0,-0.98568,1e-05,1.85279]
[1776969832666,51.01,78060.63,0.0,-0.98565,1e-05,1.85581]
[1776969837701,51.01,78058.05,0.0,-0.98568,1e-05,1.8528]
[1776969840723,51.02,78048.36,0.0,-0.98581,1e-05,1.83817]
[1776969841805,51.02,78045.2,0.0,-0.98585,1e-05,1.83345]
[1776969845765,51.02,78054.42,0.0,-0.98571,1e-05,1.84901]
[1776969846767,51.02,78056.3,0.0,-0.98568,1e-05,1.85221]
[1776969849792,51.03,78050.16,0.0,-0.98576,1e-05,1.84318]
[1776969851876,51.03,78038.69,0.0,-0.98592,1e-05,1.82564]
[1776969852811,51.03,78038.69,0.0,-0.98592,1e-05,1.8259]
[1776969857845,51.04,78035.14,0.0,-0.98595,1e-05,1.82166]
[1776969860866,51.04,78028.55,0.0,-0.98604,1e-05,1.8122]
[1776969865903,51.05,78028.73,0.0,-0.98602,1e-05,1.81386]
[1776969867920,51.05,78035.71,0.0,-0.98592,1e-05,1.82529]
[1776969868923,51.06,78047.29,0.0,-0.98576,1e-05,1.84397]
[1776969869930,51.06,78054.19,0.0,-0.98566,1e-05,1.85488]
[1776969870936,51.06,78055.41,0.0,-0.98564,1e-05,1.85702]
[1776969875973,51.06,78051.87,0.0,-0.9857,1e-05,1.84998]
[1776969881006,51.07,78047.38,0.0,-0.98575,1e-05,1.84392]
[1776969886042,51.08,78047.46,0.0,-0.98574,1e-05,1.84507]
[1776969888055,51.08,78041.51,0.0,-0.98582,1e-05,1.8361]
[1776969890074,51.08,78043.43,0.0,-0.98579,1e-05,1.83954]
[1776969894099,51.09,78043.59,0.0,-0.98578,1e-05,1.84062]
[1776969899146,51.09,78039.09,0.0,-0.98583,1e-05,1.83455]
[1776969900181,51.09,78027.94,0.0,-0.98598,1e-05,1.81752]
[1776969901148,51.09,78015.81,0.0,-0.98615,1e-05,1.79868]
[1776969902230,51.1,78016.22,0.0,-0.98614,1e-05,1.79982]
[1776969905176,51.1,78009.35,0.0,-0.98623,1e-05,1.78974]
[1776969907193,51.1,78000.08,0.0,-0.98635,1e-05,1.77607]
[1776969908212,51.11,78003.03,0.0,-0.9863,1e-05,1.78119]
[1776969909213,51.11,78008.48,0.0,-0.98623,1e-05,1.78987]
[1776969910250,51.11,78017.74,0.0,-0.9861,1e-05,1.80447]
[1776969911223,51.11,78022.83,0.0,-0.98603,1e-05,1.81264]
[1776969912308,51.11,78019.97,0.0,-0.98606,1e-05,1.80845]
[1776969916259,51.12,78014.67,0.0,-0.98613,1e-05,1.80127]
[1776969919279,51.12,78022.23,0.0,-0.98602,1e-05,1.81381]
[1776969920286,51.12,78025.76,0.0,-0.98597,1e-05,1.81956]
[1776969922380,51.13,78037.16,0.0,-0.9858,1e-05,1.83789]
[1776969923307,51.13,78037.16,0.0,-0.9858,1e-05,1.83811]
[1776969925321,51.13,78040.17,0.0,-0.98576,1e-05,1.84326]
[1776969930358,51.14,78040.03,0.0,-0.98575,1e-05,1.84406]
[1776969932452,51.14,78023.67,0.0,-0.98599,1e-05,1.81645]
[1776969933379,51.14,78023.67,0.0,-0.98599,1e-05,1.81669]
[1776969935395,51.14,78020.95,0.0,-0.98602,1e-05,1.81297]
[1776969937411,51.15,78012.79,0.0,-0.98613,1e-05,1.80084]
[1776969938415,51.15,78008.55,0.0,-0.98618,1e-05,1.79458]
[1776969940433,51.15,78006.08,0.0,-0.98621,1e-05,1.79136]
[1776969945470,51.16,78006.07,0.0,-0.9862,1e-05,1.79284]
[1776969946476,51.16,77999.6,0.0,-0.98628,1e-05,1.78319]
[1776969947481,51.16,77994.15,0.0,-0.98635,1e-05,1.77516]
[1776969948490,51.17,77991.43,0.0,-0.98639,1e-05,1.77134]
[1776969953526,51.18,77991.56,0.0,-0.98637,1e-05,1.77321]
[1776969958562,51.19,77999.03,0.0,-0.98625,1e-05,1.78632]
[1776969959569,51.19,77994.56,0.0,-0.98631,1e-05,1.77978]
[1776969960582,51.19,77988.66,0.0,-0.98639,1e-05,1.77109]
[1776969961586,51.19,77986.37,0.0,-0.98642,1e-05,1.76795]
[1776969962661,51.19,77975.09,0.0,-0.98656,1e-05,1.75117]
[1776969963597,51.2,77975.09,0.0,-0.98656,1e-05,1.75154]
[1776969964607,51.2,77975.16,0.0,-0.98655,1e-05,1.75202]
[1776969969639,51.21,77978.43,0.0,-0.98649,1e-05,1.75883]
[1776969970646,51.21,77981.57,0.0,-0.98645,1e-05,1.76396]
[1776969972731,51.21,77976.06,0.0,-0.98652,1e-05,1.7563]
[1776969976697,51.22,77965.49,0.0,-0.98665,1e-05,1.74129]
[1776969977703,51.22,77959.86,0.0,-0.98672,1e-05,1.7331]
[1776969978709,51.22,77957.91,0.0,-0.98674,1e-05,1.73046]
[1776969983745,51.23,77952.84,0.0,-0.9868,1e-05,1.72429]
[1776969984754,51.23,77964.33,0.0,-0.98664,1e-05,1.74179]
[1776969985760,51.24,77972.7,0.0,-0.98653,1e-05,1.75467]
[1776969986770,51.24,77980.14,0.0,-0.98643,1e-05,1.76618]
[1776969987775,51.24,77984.93,0.0,-0.98636,1e-05,1.77369]
[1776969988781,51.24,77990.47,0.0,-0.98629,1e-05,1.78236]
[1776969989793,51.24,77991.4,0.0,-0.98627,1e-05,1.78397]
[1776969994833,51.24,77992.43,0.0,-0.98628,1e-05,1.78239]
[1776969995832,51.23,77985.36,0.0,-0.98638,1e-05,1.77134]
[1776969996842,51.23,77985.87,0.0,-0.98638,1e-05,1.7719]
[1776970001880,51.23,77982.72,0.0,-0.98643,1e-05,1.766]
[1776970005906,51.22,77990.11,0.0,-0.98634,1e-05,1.77642]
[1776970007921,51.22,77995.95,0.0,-0.98626,1e-05,1.7849]
[1776970010953,51.21,78007.07,0.0,-0.98612,1e-05,1.80132]
[1776970011950,51.21,78014.94,0.0,-0.98601,1e-05,1.81325]
[1776970013024,51.21,78017.68,0.0,-0.98598,1e-05,1.81722]
[1776970018999,51.2,78013.81,0.0,-0.98605,1e-05,1.80947]
[1776970024033,51.19,78014.21,0.0,-0.98605,1e-05,1.8087]
[1776970027056,51.19,78024.88,0.0,-0.98591,1e-05,1.82446]
[1776970028063,51.19,78029.62,0.0,-0.98585,1e-05,1.83157]
[1776970030075,51.18,78033.91,0.0,-0.9858,1e-05,1.83766]
[1776970035112,51.17,78024.58,0.0,-0.98594,1e-05,1.82144]
[1776970036122,51.17,78018.06,0.0,-0.98603,1e-05,1.81099]
[1776970037125,51.17,78016.3,0.0,-0.98606,1e-05,1.80798]
[1776970039139,51.17,78012.66,0.0,-0.98611,1e-05,1.8018]
[1776970041155,51.16,78021.25,0.0,-0.986,1e-05,1.81459]
[1776970042164,51.16,78024.12,0.0,-0.98597,1e-05,1.81877]
[1776970043233,51.16,78015.3,0.0,-0.98609,1e-05,1.80477]
[1776970044179,51.16,78015.3,0.0,-0.98609,1e-05,1.80449]
[1776970045187,51.16,78009.47,0.0,-0.98617,1e-05,1.79521]
[1776970046199,51.16,78002.42,0.0,-0.98627,1e-05,1.78454]
[1776970047205,51.16,77997.6,0.0,-0.98633,1e-05,1.77735]
[1776970048208,51.16,77986.7,0.0,-0.98647,1e-05,1.76116]
[1776970049213,51.16,77978.74,0.0,-0.98658,1e-05,1.7491]
[1776970050225,51.16,77980.0,0.0,-0.98656,1e-05,1.75126]
[1776970051229,51.17,77990.95,0.0,-0.98643,1e-05,1.76578]
[1776970052235,51.16,77992.69,0.0,-0.98641,1e-05,1.76823]
[1776970053303,51.16,77982.41,0.0,-0.98655,1e-05,1.7524]
[1776970055257,51.16,77979.66,0.0,-0.98659,1e-05,1.74787]
[1776970057272,51.16,77979.27,0.0,-0.98659,1e-05,1.74695]
[1776970059285,51.16,77971.42,0.0,-0.9867,1e-05,1.73481]
[1776970060293,51.16,77970.68,0.0,-0.98671,1e-05,1.73355]
[1776970065328,51.15,77969.6,0.0,-0.98673,1e-05,1.73123]
[1776970070370,51.15,77968.47,0.0,-0.98675,1e-05,1.72871]
[1776970073449,51.14,77978.28,0.0,-0.98663,1e-05,1.74304]
[1776970075398,51.14,77979.21,0.0,-0.98662,1e-05,1.74413]
[1776970077412,51.14,77972.33,0.0,-0.98671,1e-05,1.73345]
[1776970078419,51.14,77965.4,0.0,-0.9868,1e-05,1.72292]
[1776970079428,51.14,77963.91,0.0,-0.98682,1e-05,1.72057]
[1776970082452,51.14,77952.14,0.0,-0.98698,1e-05,1.70271]
[1776970083519,51.14,77945.0,0.0,-0.98707,1e-05,1.69207]
[1776970086474,51.14,77936.96,0.0,-0.98718,1e-05,1.68002]
[1776970087481,51.13,77931.2,0.0,-0.98725,1e-05,1.67154]
[1776970088488,51.13,77928.81,0.0,-0.98728,1e-05,1.66801]
[1776970093589,51.13,77933.2,0.0,-0.98723,1e-05,1.6742]
[1776970099568,51.13,77932.1,0.0,-0.98725,1e-05,1.67227]
[1776970103659,51.13,77947.79,0.0,-0.98705,1e-05,1.69514]
[1776970105610,51.13,77947.66,0.0,-0.98705,1e-05,1.69516]
[1776970108631,51.14,77942.63,0.0,-0.9871,1e-05,1.68875]
[1776970109642,51.14,77953.48,0.0,-0.98696,1e-05,1.7051]
[1776970110646,51.14,77955.43,0.0,-0.98693,1e-05,1.70819]
[1776970111658,51.14,77961.56,0.0,-0.98687,1e-05,1.71499]
[1776970112664,51.14,77963.52,0.0,-0.98685,1e-05,1.71778]
[1776970117705,51.14,77959.95,0.0,-0.9869,1e-05,1.71184]
[1776970118707,51.14,77954.12,0.0,-0.98697,1e-05,1.70307]
[1776970119713,51.13,77942.51,0.0,-0.98712,1e-05,1.68585]
[1776970120720,51.13,77940.39,0.0,-0.98715,1e-05,1.68267]
[1776970125755,51.13,77940.78,0.0,-0.98715,1e-05,1.68291]
[1776970130800,51.13,77941.65,0.0,-0.98714,1e-05,1.68382]
[1776970133872,51.13,77954.19,0.0,-0.98698,1e-05,1.70209]
[1776970134819,51.13,77954.19,0.0,-0.98698,1e-05,1.702]
[1776970135827,51.13,77955.57,0.0,-0.98697,1e-05,1.70393]
[1776970138854,51.13,77950.56,0.0,-0.98703,1e-05,1.69619]
[1776970140865,51.12,77943.71,0.0,-0.98712,1e-05,1.6859]
[1776970143944,51.12,77938.83,0.0,-0.98719,1e-05,1.67848]
[1776970147910,51.12,77944.22,0.0,-0.98712,1e-05,1.68606]
[1776970148916,51.12,77945.27,0.0,-0.98711,1e-05,1.68751]
[1776970152945,51.12,77938.78,0.0,-0.9872,1e-05,1.67762]
[1776970153952,51.12,77931.97,0.0,-0.98728,1e-05,1.6676]
[1776970154964,51.12,77925.91,0.0,-0.98736,1e-05,1.65873]
[1776970155966,51.12,77924.44,0.0,-0.98738,1e-05,1.65656]
[1776970161002,51.12,77923.18,0.0,-0.9874,1e-05,1.65457]
[1776970166036,51.12,77917.77,0.0,-0.98746,1e-05,1.64704]
[1776970170065,51.13,77907.34,0.0,-0.98758,1e-05,1.63364]
[1776970171075,51.13,77909.55,0.0,-0.98756,1e-05,1.63499]
[1776970172078,51.13,77903.03,0.0,-0.98764,1e-05,1.62566]
[1776970173087,51.13,77897.82,0.0,-0.98771,1e-05,1.61825]
[1776970174156,51.13,77897.38,0.0,-0.98771,1e-05,1.61765]
[1776970179171,51.13,77892.39,0.0,-0.98777,1e-05,1.61076]
[1776970181149,51.13,77878.55,0.0,-0.98794,1e-05,1.59143]
[1776970182153,51.13,77872.2,0.0,-0.98802,1e-05,1.58254]
[1776970183159,51.13,77873.03,0.0,-0.988,1e-05,1.58381]
[1776970188200,51.14,77871.13,0.0,-0.98802,1e-05,1.58168]
[1776970193231,51.14,77874.4,0.0,-0.98798,1e-05,1.5868]
[1776970198266,51.14,77879.53,0.0,-0.98791,1e-05,1.59451]
[1776970201288,51.15,77873.54,0.0,-0.98798,1e-05,1.5864]
[1776970202298,51.15,77868.09,0.0,-0.98805,1e-05,1.5789]
[1776970203302,51.15,77868.22,0.0,-0.98804,1e-05,1.57921]
[1776970204377,51.15,77847.71,0.0,-0.98829,1e-05,1.55106]
[1776970205316,51.15,77847.71,0.0,-0.98828,1e-05,1.55124]
[1776970206323,51.15,77834.42,0.0,-0.98844,1e-05,1.53325]
[1776970209356,51.15,77828.75,0.0,-0.9885,1e-05,1.52594]
[1776970210350,51.16,77819.5,0.0,-0.98861,1e-05,1.51364]
[1776970211369,51.16,77815.06,0.0,-0.98865,1e-05,1.50815]
[1776970213371,51.16,77809.31,0.0,-0.98872,1e-05,1.50069]
[1776970218409,51.17,77806.73,0.0,-0.98873,1e-05,1.49853]
[1776970220422,51.17,77804.59,0.0,-0.98875,1e-05,1.49621]
[1776970221429,51.17,77813.21,0.0,-0.98865,1e-05,1.50803]
[1776970222436,51.18,77826.79,0.0,-0.98849,1e-05,1.52684]
[1776970227471,51.19,77829.58,0.0,-0.98844,1e-05,1.53251]
[1776970228479,51.19,77823.09,0.0,-0.98851,1e-05,1.52432]
[1776970230493,51.2,77814.96,0.0,-0.9886,1e-05,1.5146]
[1776970232511,51.21,77798.73,0.0,-0.98879,1e-05,1.49162]
[1776970233515,51.21,77795.01,0.0,-0.98883,1e-05,1.48695]
[1776970234601,51.21,77807.2,0.0,-0.98869,1e-05,1.50349]
[1776970236541,51.21,77813.74,0.0,-0.98861,1e-05,1.5128]
[1776970237544,51.21,77816.29,0.0,-0.98858,1e-05,1.51648]
[1776970240572,51.22,77822.08,0.0,-0.9885,1e-05,1.52499]
[1776970242578,51.22,77826.65,0.0,-0.98845,1e-05,1.53162]
[1776970244670,51.22,77833.3,0.0,-0.98837,1e-05,1.5411]
[1776970246612,51.23,77841.3,0.0,-0.98827,1e-05,1.55247]
[1776970247621,51.23,77842.63,0.0,-0.98825,1e-05,1.55447]
[1776970252654,51.23,77841.8,0.0,-0.98825,1e-05,1.5542]
[1776970257689,51.24,77836.95,0.0,-0.9883,1e-05,1.5484]
[1776970258694,51.24,77827.49,0.0,-0.98841,1e-05,1.53565]
[1776970259705,51.24,77821.5,0.0,-0.98848,1e-05,1.52771]
[1776970260709,51.24,77821.75,0.0,-0.98848,1e-05,1.52827]
[1776970261714,51.24,77815.35,0.0,-0.98855,1e-05,1.51982]
[1776970262723,51.25,77819.15,0.0,-0.9885,1e-05,1.52519]
[1776970265767,51.25,77820.8,0.0,-0.98848,1e-05,1.52809]
[1776970267759,51.25,77810.99,0.0,-0.98859,1e-05,1.51523]
[1776970268766,51.25,77806.94,0.0,-0.98863,1e-05,1.51001]
[1776970270786,51.26,77806.31,0.0,-0.98863,1e-05,1.50964]
[1776970272795,51.26,77811.83,0.0,-0.98857,1e-05,1.51754]
[1776970273800,51.26,77811.7,0.0,-0.98857,1e-05,1.51758]
[1776970274886,51.26,77791.42,0.0,-0.9888,1e-05,1.49042]
[1776970275818,51.26,77791.42,0.0,-0.98879,1e-05,1.49088]
[1776970276824,51.27,77792.23,0.0,-0.98878,1e-05,1.49222]
[1776970279855,51.27,77799.36,0.0,-0.9887,1e-05,1.50225]
[1776970280860,51.27,77802.68,0.0,-0.98866,1e-05,1.50718]
[1776970284970,51.29,77806.43,0.0,-0.9886,1e-05,1.51415]
[1776970286901,51.29,77819.14,0.0,-0.98844,1e-05,1.53254]
[1776970287906,51.3,77824.48,0.0,-0.98837,1e-05,1.54039]
[1776970292941,51.31,77815.81,0.0,-0.98847,1e-05,1.52811]
[1776970296970,51.31,77809.89,0.0,-0.98854,1e-05,1.52087]
[1776970302067,51.32,77814.08,0.0,-0.98848,1e-05,1.52736]
[1776970304027,51.32,77819.75,0.0,-0.98841,1e-05,1.53543]
[1776970307086,51.32,77828.86,0.0,-0.9883,1e-05,1.5484]
[1776970308062,51.33,77840.06,0.0,-0.98816,1e-05,1.56409]
[1776970313094,51.33,77848.6,0.0,-0.98806,1e-05,1.57651]
[1776970315184,51.33,77867.84,0.0,-0.98782,1e-05,1.6036]
[1776970316115,51.33,77867.84,0.0,-0.98782,1e-05,1.60366]
[1776970321150,51.33,77867.09,0.0,-0.98783,1e-05,1.60294]
[1776970326187,51.33,77863.23,0.0,-0.98787,1e-05,1.59783]
[1776970328200,51.34,77872.88,0.0,-0.98776,1e-05,1.61153]
[1776970330214,51.34,77877.91,0.0,-0.98769,1e-05,1.61872]
[1776970335263,51.34,77878.64,0.0,-0.98768,1e-05,1.61992]
[1776970337264,51.34,77889.54,0.0,-0.98755,1e-05,1.63548]
[1776970341292,51.34,77896.22,0.0,-0.98747,1e-05,1.64507]
[1776970345322,51.34,77884.32,0.0,-0.98761,1e-05,1.62887]
[1776970346328,51.34,77884.25,0.0,-0.9876,1e-05,1.62921]
[1776970347335,51.35,77873.5,0.0,-0.98773,1e-05,1.61441]
[1776970352369,51.35,77872.88,0.0,-0.98774,1e-05,1.61239]
[1776970357405,51.36,77870.54,0.0,-0.98777,1e-05,1.60935]
[1776970359418,51.36,77876.41,0.0,-0.9877,1e-05,1.61775]
[1776970364455,51.36,77882.45,0.0,-0.98762,1e-05,1.6265]
[1776970369489,51.36,77885.43,0.0,-0.98758,1e-05,1.63085]
[1776970371503,51.36,77895.54,0.0,-0.98746,1e-05,1.64533]
[1776970374527,51.36,77890.06,0.0,-0.98753,1e-05,1.63744]
[1776970378555,51.36,77896.99,0.0,-0.98744,1e-05,1.64744]
[1776970381576,51.36,77905.2,0.0,-0.98734,1e-05,1.65907]
[1776970385674,51.36,77899.86,0.0,-0.98741,1e-05,1.65131]
[1776970387618,51.36,77896.27,0.0,-0.98745,1e-05,1.64615]
[1776970389632,51.36,77888.57,0.0,-0.98755,1e-05,1.63515]
[1776970394667,51.36,77884.99,0.0,-0.98759,1e-05,1.63022]
[1776970399701,51.36,77886.45,0.0,-0.98757,1e-05,1.63248]
[1776970404739,51.36,77888.25,0.0,-0.98754,1e-05,1.63562]
[1776970409776,51.38,77885.68,0.0,-0.98756,1e-05,1.63419]
[1776970414814,51.38,77886.4,0.0,-0.98756,1e-05,1.63315]
[1776970419845,51.38,77888.7,0.0,-0.98753,1e-05,1.6366]
[1776970422866,51.38,77880.69,0.0,-0.98763,1e-05,1.62528]
[1776970424879,51.38,77876.6,0.0,-0.98768,1e-05,1.61958]
[1776970428908,51.38,77870.64,0.0,-0.98775,1e-05,1.61139]
[1776970433944,51.38,77869.81,0.0,-0.98776,1e-05,1.61058]
[1776970437971,51.39,77875.55,0.0,-0.98768,1e-05,1.61899]
[1776970443007,51.39,77874.67,0.0,-0.98769,1e-05,1.61805]
[1776970445026,51.39,77881.32,0.0,-0.98761,1e-05,1.62761]
[1776970446108,51.39,77882.62,0.0,-0.98759,1e-05,1.62954]
[1776970452071,51.39,77880.54,0.0,-0.98762,1e-05,1.62681]
[1776970455091,51.39,77875.02,0.0,-0.98768,1e-05,1.61906]
[1776970460131,51.39,77866.09,0.0,-0.98779,1e-05,1.60677]
[1776970462145,51.39,77861.35,0.0,-0.98785,1e-05,1.60026]
[1776970467179,51.4,77863.0,0.0,-0.98781,1e-05,1.60423]
[1776970470198,51.41,77875.34,0.0,-0.98765,1e-05,1.62311]
[1776970475230,51.41,77869.67,0.0,-0.98773,1e-05,1.6131]
[1776970479260,51.42,77863.25,0.0,-0.98781,1e-05,1.60428]
[1776970484303,51.42,77861.72,0.0,-0.98782,1e-05,1.60243]
[1776970486388,51.42,77869.11,0.0,-0.98773,1e-05,1.61294]
[1776970492351,51.42,77867.55,0.0,-0.98775,1e-05,1.61096]
[1776970497386,51.42,77868.11,0.0,-0.98774,1e-05,1.61192]
[1776970501468,51.42,77857.14,0.0,-0.98787,1e-05,1.59658]
[1776970502449,51.42,77834.07,0.0,-0.98815,1e-05,1.56454]
[1776970503458,51.42,77824.36,0.0,-0.98826,1e-05,1.5513]
[1776970504470,51.42,77827.16,0.0,-0.98823,1e-05,1.55527]
[1776970506481,51.42,77830.34,0.0,-0.98819,1e-05,1.55989]
[1776970511518,51.43,77837.55,0.0,-0.9881,1e-05,1.57042]
[1776970512529,51.43,77847.14,0.0,-0.98798,1e-05,1.58383]
[1776970513531,51.43,77855.8,0.0,-0.98788,1e-05,1.596]
[1776970514543,51.43,77845.9,0.0,-0.988,1e-05,1.58223]
[1776970515547,51.43,77835.25,0.0,-0.98812,1e-05,1.56755]
[1776970516553,51.43,77835.6,0.0,-0.98812,1e-05,1.56814]
[1776970520582,51.43,77845.6,0.0,-0.988,1e-05,1.58239]
[1776970521589,51.43,77847.63,0.0,-0.98797,1e-05,1.5853]
[1776970526623,51.44,77848.15,0.0,-0.98795,1e-05,1.58722]
[1776970530652,51.45,77838.94,0.0,-0.98805,1e-05,1.57633]
[1776970531658,51.46,77835.98,0.0,-0.9881,1e-05,1.57054]
[1776970536753,51.46,77835.61,0.0,-0.9881,1e-05,1.57051]
[1776970543744,51.46,77835.04,0.0,-0.9881,1e-05,1.57041]
[1776970548784,51.47,77836.24,0.0,-0.98808,1e-05,1.57255]
[1776970553821,51.47,77836.81,0.0,-0.98807,1e-05,1.5738]
[1776970558853,51.47,77837.45,0.0,-0.98806,1e-05,1.57514]
[1776970563889,51.48,77829.01,0.0,-0.98815,1e-05,1.56392]
[1776970564898,51.48,77810.53,0.0,-0.98837,1e-05,1.53873]
[1776970565906,51.48,77806.93,0.0,-0.98841,1e-05,1.53399]
[1776970568923,51.48,77807.8,0.0,-0.98839,1e-05,1.53581]
[1776970573959,51.49,77810.57,0.0,-0.98835,1e-05,1.54036]
[1776970578995,51.49,77804.41,0.0,-0.98842,1e-05,1.5328]
[1776970584032,51.5,77806.67,0.0,-0.98838,1e-05,1.53672]
[1776970589065,51.51,77806.23,0.0,-0.98837,1e-05,1.53859]
[1776970591078,51.52,77796.94,0.0,-0.98848,1e-05,1.52504]
[1776970596113,51.53,77796.19,0.0,-0.98848,1e-05,1.525]
[1776970601151,51.53,77798.34,0.0,-0.98845,1e-05,1.52888]
[1776970606184,51.54,77800.19,0.0,-0.98842,1e-05,1.53236]
[1776970611220,51.55,77799.53,0.0,-0.98842,1e-05,1.53243]
[1776970613233,51.55,77792.46,0.0,-0.9885,1e-05,1.52326]
[1776970614240,51.55,77789.91,0.0,-0.98852,1e-05,1.52003]
[1776970619275,51.56,77789.73,0.0,-0.98852,1e-05,1.52082]
[1776970622296,51.56,77783.89,0.0,-0.98858,1e-05,1.51361]
[1776970624310,51.56,77781.77,0.0,-0.9886,1e-05,1.51121]
[1776970629348,51.57,77784.76,0.0,-0.98856,1e-05,1.51631]
[1776970634382,51.58,77785.53,0.0,-0.98854,1e-05,1.51841]
[1776970639415,51.58,77792.68,0.0,-0.98845,1e-05,1.52909]
[1776970641432,51.59,77795.79,0.0,-0.98841,1e-05,1.53367]
[1776970646474,51.6,77793.49,0.0,-0.98842,1e-05,1.5323]
[1776970651503,51.62,77795.8,0.0,-0.98838,1e-05,1.53621]
[1776970656550,51.62,77794.57,0.0,-0.98839,1e-05,1.53546]
[1776970657613,51.62,77773.75,0.0,-0.98863,1e-05,1.50765]
[1776970658555,51.62,77773.75,0.0,-0.98862,1e-05,1.50785]
[1776970659563,51.63,77773.02,0.0,-0.98863,1e-05,1.50711]
[1776970663590,51.63,77770.03,0.0,-0.98866,1e-05,1.50406]
[1776970668649,51.64,77772.64,0.0,-0.98862,1e-05,1.50873]
[1776970670639,51.64,77766.11,0.0,-0.98869,1e-05,1.5005]
[1776970671651,51.64,77765.31,0.0,-0.98869,1e-05,1.49968]
[1776970675690,51.65,77776.82,0.0,-0.98855,1e-05,1.51622]
[1776970677756,51.65,77782.15,0.0,-0.98849,1e-05,1.52358]
[1776970683733,51.66,77769.58,0.0,-0.98862,1e-05,1.50799]
[1776970684739,51.66,77775.67,0.0,-0.98855,1e-05,1.51636]
[1776970685747,51.66,77780.02,0.0,-0.9885,1e-05,1.52242]
[1776970690782,51.67,77778.66,0.0,-0.98851,1e-05,1.52165]
[1776970692795,51.67,77784.83,0.0,-0.98843,1e-05,1.53038]
[1776970693804,51.68,77789.77,0.0,-0.98837,1e-05,1.53726]
[1776970694809,51.68,77790.36,0.0,-0.98836,1e-05,1.53825]
[1776970699847,51.68,77790.7,0.0,-0.98835,1e-05,1.53963]
[1776970704878,51.69,77789.35,0.0,-0.98836,1e-05,1.53871]
[1776970707970,51.7,77781.07,0.0,-0.98844,1e-05,1.52927]
[1776970710922,51.71,77774.42,0.0,-0.9885,1e-05,1.52212]
[1776970711928,51.72,77765.62,0.0,-0.98861,1e-05,1.50881]
[1776970712935,51.72,77764.12,0.0,-0.98863,1e-05,1.50704]
[1776970715959,51.72,77760.67,0.0,-0.98866,1e-05,1.50315]
[1776970720993,51.73,77762.13,0.0,-0.98863,1e-05,1.50626]
[1776970726028,51.74,77764.01,0.0,-0.9886,1e-05,1.50991]
[1776970731064,51.74,77765.51,0.0,-0.98858,1e-05,1.51303]
[1776970736098,51.75,77766.91,0.0,-0.98855,1e-05,1.51599]
[1776970740125,51.76,77774.97,0.0,-0.98845,1e-05,1.52767]
[1776970745161,51.76,77772.8,0.0,-0.98847,1e-05,1.52575]
[1776970750195,51.77,77766.62,0.0,-0.98853,1e-05,1.5185]
[1776970751202,51.77,77765.81,0.0,-0.98853,1e-05,1.51785]
[1776970756238,51.78,77766.28,0.0,-0.98852,1e-05,1.51958]
[1776970760265,51.78,77771.93,0.0,-0.98845,1e-05,1.52801]
[1776970765301,51.79,77781.78,0.0,-0.98832,1e-05,1.5427]
[1776970767316,51.8,77791.0,0.0,-0.9882,1e-05,1.55638]
[1776970768396,51.8,77800.05,0.0,-0.98809,1e-05,1.56932]
[1776970770339,51.81,77778.83,0.0,-0.98833,1e-05,1.54092]
[1776970771410,51.81,77706.63,0.0,-0.98916,1e-05,1.44355]
[1776970772387,51.81,77706.63,0.0,-0.98916,1e-05,1.44411]
[1776970774401,51.84,77706.47,0.0,-0.98913,1e-05,1.44738]
[1776970775421,51.84,77712.68,0.0,-0.98906,1e-05,1.45539]
[1776970776426,51.84,77710.45,0.0,-0.98908,1e-05,1.45316]
[1776970777423,51.84,77716.64,0.0,-0.98901,1e-05,1.46118]
[1776970778476,51.84,77701.94,0.0,-0.98917,1e-05,1.44252]
[1776970779437,51.84,77701.94,0.0,-0.98917,1e-05,1.44283]
[1776970780438,51.85,77699.3,0.0,-0.9892,1e-05,1.43976]
[1776970781448,51.85,77697.3,0.0,-0.98921,1e-05,1.43753]
[1776970782453,51.85,77706.47,0.0,-0.98911,1e-05,1.44965]
[1776970783459,51.85,77718.63,0.0,-0.98897,1e-05,1.46574]
[1776970784466,51.85,77722.17,0.0,-0.98893,1e-05,1.47067]
[1776970785484,51.86,77733.08,0.0,-0.98881,1e-05,1.48525]
[1776970787492,51.86,77733.57,0.0,-0.9888,1e-05,1.48644]
[1776970788546,51.86,77723.7,0.0,-0.9889,1e-05,1.47403]
[1776970791519,51.87,77716.72,0.0,-0.98897,1e-05,1.46575]
[1776970793533,51.87,77716.26,0.0,-0.98897,1e-05,1.46574]
[1776970798616,51.88,77718.97,0.0,-0.98893,1e-05,1.4707]
[1776970800630,51.88,77701.38,0.0,-0.98912,1e-05,1.4482]
[1776970801598,51.88,77684.24,0.0,-0.98931,1e-05,1.42628]
[1776970802601,51.89,77685.99,0.0,-0.98928,1e-05,1.42914]
[1776970807644,51.9,77687.04,0.0,-0.98926,1e-05,1.43225]
[1776970808694,51.9,77709.83,0.0,-0.98901,1e-05,1.4619]
[1776970809651,51.91,77709.79,0.0,-0.989,1e-05,1.46218]
[1776970810674,51.91,77703.9,0.0,-0.98907,1e-05,1.45486]
[1776970811670,51.91,77697.01,0.0,-0.98914,1e-05,1.44629]
[1776970812672,51.91,77709.74,0.0,-0.989,1e-05,1.46305]
[1776970813679,51.91,77713.58,0.0,-0.98895,1e-05,1.46833]
[1776970816727,51.92,77731.77,0.0,-0.98874,1e-05,1.49272]
[1776970817731,51.92,77737.98,0.0,-0.98867,1e-05,1.50145]
[1776970818778,51.92,77727.27,0.0,-0.98879,1e-05,1.48756]
[1776970820754,51.92,77729.37,0.0,-0.98876,1e-05,1.49057]
[1776970825797,51.93,77713.35,0.0,-0.98893,1e-05,1.47081]
[1776970826802,51.94,77706.25,0.0,-0.989,1e-05,1.46223]
[1776970827820,51.94,77709.68,0.0,-0.98896,1e-05,1.46736]
[1776970828864,51.95,77691.47,0.0,-0.98915,1e-05,1.44453]
[1776970829816,51.95,77691.47,0.0,-0.98915,1e-05,1.44521]
[1776970830852,51.95,77695.09,0.0,-0.9891,1e-05,1.45057]
[1776970831836,51.96,77701.74,0.0,-0.98903,1e-05,1.45846]
[1776970833844,51.97,77706.79,0.0,-0.98897,1e-05,1.46529]
[1776970837879,51.97,77710.95,0.0,-0.98892,1e-05,1.47185]
[1776970842916,51.98,77705.92,0.0,-0.98896,1e-05,1.46673]
[1776970844928,51.99,77718.89,0.0,-0.98881,1e-05,1.48422]
[1776970845939,51.99,77718.71,0.0,-0.98881,1e-05,1.48425]
[1776970846942,51.99,77724.09,0.0,-0.98875,1e-05,1.49158]
[1776970847944,51.99,77717.24,0.0,-0.98882,1e-05,1.48284]
[1776970849012,51.99,77720.16,0.0,-0.98879,1e-05,1.48693]
[1776970853988,52.0,77720.52,0.0,-0.98877,1e-05,1.48892]
[1776970857007,52.01,77715.04,0.0,-0.98883,1e-05,1.48223]
[1776970862049,52.02,77717.35,0.0,-0.98879,1e-05,1.48653]
[1776970866075,52.02,77728.15,0.0,-0.98866,1e-05,1.50195]
[1776970867084,52.02,77740.66,0.0,-0.98852,1e-05,1.51875]
[1776970872118,52.03,77737.42,0.0,-0.98854,1e-05,1.51539]
[1776970873124,52.03,77732.41,0.0,-0.9886,1e-05,1.50892]
[1776970874132,52.03,77730.98,0.0,-0.98861,1e-05,1.50723]
[1776970877155,52.04,77736.13,0.0,-0.98855,1e-05,1.5147]
[1776970879169,52.04,77741.27,0.0,-0.98849,1e-05,1.52194]
[1776970884204,52.05,77738.42,0.0,-0.98851,1e-05,1.51908]
[1776970886228,52.05,77729.29,0.0,-0.98861,1e-05,1.5078]
[1776970887225,52.06,77726.87,0.0,-0.98863,1e-05,1.50528]
[1776970889327,52.07,77716.27,0.0,-0.98874,1e-05,1.49265]
[1776970891261,52.07,77716.31,0.0,-0.98874,1e-05,1.49197]
[1776970892261,52.08,77705.96,0.0,-0.98885,1e-05,1.47865]
[1776970893268,52.08,77696.55,0.0,-0.98896,1e-05,1.46666]
[1776970894273,52.08,77689.77,0.0,-0.98903,1e-05,1.45817]
[1776970895291,52.08,77685.9,0.0,-0.98907,1e-05,1.45348]
[1776970898303,52.09,77683.65,0.0,-0.98909,1e-05,1.45148]
[1776970899404,52.09,77651.5,0.0,-0.98943,1e-05,1.41063]
[1776970901319,52.09,77634.81,0.0,-0.98961,1e-05,1.38982]
[1776970902329,52.09,77633.84,0.0,-0.98962,1e-05,1.38861]
[1776970907367,52.09,77630.39,0.0,-0.98966,1e-05,1.38434]
[1776970911393,52.09,77625.33,0.0,-0.98971,1e-05,1.37809]
[1776970912400,52.09,77618.75,0.0,-0.98978,1e-05,1.37]
[1776970913409,52.09,77615.32,0.0,-0.98981,1e-05,1.3658]
[1776970917452,52.09,77621.3,0.0,-0.98975,1e-05,1.37313]
[1776970919552,52.09,77644.21,0.0,-0.98951,1e-05,1.40152]
[1776970920459,52.09,77644.21,0.0,-0.98951,1e-05,1.40152]
[1776970921463,52.09,77644.13,0.0,-0.98951,1e-05,1.40142]
[1776970923478,52.09,77650.7,0.0,-0.98944,1e-05,1.40965]
[1776970924486,52.09,77653.88,0.0,-0.98941,1e-05,1.41365]
[1776970928515,52.09,77648.55,0.0,-0.98946,1e-05,1.40695]
[1776970929624,52.09,77633.58,0.0,-0.98962,1e-05,1.38829]
[1776970930529,52.09,77633.58,0.0,-0.98962,1e-05,1.38829]
[1776970931536,52.09,77632.69,0.0,-0.98963,1e-05,1.38719]
[1776970935564,52.09,77626.49,0.0,-0.9897,1e-05,1.37952]
[1776970940601,52.09,77629.41,0.0,-0.98967,1e-05,1.38313]
[1776970943625,52.09,77620.94,0.0,-0.98975,1e-05,1.37269]
[1776970945646,52.09,77612.1,0.0,-0.98985,1e-05,1.36186]
[1776970946645,52.09,77606.59,0.0,-0.9899,1e-05,1.35515]
[1776970951686,52.09,77603.21,0.0,-0.98995,1e-05,1.34907]
[1776970954709,52.09,77610.33,0.0,-0.98988,1e-05,1.35772]
[1776970955721,52.09,77615.55,0.0,-0.98982,1e-05,1.36409]
[1776970960750,52.09,77615.72,0.0,-0.98982,1e-05,1.3643]
[1776970964778,52.09,77622.88,0.0,-0.98975,1e-05,1.37308]
[1776970969917,52.09,77627.17,0.0,-0.9897,1e-05,1.37836]
[1776970972836,52.09,77615.78,0.0,-0.98982,1e-05,1.36437]
[1776970973843,52.09,77615.33,0.0,-0.98982,1e-05,1.36425]
[1776970977877,52.09,77623.31,0.0,-0.98974,1e-05,1.37404]
[1776970978882,52.09,77630.71,0.0,-0.98966,1e-05,1.38316]
[1776970979987,52.09,77638.91,0.0,-0.98957,1e-05,1.39372]
[1776970984922,52.11,77646.47,0.0,-0.98948,1e-05,1.40506]
[1776970985929,52.11,77658.83,0.0,-0.98934,1e-05,1.42094]
[1776970988950,52.11,77653.62,0.0,-0.98939,1e-05,1.41505]
[1776970993984,52.11,77648.41,0.0,-0.98945,1e-05,1.40852]
[1776970995998,52.11,77654.7,0.0,-0.98938,1e-05,1.41615]
[1776971000136,52.11,77657.17,0.0,-0.98936,1e-05,1.41926]
[1776971006068,52.12,77659.21,0.0,-0.98933,1e-05,1.42287]
[1776971010206,52.13,77679.65,0.0,-0.98909,1e-05,1.45012]
[1776971011103,52.13,77679.65,0.0,-0.98911,1e-05,1.44831]
[1776971015146,52.14,77685.51,0.0,-0.98903,1e-05,1.4569]
[1776971016151,52.14,77691.17,0.0,-0.98897,1e-05,1.4642]
[1776971017147,52.14,77693.22,0.0,-0.98894,1e-05,1.46734]
[1776971018155,52.14,77682.36,0.0,-0.98907,1e-05,1.45315]
[1776971022183,52.13,77679.69,0.0,-0.9891,1e-05,1.44905]
[1776971024197,52.13,77674.14,0.0,-0.98916,1e-05,1.44163]
[1776971025205,52.13,77668.74,0.0,-0.98922,1e-05,1.43461]
[1776971030239,52.13,77668.43,0.0,-0.98923,1e-05,1.43355]
[1776971032253,52.12,77657.89,0.0,-0.98935,1e-05,1.41995]
[1776971033260,52.12,77650.02,0.0,-0.98943,1e-05,1.40996]
[1776971038295,52.12,77653.15,0.0,-0.9894,1e-05,1.41344]
[1776971041318,52.12,77659.08,0.0,-0.98934,1e-05,1.42063]
[1776971042323,52.12,77664.53,0.0,-0.98929,1e-05,1.42741]
[1776971046351,52.11,77658.73,0.0,-0.98935,1e-05,1.41965]
[1776971049443,52.11,77651.62,0.0,-0.98943,1e-05,1.4105]
[1776971052459,52.11,77656.73,0.0,-0.98938,1e-05,1.41678]
[1776971054473,52.11,77663.97,0.0,-0.9893,1e-05,1.42573]
[1776971059506,52.11,77661.25,0.0,-0.98933,1e-05,1.42181]
[1776971064543,52.1,77651.54,0.0,-0.98944,1e-05,1.40909]
[1776971065548,52.1,77643.43,0.0,-0.98953,1e-05,1.39886]
[1776971066555,52.1,77644.32,0.0,-0.98952,1e-05,1.39991]
[1776971070643,52.1,77631.08,0.0,-0.98966,1e-05,1.3832]
[1776971071593,52.1,77631.08,0.0,-0.98967,1e-05,1.38119]
[1776971072600,52.1,77631.93,0.0,-0.98967,1e-05,1.38224]
[1776971076626,52.1,77622.57,0.0,-0.98976,1e-05,1.37069]
[1776971077632,52.1,77619.79,0.0,-0.98979,1e-05,1.36728]
[1776971079647,52.1,77618.84,0.0,-0.9898,1e-05,1.36611]
[1776971084681,52.1,77623.13,0.0,-0.98976,1e-05,1.37136]
[1776971089716,52.1,77624.33,0.0,-0.98975,1e-05,1.3728]
[1776971090787,52.1,77631.4,0.0,-0.98967,1e-05,1.3815]
[1776971091731,52.1,77631.4,0.0,-0.98967,1e-05,1.38148]
[1776971094751,52.1,77625.62,0.0,-0.98973,1e-05,1.3743]
[1776971099790,52.1,77626.42,0.0,-0.98973,1e-05,1.37524]
[1776971100862,52.1,77620.29,0.0,-0.98979,1e-05,1.3677]
[1776971102812,52.1,77632.47,0.0,-0.98966,1e-05,1.38269]
[1776971103817,52.1,77638.07,0.0,-0.9896,1e-05,1.3896]
[1776971104824,52.1,77637.86,0.0,-0.98961,1e-05,1.38931]
[1776971107847,52.1,77625.09,0.0,-0.98974,1e-05,1.37342]
[1776971108852,52.1,77620.5,0.0,-0.98979,1e-05,1.36778]
[1776971112880,52.1,77627.71,0.0,-0.98971,1e-05,1.37663]
[1776971116911,52.1,77637.43,0.0,-0.98961,1e-05,1.38859]
[1776971117916,52.1,77640.93,0.0,-0.98958,1e-05,1.3929]
[1776971119932,52.1,77640.42,0.0,-0.98958,1e-05,1.39218]
[1776971121944,52.1,77640.02,0.0,-0.98959,1e-05,1.39161]
[1776971122950,52.1,77645.39,0.0,-0.98953,1e-05,1.39825]
[1776971123958,52.1,77647.26,0.0,-0.98951,1e-05,1.40053]
[1776971128995,52.09,77653.92,0.0,-0.98944,1e-05,1.40856]
[1776971131085,52.09,77647.89,0.0,-0.98952,1e-05,1.39882]
[1776971133022,52.09,77634.05,0.0,-0.98967,1e-05,1.38147]
[1776971134029,52.09,77632.45,0.0,-0.98969,1e-05,1.37949]
[1776971136042,52.09,77626.19,0.0,-0.98975,1e-05,1.37178]
[1776971138064,52.09,77623.48,0.0,-0.98978,1e-05,1.36844]
[1776971139063,52.09,77630.47,0.0,-0.98971,1e-05,1.37702]
[1776971140073,52.09,77637.89,0.0,-0.98963,1e-05,1.38616]
[1776971141155,52.09,77641.28,0.0,-0.9896,1e-05,1.39027]
[1776971147120,52.09,77643.92,0.0,-0.98957,1e-05,1.39324]
[1776971151226,52.09,77654.24,0.0,-0.98946,1e-05,1.40586]
[1776971153162,52.09,77659.38,0.0,-0.98941,1e-05,1.41213]
[1776971156183,52.08,77674.69,0.0,-0.98925,1e-05,1.43114]
[1776971157194,52.08,77679.95,0.0,-0.98919,1e-05,1.4377]
[1776971159207,52.08,77686.84,0.0,-0.98912,1e-05,1.44622]
[1776971160212,52.08,77695.25,0.0,-0.98903,1e-05,1.45686]
[1776971165247,52.07,77688.7,0.0,-0.98911,1e-05,1.4476]
[1776971170285,52.07,77707.71,0.0,-0.98891,1e-05,1.47136]
[1776971171378,52.07,77714.74,0.0,-0.98883,1e-05,1.48032]
[1776971177331,52.06,77721.17,0.0,-0.98877,1e-05,1.48747]
[1776971181450,52.05,77728.65,0.0,-0.98869,1e-05,1.49642]
[1776971183378,52.05,77735.81,0.0,-0.98861,1e-05,1.50565]
[1776971184380,52.05,77745.34,0.0,-0.98851,1e-05,1.51807]
[1776971189418,52.05,77741.22,0.0,-0.98855,1e-05,1.5128]
[1776971194450,52.05,77742.87,0.0,-0.98855,1e-05,1.5133]
[1776971196463,52.05,77734.17,0.0,-0.98865,1e-05,1.50125]
[1776971198477,52.05,77728.73,0.0,-0.98871,1e-05,1.49359]
[1776971202507,52.04,77719.59,0.0,-0.98882,1e-05,1.48068]
[1776971205527,52.04,77712.8,0.0,-0.98891,1e-05,1.47121]
[1776971210574,52.03,77719.51,0.0,-0.98884,1e-05,1.47893]
[1776971211667,52.03,77702.64,0.0,-0.98903,1e-05,1.45702]
[1776971212577,52.03,77702.64,0.0,-0.98903,1e-05,1.45662]
[1776971214590,52.03,77699.18,0.0,-0.98907,1e-05,1.45183]
[1776971215600,52.03,77688.41,0.0,-0.98919,1e-05,1.43801]
[1776971216605,52.02,77686.11,0.0,-0.98922,1e-05,1.4348]
[1776971218633,52.02,77677.38,0.0,-0.98931,1e-05,1.42346]
[1776971221737,52.02,77683.67,0.0,-0.98925,1e-05,1.4311]
[1776971224663,52.02,77691.04,0.0,-0.98916,1e-05,1.44091]
[1776971225670,52.02,77697.93,0.0,-0.98909,1e-05,1.44986]
[1776971226680,52.02,77707.16,0.0,-0.98899,1e-05,1.46187]
[1776971230707,52.03,77713.14,0.0,-0.98892,1e-05,1.47006]
[1776971235746,52.02,77711.19,0.0,-0.98894,1e-05,1.46704]
[1776971240776,52.02,77709.37,0.0,-0.98897,1e-05,1.46355]
[1776971245811,52.01,77705.76,0.0,-0.98902,1e-05,1.45795]
[1776971247826,52.01,77700.11,0.0,-0.98908,1e-05,1.4503]
[1776971251954,52.0,77694.59,0.0,-0.98916,1e-05,1.44064]
[1776971253868,52.0,77697.86,0.0,-0.98913,1e-05,1.44483]
[1776971258939,52.0,77701.62,0.0,-0.98909,1e-05,1.44966]
[1776971260918,52.0,77717.81,0.0,-0.98891,1e-05,1.47045]
[1776971262029,52.0,77729.96,0.0,-0.98878,1e-05,1.48613]
[1776971262931,52.0,77729.96,0.0,-0.98878,1e-05,1.48592]
[1776971264945,52.0,77731.98,0.0,-0.98876,1e-05,1.48812]
[1776971266962,51.99,77738.36,0.0,-0.98869,1e-05,1.49606]
[1776971267970,51.99,77744.78,0.0,-0.98862,1e-05,1.50431]
[1776971268975,51.99,77746.07,0.0,-0.98861,1e-05,1.50576]
[1776971270994,51.99,77755.67,0.0,-0.98851,1e-05,1.51775]
[1776971276021,51.98,77757.19,0.0,-0.9885,1e-05,1.5185]
[1776971281058,51.97,77756.26,0.0,-0.98852,1e-05,1.51557]
[1776971282170,51.96,77742.0,0.0,-0.98869,1e-05,1.49631]
[1776971283072,51.96,77742.0,0.0,-0.98869,1e-05,1.496]
[1776971284079,51.96,77740.29,0.0,-0.98871,1e-05,1.49374]
[1776971289115,51.95,77742.72,0.0,-0.9887,1e-05,1.49547]
[1776971291127,51.95,77737.13,0.0,-0.98877,1e-05,1.48751]
[1776971294148,51.95,77733.79,0.0,-0.9888,1e-05,1.48313]
[1776971296163,51.95,77723.35,0.0,-0.98892,1e-05,1.46948]
[1776971297169,51.95,77719.01,0.0,-0.98897,1e-05,1.46384]
[1776971302310,51.95,77720.15,0.0,-0.98896,1e-05,1.46532]
[1776971308246,51.95,77721.92,0.0,-0.98894,1e-05,1.46762]
[1776971313281,51.95,77724.33,0.0,-0.98892,1e-05,1.46892]
[1776971318320,51.94,77723.83,0.0,-0.98894,1e-05,1.46702]
[1776971319323,51.94,77714.83,0.0,-0.98904,1e-05,1.4551]
[1776971320330,51.94,77706.07,0.0,-0.98914,1e-05,1.44381]
[1776971321340,51.94,77704.67,0.0,-0.98915,1e-05,1.44202]
[1776971327381,51.94,77701.02,0.0,-0.98919,1e-05,1.43734]
[1776971330402,51.94,77693.05,0.0,-0.98928,1e-05,1.42717]
[1776971334431,51.94,77701.3,0.0,-0.98919,1e-05,1.4377]
[1776971335439,51.94,77701.71,0.0,-0.98918,1e-05,1.43822]
[1776971340473,51.94,77707.44,0.0,-0.98912,1e-05,1.44557]
[1776971344500,51.94,77717.85,0.0,-0.98901,1e-05,1.45901]
[1776971345511,51.94,77730.29,0.0,-0.98887,1e-05,1.47497]
[1776971346518,51.94,77732.03,0.0,-0.98885,1e-05,1.47699]
[1776971348532,51.93,77737.3,0.0,-0.9888,1e-05,1.48364]
[1776971350546,51.93,77740.69,0.0,-0.98876,1e-05,1.48755]
[1776971355580,51.93,77733.77,0.0,-0.98885,1e-05,1.47764]
[1776971360616,51.93,77732.63,0.0,-0.98886,1e-05,1.47615]
[1776971365656,51.93,77737.32,0.0,-0.98881,1e-05,1.48229]
[1776971370686,51.93,77738.61,0.0,-0.98879,1e-05,1.48398]
[1776971375720,51.93,77739.27,0.0,-0.9888,1e-05,1.48274]
[1776971380756,51.93,77738.15,0.0,-0.98881,1e-05,1.48127]
[1776971382877,51.93,77732.89,0.0,-0.98887,1e-05,1.47438]
[1776971384783,51.93,77727.1,0.0,-0.98894,1e-05,1.46683]
[1776971385796,51.93,77721.0,0.0,-0.98901,1e-05,1.45891]
[1776971387804,51.93,77705.36,0.0,-0.98918,1e-05,1.43876]
[1776971392947,51.93,77702.67,0.0,-0.98921,1e-05,1.43532]
[1776971396871,51.93,77695.69,0.0,-0.98928,1e-05,1.42641]
[1776971397874,51.93,77688.61,0.0,-0.98936,1e-05,1.41742]
[1776971398881,51.93,77687.17,0.0,-0.98937,1e-05,1.4156]
[1776971403023,51.93,77685.8,0.0,-0.98939,1e-05,1.41387]
[1776971406941,51.93,77698.59,0.0,-0.98925,1e-05,1.4301]
[1776971407944,51.93,77702.81,0.0,-0.9892,1e-05,1.43549]
[1776971411978,51.93,77697.02,0.0,-0.98927,1e-05,1.4281]
[1776971413988,51.93,77693.39,0.0,-0.98931,1e-05,1.42349]
[1776971417006,51.93,77699.19,0.0,-0.98924,1e-05,1.43087]
[1776971422052,51.93,77706.63,0.0,-0.98916,1e-05,1.44039]
[1776971425073,51.93,77698.47,0.0,-0.98925,1e-05,1.42995]
[1776971428093,51.93,77708.31,0.0,-0.98914,1e-05,1.44254]
[1776971429100,51.93,77709.87,0.0,-0.98913,1e-05,1.44455]
[1776971434136,51.93,77708.98,0.0,-0.98915,1e-05,1.44133]
[1776971439169,51.93,77707.94,0.0,-0.98916,1e-05,1.44]
[1776971441183,51.93,77702.25,0.0,-0.98923,1e-05,1.43272]
[1776971443310,51.93,77702.68,0.0,-0.98922,1e-05,1.43326]
[1776971446218,51.93,77707.95,0.0,-0.98916,1e-05,1.44001]
[1776971451253,51.93,77710.29,0.0,-0.98914,1e-05,1.44301]
[1776971456290,51.93,77705.21,0.0,-0.98919,1e-05,1.4365]
[1776971461324,51.93,77704.56,0.0,-0.9892,1e-05,1.43567]
[1776971462335,51.93,77694.67,0.0,-0.98931,1e-05,1.42306]
[1776971463451,51.93,77684.74,0.0,-0.98941,1e-05,1.41049]
[1776971464347,51.93,77684.74,0.0,-0.98941,1e-05,1.41049]
[1776971469380,51.93,77684.4,0.0,-0.98942,1e-05,1.41006]
[1776971473520,51.93,77676.48,0.0,-0.9895,1e-05,1.4001]
[1776971474415,51.93,77676.48,0.0,-0.9895,1e-05,1.4001]
[1776971476431,51.93,77682.91,0.0,-0.98943,1e-05,1.40818]
[1776971477438,51.93,77685.72,0.0,-0.9894,1e-05,1.41173]
[1776971480466,51.93,77701.73,0.0,-0.98923,1e-05,1.43205]
[1776971481469,51.93,77706.41,0.0,-0.98918,1e-05,1.43804]
[1776971483590,51.93,77710.74,0.0,-0.98913,1e-05,1.44359]
[1776971489522,51.93,77719.79,0.0,-0.98903,1e-05,1.45526]
[1776971490532,51.93,77720.84,0.0,-0.98902,1e-05,1.45662]
[1776971494558,51.93,77723.77,0.0,-0.98901,1e-05,1.45833]
[1776971498584,51.93,77718.07,0.0,-0.98907,1e-05,1.45095]
[1776971503732,51.93,77720.56,0.0,-0.98904,1e-05,1.45417]
[1776971509660,51.93,77717.4,0.0,-0.98908,1e-05,1.45009]
[1776971513802,51.93,77710.57,0.0,-0.98915,1e-05,1.4413]
[1776971519733,51.93,77710.56,0.0,-0.98915,1e-05,1.44129]
[1776971524769,51.93,77711.03,0.0,-0.98915,1e-05,1.44189]
[1776971528817,51.93,77693.83,0.0,-0.98933,1e-05,1.41994]
[1776971529814,51.93,77684.69,0.0,-0.98943,1e-05,1.40839]
[1776971530819,51.93,77682.55,0.0,-0.98945,1e-05,1.40569]
[1776971535858,51.93,77687.59,0.0,-0.9894,1e-05,1.41205]
[1776971540893,51.93,77691.09,0.0,-0.98936,1e-05,1.41647]
[1776971545928,51.93,77692.16,0.0,-0.98935,1e-05,1.41783]
[1776971549956,51.93,77697.35,0.0,-0.98929,1e-05,1.42441]
[1776971551972,51.93,77686.89,0.0,-0.98942,1e-05,1.40912]
[1776971552979,51.93,77668.46,0.0,-0.98962,1e-05,1.38604]
[1776971554083,51.93,77661.79,0.0,-0.98969,1e-05,1.37776]
[1776971560040,51.93,77666.72,0.0,-0.98964,1e-05,1.38387]
[1776971565062,51.93,77667.66,0.0,-0.98963,1e-05,1.38504]
[1776971570098,51.93,77669.86,0.0,-0.9896,1e-05,1.38778]
[1776971575133,51.93,77671.4,0.0,-0.98959,1e-05,1.3897]
[1776971580168,51.93,77670.08,0.0,-0.9896,1e-05,1.38805]
[1776971582189,51.93,77680.0,0.0,-0.9895,1e-05,1.40046]
[1776971583206,51.93,77689.58,0.0,-0.98939,1e-05,1.41252]
[1776971584308,51.93,77697.23,0.0,-0.98931,1e-05,1.42221]
[1776971586214,51.93,77694.63,0.0,-0.98934,1e-05,1.41891]
[1776971591247,51.93,77695.43,0.0,-0.98933,1e-05,1.41992]
[1776971594378,51.93,77708.38,0.0,-0.98919,1e-05,1.43642]
[1776971596283,51.93,77710.04,0.0,-0.98917,1e-05,1.43855]
[1776971601322,51.93,77709.68,0.0,-0.98918,1e-05,1.43809]
[1776971604448,51.93,77698.24,0.0,-0.9893,1e-05,1.42349]
[1776971606361,51.93,77694.67,0.0,-0.98934,1e-05,1.41896]
[1776971611392,51.93,77697.78,0.0,-0.98932,1e-05,1.42085]
[1776971613407,51.93,77703.64,0.0,-0.98926,1e-05,1.42831]
[1776971614518,51.93,77703.91,0.0,-0.98925,1e-05,1.42865]
[1776971620459,51.93,77702.73,0.0,-0.98927,1e-05,1.42715]
[1776971625492,51.93,77700.14,0.0,-0.98929,1e-05,1.42385]
[1776971627505,51.93,77698.16,0.0,-0.98932,1e-05,1.42133]
[1776971632540,51.93,77700.43,0.0,-0.98929,1e-05,1.42422]
[1776971634659,51.93,77705.74,0.0,-0.98923,1e-05,1.43098]
[1776971638583,51.93,77706.24,0.0,-0.98923,1e-05,1.43162]
[1776971640602,51.93,77700.68,0.0,-0.98929,1e-05,1.42454]
[1776971644729,51.93,77687.54,0.0,-0.98943,1e-05,1.4079]
[1776971645632,51.93,77687.54,0.0,-0.98943,1e-05,1.4079]
[1776971650668,51.93,77690.04,0.0,-0.9894,1e-05,1.41105]
[1776971655704,51.93,77693.63,0.0,-0.98936,1e-05,1.41559]
[1776971660737,51.93,77695.86,0.0,-0.98934,1e-05,1.41842]
[1776971665784,51.93,77696.44,0.0,-0.98933,1e-05,1.41915]
[1776971666789,51.93,77701.86,0.0,-0.98928,1e-05,1.42604]
[1776971667795,51.93,77701.9,0.0,-0.98927,1e-05,1.42609]
[1776971670816,51.93,77707.71,0.0,-0.98921,1e-05,1.4335]
[1776971673840,51.93,77709.15,0.0,-0.98921,1e-05,1.43328]
[1776971678878,51.93,77710.6,0.0,-0.9892,1e-05,1.43513]
[1776971680888,51.93,77718.76,0.0,-0.98911,1e-05,1.4456]
[1776971681895,51.93,77719.57,0.0,-0.9891,1e-05,1.44665]
[1776971685010,51.93,77714.46,0.0,-0.98915,1e-05,1.44008]
[1776971689949,51.93,77719.8,0.0,-0.98909,1e-05,1.44694]
[1776971692976,51.93,77725.9,0.0,-0.98903,1e-05,1.45482]
[1776971697027,51.93,77731.75,0.0,-0.98896,1e-05,1.4624]
[1776971698021,51.93,77702.02,0.0,-0.98929,1e-05,1.42418]
[1776971699022,51.93,77685.11,0.0,-0.98947,1e-05,1.4028]
[1776971703051,51.93,77691.03,0.0,-0.98941,1e-05,1.41026]
[1776971704059,51.93,77695.65,0.0,-0.98936,1e-05,1.4161]
[1776971705071,51.93,77704.21,0.0,-0.98926,1e-05,1.42697]
[1776971706078,51.93,77704.32,0.0,-0.98926,1e-05,1.42711]
[1776971711113,51.93,77702.24,0.0,-0.98929,1e-05,1.42446]
[1776971716152,51.93,77703.33,0.0,-0.98927,1e-05,1.42585]
[1776971719174,51.93,77711.8,0.0,-0.98918,1e-05,1.43667]
[1776971720180,51.93,77714.63,0.0,-0.98915,1e-05,1.4403]
[1776971722194,51.93,77708.31,0.0,-0.98922,1e-05,1.4322]
[1776971723201,51.93,77710.48,0.0,-0.9892,1e-05,1.43498]
[1776971727230,51.93,77713.99,0.0,-0.98916,1e-05,1.43947]
[1776971728235,51.93,77707.99,0.0,-0.98922,1e-05,1.43179]
[1776971729243,51.93,77706.7,0.0,-0.98924,1e-05,1.43015]
[1776971734278,51.93,77706.43,0.0,-0.98926,1e-05,1.42774]
[1776971739312,51.93,77702.65,0.0,-0.9893,1e-05,1.42293]
[1776971743340,51.93,77707.85,0.0,-0.98924,1e-05,1.42955]
[1776971745433,51.93,77710.63,0.0,-0.98921,1e-05,1.4331]
[1776971747375,51.93,77716.17,0.0,-0.98915,1e-05,1.4402]
[1776971750395,51.93,77710.4,0.0,-0.98921,1e-05,1.43281]
[1776971751402,51.93,77710.03,0.0,-0.98922,1e-05,1.43234]
[1776971756440,51.93,77711.77,0.0,-0.9892,1e-05,1.43456]
[1776971761472,51.93,77714.36,0.0,-0.98917,1e-05,1.43788]
[1776971766507,51.93,77718.29,0.0,-0.98913,1e-05,1.44292]
[1776971771542,51.93,77716.84,0.0,-0.98914,1e-05,1.44106]
[1776971774571,51.93,77729.65,0.0,-0.989,1e-05,1.45759]
[1776971775649,51.93,77745.71,0.0,-0.98882,1e-05,1.47852]
[1776971776586,51.93,77745.71,0.0,-0.98882,1e-05,1.47852]
[1776971781618,51.93,77741.08,0.0,-0.98887,1e-05,1.47246]
[1776971783634,51.93,77746.91,0.0,-0.98881,1e-05,1.48009]
[1776971784641,51.93,77746.98,0.0,-0.98881,1e-05,1.48019]
[1776971789680,51.93,77743.99,0.0,-0.98884,1e-05,1.47627]
[1776971794725,51.93,77740.53,0.0,-0.9889,1e-05,1.46964]
[1776971795838,51.93,77748.57,0.0,-0.98881,1e-05,1.48016]
[1776971797785,51.93,77769.1,0.0,-0.98857,1e-05,1.5073]
[1776971799815,51.93,77779.07,0.0,-0.98846,1e-05,1.52062]
[1776971800825,51.93,77785.72,0.0,-0.98838,1e-05,1.52956]
[1776971802842,51.93,77791.1,0.0,-0.98832,1e-05,1.53682]
[1776971803853,51.93,77794.29,0.0,-0.98828,1e-05,1.54114]
[1776971808875,51.93,77795.61,0.0,-0.98827,1e-05,1.54293]
[1776971811899,51.93,77800.83,0.0,-0.9882,1e-05,1.55002]
[1776971814919,51.93,77808.25,0.0,-0.98812,1e-05,1.56015]
[1776971815953,51.93,77814.75,0.0,-0.98804,1e-05,1.56906]
[1776971817940,51.93,77814.73,0.0,-0.98804,1e-05,1.56904]
[1776971822976,51.93,77813.57,0.0,-0.98805,1e-05,1.56744]
[1776971828016,51.93,77813.46,0.0,-0.98805,1e-05,1.56729]
[1776971830029,51.93,77819.82,0.0,-0.98798,1e-05,1.57605]
[1776971833052,51.93,77813.13,0.0,-0.98806,1e-05,1.56684]
[1776971838087,51.93,77810.0,0.0,-0.9881,1e-05,1.56255]
[1776971843121,51.93,77813.74,0.0,-0.98805,1e-05,1.56768]
[1776971846165,51.93,77798.95,0.0,-0.98823,1e-05,1.54746]
[1776971847149,51.93,77798.95,0.0,-0.98823,1e-05,1.54746]
[1776971848157,51.93,77792.74,0.0,-0.9883,1e-05,1.53904]
[1776971850171,51.93,77810.48,0.0,-0.98809,1e-05,1.5632]
[1776971851178,51.93,77817.84,0.0,-0.98802,1e-05,1.57111]
[1776971856236,51.93,77822.67,0.0,-0.98796,1e-05,1.57777]
[1776971858235,51.93,77835.8,0.0,-0.9878,1e-05,1.59599]
[1776971859242,51.93,77853.83,0.0,-0.98758,1e-05,1.62128]
[1776971860251,51.93,77862.9,0.0,-0.98747,1e-05,1.63412]
[1776971861257,51.93,77868.63,0.0,-0.9874,1e-05,1.64227]
[1776971864278,51.93,77861.47,0.0,-0.98749,1e-05,1.63209]
[1776971865287,51.93,77857.65,0.0,-0.98754,1e-05,1.62667]
[1776971866306,51.93,77853.52,0.0,-0.98759,1e-05,1.62084]
[1776971869314,51.93,77859.68,0.0,-0.98751,1e-05,1.62955]
[1776971870324,51.93,77868.26,0.0,-0.9874,1e-05,1.64174]
[1776971875354,51.93,77870.43,0.0,-0.98738,1e-05,1.64484]
[1776971880427,51.93,77867.26,0.0,-0.98742,1e-05,1.64032]
[1776971882406,51.93,77859.11,0.0,-0.98752,1e-05,1.62874]
[1776971886450,51.93,77867.26,0.0,-0.98742,1e-05,1.64032]
[1776971888450,51.93,77868.06,0.0,-0.98741,1e-05,1.64146]
[1776971892476,51.93,77863.05,0.0,-0.98747,1e-05,1.63433]
[1776971897511,51.93,77864.73,0.0,-0.98745,1e-05,1.63672]
[1776971902546,51.93,77861.89,0.0,-0.98748,1e-05,1.63268]
[1776971904562,51.93,77853.32,0.0,-0.98759,1e-05,1.62056]
[1776971905567,51.93,77850.97,0.0,-0.98762,1e-05,1.61724]
[1776971910602,51.93,77852.75,0.0,-0.9876,1e-05,1.61975]
[1776971912616,51.93,77857.41,0.0,-0.98756,1e-05,1.62408]
[1776971917651,51.93,77860.25,0.0,-0.98752,1e-05,1.6281]
[1776971922687,51.93,77860.47,0.0,-0.98752,1e-05,1.62841]
[1776971923697,51.93,77855.06,0.0,-0.98758,1e-05,1.62076]
[1776971928728,51.93,77854.38,0.0,-0.98759,1e-05,1.6198]
[1776971931754,51.93,77842.06,0.0,-0.98774,1e-05,1.6025]
[1776971932760,51.93,77838.69,0.0,-0.98778,1e-05,1.59779]
[1776971934779,51.93,77833.32,0.0,-0.98785,1e-05,1.59031]
[1776971939811,51.93,77830.62,0.0,-0.98788,1e-05,1.58657]
[1776971940817,51.93,77824.29,0.0,-0.98796,1e-05,1.5778]
[1776971941823,51.93,77820.51,0.0,-0.988,1e-05,1.57259]
[1776971943837,51.93,77813.57,0.0,-0.98809,1e-05,1.56305]
[1776971948874,51.93,77817.99,0.0,-0.98803,1e-05,1.56912]
[1776971953908,51.93,77818.73,0.0,-0.98802,1e-05,1.57014]
[1776971958946,51.93,77819.4,0.0,-0.98802,1e-05,1.57106]
[1776971963977,51.93,77819.0,0.0,-0.98802,1e-05,1.57051]
[1776971967019,51.93,77832.55,0.0,-0.98786,1e-05,1.58924]
[1776971969012,51.93,77835.4,0.0,-0.98782,1e-05,1.59321]
[1776971972034,51.93,77829.14,0.0,-0.98792,1e-05,1.5823]
[1776971977089,51.93,77819.12,0.0,-0.98804,1e-05,1.56847]
[1776971982107,51.93,77815.67,0.0,-0.98808,1e-05,1.56373]
[1776971987159,51.93,77815.26,0.0,-0.98808,1e-05,1.56317]
[1776971991183,51.93,77821.09,0.0,-0.98801,1e-05,1.57118]
[1776971996222,51.93,77820.11,0.0,-0.98802,1e-05,1.56983]
[1776971999240,51.93,77815.57,0.0,-0.98808,1e-05,1.5636]
[1776972002327,51.93,77820.29,0.0,-0.98802,1e-05,1.57008]
[1776972007359,51.93,77812.48,0.0,-0.98811,1e-05,1.55936]
[1776972009373,51.93,77805.88,0.0,-0.98819,1e-05,1.55035]
[1776972014407,51.93,77803.58,0.0,-0.98822,1e-05,1.54722]
[1776972019444,51.93,77805.26,0.0,-0.9882,1e-05,1.54951]
[1776972024477,51.93,77806.07,0.0,-0.98819,1e-05,1.55061]
[1776972026496,51.93,77816.35,0.0,-0.98807,1e-05,1.56467]
[1776972027499,51.93,77821.54,0.0,-0.98801,1e-05,1.5718]
[1776972028506,51.93,77822.26,0.0,-0.988,1e-05,1.57279]
[1776972033546,51.93,77823.59,0.0,-0.988,1e-05,1.57242]
[1776972038590,51.93,77825.31,0.0,-0.98798,1e-05,1.57479]
[1776972040596,51.93,77817.28,0.0,-0.98807,1e-05,1.56375]
[1776972041603,51.93,77821.48,0.0,-0.98802,1e-05,1.56952]
[1776972043616,51.93,77826.52,0.0,-0.98796,1e-05,1.57646]
[1776972048651,51.93,77826.72,0.0,-0.98796,1e-05,1.57674]
[1776972053691,51.93,77826.33,0.0,-0.98797,1e-05,1.5762]
[1776972054700,51.93,77832.78,0.0,-0.98789,1e-05,1.58513]
[1776972055703,51.93,77835.65,0.0,-0.98785,1e-05,1.58911]
[1776972058734,51.93,77844.54,0.0,-0.98775,1e-05,1.6015]
[1776972060740,51.93,77849.7,0.0,-0.98768,1e-05,1.60873]
[1776972062761,51.93,77852.9,0.0,-0.98764,1e-05,1.61322]
[1776972065775,51.93,77860.53,0.0,-0.98755,1e-05,1.62398]
[1776972066782,51.93,77861.44,0.0,-0.98754,1e-05,1.62527]
[1776972071824,51.93,77861.21,0.0,-0.98754,1e-05,1.62494]
[1776972076859,51.93,77864.88,0.0,-0.9875,1e-05,1.63014]
[1776972080891,51.93,77873.36,0.0,-0.98739,1e-05,1.6422]
[1776972081896,51.93,77874.86,0.0,-0.98737,1e-05,1.64434]
[1776972086934,51.93,77875.58,0.0,-0.98736,1e-05,1.64537]
[1776972091968,51.93,77875.49,0.0,-0.98738,1e-05,1.64297]
[1776972093983,51.93,77869.32,0.0,-0.98746,1e-05,1.63418]
[1776972095997,51.93,77863.03,0.0,-0.98754,1e-05,1.62526]
[1776972098013,51.93,77862.92,0.0,-0.98754,1e-05,1.62511]
[1776972103052,51.93,77864.82,0.0,-0.98751,1e-05,1.6278]
[1776972108082,51.93,77858.19,0.0,-0.9876,1e-05,1.61843]
[1776972109088,51.93,77849.9,0.0,-0.9877,1e-05,1.60677]
[1776972114123,51.93,77845.35,0.0,-0.98775,1e-05,1.6004]
[1776972116138,51.93,77838.2,0.0,-0.98784,1e-05,1.59043]
[1776972120167,51.93,77829.28,0.0,-0.98795,1e-05,1.57806]
[1776972121205,51.93,77819.78,0.0,-0.98806,1e-05,1.56498]
[1776972122184,51.93,77813.71,0.0,-0.98813,1e-05,1.55666]
[1776972123192,51.93,77800.03,0.0,-0.98829,1e-05,1.53805]
[1776972124198,51.93,77806.86,0.0,-0.98821,1e-05,1.54732]
[1776972127218,51.93,77812.55,0.0,-0.98815,1e-05,1.55508]
[1776972132254,51.93,77810.31,0.0,-0.98817,1e-05,1.55202]
[1776972135277,51.93,77817.3,0.0,-0.98809,1e-05,1.56158]
[1776972138296,51.93,77822.89,0.0,-0.98802,1e-05,1.56925]
[1776972143333,51.93,77818.45,0.0,-0.98808,1e-05,1.56315]
[1776972148368,51.93,77820.14,0.0,-0.98806,1e-05,1.56547]
[1776972150382,51.93,77826.36,0.0,-0.98798,1e-05,1.57403]
[1776972155418,51.93,77822.03,0.0,-0.98805,1e-05,1.56587]
[1776972160452,51.93,77821.61,0.0,-0.98805,1e-05,1.56529]
[1776972165487,51.93,77826.66,0.0,-0.98799,1e-05,1.57224]
[1776972170539,51.93,77825.95,0.0,-0.988,1e-05,1.57126]
[1776972171534,51.93,77820.29,0.0,-0.98807,1e-05,1.56348]
[1776972176570,51.93,77814.12,0.0,-0.98814,1e-05,1.55503]
[1776972177576,51.93,77807.16,0.0,-0.98823,1e-05,1.54554]
[1776972178581,51.93,77805.0,0.0,-0.98825,1e-05,1.54261]
[1776972183618,51.93,77799.75,0.0,-0.98831,1e-05,1.53549]
[1776972187644,51.93,77804.95,0.0,-0.98825,1e-05,1.54254]
[1776972192681,51.93,77804.07,0.0,-0.98826,1e-05,1.54135]
[1776972197721,51.93,77805.3,0.0,-0.98825,1e-05,1.54302]
[1776972202751,51.93,77804.93,0.0,-0.98825,1e-05,1.54251]
[1776972203757,51.93,77798.83,0.0,-0.98832,1e-05,1.53425]
[1776972204764,51.93,77786.16,0.0,-0.98847,1e-05,1.5172]
[1776972205781,51.93,77781.96,0.0,-0.98852,1e-05,1.51158]
[1776972207784,51.93,77778.01,0.0,-0.98856,1e-05,1.50631]
[1776972210806,51.93,77773.67,0.0,-0.98861,1e-05,1.50054]
[1776972215841,51.93,77775.95,0.0,-0.9886,1e-05,1.50143]
[1776972218862,51.93,77785.55,0.0,-0.98849,1e-05,1.51423]
[1776972219870,51.93,77791.24,0.0,-0.98843,1e-05,1.52186]
[1776972220876,51.93,77795.66,0.0,-0.98838,1e-05,1.5278]
[1776972221882,51.93,77795.54,0.0,-0.98838,1e-05,1.52764]
[1776972224905,51.93,77803.35,0.0,-0.98829,1e-05,1.53819]
[1776972229938,51.93,77806.45,0.0,-0.98825,1e-05,1.5424]
[1776972234974,51.93,77805.8,0.0,-0.98826,1e-05,1.54152]
[1776972240016,51.93,77807.14,0.0,-0.98824,1e-05,1.54333]
[1776972245046,51.93,77806.86,0.0,-0.98825,1e-05,1.54295]
[1776972248066,51.93,77817.19,0.0,-0.98812,1e-05,1.55703]
[1776972249071,51.93,77826.9,0.0,-0.98801,1e-05,1.57036]
[1776972250080,51.93,77829.08,0.0,-0.98798,1e-05,1.57337]
[1776972251087,51.93,77834.41,0.0,-0.98792,1e-05,1.58073]
[1776972252095,51.93,77839.65,0.0,-0.98785,1e-05,1.588]
[1776972253104,51.93,77841.76,0.0,-0.98783,1e-05,1.59093]
[1776972254108,51.93,77834.05,0.0,-0.98792,1e-05,1.58023]
[1776972255114,51.93,77832.06,0.0,-0.98795,1e-05,1.57748]
[1776972260150,51.93,77827.03,0.0,-0.98801,1e-05,1.57054]
[1776972265185,51.93,77826.52,0.0,-0.98801,1e-05,1.56984]
[1776972270220,51.93,77826.18,0.0,-0.98802,1e-05,1.56937]
[1776972275254,51.93,77826.76,0.0,-0.98803,1e-05,1.56796]
[1776972278277,51.93,77804.07,0.0,-0.98829,1e-05,1.53699]
[1776972279281,51.93,77796.5,0.0,-0.98838,1e-05,1.52677]
[1776972280290,51.93,77797.48,0.0,-0.98837,1e-05,1.52809]
[1776972285325,51.93,77796.45,0.0,-0.98838,1e-05,1.5267]
[1776972290362,51.93,77796.58,0.0,-0.98838,1e-05,1.52688]
[1776972295396,51.93,77793.64,0.0,-0.98842,1e-05,1.52292]
[1776972297411,51.93,77788.79,0.0,-0.98847,1e-05,1.51641]
[1776972302445,51.93,77792.9,0.0,-0.98842,1e-05,1.52193]
[1776972304459,51.93,77794.3,0.0,-0.98841,1e-05,1.52381]
[1776972309493,51.93,77795.31,0.0,-0.9884,1e-05,1.52517]
[1776972311508,51.93,77798.67,0.0,-0.98836,1e-05,1.52969]
[1776972316545,51.93,77795.67,0.0,-0.98839,1e-05,1.52565]
[1776972318562,51.93,77804.61,0.0,-0.98829,1e-05,1.53772]
[1776972319565,51.93,77809.07,0.0,-0.98824,1e-05,1.54378]
[1776972320572,51.93,77809.49,0.0,-0.98823,1e-05,1.54435]
[1776972326619,51.93,77806.08,0.0,-0.98827,1e-05,1.53972]
[1776972329641,51.93,77799.85,0.0,-0.98834,1e-05,1.53129]
[1776972334671,51.93,77803.06,0.0,-0.98832,1e-05,1.53345]
[1776972339709,51.93,77796.47,0.0,-0.9884,1e-05,1.52456]
[1776972342730,51.93,77791.02,0.0,-0.98846,1e-05,1.51724]
[1776972347765,51.93,77788.35,0.0,-0.98849,1e-05,1.51367]
[1776972352805,51.93,77793.7,0.0,-0.98843,1e-05,1.52084]
[1776972353809,51.93,77802.0,0.0,-0.98833,1e-05,1.53202]
[1776972354819,51.93,77806.69,0.0,-0.98828,1e-05,1.53837]
[1776972355870,51.93,77805.72,0.0,-0.98829,1e-05,1.53705]
[1776972360960,51.93,77812.8,0.0,-0.98821,1e-05,1.54666]
[1776972361968,51.93,77818.49,0.0,-0.98814,1e-05,1.55442]
[1776972363982,51.93,77826.47,0.0,-0.98805,1e-05,1.56536]
[1776972365996,51.93,77828.62,0.0,-0.98802,1e-05,1.56832]
[1776972371031,51.93,77830.7,0.0,-0.98799,1e-05,1.57118]
[1776972374053,51.93,77842.12,0.0,-0.98786,1e-05,1.58698]
[1776972379970,51.93,77839.61,0.0,-0.98789,1e-05,1.5835]
[1776972381110,51.93,77831.08,0.0,-0.98799,1e-05,1.57171]
[1776972382116,51.93,77829.26,0.0,-0.98801,1e-05,1.5692]
[1776972385142,51.93,77823.08,0.0,-0.98809,1e-05,1.56071]
[1776972386144,51.93,77819.64,0.0,-0.98813,1e-05,1.556]
[1776972391179,51.93,77826.81,0.0,-0.98806,1e-05,1.56362]
[1776972393193,51.93,77823.47,0.0,-0.9881,1e-05,1.55904]
[1776972398228,51.93,77821.61,0.0,-0.98812,1e-05,1.5565]
[1776972403264,51.93,77823.9,0.0,-0.98809,1e-05,1.55963]
[1776972405277,51.93,77831.16,0.0,-0.98801,1e-05,1.56961]
[1776972407292,51.93,77835.2,0.0,-0.98796,1e-05,1.57518]
[1776972410312,51.93,77842.98,0.0,-0.98786,1e-05,1.58595]
[1776972412326,51.93,77844.67,0.0,-0.98784,1e-05,1.5883]
[1776972417361,51.93,77845.25,0.0,-0.98784,1e-05,1.58911]
[1776972422397,51.93,77845.3,0.0,-0.98784,1e-05,1.58918]
[1776972426425,51.93,77833.64,0.0,-0.98798,1e-05,1.57303]
[1776972427432,51.93,77825.12,0.0,-0.98808,1e-05,1.5613]
[1776972428438,51.93,77822.72,0.0,-0.98811,1e-05,1.55802]
[1776972430454,51.93,77819.8,0.0,-0.98814,1e-05,1.55402]
[1776972433474,51.93,77829.5,0.0,-0.98803,1e-05,1.56732]
[1776972434480,51.93,77833.35,0.0,-0.98798,1e-05,1.57263]
[1776972439515,51.93,77833.84,0.0,-0.98797,1e-05,1.5733]
[1776972443545,51.93,77844.1,0.0,-0.98785,1e-05,1.58751]
[1776972444553,51.93,77848.46,0.0,-0.9878,1e-05,1.59358]
[1776972449629,51.93,77842.44,0.0,-0.98787,1e-05,1.58521]
[1776972450614,51.93,77827.51,0.0,-0.98805,1e-05,1.56459]
[1776972451606,51.93,77816.48,0.0,-0.9882,1e-05,1.5473]
[1776972456644,51.93,77813.92,0.0,-0.98823,1e-05,1.54382]
[1776972460670,51.93,77804.6,0.0,-0.98834,1e-05,1.53119]
[1776972465708,51.93,77805.81,0.0,-0.98832,1e-05,1.53282]
[1776972466715,51.93,77795.88,0.0,-0.98844,1e-05,1.51945]
[1776972467719,51.93,77790.1,0.0,-0.9885,1e-05,1.5117]
[1776972472755,51.93,77792.52,0.0,-0.98848,1e-05,1.51494]
[1776972477790,51.93,77792.93,0.0,-0.98847,1e-05,1.51549]
[1776972481820,51.93,77797.96,0.0,-0.98841,1e-05,1.52224]
[1776972486854,51.93,77800.84,0.0,-0.98838,1e-05,1.52612]
[1776972488866,51.93,77807.09,0.0,-0.98831,1e-05,1.53455]
[1776972489873,51.93,77812.26,0.0,-0.98825,1e-05,1.54156]
[1776972491899,51.93,77818.51,0.0,-0.98817,1e-05,1.55007]
[1776972493906,51.93,77829.52,0.0,-0.98804,1e-05,1.56514]
[1776972498941,51.93,77832.78,0.0,-0.988,1e-05,1.56963]
[1776972503976,51.93,77837.16,0.0,-0.98795,1e-05,1.57567]
[1776972510022,51.93,77839.35,0.0,-0.98792,1e-05,1.5787]
[1776972515057,51.93,77842.75,0.0,-0.9879,1e-05,1.58119]
[1776972520091,51.93,77850.4,0.0,-0.98781,1e-05,1.59182]
[1776972521095,51.93,77855.04,0.0,-0.98775,1e-05,1.5983]
[1776972526133,51.93,77849.53,0.0,-0.98782,1e-05,1.59061]
[1776972531168,51.93,77847.05,0.0,-0.98785,1e-05,1.58716]
[1776972536203,51.93,77844.71,0.0,-0.98788,1e-05,1.58391]
[1776972537209,51.93,77839.49,0.0,-0.98794,1e-05,1.57668]
[1776972539223,51.93,77837.1,0.0,-0.98797,1e-05,1.57338]
[1776972543259,51.93,77842.68,0.0,-0.9879,1e-05,1.58109]
[1776972548300,51.93,77845.07,0.0,-0.98787,1e-05,1.58441]
[1776972551318,51.93,77851.04,0.0,-0.9878,1e-05,1.59271]
[1776972556353,51.93,77845.74,0.0,-0.98786,1e-05,1.58534]
[1776972559375,51.93,77851.17,0.0,-0.9878,1e-05,1.59289]
[1776972564410,51.93,77852.2,0.0,-0.98778,1e-05,1.59433]
[1776972569444,51.93,77852.6,0.0,-0.98778,1e-05,1.59489]
[1776972574484,51.93,77855.75,0.0,-0.98776,1e-05,1.59705]
[1776972578507,51.93,77860.8,0.0,-0.9877,1e-05,1.60412]
[1776972583543,51.93,77862.44,0.0,-0.98768,1e-05,1.60642]
[1776972587571,51.93,77858.7,0.0,-0.98772,1e-05,1.60118]
[1776972592606,51.93,77863.92,0.0,-0.98766,1e-05,1.6085]
[1776972596634,51.93,77850.67,0.0,-0.98782,1e-05,1.58997]
[1776972597641,51.93,77842.43,0.0,-0.98792,1e-05,1.57853]
[1776972602676,51.93,77834.94,0.0,-0.98801,1e-05,1.56819]
[1776972603685,51.93,77824.69,0.0,-0.98813,1e-05,1.55412]
[1776972608720,51.93,77824.61,0.0,-0.98813,1e-05,1.55401]
[1776972610731,51.93,77816.94,0.0,-0.98822,1e-05,1.54355]
[1776972615769,51.93,77814.69,0.0,-0.98825,1e-05,1.5405]
[1776972620805,51.93,77815.49,0.0,-0.98824,1e-05,1.54158]
[1776972623823,51.93,77821.3,0.0,-0.98817,1e-05,1.54949]
[1776972624830,51.93,77827.73,0.0,-0.9881,1e-05,1.55828]
[1776972626845,51.93,77835.37,0.0,-0.988,1e-05,1.56878]
[1776972627857,51.93,77840.87,0.0,-0.98794,1e-05,1.57637]
[1776972629872,51.93,77846.05,0.0,-0.98788,1e-05,1.58354]
[1776972631884,51.93,77834.76,0.0,-0.98803,1e-05,1.56573]
[1776972636918,51.93,77835.3,0.0,-0.98802,1e-05,1.56647]
[1776972641952,51.93,77837.93,0.0,-0.98799,1e-05,1.57009]
[1776972644971,51.93,77843.01,0.0,-0.98793,1e-05,1.57711]
[1776972650012,51.93,77849.73,0.0,-0.98785,1e-05,1.58643]
[1776972655051,51.93,77851.07,0.0,-0.98783,1e-05,1.58829]
[1776972660079,51.93,77847.67,0.0,-0.98787,1e-05,1.58357]
[1776972665111,51.93,77852.85,0.0,-0.98781,1e-05,1.59077]
[1776972670148,51.93,77854.69,0.0,-0.98779,1e-05,1.59334]
[1776972676187,51.93,77856.69,0.0,-0.98776,1e-05,1.59613]
[1776972680215,51.93,77843.35,0.0,-0.98792,1e-05,1.57758]
[1776972681223,51.93,77835.76,0.0,-0.98802,1e-05,1.56711]
[1776972682230,51.93,77833.57,0.0,-0.98804,1e-05,1.56409]
[1776972686260,51.93,77839.34,0.0,-0.98797,1e-05,1.57204]
[1776972688272,51.93,77849.41,0.0,-0.98785,1e-05,1.58598]
[1776972689278,51.93,77860.99,0.0,-0.98771,1e-05,1.60214]
[1776972690285,51.93,77864.64,0.0,-0.98767,1e-05,1.60726]
[1776972695320,51.93,77865.89,0.0,-0.98767,1e-05,1.60677]
[1776972700355,51.93,77870.91,0.0,-0.98761,1e-05,1.61383]
[1776972702369,51.93,77863.94,0.0,-0.98769,1e-05,1.60403]
[1776972706397,51.93,77870.53,0.0,-0.98761,1e-05,1.6133]
[1776972711432,51.93,77868.48,0.0,-0.98764,1e-05,1.61041]
[1776972716495,51.93,77868.48,0.0,-0.98764,1e-05,1.61041]
[1776972717474,51.93,77862.31,0.0,-0.98771,1e-05,1.60175]
[1776972718481,51.93,77848.96,0.0,-0.98787,1e-05,1.58313]
[1776972719488,51.93,77847.48,0.0,-0.98789,1e-05,1.58108]
[1776972722515,51.93,77842.25,0.0,-0.98795,1e-05,1.57384]
[1776972724525,51.93,77830.6,0.0,-0.98809,1e-05,1.55781]
[1776972725531,51.93,77823.58,0.0,-0.98818,1e-05,1.54822]
[1776972726537,51.93,77821.61,0.0,-0.9882,1e-05,1.54553]
[1776972732449,51.93,77827.57,0.0,-0.98813,1e-05,1.55367]
[1776972734709,51.93,77827.51,0.0,-0.98813,1e-05,1.55358]
[1776972739742,51.93,77825.72,0.0,-0.98815,1e-05,1.55114]
[1776972742522,51.93,77812.72,0.0,-0.9883,1e-05,1.53346]
[1776972747799,51.93,77817.32,0.0,-0.98825,1e-05,1.5397]
[1776972750835,51.93,77812.98,0.0,-0.9883,1e-05,1.53382]
[1776972752591,51.93,77806.74,0.0,-0.98839,1e-05,1.52322]
[1776972754848,51.93,77794.66,0.0,-0.98853,1e-05,1.50703]
[1776972755855,51.93,77788.29,0.0,-0.9886,1e-05,1.49854]
[1776972756866,51.93,77786.51,0.0,-0.98862,1e-05,1.49618]
[1776972758876,51.93,77792.79,0.0,-0.98855,1e-05,1.50453]
[1776972760889,51.93,77794.95,0.0,-0.98853,1e-05,1.50741]
[1776972763914,51.93,77791.23,0.0,-0.98857,1e-05,1.50245]
[1776972764918,51.93,77782.7,0.0,-0.98867,1e-05,1.49113]
[1776972765927,51.93,77781.16,0.0,-0.98869,1e-05,1.48909]
[1776972770969,51.93,77782.79,0.0,-0.98867,1e-05,1.49125]
[1776972775997,51.93,77780.79,0.0,-0.98869,1e-05,1.4886]
[1776972777004,51.93,77776.18,0.0,-0.98874,1e-05,1.48252]
[1776972782039,51.93,77770.63,0.0,-0.9888,1e-05,1.47522]
[1776972783046,51.93,77767.75,0.0,-0.98884,1e-05,1.47145]
[1776972788082,51.93,77767.17,0.0,-0.98884,1e-05,1.47069]
[1776972793116,51.93,77764.99,0.0,-0.98887,1e-05,1.46784]
[1776972798151,51.93,77761.28,0.0,-0.98891,1e-05,1.46299]
[1776972799158,51.93,77755.73,0.0,-0.98897,1e-05,1.45577]
[1776972804195,51.93,77756.49,0.0,-0.98896,1e-05,1.45676]
[1776972808224,51.93,77749.91,0.0,-0.98904,1e-05,1.44823]
[1776972813256,51.93,77748.45,0.0,-0.98907,1e-05,1.44425]
[1776972817285,51.93,77737.81,0.0,-0.98919,1e-05,1.43058]
[1776972820308,51.93,77730.64,0.0,-0.98926,1e-05,1.42142]
[1776972824333,51.93,77722.68,0.0,-0.98935,1e-05,1.4113]
[1776972827356,51.93,77713.11,0.0,-0.98945,1e-05,1.39922]
[1776972828361,51.93,77704.8,0.0,-0.98954,1e-05,1.3888]
[1776972829369,51.93,77704.72,0.0,-0.98954,1e-05,1.3887]
[1776972831382,51.93,77698.55,0.0,-0.98961,1e-05,1.381]
[1776972832390,51.93,77698.01,0.0,-0.98961,1e-05,1.38033]
[1776972837425,51.93,77695.94,0.0,-0.98964,1e-05,1.37776]
[1776972839439,51.93,77687.46,0.0,-0.98973,1e-05,1.36725]
[1776972840446,51.93,77683.16,0.0,-0.98977,1e-05,1.36195]
[1776972841452,51.93,77686.91,0.0,-0.98973,1e-05,1.36657]
[1776972842459,51.93,77693.37,0.0,-0.98966,1e-05,1.37457]
[1776972843468,51.93,77693.07,0.0,-0.98967,1e-05,1.37419]
[1776972848501,51.93,77689.25,0.0,-0.98971,1e-05,1.36947]
[1776972852534,51.93,77692.09,0.0,-0.98968,1e-05,1.37298]
[1776972857564,51.93,77691.81,0.0,-0.98968,1e-05,1.37263]
[1776972859584,51.93,77687.9,0.0,-0.98972,1e-05,1.3678]
[1776972860585,51.93,77682.42,0.0,-0.98978,1e-05,1.36104]
[1776972861593,51.93,77680.65,0.0,-0.9898,1e-05,1.35886]
[1776972866648,51.93,77682.06,0.0,-0.98978,1e-05,1.3606]
[1776972868643,51.93,77674.8,0.0,-0.98986,1e-05,1.35169]
[1776972869649,51.93,77667.82,0.0,-0.98993,1e-05,1.34317]
[1776972870658,51.93,77666.85,0.0,-0.98994,1e-05,1.34199]
[1776972872671,51.93,77679.33,0.0,-0.98982,1e-05,1.35524]
[1776972873679,51.93,77696.42,0.0,-0.98965,1e-05,1.37633]
[1776972874685,51.93,77693.07,0.0,-0.98968,1e-05,1.37217]
[1776972878716,51.93,77685.53,0.0,-0.98976,1e-05,1.36286]
[1776972881741,51.93,77691.26,0.0,-0.9897,1e-05,1.36993]
[1776972886807,51.93,77690.32,0.0,-0.98971,1e-05,1.36877]
[1776972893586,51.93,77689.48,0.0,-0.98972,1e-05,1.36773]
[1776972898854,51.93,77693.62,0.0,-0.98968,1e-05,1.37286]
[1776972901875,51.93,77686.55,0.0,-0.98975,1e-05,1.36412]
[1776972903661,51.93,77682.03,0.0,-0.9898,1e-05,1.35855]
[1776972906957,51.93,77677.13,0.0,-0.98985,1e-05,1.35254]
[1776972907922,51.93,77665.05,0.0,-0.98997,1e-05,1.33782]
[1776972908926,51.93,77655.92,0.0,-0.99007,1e-05,1.32678]
[1776972909939,51.93,77656.81,0.0,-0.99006,1e-05,1.32785]
[1776972911949,51.93,77651.04,0.0,-0.99012,1e-05,1.3209]
[1776972915992,51.93,77653.14,0.0,-0.99009,1e-05,1.32343]
[1776972917997,51.93,77662.26,0.0,-0.99,1e-05,1.33444]
[1776972920005,51.93,77655.43,0.0,-0.99007,1e-05,1.32618]
[1776972924032,51.93,77656.12,0.0,-0.99006,1e-05,1.32702]
[1776972929068,51.93,77664.03,0.0,-0.98998,1e-05,1.33658]
[1776972931082,51.93,77670.24,0.0,-0.98993,1e-05,1.34214]
[1776972932089,51.93,77679.08,0.0,-0.98984,1e-05,1.35293]
[1776972933096,51.93,77677.1,0.0,-0.98986,1e-05,1.35051]
[1776972935123,51.93,77670.96,0.0,-0.98993,1e-05,1.34301]
[1776972936119,51.93,77664.83,0.0,-0.98999,1e-05,1.33557]
[1776972937127,51.93,77662.09,0.0,-0.99002,1e-05,1.33225]
[1776972939139,51.93,77656.19,0.0,-0.99008,1e-05,1.32513]
[1776972943172,51.93,77646.43,0.0,-0.99018,1e-05,1.31341]
[1776972944181,51.93,77640.32,0.0,-0.99024,1e-05,1.30612]
[1776972945188,51.93,77639.57,0.0,-0.99025,1e-05,1.30523]
[1776972949214,51.93,77650.56,0.0,-0.99013,1e-05,1.31836]
[1776972950224,51.93,77653.95,0.0,-0.9901,1e-05,1.32243]
[1776972953244,51.93,77662.53,0.0,-0.99001,1e-05,1.33278]
[1776972954249,51.93,77672.7,0.0,-0.98991,1e-05,1.34513]
[1776972955261,51.93,77675.22,0.0,-0.98988,1e-05,1.34821]
[1776972959290,51.93,77684.53,0.0,-0.98979,1e-05,1.35962]
[1776972960337,51.93,77686.87,0.0,-0.98976,1e-05,1.3625]
[1776972962318,51.93,77694.75,0.0,-0.98968,1e-05,1.37223]
[1776972963326,51.93,77692.79,0.0,-0.9897,1e-05,1.36981]
[1776972968360,51.93,77694.45,0.0,-0.98968,1e-05,1.37186]
[1776972973394,51.93,77690.63,0.0,-0.98972,1e-05,1.36714]
[1776972977425,51.93,77701.38,0.0,-0.98961,1e-05,1.38047]
[1776972978431,51.93,77701.87,0.0,-0.9896,1e-05,1.38108]
[1776972981451,51.93,77695.8,0.0,-0.98967,1e-05,1.37354]
[1776972985488,51.93,77700.9,0.0,-0.98961,1e-05,1.37987]
[1776972986487,51.93,77709.1,0.0,-0.98953,1e-05,1.39011]
[1776972987493,51.93,77714.5,0.0,-0.98947,1e-05,1.39688]
[1776972988504,51.93,77715.42,0.0,-0.98946,1e-05,1.39803]
[1776972990515,51.93,77721.79,0.0,-0.98939,1e-05,1.40606]
[1776972991521,51.93,77715.25,0.0,-0.98948,1e-05,1.39577]
[1776972992532,51.93,77719.38,0.0,-0.98943,1e-05,1.40097]
[1776972997563,51.93,77720.56,0.0,-0.98942,1e-05,1.40246]
[1776973002599,51.93,77727.97,0.0,-0.98934,1e-05,1.41183]
[1776973003607,51.93,77727.73,0.0,-0.98934,1e-05,1.41152]
[1776973006626,51.93,77724.99,0.0,-0.98937,1e-05,1.40805]
[1776973011662,51.93,77728.06,0.0,-0.98934,1e-05,1.41194]
[1776973016697,51.93,77731.85,0.0,-0.9893,1e-05,1.41675]
[1776973019718,51.93,77741.71,0.0,-0.98919,1e-05,1.42933]
[1776973020727,51.93,77744.66,0.0,-0.98916,1e-05,1.43311]
[1776973025760,51.93,77744.82,0.0,-0.98915,1e-05,1.43332]
[1776973026767,51.93,77739.56,0.0,-0.98921,1e-05,1.42658]
[1776973027774,51.93,77723.93,0.0,-0.98938,1e-05,1.40671]
[1776973028781,51.93,77721.38,0.0,-0.98941,1e-05,1.40349]
[1776973033816,51.93,77721.34,0.0,-0.98941,1e-05,1.40344]
[1776973037844,51.93,77728.42,0.0,-0.98933,1e-05,1.4124]
[1776973038851,51.93,77734.28,0.0,-0.98927,1e-05,1.41984]
[1776973039861,51.93,77732.51,0.0,-0.98929,1e-05,1.41759]
[1776973041874,51.93,77741.29,0.0,-0.98919,1e-05,1.42879]
[1776973042879,51.93,77745.19,0.0,-0.98915,1e-05,1.43379]
[1776973044895,51.93,77740.61,0.0,-0.9892,1e-05,1.42792]
[1776973049928,51.93,77741.34,0.0,-0.98919,1e-05,1.42886]
[1776973054963,51.93,77737.24,0.0,-0.98925,1e-05,1.42154]
[1776973059999,51.93,77741.36,0.0,-0.98921,1e-05,1.4268]
[1776973064813,51.93,77732.57,0.0,-0.9893,1e-05,1.4156]
[1776973070073,51.93,77733.87,0.0,-0.98929,1e-05,1.41725]
[1776973075103,51.93,77732.96,0.0,-0.9893,1e-05,1.4161]
[1776973080138,51.93,77733.54,0.0,-0.98929,1e-05,1.41683]
[1776973085242,51.93,77734.16,0.0,-0.98929,1e-05,1.41762]
[1776973086253,51.93,77724.38,0.0,-0.98939,1e-05,1.40522]
[1776973087208,51.93,77706.58,0.0,-0.98958,1e-05,1.38288]
[1776973088217,51.93,77699.77,0.0,-0.98965,1e-05,1.37441]
[1776973093253,51.93,77699.72,0.0,-0.98966,1e-05,1.37435]
[1776973096270,51.93,77716.53,0.0,-0.98948,1e-05,1.39534]
[1776973101316,51.93,77715.57,0.0,-0.98949,1e-05,1.39413]
[1776973106340,51.93,77716.34,0.0,-0.98948,1e-05,1.3951]
[1776973109361,51.93,77708.26,0.0,-0.98956,1e-05,1.38498]
[1776973114397,51.93,77710.21,0.0,-0.98956,1e-05,1.38538]
[1776973119434,51.93,77708.31,0.0,-0.98958,1e-05,1.38301]
[1776973124467,51.93,77708.95,0.0,-0.98957,1e-05,1.38381]
[1776973127489,51.93,77719.03,0.0,-0.98946,1e-05,1.39643]
[1776973129508,51.93,77727.13,0.0,-0.98938,1e-05,1.40664]
[1776973130516,51.93,77733.35,0.0,-0.98931,1e-05,1.41452]
[1776973131519,51.93,77747.27,0.0,-0.98916,1e-05,1.43229]
[1776973134540,51.93,77755.23,0.0,-0.98907,1e-05,1.44253]
[1776973139574,51.93,77759.06,0.0,-0.98903,1e-05,1.44748]
[1776973144610,51.93,77755.15,0.0,-0.98907,1e-05,1.44243]
[1776973149646,51.93,77753.99,0.0,-0.98908,1e-05,1.44094]
[1776973152666,51.93,77744.14,0.0,-0.98919,1e-05,1.42828]
[1776973153674,51.93,77738.13,0.0,-0.98926,1e-05,1.42061]
[1776973156695,51.93,77732.63,0.0,-0.98932,1e-05,1.41361]
[1776973161731,51.93,77728.7,0.0,-0.98936,1e-05,1.40863]
[1776973166764,51.93,77732.53,0.0,-0.98932,1e-05,1.41348]
[1776973168779,51.93,77726.01,0.0,-0.98939,1e-05,1.40523]
[1776973169786,51.93,77726.48,0.0,-0.98938,1e-05,1.40582]
[1776973175830,51.93,77728.9,0.0,-0.98937,1e-05,1.40682]
[1776973179856,51.93,77734.62,0.0,-0.98931,1e-05,1.41407]
[1776973184891,51.93,77735.02,0.0,-0.98931,1e-05,1.41458]
[1776973189926,51.93,77737.03,0.0,-0.98928,1e-05,1.41713]
[1776973191940,51.93,77743.23,0.0,-0.98922,1e-05,1.42504]
[1776973194969,51.93,77745.62,0.0,-0.98919,1e-05,1.4281]
[1776973196978,51.93,77706.08,0.0,-0.98962,1e-05,1.3782]
[1776973197983,51.93,77684.46,0.0,-0.98984,1e-05,1.35151]
[1776973198992,51.93,77680.16,0.0,-0.98989,1e-05,1.34625]
[1776973202011,51.93,77688.3,0.0,-0.9898,1e-05,1.35622]
[1776973204028,51.93,77689.57,0.0,-0.98979,1e-05,1.35778]
[1776973209066,51.93,77689.28,0.0,-0.98979,1e-05,1.35742]
[1776973214097,51.93,77688.66,0.0,-0.9898,1e-05,1.35666]
[1776973216119,51.93,77695.81,0.0,-0.98973,1e-05,1.36547]
[1776973217117,51.93,77698.92,0.0,-0.98969,1e-05,1.36931]
[1776973219133,51.93,77687.18,0.0,-0.98982,1e-05,1.35484]
[1776973220145,51.93,77686.64,0.0,-0.98982,1e-05,1.35418]
[1776973223160,51.93,77697.33,0.0,-0.98971,1e-05,1.36735]
[1776973224167,51.93,77699.08,0.0,-0.98969,1e-05,1.36951]
[1776973228200,51.93,77688.76,0.0,-0.9898,1e-05,1.35678]
[1776973229203,51.93,77687.65,0.0,-0.98981,1e-05,1.35542]
[1776973231219,51.93,77683.48,0.0,-0.98987,1e-05,1.34831]
[1776973236250,51.93,77682.36,0.0,-0.98988,1e-05,1.34694]
[1776973241302,51.93,77685.07,0.0,-0.98985,1e-05,1.35025]
[1776973246323,51.93,77689.98,0.0,-0.9898,1e-05,1.35627]
[1776973251361,51.93,77689.31,0.0,-0.98981,1e-05,1.35545]
[1776973256392,51.93,77691.17,0.0,-0.98979,1e-05,1.35774]
[1776973257406,51.93,77697.11,0.0,-0.98973,1e-05,1.36505]
[1776973258408,51.93,77697.08,0.0,-0.98973,1e-05,1.36502]
[1776973263443,51.93,77695.5,0.0,-0.98974,1e-05,1.36307]
[1776973266464,51.93,77712.51,0.0,-0.98956,1e-05,1.38418]
[1776973267477,51.93,77712.63,0.0,-0.98956,1e-05,1.38433]
[1776973272506,51.93,77715.57,0.0,-0.98953,1e-05,1.388]
[1776973275529,51.93,77707.3,0.0,-0.98962,1e-05,1.37768]
[1776973276569,51.93,77696.42,0.0,-0.98973,1e-05,1.3642]
[1776973277542,51.93,77685.96,0.0,-0.98984,1e-05,1.35134]
[1776973282577,51.93,77685.53,0.0,-0.98985,1e-05,1.35082]
[1776973287613,51.93,77687.97,0.0,-0.98982,1e-05,1.35381]
[1776973292663,51.93,77686.19,0.0,-0.98986,1e-05,1.34962]
[1776973297685,51.93,77685.42,0.0,-0.98986,1e-05,1.34868]
[1776973300713,51.93,77671.83,0.0,-0.99,1e-05,1.33214]
[1776973301731,51.93,77659.61,0.0,-0.99013,1e-05,1.31741]
[1776973305747,51.93,77666.02,0.0,-0.99006,1e-05,1.32512]
[1776973310786,51.93,77668.01,0.0,-0.99004,1e-05,1.32752]
[1776973315818,51.93,77670.68,0.0,-0.99002,1e-05,1.33075]
[1776973320852,51.93,77680.29,0.0,-0.98992,1e-05,1.34242]
[1776973325890,51.93,77686.64,0.0,-0.98985,1e-05,1.35017]
[1776973330924,51.93,77676.28,0.0,-0.98996,1e-05,1.33754]
[1776973331933,51.93,77659.28,0.0,-0.99013,1e-05,1.31702]
[1776973332942,51.93,77655.94,0.0,-0.99017,1e-05,1.31301]
[1776973337973,51.93,77657.98,0.0,-0.99015,1e-05,1.31546]
[1776973343009,51.93,77661.85,0.0,-0.99011,1e-05,1.3201]
[1776973345026,51.93,77670.08,0.0,-0.99002,1e-05,1.33002]
[1776973346029,51.93,77671.5,0.0,-0.99001,1e-05,1.33174]
[1776973351066,51.93,77672.18,0.0,-0.99001,1e-05,1.33058]
[1776973356099,51.93,77676.59,0.0,-0.98997,1e-05,1.33593]
[1776973360131,51.93,77691.0,0.0,-0.98982,1e-05,1.35351]
[1776973361138,51.93,77694.65,0.0,-0.98978,1e-05,1.35799]
[1776973363155,51.93,77698.95,0.0,-0.98974,1e-05,1.36329]
[1776973368190,51.93,77703.18,0.0,-0.98969,1e-05,1.36852]
[1776973369195,51.93,77696.53,0.0,-0.98976,1e-05,1.36031]
[1776973370202,51.93,77694.35,0.0,-0.98979,1e-05,1.35762]
[1776973375237,51.93,77698.29,0.0,-0.98974,1e-05,1.36248]
[1776973380287,51.93,77698.95,0.0,-0.98974,1e-05,1.36329]
[1776973384305,51.93,77703.16,0.0,-0.98969,1e-05,1.36849]
[1776973389337,51.93,77696.71,0.0,-0.98976,1e-05,1.36053]
[1776973392357,51.93,77691.17,0.0,-0.98982,1e-05,1.35372]
[1776973395379,51.93,77684.99,0.0,-0.98988,1e-05,1.34615]
[1776973400414,51.93,77682.66,0.0,-0.98991,1e-05,1.34331]
[1776973405448,51.93,77682.06,0.0,-0.98991,1e-05,1.34258]
[1776973410483,51.93,77669.28,0.0,-0.99004,1e-05,1.32708]
[1776973413505,51.93,77676.82,0.0,-0.98998,1e-05,1.33422]
[1776973418539,51.93,77676.55,0.0,-0.98998,1e-05,1.33389]
[1776973420555,51.93,77665.21,0.0,-0.9901,1e-05,1.32019]
[1776973421563,51.93,77655.36,0.0,-0.9902,1e-05,1.30839]
[1776973425591,51.93,77660.65,0.0,-0.99015,1e-05,1.31472]
[1776973430625,51.93,77656.07,0.0,-0.99019,1e-05,1.30924]
[1776973434654,51.93,77661.11,0.0,-0.99014,1e-05,1.31527]
[1776973439693,51.93,77661.46,0.0,-0.99014,1e-05,1.31569]
[1776973443718,51.93,77650.47,0.0,-0.99025,1e-05,1.30257]
[1776973447750,51.93,77661.76,0.0,-0.99014,1e-05,1.31605]
[1776973452784,51.93,77658.89,0.0,-0.99016,1e-05,1.31261]
[1776973456812,51.93,77665.13,0.0,-0.9901,1e-05,1.3201]
[1776973457825,51.93,77669.91,0.0,-0.99005,1e-05,1.32586]
[1776973462856,51.93,77669.98,0.0,-0.99005,1e-05,1.32594]
[1776973467889,51.93,77668.04,0.0,-0.99007,1e-05,1.3236]
[1776973472924,51.93,77669.51,0.0,-0.99007,1e-05,1.3234]
[1776973475947,51.93,77663.51,0.0,-0.99013,1e-05,1.31618]
[1776973480991,51.93,77655.81,0.0,-0.99021,1e-05,1.30697]
[1776973481997,51.93,77643.77,0.0,-0.99033,1e-05,1.29267]
[1776973483003,51.93,77638.22,0.0,-0.99039,1e-05,1.28612]
[1776973488037,51.93,77636.91,0.0,-0.9904,1e-05,1.28458]
[1776973493072,51.93,77638.77,0.0,-0.99038,1e-05,1.28677]
[1776973498107,51.93,77640.28,0.0,-0.99037,1e-05,1.28855]
[1776973502158,51.93,77634.85,0.0,-0.99042,1e-05,1.28216]
[1776973503169,51.93,77646.22,0.0,-0.99031,1e-05,1.29557]
[1776973504172,51.93,77655.41,0.0,-0.99021,1e-05,1.30649]
[1776973505178,51.93,77660.35,0.0,-0.99016,1e-05,1.31239]
[1776973506204,51.93,77659.93,0.0,-0.99017,1e-05,1.31189]
[1776973508198,51.93,77672.33,0.0,-0.99004,1e-05,1.3268]
[1776973509207,51.93,77672.55,0.0,-0.99004,1e-05,1.32706]
[1776973514239,51.93,77676.44,0.0,-0.99,1e-05,1.33177]
[1776973519276,51.93,77680.72,0.0,-0.98996,1e-05,1.33696]
[1776973521288,51.93,77683.85,0.0,-0.98992,1e-05,1.34077]
[1776973526324,51.93,77680.33,0.0,-0.98996,1e-05,1.33649]
[1776973528339,51.93,77679.56,0.0,-0.98997,1e-05,1.33555]
[1776973533373,51.93,77677.43,0.0,-0.99,1e-05,1.33098]
[1776973534382,51.93,77670.74,0.0,-0.99007,1e-05,1.3229]
[1776973535389,51.93,77665.96,0.0,-0.99012,1e-05,1.31715]
[1776973536395,51.93,77665.88,0.0,-0.99012,1e-05,1.31705]
[1776973541429,51.93,77665.37,0.0,-0.99013,1e-05,1.31644]
[1776973542438,51.93,77660.3,0.0,-0.99018,1e-05,1.31037]
[1776973545460,51.93,77654.87,0.0,-0.99023,1e-05,1.30389]
[1776973551501,51.93,77658.26,0.0,-0.9902,1e-05,1.30793]
[1776973554523,51.93,77662.95,0.0,-0.99015,1e-05,1.31354]
[1776973556542,51.93,77669.72,0.0,-0.99008,1e-05,1.32167]
[1776973561574,51.93,77667.49,0.0,-0.99011,1e-05,1.31899]
[1776973566613,51.93,77672.37,0.0,-0.99006,1e-05,1.32486]
[1776973571642,51.93,77674.29,0.0,-0.99004,1e-05,1.32718]
[1776973576677,51.93,77674.66,0.0,-0.99003,1e-05,1.32763]
[1776973580708,51.93,77667.71,0.0,-0.9901,1e-05,1.31925]
[1776973584735,51.93,77662.27,0.0,-0.99016,1e-05,1.31273]
[1776973588503,51.93,77671.24,0.0,-0.99007,1e-05,1.3235]
[1776973593798,51.93,77674.24,0.0,-0.99005,1e-05,1.32514]
[1776973595813,51.93,77679.77,0.0,-0.98999,1e-05,1.33183]
[1776973600849,51.93,77677.93,0.0,-0.99001,1e-05,1.3296]
[1776973604876,51.93,77685.26,0.0,-0.98994,1e-05,1.33849]
[1776973605885,51.93,77693.3,0.0,-0.98985,1e-05,1.3483]
[1776973610922,51.93,77691.88,0.0,-0.98987,1e-05,1.34656]
[1776973611926,51.93,77686.56,0.0,-0.98992,1e-05,1.34007]
[1776973612935,51.93,77678.99,0.0,-0.99,1e-05,1.33088]
[1776973614946,51.93,77673.37,0.0,-0.99006,1e-05,1.32409]
[1776973619981,51.93,77677.87,0.0,-0.99001,1e-05,1.32953]
[1776973621996,51.93,77683.31,0.0,-0.98996,1e-05,1.33612]
[1776973627031,51.93,77685.22,0.0,-0.98994,1e-05,1.33844]
[1776973632066,51.93,77683.55,0.0,-0.98996,1e-05,1.33641]
[1776973635087,51.93,77690.04,0.0,-0.98989,1e-05,1.34432]
[1776973640126,51.93,77689.23,0.0,-0.9899,1e-05,1.34333]
[1776973645158,51.93,77691.68,0.0,-0.98987,1e-05,1.34632]
[1776973650194,51.93,77688.57,0.0,-0.9899,1e-05,1.34252]
[1776973655230,51.93,77687.74,0.0,-0.98993,1e-05,1.33951]
[1776973658249,51.93,77683.6,0.0,-0.98997,1e-05,1.33448]
[1776973663284,51.93,77682.3,0.0,-0.98998,1e-05,1.3329]
[1776973667320,51.93,77672.92,0.0,-0.99008,1e-05,1.32157]
[1776973668326,51.93,77667.41,0.0,-0.99014,1e-05,1.31495]
[1776973672354,51.93,77675.12,0.0,-0.99006,1e-05,1.32422]
[1776973675379,51.93,77680.2,0.0,-0.99,1e-05,1.33036]
[1776973680410,51.93,77676.71,0.0,-0.99004,1e-05,1.32614]
[1776973685446,51.93,77679.14,0.0,-0.99002,1e-05,1.32908]
[1776973690481,51.93,77675.1,0.0,-0.99006,1e-05,1.3242]
[1776973695516,51.93,77676.38,0.0,-0.99004,1e-05,1.32574]
[1776973700552,51.93,77679.42,0.0,-0.99001,1e-05,1.32941]
[1776973704579,51.93,77684.44,0.0,-0.98996,1e-05,1.3355]
[1776973709615,51.93,77686.96,0.0,-0.98993,1e-05,1.33856]
[1776973713641,51.93,77694.77,0.0,-0.98987,1e-05,1.34609]
[1776973718676,51.93,77694.66,0.0,-0.98987,1e-05,1.34595]
[1776973723711,51.93,77695.09,0.0,-0.98987,1e-05,1.34648]
[1776973728749,51.93,77698.55,0.0,-0.98983,1e-05,1.35072]
[1776973730798,51.93,77707.94,0.0,-0.98973,1e-05,1.36227]
[1776973731775,51.93,77724.3,0.0,-0.98956,1e-05,1.38258]
[1776973732779,51.93,77724.3,0.0,-0.98956,1e-05,1.38258]
[1776973733785,51.93,77727.89,0.0,-0.98952,1e-05,1.38707]
[1776973738825,51.93,77729.24,0.0,-0.9895,1e-05,1.38876]
[1776973743865,51.93,77734.14,0.0,-0.98945,1e-05,1.39492]
[1776973746883,51.93,77740.65,0.0,-0.98938,1e-05,1.40313]
[1776973747891,51.93,77755.44,0.0,-0.98922,1e-05,1.42192]
[1776973749637,51.93,77760.66,0.0,-0.98916,1e-05,1.4286]
[1776973754939,51.93,77761.69,0.0,-0.98915,1e-05,1.42992]
[1776973757963,51.93,77765.66,0.0,-0.98911,1e-05,1.43503]
[1776973762996,51.93,77763.04,0.0,-0.98914,1e-05,1.43166]
[1776973765011,51.93,77769.36,0.0,-0.98907,1e-05,1.43979]
[1776973766016,51.93,77776.53,0.0,-0.98899,1e-05,1.44907]
[1776973767025,51.93,77780.45,0.0,-0.98894,1e-05,1.45416]
[1776973769777,51.93,77792.08,0.0,-0.98881,1e-05,1.46935]
[1776973771054,51.93,77793.69,0.0,-0.98881,1e-05,1.46933]
[1776973773067,51.93,77786.6,0.0,-0.98889,1e-05,1.46006]
[1776973777096,51.93,77778.13,0.0,-0.98898,1e-05,1.44904]
[1776973778102,51.93,77774.22,0.0,-0.98903,1e-05,1.44397]
[1776973781124,51.93,77766.87,0.0,-0.98911,1e-05,1.43449]
[1776973782130,51.93,77766.21,0.0,-0.98912,1e-05,1.43364]
[1776973787165,51.93,77765.56,0.0,-0.98912,1e-05,1.4328]
[1776973792203,51.93,77770.15,0.0,-0.98907,1e-05,1.43871]
[1776973793209,51.93,77776.29,0.0,-0.98901,1e-05,1.44665]
[1776973794215,51.93,77776.32,0.0,-0.98901,1e-05,1.44669]
[1776973799254,51.93,77775.86,0.0,-0.98901,1e-05,1.44609]
[1776973801307,51.93,77768.72,0.0,-0.98909,1e-05,1.43687]
[1776973802332,51.93,77745.49,0.0,-0.98934,1e-05,1.40719]
[1776973803325,51.93,77683.34,0.0,-0.99,1e-05,1.33018]
[1776973804354,51.93,77628.0,0.0,-0.99056,1e-05,1.26451]
[1776973805478,51.93,77646.62,0.0,-0.99037,1e-05,1.28631]
[1776973806367,51.93,77665.32,0.0,-0.99019,1e-05,1.30851]
[1776973807388,51.93,77660.5,0.0,-0.99023,1e-05,1.30275]
[1776973808401,51.93,77666.66,0.0,-0.99017,1e-05,1.31011]
[1776973809393,51.93,77679.99,0.0,-0.99004,1e-05,1.32613]
[1776973810447,51.93,77693.63,0.0,-0.9899,1e-05,1.34269]
[1776973812444,51.93,77713.41,0.0,-0.98969,1e-05,1.36701]
[1776973813441,51.93,77730.08,0.0,-0.98951,1e-05,1.38777]
[1776973814445,51.93,77724.94,0.0,-0.98957,1e-05,1.38134]
[1776973815467,51.93,77718.42,0.0,-0.98963,1e-05,1.37322]
[1776973816488,51.93,77712.98,0.0,-0.98969,1e-05,1.36647]
[1776973817466,51.93,77715.54,0.0,-0.98967,1e-05,1.36964]
[1776973818476,51.93,77723.25,0.0,-0.98958,1e-05,1.37923]
[1776973819500,51.93,77717.73,0.0,-0.98964,1e-05,1.37236]
[1776973821505,51.93,77727.96,0.0,-0.98953,1e-05,1.38511]
[1776973822514,51.93,77730.19,0.0,-0.98951,1e-05,1.38791]
[1776973825538,51.93,77736.67,0.0,-0.98944,1e-05,1.39605]
[1776973826541,51.93,77730.64,0.0,-0.9895,1e-05,1.38847]
[1776973827546,51.93,77721.56,0.0,-0.9896,1e-05,1.37712]
[1776973830568,51.93,77716.09,0.0,-0.98966,1e-05,1.37033]
[1776973834597,51.93,77721.11,0.0,-0.98962,1e-05,1.37453]
[1776973839631,51.93,77719.07,0.0,-0.98964,1e-05,1.37199]
[1776973844665,51.93,77725.39,0.0,-0.98958,1e-05,1.37986]
[1776973849702,51.93,77728.53,0.0,-0.98954,1e-05,1.38378]
[1776973851849,51.93,77722.74,0.0,-0.9896,1e-05,1.37656]
[1776973856884,51.93,77707.52,0.0,-0.98976,1e-05,1.35771]
[1776973861949,51.93,77707.14,0.0,-0.98977,1e-05,1.35724]
[1776973866955,51.93,77704.7,0.0,-0.98979,1e-05,1.35424]
[1776973871992,51.93,77709.23,0.0,-0.98975,1e-05,1.35982]
[1776973877083,51.93,77712.95,0.0,-0.98971,1e-05,1.36441]
[1776973878047,51.93,77719.75,0.0,-0.98964,1e-05,1.37284]
[1776973880606,51.93,77727.55,0.0,-0.98955,1e-05,1.38256]
[1776973882069,51.93,77708.45,0.0,-0.98976,1e-05,1.35886]
[1776973883082,51.93,77697.87,0.0,-0.98987,1e-05,1.34587]
[1776973886107,51.93,77706.07,0.0,-0.98978,1e-05,1.35593]
[1776973888117,51.93,77700.06,0.0,-0.98984,1e-05,1.34855]
[1776973892143,51.93,77710.37,0.0,-0.98975,1e-05,1.3592]
[1776973894158,51.93,77714.93,0.0,-0.9897,1e-05,1.36483]
[1776973897179,51.93,77706.99,0.0,-0.98979,1e-05,1.35504]
[1776973898193,51.93,77698.16,0.0,-0.98988,1e-05,1.34422]
[1776973900753,51.93,77705.41,0.0,-0.9898,1e-05,1.3531]
[1776973906243,51.93,77707.18,0.0,-0.98978,1e-05,1.35527]
[1776973908254,51.93,77716.51,0.0,-0.98968,1e-05,1.36679]
[1776973909264,51.93,77719.9,0.0,-0.98965,1e-05,1.37099]
[1776973912282,51.93,77728.02,0.0,-0.98956,1e-05,1.3811]
[1776973913293,51.93,77730.73,0.0,-0.98953,1e-05,1.38449]
[1776973917318,51.93,77738.18,0.0,-0.98945,1e-05,1.39383]
[1776973922353,51.93,77739.8,0.0,-0.98944,1e-05,1.39587]
[1776973926382,51.93,77756.73,0.0,-0.98925,1e-05,1.41732]
[1776973927388,51.93,77761.25,0.0,-0.9892,1e-05,1.4231]
[1776973928395,51.93,77771.54,0.0,-0.98909,1e-05,1.43631]
[1776973929407,51.93,77773.92,0.0,-0.98906,1e-05,1.43938]
[1776973934439,51.93,77773.27,0.0,-0.98907,1e-05,1.43854]
[1776973939474,51.93,77776.41,0.0,-0.98904,1e-05,1.44259]
[1776973943501,51.93,77771.35,0.0,-0.98909,1e-05,1.43606]
[1776973948538,51.93,77760.21,0.0,-0.98921,1e-05,1.42177]
[1776973953571,51.93,77752.54,0.0,-0.98931,1e-05,1.40992]
[1776973955584,51.93,77760.37,0.0,-0.98923,1e-05,1.41989]
[1776973960619,51.93,77760.65,0.0,-0.98922,1e-05,1.42024]
[1776973965654,51.93,77761.09,0.0,-0.98922,1e-05,1.42081]
[1776973967668,51.93,77769.62,0.0,-0.98913,1e-05,1.43174]
[1776973972705,51.93,77772.26,0.0,-0.9891,1e-05,1.43514]
[1776973977741,51.93,77771.98,0.0,-0.9891,1e-05,1.43477]
[1776973981771,51.93,77780.61,0.0,-0.989,1e-05,1.44592]
[1776973982778,51.93,77784.69,0.0,-0.98896,1e-05,1.45122]
[1776973983780,51.93,77791.85,0.0,-0.98888,1e-05,1.46054]
[1776973984788,51.93,77798.79,0.0,-0.9888,1e-05,1.46963]
[1776973989823,51.93,77799.27,0.0,-0.98879,1e-05,1.47026]
[1776973993850,51.93,77790.88,0.0,-0.98889,1e-05,1.45928]
[1776973997878,51.93,77800.38,0.0,-0.98878,1e-05,1.47172]
[1776974001909,51.93,77793.25,0.0,-0.98886,1e-05,1.46237]
[1776974006941,51.93,77789.01,0.0,-0.98891,1e-05,1.45684]
[1776974011979,51.93,77788.32,0.0,-0.98893,1e-05,1.45382]
[1776974017012,51.93,77788.01,0.0,-0.98894,1e-05,1.45342]
[1776974022046,51.93,77789.21,0.0,-0.98892,1e-05,1.45498]
[1776974027084,51.93,77790.31,0.0,-0.98891,1e-05,1.45641]
[1776974032117,51.93,77792.63,0.0,-0.98888,1e-05,1.45944]
[1776974036144,51.93,77787.19,0.0,-0.98895,1e-05,1.45235]
[1776974037180,51.93,77772.37,0.0,-0.98911,1e-05,1.43318]
[1776974038182,51.93,77761.35,0.0,-0.98923,1e-05,1.41906]
[1776974039174,51.93,77761.01,0.0,-0.98924,1e-05,1.41862]
[1776974040204,51.93,77759.83,0.0,-0.98925,1e-05,1.41712]
[1776974042195,51.93,77749.61,0.0,-0.98936,1e-05,1.40413]
[1776974047235,51.93,77751.91,0.0,-0.98934,1e-05,1.40705]
[1776974052268,51.93,77739.76,0.0,-0.98947,1e-05,1.39171]
[1776974053274,51.93,77736.11,0.0,-0.98951,1e-05,1.38713]
[1776974054282,51.93,77724.7,0.0,-0.98963,1e-05,1.37288]
[1776974055290,51.93,77726.03,0.0,-0.98961,1e-05,1.37454]
[1776974060324,51.93,77718.96,0.0,-0.98969,1e-05,1.36576]
[1776974065359,51.93,77721.7,0.0,-0.98966,1e-05,1.36916]
[1776974066366,51.93,77728.98,0.0,-0.98958,1e-05,1.37821]
[1776974067372,51.93,77731.79,0.0,-0.98955,1e-05,1.38172]
[1776974069386,51.93,77737.33,0.0,-0.98949,1e-05,1.38866]
[1776974074421,51.93,77739.2,0.0,-0.98949,1e-05,1.38895]
[1776974078450,51.93,77743.39,0.0,-0.98944,1e-05,1.39422]
[1776974080463,51.93,77737.93,0.0,-0.9895,1e-05,1.38736]
[1776974085499,51.93,77740.43,0.0,-0.98947,1e-05,1.39049]
[1776974089532,51.93,77725.3,0.0,-0.98964,1e-05,1.37159]
[1776974090534,51.93,77705.9,0.0,-0.98984,1e-05,1.34766]
[1776974092104,51.93,77711.74,0.0,-0.98978,1e-05,1.35483]
[1776974098591,51.93,77714.04,0.0,-0.98976,1e-05,1.35766]
[1776974102178,51.93,77719.62,0.0,-0.9897,1e-05,1.36455]
[1776974103627,51.93,77731.31,0.0,-0.98957,1e-05,1.37908]
[1776974105642,51.93,77720.07,0.0,-0.98969,1e-05,1.36511]
[1776974106648,51.93,77705.36,0.0,-0.98985,1e-05,1.347]
[1776974107656,51.93,77709.81,0.0,-0.9898,1e-05,1.35246]
[1776974108662,51.93,77710.63,0.0,-0.98979,1e-05,1.35347]
[1776974113698,51.93,77712.58,0.0,-0.98977,1e-05,1.35586]
[1776974116725,51.93,77729.15,0.0,-0.9896,1e-05,1.37638]
[1776974117734,51.93,77732.63,0.0,-0.98956,1e-05,1.38072]
[1776974119745,51.93,77733.8,0.0,-0.98955,1e-05,1.38219]
[1776974124778,51.93,77724.09,0.0,-0.98965,1e-05,1.37009]
[1776974126792,51.93,77722.08,0.0,-0.98967,1e-05,1.3676]
[1776974131827,51.93,77720.49,0.0,-0.9897,1e-05,1.3636]
[1776974136862,51.93,77717.29,0.0,-0.98974,1e-05,1.35965]
[1776974141900,51.93,77719.82,0.0,-0.98971,1e-05,1.36277]
[1776974146932,51.93,77721.62,0.0,-0.98969,1e-05,1.365]
[1776974152974,51.93,77722.28,0.0,-0.98968,1e-05,1.36581]
[1776974154993,51.93,77706.25,0.0,-0.98985,1e-05,1.34608]
[1776974155995,51.93,77702.27,0.0,-0.98989,1e-05,1.34122]
[1776974159016,51.93,77705.56,0.0,-0.98986,1e-05,1.34524]
[1776974164053,51.93,77710.33,0.0,-0.98981,1e-05,1.35108]
[1776974169088,51.93,77711.69,0.0,-0.98979,1e-05,1.35275]
[1776974173115,51.93,77701.91,0.0,-0.9899,1e-05,1.34078]
[1776974174123,51.93,77705.39,0.0,-0.98986,1e-05,1.34503]
[1776974176136,51.93,77709.7,0.0,-0.98982,1e-05,1.35031]
[1776974181172,51.93,77713.14,0.0,-0.98978,1e-05,1.35453]
[1776974185204,51.93,77726.68,0.0,-0.98964,1e-05,1.37127]
[1776974186211,51.93,77728.6,0.0,-0.98962,1e-05,1.37366]
[1776974188226,51.93,77737.58,0.0,-0.98952,1e-05,1.38487]
[1776974189233,51.93,77739.63,0.0,-0.9895,1e-05,1.38744]
[1776974194267,51.93,77727.18,0.0,-0.98965,1e-05,1.36986]
[1776974195275,51.93,77724.67,0.0,-0.98967,1e-05,1.36674]
[1776974200324,51.93,77722.06,0.0,-0.9897,1e-05,1.36351]
[1776974205344,51.93,77724.27,0.0,-0.98968,1e-05,1.36625]
[1776974208366,51.93,77731.14,0.0,-0.9896,1e-05,1.37478]
[1776974209373,51.93,77731.53,0.0,-0.9896,1e-05,1.37527]
[1776974214407,51.93,77728.51,0.0,-0.98963,1e-05,1.37151]
[1776974219444,51.93,77728.54,0.0,-0.98963,1e-05,1.37155]
[1776974221460,51.93,77734.77,0.0,-0.98957,1e-05,1.37931]
[1776974222478,51.93,77729.39,0.0,-0.98962,1e-05,1.3726]
[1776974223478,51.93,77728.24,0.0,-0.98964,1e-05,1.37117]
[1776974228506,51.93,77741.75,0.0,-0.98949,1e-05,1.38804]
[1776974230520,51.93,77746.82,0.0,-0.98944,1e-05,1.39442]
[1776974233116,51.93,77741.71,0.0,-0.98949,1e-05,1.38799]
[1776974238576,51.93,77744.71,0.0,-0.98946,1e-05,1.39176]
[1776974243612,51.93,77745.48,0.0,-0.98945,1e-05,1.39273]
[1776974248648,51.93,77748.44,0.0,-0.98942,1e-05,1.39646]
[1776974251667,51.93,77733.84,0.0,-0.98959,1e-05,1.3761]
[1776974253252,51.93,77736.92,0.0,-0.98956,1e-05,1.37995]
[1776974255695,51.93,77742.02,0.0,-0.9895,1e-05,1.38633]
[1776974256707,51.93,77752.21,0.0,-0.98939,1e-05,1.39915]
[1776974257712,51.93,77749.88,0.0,-0.98942,1e-05,1.39621]
[1776974263322,51.93,77753.85,0.0,-0.98938,1e-05,1.40122]
[1776974268791,51.93,77758.27,0.0,-0.98933,1e-05,1.40682]
[1776974269795,51.93,77766.21,0.0,-0.98924,1e-05,1.41692]
[1776974271810,51.93,77770.76,0.0,-0.98919,1e-05,1.42274]
[1776974274829,51.93,77772.14,0.0,-0.98918,1e-05,1.4245]
[1776974279869,51.93,77772.8,0.0,-0.98917,1e-05,1.42535]
[1776974281878,51.93,77760.38,0.0,-0.9893,1e-05,1.4095]
[1776974283462,51.93,77759.58,0.0,-0.98931,1e-05,1.40848]
[1776974288927,51.93,77759.68,0.0,-0.98931,1e-05,1.40861]
[1776974293962,51.93,77756.59,0.0,-0.98935,1e-05,1.40469]
[1776974298996,51.93,77757.7,0.0,-0.98933,1e-05,1.4061]
[1776974301011,51.93,77739.58,0.0,-0.98953,1e-05,1.38327]
[1776974302017,51.93,77738.9,0.0,-0.98954,1e-05,1.38242]
[1776974307052,51.93,77740.27,0.0,-0.98952,1e-05,1.38413]
[1776974309066,51.93,77733.77,0.0,-0.98959,1e-05,1.37602]
[1776974310075,51.93,77731.9,0.0,-0.98961,1e-05,1.37369]
[1776974315110,51.93,77736.56,0.0,-0.98958,1e-05,1.37745]
[1776974319136,51.93,77742.86,0.0,-0.98951,1e-05,1.38533]
[1776974322157,51.93,77736.08,0.0,-0.98958,1e-05,1.37685]
[1776974326186,51.93,77728.71,0.0,-0.98966,1e-05,1.36769]
[1776974331221,51.93,77733.63,0.0,-0.98961,1e-05,1.3738]
[1776974336256,51.93,77735.26,0.0,-0.98959,1e-05,1.37583]
[1776974341290,51.93,77730.88,0.0,-0.98964,1e-05,1.37038]
[1776974346326,51.93,77731.65,0.0,-0.98963,1e-05,1.37134]
[1776974348338,51.93,77724.2,0.0,-0.98971,1e-05,1.3621]
[1776974349346,51.93,77724.17,0.0,-0.98971,1e-05,1.36206]
[1776974354403,51.93,77717.36,0.0,-0.98978,1e-05,1.35367]
[1776974355396,51.93,77713.95,0.0,-0.98982,1e-05,1.34948]
[1776974357408,51.93,77708.25,0.0,-0.98987,1e-05,1.3425]
[1776974359429,51.93,77702.59,0.0,-0.98993,1e-05,1.33559]
[1776974363449,51.93,77714.7,0.0,-0.98981,1e-05,1.3504]
[1776974364459,51.93,77717.79,0.0,-0.98978,1e-05,1.35419]
[1776974365466,51.93,77726.05,0.0,-0.98969,1e-05,1.36439]
[1776974366471,51.93,77730.47,0.0,-0.98964,1e-05,1.36987]
[1776974369497,51.93,77723.34,0.0,-0.98972,1e-05,1.36104]
[1776974370508,51.93,77739.1,0.0,-0.98955,1e-05,1.38062]
[1776974371506,51.93,77747.5,0.0,-0.98947,1e-05,1.38909]
[1776974372515,51.93,77743.81,0.0,-0.98951,1e-05,1.38446]
[1776974373524,51.93,77730.78,0.0,-0.98965,1e-05,1.36822]
[1776974374537,51.93,77715.62,0.0,-0.98981,1e-05,1.34951]
[1776974375534,51.93,77710.32,0.0,-0.98987,1e-05,1.34302]
[1776974376544,51.93,77711.16,0.0,-0.98986,1e-05,1.34404]
[1776974377547,51.93,77717.93,0.0,-0.98979,1e-05,1.35235]
[1776974378555,51.93,77721.41,0.0,-0.98975,1e-05,1.35663]
[1776974379572,51.93,77722.24,0.0,-0.98974,1e-05,1.35765]
[1776974380570,51.93,77707.78,0.0,-0.98989,1e-05,1.33991]
[1776974382603,51.93,77720.33,0.0,-0.98976,1e-05,1.3553]
[1776974383599,51.93,77731.25,0.0,-0.98965,1e-05,1.3688]
[1776974384600,51.93,77713.49,0.0,-0.98983,1e-05,1.3469]
[1776974388627,51.93,77706.79,0.0,-0.9899,1e-05,1.33871]
[1776974389635,51.93,77708.13,0.0,-0.98989,1e-05,1.34034]
[1776974391646,51.93,77717.18,0.0,-0.9898,1e-05,1.35142]
[1776974392652,51.93,77717.09,0.0,-0.9898,1e-05,1.35131]
[1776974393667,51.93,77710.43,0.0,-0.98987,1e-05,1.34315]
[1776974396681,51.93,77704.9,0.0,-0.98992,1e-05,1.3364]
[1776974399709,51.93,77697.74,0.0,-0.99,1e-05,1.32771]
[1776974404744,51.93,77705.5,0.0,-0.98992,1e-05,1.33713]
[1776974405758,51.93,77690.14,0.0,-0.99008,1e-05,1.31853]
[1776974406754,51.93,77694.68,0.0,-0.99003,1e-05,1.32401]
[1776974407761,51.93,77688.73,0.0,-0.99009,1e-05,1.31683]
[1776974408773,51.93,77683.1,0.0,-0.99015,1e-05,1.31007]
[1776974409781,51.93,77678.21,0.0,-0.9902,1e-05,1.30422]
[1776974412814,51.93,77677.76,0.0,-0.9902,1e-05,1.30368]
[1776974414846,51.93,77655.48,0.0,-0.99043,1e-05,1.27731]
[1776974415846,51.93,77652.21,0.0,-0.99046,1e-05,1.27348]
[1776974417862,51.93,77645.45,0.0,-0.99052,1e-05,1.26558]
[1776974418859,51.93,77647.35,0.0,-0.99051,1e-05,1.26779]
[1776974421880,51.93,77654.11,0.0,-0.99044,1e-05,1.2757]
[1776974422887,51.93,77653.57,0.0,-0.99044,1e-05,1.27507]
[1776974427922,51.93,77650.68,0.0,-0.99047,1e-05,1.27168]
[1776974432961,51.93,77651.37,0.0,-0.99048,1e-05,1.27056]
[1776974434561,51.93,77644.98,0.0,-0.99054,1e-05,1.2631]
[1776974435980,51.93,77644.19,0.0,-0.99055,1e-05,1.26218]
[1776974441013,51.93,77645.95,0.0,-0.99053,1e-05,1.26423]
[1776974446049,51.93,77657.67,0.0,-0.99042,1e-05,1.27794]
[1776974447066,51.93,77654.01,0.0,-0.99045,1e-05,1.27365]
[1776974448064,51.93,77647.33,0.0,-0.99052,1e-05,1.26584]
[1776974449070,51.93,77640.94,0.0,-0.99058,1e-05,1.25841]
[1776974450078,51.93,77640.4,0.0,-0.99059,1e-05,1.25778]
[1776974455113,51.93,77642.33,0.0,-0.99057,1e-05,1.26002]
[1776974460172,51.93,77641.31,0.0,-0.99058,1e-05,1.25884]
[1776974462171,51.93,77676.76,0.0,-0.99023,1e-05,1.30052]
[1776974464793,51.93,77678.21,0.0,-0.99021,1e-05,1.30225]
[1776974467206,51.93,77683.79,0.0,-0.99016,1e-05,1.30892]
[1776974469220,51.93,77683.86,0.0,-0.99015,1e-05,1.30901]
[1776974474862,51.93,77692.13,0.0,-0.99007,1e-05,1.31894]
[1776974476270,51.93,77696.52,0.0,-0.99003,1e-05,1.32424]
[1776974478291,51.93,77696.99,0.0,-0.99002,1e-05,1.32481]
[1776974483319,51.93,77694.58,0.0,-0.99005,1e-05,1.3219]
[1776974488355,51.93,77695.35,0.0,-0.99004,1e-05,1.32283]
[1776974489365,51.93,77705.37,0.0,-0.98993,1e-05,1.33497]
[1776974490368,51.93,77711.53,0.0,-0.98987,1e-05,1.34249]
[1776974491375,51.93,77719.46,0.0,-0.9898,1e-05,1.35019]
[1776974492383,51.93,77720.47,0.0,-0.98979,1e-05,1.35143]
[1776974495006,51.93,77730.91,0.0,-0.98968,1e-05,1.36431]
[1776974495410,51.93,77730.91,0.0,-0.98968,1e-05,1.36431]
[1776974500445,51.93,77731.53,0.0,-0.98967,1e-05,1.36508]
[1776974502459,51.93,77740.83,0.0,-0.98958,1e-05,1.37664]
[1776974507523,51.93,77745.57,0.0,-0.98952,1e-05,1.38256]
[1776974512547,51.93,77750.14,0.0,-0.98948,1e-05,1.38829]
[1776974517584,51.93,77751.23,0.0,-0.98946,1e-05,1.38966]
[1776974522617,51.93,77751.43,0.0,-0.98946,1e-05,1.38991]
[1776974523625,51.93,77757.97,0.0,-0.98939,1e-05,1.39816]
[1776974524632,51.93,77758.56,0.0,-0.98938,1e-05,1.3989]
[1776974529666,51.93,77755.74,0.0,-0.98942,1e-05,1.39534]
[1776974534702,51.93,77754.78,0.0,-0.98943,1e-05,1.39413]
[1776974535708,51.93,77765.57,0.0,-0.98931,1e-05,1.40778]
[1776974539737,51.93,77777.15,0.0,-0.98918,1e-05,1.42255]
[1776974543764,51.93,77788.12,0.0,-0.98906,1e-05,1.43666]
[1776974544771,51.93,77789.01,0.0,-0.98905,1e-05,1.43781]
[1776974547792,51.93,77793.26,0.0,-0.989,1e-05,1.44331]
[1776974552832,51.93,77793.46,0.0,-0.98902,1e-05,1.44145]
[1776974557866,51.93,77794.17,0.0,-0.98901,1e-05,1.44237]
[1776974562947,51.93,77791.83,0.0,-0.98903,1e-05,1.43934]
[1776974563915,51.93,77804.44,0.0,-0.98889,1e-05,1.45572]
[1776974564920,51.93,77812.18,0.0,-0.9888,1e-05,1.46585]
[1776974569955,51.93,77815.04,0.0,-0.98877,1e-05,1.46961]
[1776974573983,51.93,77806.48,0.0,-0.98887,1e-05,1.45839]
[1776974574990,51.93,77800.74,0.0,-0.98893,1e-05,1.4509]
[1776974580028,51.93,77775.45,0.0,-0.98922,1e-05,1.41829]
[1776974581037,51.93,77769.18,0.0,-0.98928,1e-05,1.41029]
[1776974585063,51.93,77775.03,0.0,-0.98922,1e-05,1.41775]
[1776974588083,51.93,77782.19,0.0,-0.98914,1e-05,1.42692]
[1776974595718,51.93,77782.83,0.0,-0.98913,1e-05,1.42774]
[1776974600199,51.93,77773.36,0.0,-0.98924,1e-05,1.41562]
[1776974605832,51.93,77758.66,0.0,-0.9894,1e-05,1.39696]
[1776974611248,51.93,77763.23,0.0,-0.98936,1e-05,1.40066]
[1776974615903,51.93,77769.36,0.0,-0.9893,1e-05,1.40844]
[1776974621321,51.93,77763.54,0.0,-0.98936,1e-05,1.40106]
[1776974622329,51.93,77762.72,0.0,-0.98937,1e-05,1.40002]
[1776974627363,51.93,77763.95,0.0,-0.98936,1e-05,1.40158]
[1776974632397,51.93,77768.19,0.0,-0.98931,1e-05,1.40695]
[1776974633405,51.93,77775.44,0.0,-0.98923,1e-05,1.41618]
[1776974634410,51.93,77775.64,0.0,-0.98923,1e-05,1.41644]
[1776974639446,51.93,77775.13,0.0,-0.98923,1e-05,1.41579]
[1776974641522,51.93,77786.45,0.0,-0.98911,1e-05,1.4303]
[1776974642467,51.93,77806.41,0.0,-0.98889,1e-05,1.45617]
[1776974643476,51.93,77809.63,0.0,-0.98885,1e-05,1.46037]
[1776974648511,51.93,77809.44,0.0,-0.98885,1e-05,1.46013]
[1776974653545,51.93,77809.1,0.0,-0.98886,1e-05,1.45968]
[1776974658580,51.93,77811.37,0.0,-0.98883,1e-05,1.46265]
[1776974663614,51.93,77818.17,0.0,-0.98875,1e-05,1.47158]
[1776974668650,51.93,77820.87,0.0,-0.98872,1e-05,1.47514]
[1776974670664,51.93,77826.4,0.0,-0.98866,1e-05,1.48245]
[1776974675701,51.93,77827.01,0.0,-0.98867,1e-05,1.4811]
[1776974680740,51.93,77831.47,0.0,-0.98862,1e-05,1.48701]
[1776974685772,51.93,77830.74,0.0,-0.98862,1e-05,1.48604]
[1776974690808,51.93,77832.47,0.0,-0.9886,1e-05,1.48834]
[1776974692821,51.93,77840.85,0.0,-0.98851,1e-05,1.49951]
[1776974694836,51.93,77840.85,0.0,-0.98851,1e-05,1.49951]
[1776974699875,51.93,77841.25,0.0,-0.9885,1e-05,1.50004]
[1776974701887,51.93,77851.32,0.0,-0.98838,1e-05,1.51355]
[1776974707927,51.93,77846.44,0.0,-0.98844,1e-05,1.50699]
[1776974712963,51.93,77845.9,0.0,-0.98845,1e-05,1.50627]
[1776974716992,51.93,77851.3,0.0,-0.98839,1e-05,1.51353]
[1776974718000,51.93,77850.02,0.0,-0.9884,1e-05,1.5118]
[1776974720029,51.93,77845.27,0.0,-0.98846,1e-05,1.50543]
[1776974724048,51.93,77850.33,0.0,-0.9884,1e-05,1.51222]
[1776974727062,51.93,77863.01,0.0,-0.98825,1e-05,1.52936]
[1776974728068,51.93,77861.95,0.0,-0.98826,1e-05,1.52792]
[1776974733104,51.93,77858.17,0.0,-0.98832,1e-05,1.52061]
[1776974738138,51.93,77855.79,0.0,-0.98835,1e-05,1.51739]
[1776974742168,51.93,77850.49,0.0,-0.98841,1e-05,1.51025]
[1776974743174,51.93,77840.59,0.0,-0.98853,1e-05,1.49699]
[1776974744181,51.93,77835.02,0.0,-0.98859,1e-05,1.48957]
[1776974745188,51.93,77830.45,0.0,-0.98864,1e-05,1.4835]
[1776974747202,51.93,77831.32,0.0,-0.98863,1e-05,1.48465]
[1776974751231,51.93,77822.84,0.0,-0.98873,1e-05,1.47344]
[1776974752237,51.93,77819.17,0.0,-0.98877,1e-05,1.46861]
[1776974754251,51.93,77825.06,0.0,-0.98871,1e-05,1.47637]
[1776974755258,51.93,77833.11,0.0,-0.98861,1e-05,1.48703]
[1776974756265,51.93,77832.61,0.0,-0.98862,1e-05,1.48637]
[1776974761302,51.93,77835.78,0.0,-0.98858,1e-05,1.49058]
[1776974763338,51.93,77851.2,0.0,-0.9884,1e-05,1.51121]
[1776974764325,51.93,77858.41,0.0,-0.98832,1e-05,1.52093]
[1776974766966,51.93,77862.26,0.0,-0.98827,1e-05,1.52614]
[1776974772397,51.93,77861.53,0.0,-0.98828,1e-05,1.52515]
[1776974777430,51.93,77859.98,0.0,-0.9883,1e-05,1.52305]
[1776974780452,51.93,77849.34,0.0,-0.98842,1e-05,1.50871]
[1776974781458,51.93,77843.15,0.0,-0.9885,1e-05,1.50041]
[1776974782469,51.93,77843.04,0.0,-0.9885,1e-05,1.50026]
[1776974787109,51.93,77837.47,0.0,-0.98856,1e-05,1.49283]
[1776974789532,51.93,77835.67,0.0,-0.98858,1e-05,1.49043]
[1776974794572,51.93,77837.74,0.0,-0.98858,1e-05,1.49102]
[1776974799601,51.93,77841.59,0.0,-0.98853,1e-05,1.49615]
[1776974804637,51.93,77837.37,0.0,-0.98858,1e-05,1.49053]
[1776974809671,51.93,77838.51,0.0,-0.98857,1e-05,1.49205]
[1776974810682,51.93,77833.06,0.0,-0.98863,1e-05,1.4848]
[1776974811687,51.93,77829.28,0.0,-0.98867,1e-05,1.4798]
[1776974814714,51.93,77839.93,0.0,-0.98855,1e-05,1.49394]
[1776974815717,51.93,77842.2,0.0,-0.98852,1e-05,1.49697]
[1776974820752,51.93,77843.36,0.0,-0.98851,1e-05,1.49852]
[1776974825785,51.93,77845.66,0.0,-0.98848,1e-05,1.50159]
[1776974828805,51.93,77859.95,0.0,-0.98832,1e-05,1.52082]
[1776974829818,51.93,77862.05,0.0,-0.98829,1e-05,1.52366]
[1776974831827,51.93,77856.32,0.0,-0.98836,1e-05,1.51592]
[1776974832834,51.93,77857.66,0.0,-0.98834,1e-05,1.51772]
[1776974837869,51.93,77853.16,0.0,-0.9884,1e-05,1.51166]
[1776974842904,51.93,77855.04,0.0,-0.98837,1e-05,1.51419]
[1776974847939,51.93,77855.99,0.0,-0.98836,1e-05,1.51547]
[1776974852975,51.93,77855.04,0.0,-0.98839,1e-05,1.512]
[1776974858010,51.93,77853.57,0.0,-0.98841,1e-05,1.51002]
[1776974863044,51.93,77854.64,0.0,-0.98839,1e-05,1.51146]
[1776974868080,51.93,77855.15,0.0,-0.98839,1e-05,1.51215]
[1776974873118,51.93,77852.35,0.0,-0.98842,1e-05,1.50838]
[1776974878156,51.93,77848.54,0.0,-0.98847,1e-05,1.50327]
[1776974880168,51.93,77836.2,0.0,-0.98861,1e-05,1.48681]
[1776974881173,51.93,77838.85,0.0,-0.98858,1e-05,1.49033]
[1776974883186,51.93,77851.44,0.0,-0.98843,1e-05,1.50716]
[1776974884193,51.93,77852.38,0.0,-0.98842,1e-05,1.50842]
[1776974889229,51.93,77853.26,0.0,-0.98841,1e-05,1.50961]
[1776974892249,51.93,77855.01,0.0,-0.98839,1e-05,1.51196]
[1776974895271,51.93,77849.65,0.0,-0.98845,1e-05,1.50476]
[1776974900304,51.93,77850.4,0.0,-0.98844,1e-05,1.50577]
[1776974904337,51.93,77842.37,0.0,-0.98854,1e-05,1.49502]
[1776974905342,51.93,77840.58,0.0,-0.98856,1e-05,1.49264]
[1776974908362,51.93,77835.7,0.0,-0.98862,1e-05,1.48615]
[1776974909370,51.93,77827.51,0.0,-0.98871,1e-05,1.4753]
[1776974910376,51.93,77824.48,0.0,-0.98874,1e-05,1.47131]
[1776974914404,51.93,77831.11,0.0,-0.98868,1e-05,1.47791]
[1776974919440,51.93,77834.28,0.0,-0.98865,1e-05,1.4821]
[1776974924474,51.93,77839.61,0.0,-0.98859,1e-05,1.48918]
[1776974925482,51.93,77849.45,0.0,-0.98847,1e-05,1.50231]
[1776974926488,51.93,77849.79,0.0,-0.98847,1e-05,1.50277]
[1776974931530,51.93,77849.24,0.0,-0.98847,1e-05,1.50203]
[1776974934553,51.93,77844.05,0.0,-0.98853,1e-05,1.49509]
[1776974935570,51.93,77842.41,0.0,-0.98855,1e-05,1.49291]
[1776974938164,51.93,77861.66,0.0,-0.98833,1e-05,1.51874]
[1776974943622,51.93,77859.45,0.0,-0.98835,1e-05,1.51575]
[1776974948656,51.93,77860.77,0.0,-0.98834,1e-05,1.51754]
[1776974953692,51.93,77868.7,0.0,-0.98825,1e-05,1.52827]
[1776974954703,51.93,77878.0,0.0,-0.98813,1e-05,1.54094]
[1776974955709,51.93,77879.36,0.0,-0.98812,1e-05,1.5428]
[1776974956714,51.93,77880.22,0.0,-0.98811,1e-05,1.54398]
[1776974961758,51.93,77878.37,0.0,-0.98813,1e-05,1.54145]
[1776974966783,51.93,77880.99,0.0,-0.9881,1e-05,1.54503]
[1776974971825,51.93,77884.28,0.0,-0.98808,1e-05,1.54732]
[1776974975849,51.93,77889.61,0.0,-0.98801,1e-05,1.55465]
[1776974980881,51.93,77889.78,0.0,-0.98801,1e-05,1.55488]
[1776974985917,51.93,77891.96,0.0,-0.98798,1e-05,1.55788]
[1776974989946,51.93,77883.15,0.0,-0.98809,1e-05,1.54577]
[1776974990953,51.93,77883.42,0.0,-0.98809,1e-05,1.54614]
[1776974995988,51.93,77884.29,0.0,-0.98808,1e-05,1.54734]
[1776975001027,51.93,77885.17,0.0,-0.98807,1e-05,1.54854]
[1776975004048,51.93,77892.05,0.0,-0.98798,1e-05,1.55801]
[1776975005056,51.93,77893.13,0.0,-0.98797,1e-05,1.5595]
[1776975007071,51.93,77886.65,0.0,-0.98805,1e-05,1.55057]
[1776975008077,51.93,77885.34,0.0,-0.98806,1e-05,1.54878]
[1776975010097,51.93,77868.75,0.0,-0.98826,1e-05,1.52614]
[1776975011098,51.93,77845.79,0.0,-0.98853,1e-05,1.49524]
[1776975012110,51.93,77841.16,0.0,-0.98858,1e-05,1.48907]
[1776975017142,51.93,77841.13,0.0,-0.98858,1e-05,1.48903]
[1776975022175,51.93,77841.58,0.0,-0.98858,1e-05,1.48963]
[1776975027210,51.93,77836.98,0.0,-0.98863,1e-05,1.48352]
[1776975032246,51.93,77838.59,0.0,-0.98863,1e-05,1.48349]
[1776975037282,51.93,77838.02,0.0,-0.98864,1e-05,1.48274]
[1776975042319,51.93,77839.45,0.0,-0.98862,1e-05,1.48464]
[1776975044331,51.93,77846.37,0.0,-0.98854,1e-05,1.49384]
[1776975045336,51.93,77847.36,0.0,-0.98853,1e-05,1.49516]
[1776975048358,51.93,77856.09,0.0,-0.98843,1e-05,1.50685]
[1776975049363,51.93,77860.61,0.0,-0.98837,1e-05,1.51293]
[1776975050375,51.93,77860.47,0.0,-0.98838,1e-05,1.51275]
[1776975053393,51.93,77855.46,0.0,-0.98843,1e-05,1.50601]
[1776975058428,51.93,77854.45,0.0,-0.98845,1e-05,1.50465]
[1776975063470,51.93,77854.05,0.0,-0.98845,1e-05,1.50412]
[1776975068503,51.93,77853.04,0.0,-0.98846,1e-05,1.50276]
[1776975073540,51.93,77852.03,0.0,-0.98847,1e-05,1.50141]
[1776975074544,51.93,77865.74,0.0,-0.98831,1e-05,1.51986]
[1776975075551,51.93,77873.45,0.0,-0.98822,1e-05,1.53032]
[1776975076558,51.93,77872.29,0.0,-0.98824,1e-05,1.52874]
[1776975081594,51.93,77868.68,0.0,-0.98828,1e-05,1.52384]
[1776975085622,51.93,77860.01,0.0,-0.98838,1e-05,1.51213]
[1776975090657,51.93,77859.37,0.0,-0.98839,1e-05,1.51126]
[1776975095694,51.93,77858.34,0.0,-0.98842,1e-05,1.50769]
[1776975100727,51.93,77857.12,0.0,-0.98843,1e-05,1.50605]
[1776975105764,51.93,77846.45,0.0,-0.98855,1e-05,1.49178]
[1776975106769,51.93,77839.82,0.0,-0.98863,1e-05,1.48296]
[1776975110800,51.93,77834.11,0.0,-0.9887,1e-05,1.47541]
[1776975113822,51.93,77828.73,0.0,-0.98876,1e-05,1.46831]
[1776975119439,51.93,77831.77,0.0,-0.98872,1e-05,1.47232]
[1776975124902,51.93,77831.31,0.0,-0.98873,1e-05,1.47171]
[1776975129933,51.93,77834.4,0.0,-0.98869,1e-05,1.47579]
[1776975134967,51.93,77834.01,0.0,-0.9887,1e-05,1.47527]
[1776975140003,51.93,77832.66,0.0,-0.98871,1e-05,1.47349]
[1776975145041,51.93,77835.32,0.0,-0.98868,1e-05,1.477]
[1776975150073,51.93,77835.6,0.0,-0.98868,1e-05,1.47738]
[1776975155110,51.93,77835.53,0.0,-0.9887,1e-05,1.47513]
[1776975160150,51.93,77836.62,0.0,-0.98868,1e-05,1.47657]
[1776975162159,51.93,77829.91,0.0,-0.98876,1e-05,1.46772]
[1776975163169,51.93,77824.64,0.0,-0.98882,1e-05,1.4608]
[1776975164174,51.93,77825.39,0.0,-0.98881,1e-05,1.46178]
[1776975169791,51.93,77822.8,0.0,-0.98884,1e-05,1.45839]
[1776975175250,51.93,77820.08,0.0,-0.98887,1e-05,1.45483]
[1776975180285,51.93,77821.99,0.0,-0.98885,1e-05,1.45733]
[1776975185331,51.93,77818.05,0.0,-0.9889,1e-05,1.45218]
[1776975187338,51.93,77829.0,0.0,-0.98877,1e-05,1.46652]
[1776975188345,51.93,77832.38,0.0,-0.98873,1e-05,1.47097]
[1776975193378,51.93,77832.57,0.0,-0.98873,1e-05,1.47122]
[1776975198415,51.93,77832.48,0.0,-0.98873,1e-05,1.4711]
[1776975203448,51.93,77834.27,0.0,-0.98871,1e-05,1.47346]
[1776975205462,51.93,77827.54,0.0,-0.98879,1e-05,1.4646]
[1776975209490,51.93,77825.4,0.0,-0.98881,1e-05,1.46179]
[1776975212512,51.93,77812.6,0.0,-0.98897,1e-05,1.44296]
[1776975213520,51.93,77812.7,0.0,-0.98897,1e-05,1.44309]
[1776975218553,51.93,77813.98,0.0,-0.98896,1e-05,1.44475]
[1776975223588,51.93,77812.83,0.0,-0.98897,1e-05,1.44326]
[1776975225602,51.93,77819.64,0.0,-0.98889,1e-05,1.45212]
[1776975226609,51.93,77822.9,0.0,-0.98886,1e-05,1.45638]
[1776975231645,51.93,77823.78,0.0,-0.98885,1e-05,1.45753]
[1776975236679,51.93,77827.74,0.0,-0.9888,1e-05,1.46272]
[1776975241714,51.93,77827.74,0.0,-0.9888,1e-05,1.46272]
[1776975246750,51.93,77831.16,0.0,-0.98876,1e-05,1.46721]
[1776975249771,51.93,77836.25,0.0,-0.9887,1e-05,1.47392]
[1776975254808,51.93,77831.44,0.0,-0.98876,1e-05,1.46758]
[1776975260849,51.93,77827.15,0.0,-0.98881,1e-05,1.46195]
[1776975265884,51.93,77825.82,0.0,-0.98882,1e-05,1.4602]
[1776975270919,51.93,77802.09,0.0,-0.98909,1e-05,1.42937]
[1776975275954,51.93,77802.13,0.0,-0.98911,1e-05,1.42731]
[1776975281004,51.93,77799.96,0.0,-0.98913,1e-05,1.42452]
[1776975281999,51.93,77793.83,0.0,-0.9892,1e-05,1.41666]
[1776975283005,51.93,77783.92,0.0,-0.98931,1e-05,1.40403]
[1776975284017,51.93,77785.01,0.0,-0.9893,1e-05,1.40541]
[1776975287034,51.93,77791.01,0.0,-0.98923,1e-05,1.41306]
[1776975288040,51.93,77790.94,0.0,-0.98923,1e-05,1.41297]
[1776975292078,51.93,77785.81,0.0,-0.98929,1e-05,1.40643]
[1776975297113,51.93,77785.29,0.0,-0.98929,1e-05,1.40577]
[1776975302150,51.93,77789.19,0.0,-0.98925,1e-05,1.41073]
[1776975303157,51.93,77791.9,0.0,-0.98922,1e-05,1.41419]
[1776975305198,51.93,77784.79,0.0,-0.9893,1e-05,1.40513]
[1776975310779,51.93,77783.66,0.0,-0.98931,1e-05,1.4037]
[1776975316248,51.93,77782.49,0.0,-0.98932,1e-05,1.40221]
[1776975318264,51.93,77782.91,0.0,-0.98932,1e-05,1.40274]
[1776975320850,51.93,77790.32,0.0,-0.98924,1e-05,1.41217]
[1776975322299,51.93,77802.56,0.0,-0.9891,1e-05,1.42786]
[1776975323299,51.93,77805.36,0.0,-0.98907,1e-05,1.43147]
[1776975326324,51.93,77812.05,0.0,-0.989,1e-05,1.44012]
[1776975330919,51.93,77806.82,0.0,-0.98905,1e-05,1.43336]
[1776975336391,51.93,77806.1,0.0,-0.98908,1e-05,1.43031]
[1776975341425,51.93,77805.68,0.0,-0.98908,1e-05,1.42977]
[1776975346469,51.93,77801.38,0.0,-0.98913,1e-05,1.42424]
[1776975351497,51.93,77797.37,0.0,-0.98917,1e-05,1.41909]
[1776975353511,51.93,77784.68,0.0,-0.98931,1e-05,1.40291]
[1776975354516,51.93,77784.86,0.0,-0.98931,1e-05,1.40313]
[1776975359553,51.93,77787.03,0.0,-0.98929,1e-05,1.40589]
[1776975361606,51.93,77757.29,0.0,-0.98961,1e-05,1.36848]
[1776975362606,51.93,77768.45,0.0,-0.98949,1e-05,1.38242]
[1776975363612,51.93,77742.14,0.0,-0.98977,1e-05,1.34973]
[1776975364674,51.93,77727.41,0.0,-0.98993,1e-05,1.3317]
[1776975365632,51.93,77683.53,0.0,-0.99037,1e-05,1.27913]
[1776975366689,51.93,77678.75,0.0,-0.99042,1e-05,1.27351]
[1776975367674,51.93,77679.76,0.0,-0.99041,1e-05,1.27469]
[1776975373719,51.93,77680.65,0.0,-0.9904,1e-05,1.27574]
[1776975374722,51.93,77687.23,0.0,-0.99034,1e-05,1.2835]
[1776975379758,51.93,77686.45,0.0,-0.99034,1e-05,1.28257]
[1776975384794,51.93,77689.66,0.0,-0.99031,1e-05,1.28637]
[1776975389828,51.93,77689.22,0.0,-0.99032,1e-05,1.28585]
[1776975394864,51.93,77691.28,0.0,-0.99031,1e-05,1.28632]
[1776975396878,51.93,77684.04,0.0,-0.99038,1e-05,1.27777]
[1776975398897,51.93,77676.11,0.0,-0.99046,1e-05,1.26846]
[1776975403928,51.93,77675.47,0.0,-0.99047,1e-05,1.26771]
[1776975405942,51.93,77681.54,0.0,-0.99041,1e-05,1.27483]
[1776975409970,51.93,77687.02,0.0,-0.99035,1e-05,1.28129]
[1776975415016,51.93,77685.05,0.0,-0.99037,1e-05,1.27896]
[1776975420040,51.93,77688.31,0.0,-0.99034,1e-05,1.28281]
[1776975424068,51.93,77693.74,0.0,-0.99029,1e-05,1.28924]
[1776975429103,51.93,77694.32,0.0,-0.99028,1e-05,1.28993]
[1776975434139,51.93,77694.96,0.0,-0.99027,1e-05,1.29069]
[1776975439173,51.93,77695.0,0.0,-0.99027,1e-05,1.29074]
[1776975444208,51.93,77699.62,0.0,-0.99023,1e-05,1.29623]
[1776975449242,51.93,77699.24,0.0,-0.99023,1e-05,1.29578]
[1776975454291,51.93,77700.69,0.0,-0.99023,1e-05,1.29553]
[1776975458306,51.93,77705.36,0.0,-0.99018,1e-05,1.3011]
[1776975459313,51.93,77711.13,0.0,-0.99012,1e-05,1.30801]
[1776975464348,51.93,77712.97,0.0,-0.9901,1e-05,1.31022]
[1776975469386,51.93,77722.31,0.0,-0.99001,1e-05,1.32149]
[1776975471957,51.93,77738.67,0.0,-0.98984,1e-05,1.34141]
[1776975477446,51.93,77739.9,0.0,-0.98982,1e-05,1.34292]
[1776975482475,51.93,77740.48,0.0,-0.98982,1e-05,1.34363]
[1776975487524,51.93,77752.68,0.0,-0.98969,1e-05,1.35866]
[1776975492552,51.93,77752.77,0.0,-0.98969,1e-05,1.35878]
[1776975496584,51.93,77761.38,0.0,-0.9896,1e-05,1.36947]
[1776975498596,51.93,77761.66,0.0,-0.98959,1e-05,1.36982]
[1776975503630,51.93,77763.21,0.0,-0.98958,1e-05,1.37175]
[1776975508671,51.93,77764.51,0.0,-0.98956,1e-05,1.37337]
[1776975513704,51.93,77762.15,0.0,-0.9896,1e-05,1.36837]
[1776975518743,51.93,77761.98,0.0,-0.98961,1e-05,1.36816]
[1776975523775,51.93,77766.46,0.0,-0.98956,1e-05,1.37375]
[1776975528809,51.93,77762.19,0.0,-0.9896,1e-05,1.36842]
[1776975533856,51.93,77757.04,0.0,-0.98966,1e-05,1.36202]
[1776975538880,51.93,77758.85,0.0,-0.98964,1e-05,1.36427]
[1776975543916,51.93,77759.14,0.0,-0.98964,1e-05,1.36463]
[1776975548951,51.93,77766.19,0.0,-0.98956,1e-05,1.37341]
[1776975549957,51.93,77775.22,0.0,-0.98946,1e-05,1.38473]
[1776975554994,51.93,77771.51,0.0,-0.9895,1e-05,1.38007]
[1776975560032,51.93,77771.08,0.0,-0.98951,1e-05,1.37953]
[1776975564058,51.93,77776.9,0.0,-0.98944,1e-05,1.38684]
[1776975569092,51.93,77778.11,0.0,-0.98943,1e-05,1.38836]
[1776975574127,51.93,77772.8,0.0,-0.9895,1e-05,1.37962]
[1776975579164,51.93,77773.38,0.0,-0.9895,1e-05,1.38035]
[1776975584197,51.93,77776.69,0.0,-0.98946,1e-05,1.3845]
[1776975585206,51.93,77782.05,0.0,-0.9894,1e-05,1.39126]
[1776975590239,51.93,77783.23,0.0,-0.98939,1e-05,1.39274]
[1776975591247,51.93,77772.97,0.0,-0.9895,1e-05,1.37983]
[1776975592255,51.93,77765.09,0.0,-0.98959,1e-05,1.36998]
[1776975597292,51.93,77765.08,0.0,-0.98959,1e-05,1.36997]
[1776975602874,51.93,77764.24,0.0,-0.9896,1e-05,1.36892]
[1776975609373,51.93,77764.73,0.0,-0.98959,1e-05,1.36954]
[1776975614410,51.93,77768.48,0.0,-0.98955,1e-05,1.37421]
[1776975616425,51.93,77776.04,0.0,-0.98947,1e-05,1.38369]
[1776975621464,51.93,77765.25,0.0,-0.98959,1e-05,1.37018]
[1776975626498,51.93,77767.4,0.0,-0.98956,1e-05,1.37287]
[1776975631530,51.93,77768.63,0.0,-0.98956,1e-05,1.37234]
[1776975636566,51.93,77770.25,0.0,-0.98955,1e-05,1.37437]
[1776975641602,51.93,77771.12,0.0,-0.98954,1e-05,1.37546]
[1776975645641,51.93,77754.15,0.0,-0.98972,1e-05,1.35436]
[1776975649662,51.93,77760.04,0.0,-0.98966,1e-05,1.36165]
[1776975654697,51.93,77758.15,0.0,-0.98968,1e-05,1.35931]
[1776975659731,51.93,77759.77,0.0,-0.98966,1e-05,1.36132]
[1776975663300,51.93,77767.02,0.0,-0.98958,1e-05,1.37034]
[1776975665783,51.93,77770.46,0.0,-0.98954,1e-05,1.37463]
[1776975670819,51.93,77768.79,0.0,-0.98956,1e-05,1.37254]
[1776975675853,51.93,77773.89,0.0,-0.98951,1e-05,1.37892]
[1776975680890,51.93,77772.48,0.0,-0.98952,1e-05,1.37716]
[1776975684920,51.93,77765.35,0.0,-0.9896,1e-05,1.36825]
[1776975685926,51.93,77764.09,0.0,-0.98961,1e-05,1.36669]
[1776975690961,51.93,77765.49,0.0,-0.9896,1e-05,1.36843]
[1776975696000,51.93,77764.46,0.0,-0.98962,1e-05,1.36509]
[1776975701035,51.93,77757.79,0.0,-0.9897,1e-05,1.35682]
[1776975707076,51.93,77756.96,0.0,-0.9897,1e-05,1.3558]
[1776975712112,51.93,77759.69,0.0,-0.98968,1e-05,1.35917]
[1776975717221,51.93,77761.63,0.0,-0.98965,1e-05,1.36158]
[1776975718164,51.93,77751.59,0.0,-0.98976,1e-05,1.34917]
[1776975719175,51.93,77745.35,0.0,-0.98983,1e-05,1.3415]
[1776975720212,51.93,77744.31,0.0,-0.98984,1e-05,1.34023]
[1776975723189,51.93,77740.16,0.0,-0.98988,1e-05,1.33515]
[1776975728225,51.93,77739.9,0.0,-0.98988,1e-05,1.33483]
[1776975733259,51.93,77737.88,0.0,-0.98991,1e-05,1.33237]
[1776975738294,51.93,77737.32,0.0,-0.98991,1e-05,1.33169]
[1776975743330,51.93,77734.82,0.0,-0.98994,1e-05,1.32864]
[1776975748365,51.93,77735.16,0.0,-0.98993,1e-05,1.32905]
[1776975753400,51.93,77736.78,0.0,-0.98993,1e-05,1.32901]
[1776975758436,51.93,77727.12,0.0,-0.99003,1e-05,1.3173]
[1776975759445,51.93,77729.68,0.0,-0.99001,1e-05,1.32039]
[1776975764484,51.93,77731.69,0.0,-0.98998,1e-05,1.32283]
[1776975769513,51.93,77732.22,0.0,-0.98998,1e-05,1.32347]
[1776975773546,51.93,77719.68,0.0,-0.99011,1e-05,1.30833]
[1776975778576,51.93,77719.42,0.0,-0.99011,1e-05,1.30802]
[1776975781602,51.93,77725.12,0.0,-0.99005,1e-05,1.31488]
[1776975784140,51.93,77732.83,0.0,-0.98997,1e-05,1.32421]
[1776975789657,51.93,77732.03,0.0,-0.98998,1e-05,1.32324]
[1776975792678,51.93,77716.95,0.0,-0.99014,1e-05,1.30506]
[1776975794212,51.93,77709.13,0.0,-0.99022,1e-05,1.2957]
[1776975799726,51.93,77714.65,0.0,-0.99016,1e-05,1.3023]
[1776975804761,51.93,77716.16,0.0,-0.99014,1e-05,1.30411]
[1776975809801,51.93,77715.64,0.0,-0.99015,1e-05,1.30349]
[1776975814831,51.93,77711.41,0.0,-0.99021,1e-05,1.29644]
[1776975819866,51.93,77715.26,0.0,-0.99017,1e-05,1.30104]
[1776975824423,51.93,77720.81,0.0,-0.99011,1e-05,1.3077]
[1776975829936,51.93,77722.62,0.0,-0.99009,1e-05,1.30987]
[1776975834971,51.93,77723.17,0.0,-0.99009,1e-05,1.31054]
[1776975840018,51.93,77726.69,0.0,-0.99005,1e-05,1.31478]
[1776975842021,51.93,77728.01,0.0,-0.99004,1e-05,1.31637]
[1776975847055,51.93,77729.14,0.0,-0.99003,1e-05,1.31774]
[1776975849077,51.93,77724.13,0.0,-0.99008,1e-05,1.31169]
[1776975851090,51.93,77722.41,0.0,-0.99009,1e-05,1.30962]
[1776975856127,51.93,77722.16,0.0,-0.9901,1e-05,1.30932]
[1776975859152,51.93,77729.15,0.0,-0.99003,1e-05,1.31775]
[1776975860160,51.93,77733.6,0.0,-0.98998,1e-05,1.32314]
[1776975861167,51.93,77733.23,0.0,-0.98998,1e-05,1.32269]
[1776975864188,51.93,77743.13,0.0,-0.98988,1e-05,1.33474]
[1776975865198,51.93,77752.28,0.0,-0.98978,1e-05,1.34595]
[1776975866201,51.93,77754.95,0.0,-0.98976,1e-05,1.34924]
[1776975871237,51.93,77754.98,0.0,-0.98977,1e-05,1.34724]
[1776975876272,51.93,77756.64,0.0,-0.98975,1e-05,1.34928]
[1776975881305,51.93,77757.74,0.0,-0.98974,1e-05,1.35064]
[1776975886344,51.93,77761.0,0.0,-0.98971,1e-05,1.35466]
[1776975891380,51.93,77761.73,0.0,-0.9897,1e-05,1.35557]
[1776975896414,51.93,77762.54,0.0,-0.98969,1e-05,1.35657]
[1776975901450,51.93,77762.54,0.0,-0.98969,1e-05,1.35657]
[1776975906495,51.93,77765.24,0.0,-0.98966,1e-05,1.35991]
[1776975911530,51.93,77765.27,0.0,-0.98966,1e-05,1.35995]
[1776975916565,51.93,77765.64,0.0,-0.98966,1e-05,1.36041]
[1776975921599,51.93,77766.91,0.0,-0.98964,1e-05,1.36199]
[1776975926644,51.93,77765.4,0.0,-0.98966,1e-05,1.36011]
[1776975931669,51.93,77748.18,0.0,-0.98986,1e-05,1.33686]
[1776975936707,51.93,77745.18,0.0,-0.98989,1e-05,1.3332]
[1776975941740,51.93,77741.27,0.0,-0.98993,1e-05,1.32843]
[1776975944760,51.93,77735.65,0.0,-0.98999,1e-05,1.32161]
[1776975949795,51.93,77736.14,0.0,-0.98998,1e-05,1.3222]
[1776975953823,51.93,77731.05,0.0,-0.99003,1e-05,1.31604]
[1776975955335,51.93,77737.26,0.0,-0.98997,1e-05,1.32356]
[1776975960874,51.93,77737.63,0.0,-0.98997,1e-05,1.32401]
[1776975963893,51.93,77744.14,0.0,-0.9899,1e-05,1.33193]
[1776975968928,51.93,77743.3,0.0,-0.98991,1e-05,1.33091]
[1776975973963,51.93,77743.3,0.0,-0.98991,1e-05,1.33091]
[1776975978998,51.93,77741.71,0.0,-0.98992,1e-05,1.32897]
[1776975984034,51.93,77734.01,0.0,-0.99,1e-05,1.31962]
[1776975985547,51.93,77728.88,0.0,-0.99006,1e-05,1.31342]
[1776975991082,51.93,77728.5,0.0,-0.99008,1e-05,1.31096]
[1776975996117,51.93,77730.98,0.0,-0.99005,1e-05,1.31395]
[1776976001152,51.93,77732.75,0.0,-0.99003,1e-05,1.31609]
[1776976006187,51.93,77734.69,0.0,-0.99001,1e-05,1.31844]
[1776976011224,51.93,77734.02,0.0,-0.99002,1e-05,1.31763]
[1776976016257,51.93,77737.22,0.0,-0.98999,1e-05,1.3215]
[1776976019278,51.93,77742.96,0.0,-0.98993,1e-05,1.32847]
[1776976024314,51.93,77738.65,0.0,-0.98997,1e-05,1.32323]
[1776976029347,51.93,77737.66,0.0,-0.98998,1e-05,1.32203]
[1776976032369,51.93,77730.36,0.0,-0.99006,1e-05,1.31321]
[1776976033376,51.93,77727.97,0.0,-0.99008,1e-05,1.31033]
[1776976038411,51.93,77730.22,0.0,-0.99006,1e-05,1.31304]
[1776976043447,51.93,77733.4,0.0,-0.99003,1e-05,1.31688]
[1776976048481,51.93,77746.07,0.0,-0.98989,1e-05,1.33226]
[1776976049488,51.93,77747.33,0.0,-0.98988,1e-05,1.3338]
[1776976054525,51.93,77749.15,0.0,-0.98988,1e-05,1.334]
[1776976059562,51.93,77751.29,0.0,-0.98985,1e-05,1.33662]
[1776976064597,51.93,77753.63,0.0,-0.98983,1e-05,1.33948]
[1776976068624,51.93,77743.27,0.0,-0.98994,1e-05,1.32683]
[1776976069630,51.93,77744.82,0.0,-0.98992,1e-05,1.32872]
[1776976074665,51.93,77743.06,0.0,-0.98994,1e-05,1.32658]
[1776976079699,51.93,77741.78,0.0,-0.98995,1e-05,1.32502]
[1776976084735,51.93,77738.53,0.0,-0.98999,1e-05,1.32108]
[1776976089771,51.93,77737.6,0.0,-0.99,1e-05,1.31995]
[1776976093837,51.93,77728.31,0.0,-0.99009,1e-05,1.30874]
[1776976095833,51.93,77710.73,0.0,-0.99027,1e-05,1.28773]
[1776976100871,51.93,77709.06,0.0,-0.99029,1e-05,1.28574]
[1776976102886,51.93,77717.3,0.0,-0.99021,1e-05,1.29555]
[1776976103893,51.93,77717.44,0.0,-0.9902,1e-05,1.29571]
[1776976106917,51.93,77722.82,0.0,-0.99015,1e-05,1.30215]
[1776976111951,51.93,77722.72,0.0,-0.99016,1e-05,1.30004]
[1776976116986,51.93,77719.84,0.0,-0.99019,1e-05,1.29659]
[1776976122021,51.93,77719.25,0.0,-0.9902,1e-05,1.29589]
[1776976127056,51.93,77716.82,0.0,-0.99022,1e-05,1.29299]
[1776976132092,51.93,77715.66,0.0,-0.99024,1e-05,1.29161]
[1776976137126,51.93,77717.63,0.0,-0.99022,1e-05,1.29396]
[1776976142165,51.93,77718.58,0.0,-0.99021,1e-05,1.29509]
[1776976147199,51.93,77717.45,0.0,-0.99022,1e-05,1.29374]
[1776976152238,51.93,77718.41,0.0,-0.99021,1e-05,1.29489]
[1776976157273,51.93,77719.04,0.0,-0.9902,1e-05,1.29564]
[1776976162308,51.93,77719.55,0.0,-0.9902,1e-05,1.29625]
[1776976167343,51.93,77719.37,0.0,-0.9902,1e-05,1.29603]
[1776976172377,51.93,77720.79,0.0,-0.9902,1e-05,1.29574]
[1776976177415,51.93,77724.16,0.0,-0.99016,1e-05,1.29977]
[1776976182449,51.93,77723.14,0.0,-0.99017,1e-05,1.29855]
[1776976186962,51.93,77739.55,0.0,-0.99001,1e-05,1.3183]
[1776976188493,51.93,77739.55,0.0,-0.99001,1e-05,1.3183]
[1776976189500,51.93,77733.39,0.0,-0.99007,1e-05,1.31086]
[1776976190506,51.93,77732.02,0.0,-0.99008,1e-05,1.30921]
[1776976195542,51.93,77731.77,0.0,-0.99009,1e-05,1.30891]
[1776976200575,51.93,77731.11,0.0,-0.99009,1e-05,1.30811]
[1776976205611,51.93,77731.95,0.0,-0.99008,1e-05,1.30912]
[1776976210645,51.93,77730.84,0.0,-0.9901,1e-05,1.30779]
[1776976214675,51.93,77737.88,0.0,-0.99002,1e-05,1.31628]
[1776976219710,51.93,77740.2,0.0,-0.99,1e-05,1.31908]
[1776976224748,51.93,77735.2,0.0,-0.99005,1e-05,1.31304]
[1776976225759,51.93,77714.67,0.0,-0.99026,1e-05,1.28846]
[1776976226764,51.93,77715.57,0.0,-0.99025,1e-05,1.28953]
[1776976231801,51.93,77716.12,0.0,-0.99026,1e-05,1.2882]
[1776976236834,51.93,77719.6,0.0,-0.99023,1e-05,1.29234]
[1776976241876,51.93,77717.09,0.0,-0.99025,1e-05,1.28935]
[1776976246907,51.93,77716.1,0.0,-0.99026,1e-05,1.28818]
[1776976254964,51.93,77713.49,0.0,-0.99029,1e-05,1.28508]
[1776976256978,51.93,77718.53,0.0,-0.99024,1e-05,1.29107]
[1776976260005,51.93,77720.68,0.0,-0.99021,1e-05,1.29363]
[1776976265039,51.93,77721.22,0.0,-0.99021,1e-05,1.29427]
[1776976271076,51.93,77723.35,0.0,-0.99019,1e-05,1.29682]
[1776976276116,51.93,77735.99,0.0,-0.99006,1e-05,1.31199]
[1776976277121,51.93,77742.65,0.0,-0.98999,1e-05,1.32004]
[1776976282200,51.93,77742.48,0.0,-0.98999,1e-05,1.31984]
[1776976287229,51.93,77739.72,0.0,-0.99002,1e-05,1.31649]
[1776976290246,51.93,77732.41,0.0,-0.99009,1e-05,1.30768]
[1776976295279,51.93,77733.63,0.0,-0.9901,1e-05,1.30715]
[1776976300317,51.93,77739.7,0.0,-0.99003,1e-05,1.31446]
[1776976305352,51.93,77738.91,0.0,-0.99004,1e-05,1.31351]
[1776976310385,51.93,77738.85,0.0,-0.99004,1e-05,1.31344]
[1776976315420,51.93,77738.76,0.0,-0.99004,1e-05,1.31333]
[1776976320457,51.93,77739.03,0.0,-0.99004,1e-05,1.31365]
[1776976325492,51.93,77738.93,0.0,-0.99004,1e-05,1.31353]
[1776976326499,51.93,77751.22,0.0,-0.98991,1e-05,1.32844]
[1776976327950,51.93,77756.66,0.0,-0.98986,1e-05,1.33508]
[1776976331533,51.93,77764.14,0.0,-0.98978,1e-05,1.34426]
[1776976336577,51.93,77770.29,0.0,-0.98971,1e-05,1.35184]
[1776976338022,51.93,77781.27,0.0,-0.9896,1e-05,1.36546]
[1776976343620,51.93,77782.87,0.0,-0.98958,1e-05,1.36746]
[1776976345632,51.93,77789.17,0.0,-0.98951,1e-05,1.37533]
[1776976350666,51.93,77789.86,0.0,-0.9895,1e-05,1.3762]
[1776976355701,51.93,77794.37,0.0,-0.98947,1e-05,1.37978]
[1776976358162,51.93,77802.27,0.0,-0.98938,1e-05,1.38974]
[1776976363757,51.93,77806.26,0.0,-0.98934,1e-05,1.39479]
[1776976366781,51.93,77809.25,0.0,-0.98931,1e-05,1.39858]
[1776976368232,51.93,77803.26,0.0,-0.98937,1e-05,1.39099]
[1776976373828,51.93,77798.42,0.0,-0.98943,1e-05,1.38488]
[1776976375842,51.93,77798.44,0.0,-0.98943,1e-05,1.3849]
[1776976380876,51.93,77799.25,0.0,-0.98942,1e-05,1.38593]
[1776976385911,51.93,77800.17,0.0,-0.98941,1e-05,1.38709]
[1776976390947,51.93,77802.49,0.0,-0.98938,1e-05,1.39002]
[1776976394976,51.93,77821.18,0.0,-0.98918,1e-05,1.4138]
[1776976397995,51.93,77835.7,0.0,-0.98901,1e-05,1.4325]
[1776976399004,51.93,77846.06,0.0,-0.9889,1e-05,1.44596]
[1776976401017,51.93,77854.3,0.0,-0.9888,1e-05,1.45675]
[1776976406052,51.93,77852.73,0.0,-0.98882,1e-05,1.45469]
[1776976411086,51.93,77852.64,0.0,-0.98884,1e-05,1.45242]
[1776976416122,51.93,77853.12,0.0,-0.98883,1e-05,1.45305]
[1776976418136,51.93,77864.04,0.0,-0.98871,1e-05,1.4674]
[1776976419144,51.93,77869.95,0.0,-0.98864,1e-05,1.47522]
[1776976423172,51.93,77864.27,0.0,-0.9887,1e-05,1.46771]
[1776976428207,51.93,77864.36,0.0,-0.9887,1e-05,1.46783]
[1776976433241,51.93,77864.97,0.0,-0.9887,1e-05,1.46863]
[1776976434248,51.93,77871.41,0.0,-0.98862,1e-05,1.47716]
[1776976439286,51.93,77867.11,0.0,-0.98867,1e-05,1.47146]
[1776976441305,51.93,77861.66,0.0,-0.98873,1e-05,1.46427]
[1776976446334,51.93,77863.64,0.0,-0.98871,1e-05,1.46688]
[1776976453384,51.93,77862.02,0.0,-0.98873,1e-05,1.46474]
[1776976458420,51.93,77856.1,0.0,-0.9888,1e-05,1.45695]
[1776976463456,51.93,77859.9,0.0,-0.98875,1e-05,1.46195]
[1776976468493,51.93,77863.2,0.0,-0.98872,1e-05,1.4663]
[1776976473529,51.93,77859.56,0.0,-0.98877,1e-05,1.45934]
[1776976478564,51.93,77856.38,0.0,-0.98881,1e-05,1.45517]
[1776976483598,51.93,77856.21,0.0,-0.98881,1e-05,1.45494]
[1776976484608,51.93,77850.09,0.0,-0.98888,1e-05,1.44693]
[1776976489640,51.93,77847.64,0.0,-0.98891,1e-05,1.44374]
[1776976493668,51.93,77840.12,0.0,-0.98899,1e-05,1.43396]
[1776976499154,51.93,77841.29,0.0,-0.98898,1e-05,1.43548]
[1776976501726,51.93,77835.6,0.0,-0.98905,1e-05,1.42812]
[1776976506763,51.93,77835.95,0.0,-0.98904,1e-05,1.42857]
[1776976511798,51.93,77835.76,0.0,-0.98904,1e-05,1.42832]
[1776976514819,51.93,77828.97,0.0,-0.98912,1e-05,1.41957]
[1776976516833,51.93,77826.33,0.0,-0.98915,1e-05,1.41618]
[1776976521868,51.93,77829.05,0.0,-0.98912,1e-05,1.41967]
[1776976525895,51.93,77824.6,0.0,-0.98917,1e-05,1.41396]
[1776976530929,51.93,77824.9,0.0,-0.98917,1e-05,1.41434]
[1776976535965,51.93,77826.17,0.0,-0.98917,1e-05,1.41386]
[1776976541001,51.93,77821.89,0.0,-0.98921,1e-05,1.40838]
[1776976542008,51.93,77837.56,0.0,-0.98904,1e-05,1.42852]
[1776976543017,51.93,77839.8,0.0,-0.98901,1e-05,1.43142]
[1776976546042,51.93,77845.33,0.0,-0.98895,1e-05,1.43859]
[1776976551076,51.93,77845.49,0.0,-0.98895,1e-05,1.4388]
[1776976556112,51.93,77844.51,0.0,-0.98896,1e-05,1.43753]
[1776976561146,51.93,77841.65,0.0,-0.98899,1e-05,1.43381]
[1776976566181,51.93,77846.57,0.0,-0.98894,1e-05,1.4402]
[1776976568195,51.93,77852.47,0.0,-0.98887,1e-05,1.4479]
[1776976573234,51.93,77851.97,0.0,-0.98888,1e-05,1.44724]
[1776976578265,51.93,77850.59,0.0,-0.98889,1e-05,1.44544]
[1776976581290,51.93,77844.15,0.0,-0.98897,1e-05,1.43706]
[1776976586323,51.93,77845.07,0.0,-0.98895,1e-05,1.43825]
[1776976591358,51.93,77846.46,0.0,-0.98895,1e-05,1.43792]
[1776976596392,51.93,77849.72,0.0,-0.98892,1e-05,1.44216]
[1776976601427,51.93,77849.35,0.0,-0.98892,1e-05,1.44168]
[1776976605455,51.93,77843.87,0.0,-0.98898,1e-05,1.43456]
[1776976606462,51.93,77835.37,0.0,-0.98908,1e-05,1.42357]
[1776976612505,51.93,77832.77,0.0,-0.98911,1e-05,1.42022]
[1776976617547,51.93,77833.5,0.0,-0.9891,1e-05,1.42116]
[1776976619554,51.93,77826.88,0.0,-0.98917,1e-05,1.41266]
[1776976624623,51.93,77826.62,0.0,-0.98918,1e-05,1.41232]
[1776976626607,51.93,77835.79,0.0,-0.98908,1e-05,1.42411]
[1776976631643,51.93,77835.97,0.0,-0.98907,1e-05,1.42434]
[1776976636677,51.93,77837.48,0.0,-0.98906,1e-05,1.42629]
[1776976643726,51.93,77836.56,0.0,-0.98907,1e-05,1.4251]
[1776976648762,51.93,77837.9,0.0,-0.98905,1e-05,1.42683]
[1776976653807,51.93,77840.07,0.0,-0.98904,1e-05,1.42751]
[1776976660282,51.93,77843.43,0.0,-0.989,1e-05,1.43186]
[1776976665881,51.93,77842.09,0.0,-0.98902,1e-05,1.43012]
[1776976667895,51.93,77840.81,0.0,-0.98903,1e-05,1.42846]
[1776976670352,51.93,77845.28,0.0,-0.98898,1e-05,1.43425]
[1776976675951,51.93,77848.68,0.0,-0.98895,1e-05,1.43867]
[1776976680990,51.93,77848.55,0.0,-0.98895,1e-05,1.4385]
[1776976684015,51.93,77856.85,0.0,-0.98885,1e-05,1.44932]
[1776976685026,51.93,77856.04,0.0,-0.98886,1e-05,1.44826]
[1776976687031,51.93,77861.99,0.0,-0.98879,1e-05,1.45606]
[1776976688038,51.93,77861.35,0.0,-0.9888,1e-05,1.45522]
[1776976693073,51.93,77859.97,0.0,-0.98882,1e-05,1.45341]
[1776976698109,51.93,77860.13,0.0,-0.98882,1e-05,1.45362]
[1776976702139,51.93,77872.9,0.0,-0.98867,1e-05,1.47044]
[1776976703146,51.93,77875.25,0.0,-0.98864,1e-05,1.47355]
[1776976706166,51.93,77870.14,0.0,-0.9887,1e-05,1.46679]
[1776976711203,51.93,77870.35,0.0,-0.98871,1e-05,1.4649]
[1776976716237,51.93,77869.26,0.0,-0.98873,1e-05,1.46346]
[1776976721273,51.93,77868.2,0.0,-0.98874,1e-05,1.46207]
[1776976724298,51.93,77902.77,0.0,-0.98833,1e-05,1.50818]
[1776976725306,51.93,77910.16,0.0,-0.98825,1e-05,1.51818]
[1776976726311,51.93,77907.34,0.0,-0.98828,1e-05,1.51436]
[1776976731353,51.93,77907.58,0.0,-0.98828,1e-05,1.51469]
[1776976736381,51.93,77909.0,0.0,-0.98826,1e-05,1.51661]
[1776976739405,51.93,77929.11,0.0,-0.98802,1e-05,1.54409]
[1776976740847,51.93,77929.93,0.0,-0.98801,1e-05,1.54521]
[1776976744463,51.93,77924.65,0.0,-0.98807,1e-05,1.53796]
[1776976745448,51.93,77929.63,0.0,-0.98801,1e-05,1.5448]
[1776976748469,51.93,77930.48,0.0,-0.988,1e-05,1.54597]
[1776976753503,51.93,77927.58,0.0,-0.98804,1e-05,1.54198]
[1776976758538,51.93,77928.21,0.0,-0.98803,1e-05,1.54285]
[1776976763573,51.93,77928.48,0.0,-0.98803,1e-05,1.54322]
[1776976765589,51.93,77922.61,0.0,-0.9881,1e-05,1.53516]
[1776976770623,51.93,77922.04,0.0,-0.9881,1e-05,1.53438]
[1776976773653,51.93,77941.41,0.0,-0.98789,1e-05,1.55882]
[1776976774652,51.93,77946.35,0.0,-0.98783,1e-05,1.56568]
[1776976775658,51.93,77944.85,0.0,-0.98784,1e-05,1.5636]
[1776976780694,51.93,77947.1,0.0,-0.98782,1e-05,1.56673]
[1776976785733,51.93,77947.81,0.0,-0.98781,1e-05,1.56772]
[1776976790763,51.93,77949.03,0.0,-0.98779,1e-05,1.56942]
[1776976793785,51.93,77960.71,0.0,-0.98765,1e-05,1.58577]
[1776976794791,51.93,77965.67,0.0,-0.98759,1e-05,1.59275]
[1776976795798,51.93,77965.72,0.0,-0.98758,1e-05,1.59282]
[1776976800833,51.93,77962.83,0.0,-0.98762,1e-05,1.58875]
[1776976803865,51.93,77975.9,0.0,-0.98746,1e-05,1.60723]
[1776976804872,51.93,77983.66,0.0,-0.98736,1e-05,1.61829]
[1776976805879,51.93,77979.54,0.0,-0.98741,1e-05,1.61241]
[1776976806887,51.93,77972.75,0.0,-0.9875,1e-05,1.60276]
[1776976807893,51.93,77972.03,0.0,-0.98751,1e-05,1.60174]
[1776976812933,51.93,77974.84,0.0,-0.98747,1e-05,1.60573]
[1776976817966,51.93,77977.4,0.0,-0.98744,1e-05,1.60937]
[1776976823001,51.93,77969.02,0.0,-0.98754,1e-05,1.59748]
[1776976825029,51.93,77962.8,0.0,-0.98762,1e-05,1.58871]
[1776976830056,51.93,77961.56,0.0,-0.98764,1e-05,1.58696]
[1776976833076,51.93,77955.15,0.0,-0.98773,1e-05,1.57569]
[1776976834083,51.93,77946.49,0.0,-0.98784,1e-05,1.56361]
[1776976839122,51.93,77945.42,0.0,-0.98785,1e-05,1.56212]
[1776976844152,51.93,77946.79,0.0,-0.98784,1e-05,1.56403]
[1776976846174,51.93,77957.58,0.0,-0.9877,1e-05,1.57909]
[1776976847177,51.93,77966.67,0.0,-0.98759,1e-05,1.59187]
[1776976850204,51.93,77978.24,0.0,-0.98744,1e-05,1.60825]
[1776976855239,51.93,77984.69,0.0,-0.98736,1e-05,1.61744]
[1776976860274,51.93,77987.31,0.0,-0.98733,1e-05,1.62118]
[1776976861710,51.93,77978.2,0.0,-0.98745,1e-05,1.60819]
[1776976862289,51.93,77978.2,0.0,-0.98745,1e-05,1.60819]
[1776976864302,51.93,77983.23,0.0,-0.98738,1e-05,1.61535]
[1776976869338,51.93,77987.16,0.0,-0.98733,1e-05,1.62097]
[1776976874373,51.93,77989.84,0.0,-0.9873,1e-05,1.62481]
[1776976879409,51.93,77992.36,0.0,-0.98727,1e-05,1.62842]
[1776976881852,51.93,78003.82,0.0,-0.98712,1e-05,1.64494]
[1776976883438,51.93,78002.24,0.0,-0.98714,1e-05,1.64266]
[1776976888472,51.93,78000.61,0.0,-0.98716,1e-05,1.6403]
[1776976893508,51.93,77999.05,0.0,-0.9872,1e-05,1.63571]
[1776976898542,51.93,77996.32,0.0,-0.98723,1e-05,1.63178]
[1776976903580,51.93,77998.14,0.0,-0.98721,1e-05,1.6344]
[1776976908616,51.93,77996.95,0.0,-0.98722,1e-05,1.63269]
[1776976913651,51.93,77993.51,0.0,-0.98727,1e-05,1.62774]
[1776976918685,51.93,77994.65,0.0,-0.98725,1e-05,1.62938]
[1776976923720,51.93,78002.9,0.0,-0.98715,1e-05,1.64127]
[1776976928753,51.93,78004.47,0.0,-0.98713,1e-05,1.64354]
[1776976933796,51.93,78005.93,0.0,-0.98711,1e-05,1.64565]
[1776976938827,51.93,78003.7,0.0,-0.98714,1e-05,1.64242]
[1776976942853,51.93,77990.44,0.0,-0.98731,1e-05,1.62334]
[1776976943859,51.93,77988.61,0.0,-0.98733,1e-05,1.62072]
[1776976948894,51.93,77990.44,0.0,-0.98731,1e-05,1.62334]
[1776976953934,51.93,78007.35,0.0,-0.98711,1e-05,1.64536]
[1776976954940,51.93,78007.46,0.0,-0.98711,1e-05,1.64552]
[1776976959979,51.93,78008.72,0.0,-0.98709,1e-05,1.64734]
[1776976963029,51.93,78025.93,0.0,-0.98687,1e-05,1.67243]
[1776976964034,51.93,78041.05,0.0,-0.98667,1e-05,1.69473]
[1776976965085,51.93,78036.66,0.0,-0.98672,1e-05,1.68823]
[1776976967049,51.93,78030.77,0.0,-0.9868,1e-05,1.67955]
[1776976972091,51.93,78017.64,0.0,-0.98697,1e-05,1.66031]
[1776976973101,51.93,78009.73,0.0,-0.98708,1e-05,1.64881]
[1776976974099,51.93,78008.78,0.0,-0.98709,1e-05,1.64743]
[1776976979138,51.93,78008.3,0.0,-0.9871,1e-05,1.64673]
[1776976982163,51.93,78011.75,0.0,-0.98705,1e-05,1.65174]
[1776976987192,51.93,78010.48,0.0,-0.98707,1e-05,1.64989]
[1776976992230,51.93,78008.96,0.0,-0.98709,1e-05,1.64769]
[1776976997264,51.93,78007.92,0.0,-0.9871,1e-05,1.64618]
[1776977002701,51.93,78000.06,0.0,-0.9872,1e-05,1.63483]
[1776977005335,51.93,78012.64,0.0,-0.98704,1e-05,1.65303]
[1776977010370,51.93,78013.21,0.0,-0.98703,1e-05,1.65386]
[1776977015478,51.93,78014.69,0.0,-0.98703,1e-05,1.65365]
[1776977016413,51.93,78026.11,0.0,-0.98688,1e-05,1.67032]
[1776977018429,51.93,78024.25,0.0,-0.98691,1e-05,1.6676]
[1776977022845,51.93,78022.09,0.0,-0.98693,1e-05,1.66444]
[1776977024469,51.93,78002.26,0.0,-0.98719,1e-05,1.63566]
[1776977026608,51.93,78001.09,0.0,-0.98721,1e-05,1.63397]
[1776977027537,51.93,77993.53,0.0,-0.9873,1e-05,1.62311]
[1776977029514,51.93,77987.72,0.0,-0.98738,1e-05,1.6148]
[1776977034549,51.93,77988.86,0.0,-0.98736,1e-05,1.61643]
[1776977039586,51.93,77988.27,0.0,-0.98737,1e-05,1.61559]
[1776977044621,51.93,77986.91,0.0,-0.98739,1e-05,1.61365]
[1776977048650,51.93,77976.43,0.0,-0.98752,1e-05,1.59876]
[1776977049657,51.93,77970.46,0.0,-0.98759,1e-05,1.59032]
[1776977054691,51.93,77974.02,0.0,-0.98755,1e-05,1.59535]
[1776977059726,51.93,77968.13,0.0,-0.98762,1e-05,1.58704]
[1776977063150,51.93,77962.57,0.0,-0.98769,1e-05,1.57923]
[1776977068800,51.93,77952.29,0.0,-0.98782,1e-05,1.56487]
[1776977071811,51.93,77946.77,0.0,-0.98791,1e-05,1.55494]
[1776977075844,51.93,77951.46,0.0,-0.98785,1e-05,1.56144]
[1776977080876,51.93,77950.52,0.0,-0.98786,1e-05,1.56014]
[1776977085912,51.93,77947.51,0.0,-0.9879,1e-05,1.55596]
[1776977088935,51.93,77958.27,0.0,-0.98776,1e-05,1.57093]
[1776977090945,51.93,77963.45,0.0,-0.9877,1e-05,1.57818]
[1776977095980,51.93,77966.51,0.0,-0.98766,1e-05,1.58247]
[1776977101013,51.93,77977.42,0.0,-0.98752,1e-05,1.59785]
[1776977106048,51.93,77981.21,0.0,-0.98748,1e-05,1.60322]
[1776977109071,51.93,77986.64,0.0,-0.98741,1e-05,1.61095]
[1776977111084,51.93,77993.2,0.0,-0.98732,1e-05,1.62031]
[1776977114105,51.93,78003.14,0.0,-0.9872,1e-05,1.63459]
[1776977115113,51.93,78007.97,0.0,-0.98714,1e-05,1.64156]
[1776977120152,51.93,78005.82,0.0,-0.98716,1e-05,1.63845]
[1776977121157,51.93,78010.95,0.0,-0.9871,1e-05,1.64587]
[1776977126189,51.93,78007.23,0.0,-0.98715,1e-05,1.64049]
[1776977131226,51.93,77999.93,0.0,-0.98726,1e-05,1.62763]
[1776977136260,51.93,77997.39,0.0,-0.98729,1e-05,1.62398]
[1776977141296,51.93,77995.58,0.0,-0.98731,1e-05,1.62139]
[1776977144315,51.93,78001.77,0.0,-0.98723,1e-05,1.63027]
[1776977146330,51.93,78009.7,0.0,-0.98713,1e-05,1.64171]
[1776977151365,51.93,78007.37,0.0,-0.98716,1e-05,1.63834]
[1776977153379,51.93,78001.31,0.0,-0.98724,1e-05,1.62961]
[1776977154386,51.93,77992.34,0.0,-0.98735,1e-05,1.61676]
[1776977159421,51.93,77989.65,0.0,-0.98739,1e-05,1.61292]
[1776977164468,51.93,77987.0,0.0,-0.98742,1e-05,1.60914]
[1776977169502,51.93,77988.98,0.0,-0.9874,1e-05,1.61196]
[1776977174536,51.93,77991.55,0.0,-0.98736,1e-05,1.61563]
[1776977179572,51.93,77991.76,0.0,-0.98736,1e-05,1.61593]
[1776977184610,51.93,77990.39,0.0,-0.98738,1e-05,1.61397]
[1776977190648,51.93,77994.07,0.0,-0.98733,1e-05,1.61923]
[1776977195684,51.93,77994.31,0.0,-0.98735,1e-05,1.61725]
[1776977200718,51.93,77992.11,0.0,-0.98737,1e-05,1.6141]
[1776977205754,51.93,77988.08,0.0,-0.98743,1e-05,1.60836]
[1776977206761,51.93,77967.42,0.0,-0.98768,1e-05,1.57917]
[1776977207770,51.93,77963.98,0.0,-0.98773,1e-05,1.57435]
[1776977210874,51.93,77981.8,0.0,-0.9875,1e-05,1.59944]
[1776977212829,51.93,77976.99,0.0,-0.98756,1e-05,1.59264]
[1776977214224,51.93,77974.58,0.0,-0.9876,1e-05,1.58924]
[1776977220870,51.93,77970.01,0.0,-0.98765,1e-05,1.58281]
[1776977225905,51.93,77970.24,0.0,-0.98765,1e-05,1.58313]
[1776977230940,51.93,77967.8,0.0,-0.98768,1e-05,1.5797]
[1776977232956,51.93,77960.0,0.0,-0.98778,1e-05,1.56879]
[1776977234372,51.93,77943.87,0.0,-0.98797,1e-05,1.54641]
[1776977234973,51.93,77943.87,0.0,-0.98797,1e-05,1.54641]
[1776977235974,51.93,77938.11,0.0,-0.98804,1e-05,1.53848]
[1776977241014,51.93,77934.87,0.0,-0.98808,1e-05,1.53403]
[1776977243028,51.93,77940.14,0.0,-0.98802,1e-05,1.54127]
[1776977248059,51.93,77945.4,0.0,-0.98796,1e-05,1.54852]
[1776977253096,51.93,77945.81,0.0,-0.98797,1e-05,1.54683]
[1776977257123,51.93,77933.89,0.0,-0.98811,1e-05,1.53045]
[1776977258130,51.93,77934.73,0.0,-0.9881,1e-05,1.5316]
[1776977261151,51.93,77929.09,0.0,-0.98817,1e-05,1.52389]
[1776977268200,51.93,77925.96,0.0,-0.98821,1e-05,1.51963]
[1776977274655,51.93,77926.18,0.0,-0.98821,1e-05,1.51993]
[1776977281291,51.93,77926.36,0.0,-0.9882,1e-05,1.52017]
[1776977286327,51.93,77928.42,0.0,-0.98818,1e-05,1.52298]
[1776977291361,51.93,77929.74,0.0,-0.98816,1e-05,1.52478]
[1776977294383,51.93,77939.05,0.0,-0.98805,1e-05,1.53752]
[1776977299418,51.93,77942.81,0.0,-0.988,1e-05,1.5427]
[1776977304453,51.93,77939.55,0.0,-0.98804,1e-05,1.53821]
[1776977311500,51.93,77941.66,0.0,-0.98804,1e-05,1.53886]
[1776977316536,51.93,77942.21,0.0,-0.98803,1e-05,1.53962]
[1776977321572,51.93,77942.44,0.0,-0.98803,1e-05,1.53993]
[1776977326609,51.93,77943.92,0.0,-0.98801,1e-05,1.54197]
[1776977329634,51.93,77933.87,0.0,-0.98813,1e-05,1.52818]
[1776977335078,51.93,77933.38,0.0,-0.98814,1e-05,1.52751]
[1776977340715,51.93,77934.05,0.0,-0.98813,1e-05,1.52843]
[1776977345751,51.93,77934.39,0.0,-0.98812,1e-05,1.52889]
[1776977349778,51.93,77923.79,0.0,-0.98825,1e-05,1.51445]
[1776977350787,51.93,77915.63,0.0,-0.98835,1e-05,1.50341]
[1776977355820,51.93,77918.47,0.0,-0.98831,1e-05,1.50724]
[1776977357834,51.93,77928.98,0.0,-0.98819,1e-05,1.52151]
[1776977363877,51.93,77926.44,0.0,-0.98822,1e-05,1.51805]
[1776977369919,51.93,77926.78,0.0,-0.98821,1e-05,1.51851]
[1776977375368,51.93,77923.73,0.0,-0.98827,1e-05,1.51215]
[1776977378984,51.93,77919.33,0.0,-0.98832,1e-05,1.50619]
[1776977384017,51.93,77916.52,0.0,-0.98835,1e-05,1.50239]
[1776977389052,51.93,77917.5,0.0,-0.98834,1e-05,1.50372]
[1776977394088,51.93,77918.27,0.0,-0.98833,1e-05,1.50476]
[1776977400129,51.93,77920.06,0.0,-0.98831,1e-05,1.50718]
[1776977403191,51.93,77929.55,0.0,-0.9882,1e-05,1.52005]
[1776977404163,51.93,77934.27,0.0,-0.98814,1e-05,1.52649]
[1776977405580,51.93,77936.67,0.0,-0.98811,1e-05,1.52977]
[1776977407183,51.93,77945.13,0.0,-0.98801,1e-05,1.54138]
[1776977408190,51.93,77947.86,0.0,-0.98798,1e-05,1.54514]
[1776977411212,51.93,77946.49,0.0,-0.98799,1e-05,1.54326]
[1776977416249,51.93,77943.39,0.0,-0.98803,1e-05,1.53899]
[1776977421282,51.93,77941.54,0.0,-0.98805,1e-05,1.53645]
[1776977426316,51.93,77937.08,0.0,-0.98811,1e-05,1.53033]
[1776977431354,51.93,77933.81,0.0,-0.98816,1e-05,1.52362]
[1776977436385,51.93,77937.53,0.0,-0.98812,1e-05,1.52871]
[1776977438400,51.93,77944.83,0.0,-0.98803,1e-05,1.53872]
[1776977439408,51.93,77946.72,0.0,-0.98801,1e-05,1.54132]
[1776977443440,51.93,77951.26,0.0,-0.98795,1e-05,1.54758]
[1776977448470,51.93,77946.64,0.0,-0.98801,1e-05,1.54121]
[1776977449477,51.93,77943.38,0.0,-0.98805,1e-05,1.53672]
[1776977450484,51.93,77937.65,0.0,-0.98812,1e-05,1.52887]
[1776977451491,51.93,77937.83,0.0,-0.98812,1e-05,1.52912]
[1776977456527,51.93,77935.37,0.0,-0.98815,1e-05,1.52575]
[1776977461561,51.93,77932.31,0.0,-0.98818,1e-05,1.52158]
[1776977466599,51.93,77930.76,0.0,-0.9882,1e-05,1.51947]
[1776977471630,51.93,77907.43,0.0,-0.98848,1e-05,1.48797]
[1776977472639,51.93,77908.94,0.0,-0.98846,1e-05,1.48999]
[1776977477672,51.93,77909.2,0.0,-0.98846,1e-05,1.49034]
[1776977483715,51.93,77910.3,0.0,-0.98844,1e-05,1.49182]
[1776977488766,51.93,77912.31,0.0,-0.98842,1e-05,1.49452]
[1776977490764,51.93,77923.03,0.0,-0.98829,1e-05,1.50897]
[1776977491772,51.93,77922.03,0.0,-0.98832,1e-05,1.5054]
[1776977496808,51.93,77921.78,0.0,-0.98832,1e-05,1.50506]
[1776977501843,51.93,77920.23,0.0,-0.98834,1e-05,1.50297]
[1776977506877,51.93,77919.03,0.0,-0.98836,1e-05,1.50135]
[1776977511912,51.93,77920.31,0.0,-0.98834,1e-05,1.50308]
[1776977516360,51.93,77908.39,0.0,-0.98848,1e-05,1.48706]
[1776977516955,51.93,77908.39,0.0,-0.98848,1e-05,1.48706]
[1776977521990,51.93,77904.87,0.0,-0.98852,1e-05,1.48235]
[1776977527027,51.93,77907.75,0.0,-0.98849,1e-05,1.4862]
[1776977531053,51.93,77915.29,0.0,-0.9884,1e-05,1.49631]
[1776977534073,51.93,77922.56,0.0,-0.98832,1e-05,1.50612]
[1776977539107,51.93,77920.49,0.0,-0.98834,1e-05,1.50332]
[1776977544142,51.93,77919.31,0.0,-0.98835,1e-05,1.50173]
[1776977549177,51.93,77918.09,0.0,-0.98837,1e-05,1.50008]
[1776977555219,51.93,77917.87,0.0,-0.98839,1e-05,1.49757]
[1776977560255,51.93,77916.78,0.0,-0.9884,1e-05,1.49611]
[1776977563277,51.93,77907.72,0.0,-0.98851,1e-05,1.48396]
[1776977564283,51.93,77910.99,0.0,-0.98847,1e-05,1.48833]
[1776977569317,51.93,77909.71,0.0,-0.98848,1e-05,1.48662]
[1776977574352,51.93,77912.71,0.0,-0.98845,1e-05,1.49064]
[1776977579393,51.93,77913.75,0.0,-0.98844,1e-05,1.49203]
[1776977584421,51.93,77912.2,0.0,-0.98845,1e-05,1.48996]
[1776977586868,51.93,77907.16,0.0,-0.98851,1e-05,1.48321]
[1776977588456,51.93,77905.08,0.0,-0.98854,1e-05,1.48043]
[1776977593485,51.93,77900.36,0.0,-0.98859,1e-05,1.47415]
[1776977595503,51.93,77893.68,0.0,-0.98867,1e-05,1.46529]
[1776977596506,51.93,77886.71,0.0,-0.98875,1e-05,1.45609]
[1776977597513,51.93,77887.7,0.0,-0.98874,1e-05,1.4574]
[1776977602549,51.93,77882.46,0.0,-0.9888,1e-05,1.45051]
[1776977607584,51.93,77880.84,0.0,-0.98882,1e-05,1.44838]
[1776977613626,51.93,77880.27,0.0,-0.98884,1e-05,1.44548]
[1776977618665,51.93,77879.88,0.0,-0.98885,1e-05,1.44496]
[1776977624706,51.93,77878.17,0.0,-0.98887,1e-05,1.44273]
[1776977629742,51.93,77878.23,0.0,-0.98887,1e-05,1.44281]
[1776977632763,51.93,77871.32,0.0,-0.98894,1e-05,1.4338]
[1776977637800,51.93,77871.86,0.0,-0.98894,1e-05,1.4345]
[1776977645854,51.93,77871.44,0.0,-0.98894,1e-05,1.43396]
[1776977647867,51.93,77877.09,0.0,-0.98888,1e-05,1.44132]
[1776977652903,51.93,77877.82,0.0,-0.98887,1e-05,1.44227]
[1776977657939,51.93,77877.25,0.0,-0.98888,1e-05,1.44153]
[1776977661965,51.93,77881.8,0.0,-0.98882,1e-05,1.44748]
[1776977667431,51.93,77879.68,0.0,-0.98885,1e-05,1.4447]
[1776977670020,51.93,77874.74,0.0,-0.98891,1e-05,1.43825]
[1776977675056,51.93,77874.26,0.0,-0.98893,1e-05,1.43547]
[1776977680091,51.93,77874.87,0.0,-0.98892,1e-05,1.43627]
[1776977685126,51.93,77874.92,0.0,-0.98892,1e-05,1.43633]
[1776977690164,51.93,77875.63,0.0,-0.98891,1e-05,1.43726]
[1776977695196,51.93,77875.01,0.0,-0.98892,1e-05,1.43645]
[1776977701280,51.93,77874.74,0.0,-0.98892,1e-05,1.4361]
[1776977703252,51.93,77864.82,0.0,-0.98903,1e-05,1.42323]
[1776977708287,51.93,77865.49,0.0,-0.98903,1e-05,1.42409]
[1776977713329,51.93,77866.1,0.0,-0.98902,1e-05,1.42488]
[1776977717786,51.93,77859.31,0.0,-0.9891,1e-05,1.41612]
[1776977720382,51.93,77857.2,0.0,-0.98912,1e-05,1.4134]
[1776977725413,51.93,77859.34,0.0,-0.9891,1e-05,1.41616]
[1776977730448,51.93,77858.69,0.0,-0.9891,1e-05,1.41532]
[1776977732462,51.93,77868.13,0.0,-0.98901,1e-05,1.42537]
[1776977733469,51.93,77868.32,0.0,-0.98901,1e-05,1.42562]
[1776977738506,51.93,77866.62,0.0,-0.98903,1e-05,1.42342]
[1776977743543,51.93,77865.02,0.0,-0.98905,1e-05,1.42135]
[1776977748577,51.93,77866.15,0.0,-0.98903,1e-05,1.42281]
[1776977753610,51.93,77868.79,0.0,-0.98901,1e-05,1.42622]
[1776977758649,51.93,77871.31,0.0,-0.98898,1e-05,1.42949]
[1776977763680,51.93,77870.13,0.0,-0.98899,1e-05,1.42796]
[1776977765695,51.93,77855.96,0.0,-0.98915,1e-05,1.40968]
[1776977766702,51.93,77855.75,0.0,-0.98915,1e-05,1.40941]
[1776977771736,51.93,77853.22,0.0,-0.98918,1e-05,1.40617]
[1776977776789,51.93,77851.22,0.0,-0.9892,1e-05,1.40361]
[1776977779810,51.93,77841.19,0.0,-0.98931,1e-05,1.39083]
[1776977780817,51.93,77840.7,0.0,-0.98932,1e-05,1.39021]
[1776977785851,51.93,77835.78,0.0,-0.98937,1e-05,1.38398]
[1776977790887,51.93,77835.18,0.0,-0.98938,1e-05,1.38322]
[1776977792900,51.93,77832.09,0.0,-0.98943,1e-05,1.37722]
[1776977798352,51.93,77833.02,0.0,-0.98942,1e-05,1.3784]
[1776977800958,51.93,77839.37,0.0,-0.98935,1e-05,1.38642]
[1776977801965,51.93,77841.43,0.0,-0.98933,1e-05,1.38903]
[1776977806999,51.93,77842.76,0.0,-0.98931,1e-05,1.39072]
[1776977812034,51.93,77843.34,0.0,-0.98931,1e-05,1.39145]
[1776977817069,51.93,77843.12,0.0,-0.98931,1e-05,1.39118]
[1776977822106,51.93,77842.71,0.0,-0.98931,1e-05,1.39065]
[1776977827141,51.93,77841.86,0.0,-0.98932,1e-05,1.38958]
[1776977832174,51.93,77840.5,0.0,-0.98934,1e-05,1.38785]
[1776977837211,51.93,77841.09,0.0,-0.98933,1e-05,1.3886]
[1776977841239,51.93,77849.88,0.0,-0.98923,1e-05,1.39978]
[1776977842245,51.93,77849.95,0.0,-0.98923,1e-05,1.39987]
[1776977847289,51.93,77852.46,0.0,-0.9892,1e-05,1.40308]
[1776977852324,51.93,77850.15,0.0,-0.98925,1e-05,1.39801]
[1776977857360,51.93,77847.82,0.0,-0.98927,1e-05,1.39504]
[1776977862395,51.93,77849.37,0.0,-0.98925,1e-05,1.39702]
[1776977867429,51.93,77853.65,0.0,-0.98921,1e-05,1.40248]
[1776977874480,51.93,77857.0,0.0,-0.98917,1e-05,1.40677]
[1776977880520,51.93,77855.0,0.0,-0.98919,1e-05,1.40421]
[1776977886562,51.93,77855.31,0.0,-0.98919,1e-05,1.4046]
[1776977892604,51.93,77854.01,0.0,-0.9892,1e-05,1.40294]
[1776977897641,51.93,77852.4,0.0,-0.98922,1e-05,1.40088]
[1776977902674,51.93,77852.01,0.0,-0.98923,1e-05,1.40038]
[1776977907709,51.93,77851.49,0.0,-0.98923,1e-05,1.39972]
[1776977913751,51.93,77850.44,0.0,-0.98926,1e-05,1.39627]
[1776977919196,51.93,77851.0,0.0,-0.98925,1e-05,1.39698]
[1776977924829,51.93,77850.42,0.0,-0.98926,1e-05,1.39624]
[1776977929864,51.93,77849.16,0.0,-0.98927,1e-05,1.39464]
[1776977934898,51.93,77846.14,0.0,-0.98931,1e-05,1.3908]
[1776977939933,51.93,77847.79,0.0,-0.98929,1e-05,1.39289]
[1776977942954,51.93,77855.89,0.0,-0.9892,1e-05,1.40322]
[1776977943981,51.93,77858.05,0.0,-0.98917,1e-05,1.40599]
[1776977945976,51.93,77849.16,0.0,-0.98927,1e-05,1.39464]
[1776977946983,51.93,77851.65,0.0,-0.98924,1e-05,1.39781]
[1776977952019,51.93,77852.26,0.0,-0.98924,1e-05,1.39859]
[1776977957052,51.93,77853.27,0.0,-0.98923,1e-05,1.39987]
[1776977962088,51.93,77853.35,0.0,-0.98923,1e-05,1.39998]
[1776977968130,51.93,77853.23,0.0,-0.98923,1e-05,1.39982]
[1776977973187,51.93,77867.39,0.0,-0.98908,1e-05,1.41586]
[1776977974179,51.93,77875.37,0.0,-0.98899,1e-05,1.42617]
[1776977975186,51.93,77870.39,0.0,-0.98905,1e-05,1.41973]
[1776977981229,51.93,77870.58,0.0,-0.98905,1e-05,1.41997]
[1776977986265,51.93,77871.11,0.0,-0.98904,1e-05,1.42066]
[1776977987271,51.93,77865.26,0.0,-0.98911,1e-05,1.41312]
[1776977992308,51.93,77864.72,0.0,-0.98911,1e-05,1.41242]
[1776977996338,51.93,77857.03,0.0,-0.9892,1e-05,1.40256]
[1776978001377,51.93,77855.58,0.0,-0.98922,1e-05,1.40071]
[1776978006408,51.93,77858.8,0.0,-0.98918,1e-05,1.40482]
[1776978011445,51.93,77860.8,0.0,-0.98916,1e-05,1.40739]
[1776978013458,51.93,77855.42,0.0,-0.98922,1e-05,1.4005]
[1776978017486,51.93,77843.78,0.0,-0.98935,1e-05,1.3857]
[1776978022523,51.93,77840.23,0.0,-0.98939,1e-05,1.38121]
[1776978027560,51.93,77836.95,0.0,-0.98942,1e-05,1.37707]
[1776978031584,51.93,77842.42,0.0,-0.98938,1e-05,1.38187]
[1776978037625,51.93,77843.7,0.0,-0.98936,1e-05,1.38349]
[1776978040042,51.93,77838.24,0.0,-0.98942,1e-05,1.3766]
[1776978045684,51.93,77833.86,0.0,-0.98947,1e-05,1.37109]
[1776978050723,51.93,77834.17,0.0,-0.98947,1e-05,1.37148]
[1776978055751,51.93,77839.11,0.0,-0.98941,1e-05,1.37769]
[1776978060787,51.93,77838.43,0.0,-0.98942,1e-05,1.37684]
[1776978065821,51.93,77840.88,0.0,-0.9894,1e-05,1.37993]
[1776978070860,51.93,77841.64,0.0,-0.98939,1e-05,1.38089]
[1776978075891,51.93,77841.96,0.0,-0.98938,1e-05,1.38129]
[1776978081936,51.93,77843.24,0.0,-0.98937,1e-05,1.38291]
[1776978086968,51.93,77840.42,0.0,-0.9894,1e-05,1.37935]
[1776978093021,51.93,77841.05,0.0,-0.98941,1e-05,1.37804]
[1776978094028,51.93,77832.02,0.0,-0.98951,1e-05,1.36669]
[1776978095030,51.93,77824.6,0.0,-0.98959,1e-05,1.35742]
[1776978100468,51.93,77826.73,0.0,-0.98957,1e-05,1.36007]
[1776978110136,51.93,77827.51,0.0,-0.98956,1e-05,1.36105]
[1776978117185,51.93,77829.61,0.0,-0.98953,1e-05,1.36367]
[1776978123228,51.93,77829.1,0.0,-0.98954,1e-05,1.36304]
[1776978129269,51.93,77828.76,0.0,-0.98954,1e-05,1.36261]
[1776978134304,51.93,77828.23,0.0,-0.98955,1e-05,1.36195]
[1776978140346,51.93,77829.42,0.0,-0.98954,1e-05,1.36344]
[1776978145382,51.93,77829.35,0.0,-0.98954,1e-05,1.36335]
[1776978150445,51.93,77841.16,0.0,-0.98941,1e-05,1.37818]
[1776978155470,51.93,77844.44,0.0,-0.98939,1e-05,1.38022]
[1776978160504,51.93,77844.41,0.0,-0.98939,1e-05,1.38019]
[1776978165540,51.93,77844.43,0.0,-0.98939,1e-05,1.38021]
[1776978170967,51.93,77844.34,0.0,-0.98939,1e-05,1.3801]
[1776978176621,51.93,77843.76,0.0,-0.98939,1e-05,1.37936]
[1776978181660,51.93,77842.31,0.0,-0.98941,1e-05,1.37753]
[1776978182666,51.93,77866.34,0.0,-0.98914,1e-05,1.40811]
[1776978184682,51.93,77866.22,0.0,-0.98915,1e-05,1.40796]
[1776978189717,51.93,77866.63,0.0,-0.98914,1e-05,1.40848]
[1776978193745,51.93,77859.79,0.0,-0.98922,1e-05,1.39972]
[1776978198780,51.93,77858.8,0.0,-0.98923,1e-05,1.39846]
[1776978203815,51.93,77857.46,0.0,-0.98924,1e-05,1.39675]
[1776978208850,51.93,77859.12,0.0,-0.98922,1e-05,1.39887]
[1776978214892,51.93,77858.43,0.0,-0.98925,1e-05,1.39587]
[1776978221316,51.93,77859.55,0.0,-0.98924,1e-05,1.3973]
[1776978231386,51.93,77859.18,0.0,-0.98924,1e-05,1.39682]
[1776978237049,51.93,77857.88,0.0,-0.98925,1e-05,1.39517]
[1776978242084,51.93,77857.55,0.0,-0.98926,1e-05,1.39475]
[1776978248128,51.93,77857.59,0.0,-0.98926,1e-05,1.3948]
[1776978251526,51.93,77840.44,0.0,-0.98945,1e-05,1.37308]
[1776978253161,51.93,77845.5,0.0,-0.98939,1e-05,1.37946]
[1776978258204,51.93,77844.51,0.0,-0.9894,1e-05,1.37821]
[1776978265245,51.93,77841.06,0.0,-0.98944,1e-05,1.37386]
[1776978270280,51.93,77840.51,0.0,-0.98945,1e-05,1.37317]
[1776978281353,51.93,77840.59,0.0,-0.98946,1e-05,1.37118]
[1776978286392,51.93,77836.61,0.0,-0.9895,1e-05,1.36618]
[1776978291823,51.93,77836.79,0.0,-0.9895,1e-05,1.36641]
[1776978297469,51.93,77834.25,0.0,-0.98953,1e-05,1.36323]
[1776978302522,51.93,77885.83,0.0,-0.98896,1e-05,1.429]
[1776978303518,51.93,77896.33,0.0,-0.98884,1e-05,1.44269]
[1776978304519,51.93,77896.99,0.0,-0.98883,1e-05,1.44356]
[1776978306535,51.93,77838.55,0.0,-0.98948,1e-05,1.36862]
[1776978307540,51.93,77839.55,0.0,-0.98947,1e-05,1.36987]
[1776978312576,51.93,77841.57,0.0,-0.98945,1e-05,1.37241]
[1776978320631,51.93,77842.14,0.0,-0.98944,1e-05,1.37313]
[1776978326673,51.93,77845.4,0.0,-0.98941,1e-05,1.37723]
[1776978331716,51.93,77845.93,0.0,-0.98942,1e-05,1.3758]
[1776978336748,51.93,77848.11,0.0,-0.98939,1e-05,1.37855]
[1776978342176,51.93,77849.24,0.0,-0.98938,1e-05,1.37998]
[1776978350841,51.93,77853.22,0.0,-0.98934,1e-05,1.38502]
[1776978357890,51.93,77853.07,0.0,-0.98934,1e-05,1.38483]
[1776978362930,51.93,77852.48,0.0,-0.98935,1e-05,1.38408]
[1776978367964,51.93,77851.97,0.0,-0.98935,1e-05,1.38343]
[1776978373000,51.93,77852.05,0.0,-0.98935,1e-05,1.38354]
[1776978378034,51.93,77848.18,0.0,-0.98939,1e-05,1.37864]
[1776978383071,51.93,77847.12,0.0,-0.9894,1e-05,1.3773]
[1776978389112,51.93,77847.65,0.0,-0.9894,1e-05,1.37797]
[1776978395159,51.93,77848.71,0.0,-0.9894,1e-05,1.37721]
[1776978400206,51.93,77849.28,0.0,-0.9894,1e-05,1.37793]
[1776978405241,51.93,77849.31,0.0,-0.9894,1e-05,1.37797]
[1776978410278,51.93,77854.24,0.0,-0.98934,1e-05,1.3842]
[1776978415314,51.93,77853.87,0.0,-0.98935,1e-05,1.38373]
[1776978420352,51.93,77852.03,0.0,-0.98937,1e-05,1.3814]
[1776978422742,51.93,77861.69,0.0,-0.98926,1e-05,1.39367]
[1776978428410,51.93,77860.63,0.0,-0.98927,1e-05,1.39232]
[1776978433446,51.93,77859.3,0.0,-0.98929,1e-05,1.39063]
[1776978438481,51.93,77857.75,0.0,-0.9893,1e-05,1.38866]
[1776978445530,51.93,77856.8,0.0,-0.98931,1e-05,1.38745]
[1776978451573,51.93,77855.91,0.0,-0.98934,1e-05,1.38421]
[1776978456611,51.93,77855.07,0.0,-0.98935,1e-05,1.38315]
[1776978457616,51.93,77843.08,0.0,-0.98948,1e-05,1.36803]
[1776978459628,51.93,77844.71,0.0,-0.98946,1e-05,1.37007]
[1776978464663,51.93,77845.05,0.0,-0.98946,1e-05,1.3705]
[1776978469698,51.93,77846.29,0.0,-0.98945,1e-05,1.37206]
[1776978474735,51.93,77846.85,0.0,-0.98944,1e-05,1.37277]
[1776978479770,51.93,77847.33,0.0,-0.98943,1e-05,1.37337]
[1776978484805,51.93,77848.2,0.0,-0.98942,1e-05,1.37447]
[1776978489843,51.93,77848.55,0.0,-0.98942,1e-05,1.37491]
[1776978494877,51.93,77849.16,0.0,-0.98941,1e-05,1.37568]
[1776978498907,51.93,77840.31,0.0,-0.98951,1e-05,1.36455]
[1776978503940,51.93,77841.73,0.0,-0.9895,1e-05,1.36633]
[1776978504947,51.93,77836.5,0.0,-0.98955,1e-05,1.35979]
[1776978507969,51.93,77831.09,0.0,-0.98961,1e-05,1.35304]
[1776978513376,51.93,77832.46,0.0,-0.98961,1e-05,1.35267]
[1776978523452,51.93,77832.53,0.0,-0.98961,1e-05,1.35276]
[1776978529115,51.93,77832.61,0.0,-0.98961,1e-05,1.35286]
[1776978535158,51.93,77832.86,0.0,-0.98961,1e-05,1.35317]
[1776978540192,51.93,77834.09,0.0,-0.98959,1e-05,1.3547]
[1776978547243,51.93,77835.05,0.0,-0.98958,1e-05,1.3559]
[1776978553665,51.93,77835.77,0.0,-0.98958,1e-05,1.35679]
[1776978560335,51.93,77836.29,0.0,-0.98957,1e-05,1.35744]
[1776978565374,51.93,77836.65,0.0,-0.98957,1e-05,1.35789]
[1776978573805,51.93,77837.54,0.0,-0.98957,1e-05,1.35692]
[1776978582502,51.93,77835.39,0.0,-0.98959,1e-05,1.35424]
[1776978587532,51.93,77832.19,0.0,-0.98963,1e-05,1.35026]
[1776978592566,51.93,77828.9,0.0,-0.98967,1e-05,1.34618]
[1776978597601,51.93,77826.98,0.0,-0.98969,1e-05,1.3438]
[1776978601630,51.93,77843.05,0.0,-0.98951,1e-05,1.36381]
[1776978602636,51.93,77844.67,0.0,-0.98949,1e-05,1.36584]
[1776978606665,51.93,77839.06,0.0,-0.98956,1e-05,1.35882]
[1776978607673,51.93,77829.46,0.0,-0.98966,1e-05,1.34687]
[1776978608681,51.93,77828.43,0.0,-0.98967,1e-05,1.34559]
[1776978614088,51.93,77825.67,0.0,-0.9897,1e-05,1.34218]
[1776978620765,51.93,77824.73,0.0,-0.98971,1e-05,1.34101]
[1776978625801,51.93,77821.51,0.0,-0.98974,1e-05,1.33704]
[1776978631841,51.93,77819.77,0.0,-0.98978,1e-05,1.33284]
[1776978636877,51.93,77814.57,0.0,-0.98983,1e-05,1.32645]
[1776978642918,51.93,77812.6,0.0,-0.98985,1e-05,1.32404]
[1776978647953,51.93,77815.74,0.0,-0.98982,1e-05,1.32789]
[1776978652988,51.93,77815.78,0.0,-0.98982,1e-05,1.32794]
[1776978659032,51.93,77814.92,0.0,-0.98983,1e-05,1.32688]
[1776978664073,51.93,77814.99,0.0,-0.98983,1e-05,1.32697]
[1776978666089,51.93,77819.67,0.0,-0.98978,1e-05,1.33271]
[1776978669107,51.93,77825.11,0.0,-0.98972,1e-05,1.33942]
[1776978674142,51.93,77823.24,0.0,-0.98974,1e-05,1.33711]
[1776978680184,51.93,77822.83,0.0,-0.98975,1e-05,1.33661]
[1776978685220,51.93,77823.54,0.0,-0.98974,1e-05,1.33748]
[1776978690257,51.93,77827.29,0.0,-0.9897,1e-05,1.34211]
[1776978692268,51.93,77838.11,0.0,-0.9896,1e-05,1.35347]
[1776978697303,51.93,77843.51,0.0,-0.98954,1e-05,1.36021]
[1776978702338,51.93,77847.03,0.0,-0.9895,1e-05,1.36461]
[1776978707379,51.93,77843.99,0.0,-0.98953,1e-05,1.36081]
[1776978712411,51.93,77845.75,0.0,-0.98951,1e-05,1.36301]
[1776978717448,51.93,77846.91,0.0,-0.9895,1e-05,1.36446]
[1776978724876,51.93,77848.6,0.0,-0.98948,1e-05,1.36658]
[1776978732553,51.93,77849.36,0.0,-0.98947,1e-05,1.36754]
[1776978737591,51.93,77851.42,0.0,-0.98945,1e-05,1.37013]
[1776978745017,51.93,77851.6,0.0,-0.98945,1e-05,1.37035]
[1776978750678,51.93,77850.95,0.0,-0.98946,1e-05,1.36954]
[1776978755712,51.93,77851.37,0.0,-0.98947,1e-05,1.36797]
[1776978763772,51.93,77851.5,0.0,-0.98947,1e-05,1.36813]
[1776978769813,51.93,77851.45,0.0,-0.98947,1e-05,1.36807]
[1776978775231,51.93,77850.54,0.0,-0.98948,1e-05,1.36692]
[1776978780896,51.93,77848.83,0.0,-0.9895,1e-05,1.36478]
[1776978785925,51.93,77846.16,0.0,-0.98952,1e-05,1.36143]
[1776978790960,51.93,77842.89,0.0,-0.98956,1e-05,1.35735]
[1776978796011,51.93,77841.97,0.0,-0.98957,1e-05,1.3562]
[1776978799022,51.93,77848.95,0.0,-0.98949,1e-05,1.36493]
[1776978804058,51.93,77852.44,0.0,-0.98946,1e-05,1.36931]
[1776978809092,51.93,77854.8,0.0,-0.98943,1e-05,1.37228]
[1776978813120,51.93,77844.05,0.0,-0.98956,1e-05,1.35671]
[1776978816141,51.93,77849.79,0.0,-0.9895,1e-05,1.36389]
[1776978818156,51.93,77856.69,0.0,-0.98942,1e-05,1.37256]
[1776978823191,51.93,77859.81,0.0,-0.98939,1e-05,1.3765]
[1776978828231,51.93,77859.97,0.0,-0.98939,1e-05,1.3767]
[1776978832253,51.93,77865.41,0.0,-0.98933,1e-05,1.38358]
[1776978834268,51.93,77872.87,0.0,-0.98925,1e-05,1.39307]
[1776978838297,51.93,77878.4,0.0,-0.98918,1e-05,1.40013]
[1776978843331,51.93,77879.82,0.0,-0.98917,1e-05,1.40195]
[1776978845717,51.93,77874.05,0.0,-0.98923,1e-05,1.39457]
[1776978846352,51.93,77874.05,0.0,-0.98923,1e-05,1.39457]
[1776978850379,51.93,77869.89,0.0,-0.98928,1e-05,1.38927]
[1776978854408,51.93,77863.99,0.0,-0.98934,1e-05,1.38178]
[1776978859443,51.93,77864.31,0.0,-0.98934,1e-05,1.38219]
[1776978864479,51.93,77868.62,0.0,-0.98929,1e-05,1.38766]
[1776978868506,51.93,77862.99,0.0,-0.98936,1e-05,1.38052]
[1776978873541,51.93,77859.58,0.0,-0.98941,1e-05,1.3741]
[1776978878576,51.93,77860.67,0.0,-0.9894,1e-05,1.37548]
[1776978884619,51.93,77861.28,0.0,-0.98939,1e-05,1.37625]
[1776978889654,51.93,77860.71,0.0,-0.9894,1e-05,1.37553]
[1776978894689,51.93,77860.84,0.0,-0.9894,1e-05,1.37569]
[1776978899744,51.93,77859.35,0.0,-0.98941,1e-05,1.37381]
[1776978904779,51.93,77856.81,0.0,-0.98944,1e-05,1.37061]
[1776978909818,51.93,77857.23,0.0,-0.98943,1e-05,1.37114]
[1776978916214,51.93,77857.19,0.0,-0.98944,1e-05,1.37109]
[1776978921898,51.93,77856.72,0.0,-0.98944,1e-05,1.3705]
[1776978926934,51.93,77856.5,0.0,-0.98944,1e-05,1.37022]
[1776978931968,51.93,77857.53,0.0,-0.98945,1e-05,1.36942]
[1776978937004,51.93,77857.48,0.0,-0.98945,1e-05,1.36935]
[1776978943046,51.93,77858.92,0.0,-0.98943,1e-05,1.37117]
[1776978946427,51.93,77869.32,0.0,-0.98932,1e-05,1.38431]
[1776978950094,51.93,77878.83,0.0,-0.98921,1e-05,1.39642]
[1776978951101,51.93,77882.26,0.0,-0.98917,1e-05,1.40081]
[1776978956497,51.93,77881.96,0.0,-0.98918,1e-05,1.40043]
[1776978962178,51.93,77884.39,0.0,-0.98915,1e-05,1.40354]
[1776978971242,51.93,77890.72,0.0,-0.98908,1e-05,1.41169]
[1776978976282,51.93,77894.64,0.0,-0.98903,1e-05,1.41675]
[1776978981312,51.93,77897.72,0.0,-0.989,1e-05,1.42073]
[1776978986346,51.93,77899.61,0.0,-0.98898,1e-05,1.42318]
[1776978988360,51.93,77887.91,0.0,-0.98911,1e-05,1.40807]
[1776978993395,51.93,77883.91,0.0,-0.98917,1e-05,1.40079]
[1776978998430,51.93,77884.48,0.0,-0.98916,1e-05,1.40152]
[1776979003465,51.93,77881.51,0.0,-0.9892,1e-05,1.39772]
[1776979008500,51.93,77879.13,0.0,-0.98922,1e-05,1.39468]
[1776979013543,51.93,77877.87,0.0,-0.98924,1e-05,1.39307]
[1776979014544,51.93,77860.3,0.0,-0.98943,1e-05,1.3708]
[1776979019579,51.93,77856.73,0.0,-0.98947,1e-05,1.36631]
[1776979022599,51.93,77847.26,0.0,-0.98957,1e-05,1.35446]
[1776979028641,51.93,77844.66,0.0,-0.9896,1e-05,1.35122]
[1776979037060,51.93,77849.66,0.0,-0.98955,1e-05,1.35745]
[1776979042740,51.93,77850.09,0.0,-0.98954,1e-05,1.35799]
[1776979049788,51.93,77848.62,0.0,-0.98956,1e-05,1.35615]
[1776979054823,51.93,77848.89,0.0,-0.98957,1e-05,1.3544]
[1776979061877,51.93,77848.73,0.0,-0.98957,1e-05,1.35421]
[1776979067270,51.93,77849.0,0.0,-0.98957,1e-05,1.35454]
[1776979073963,51.93,77849.0,0.0,-0.98957,1e-05,1.35454]
[1776979080015,51.93,77846.22,0.0,-0.9896,1e-05,1.35108]
[1776979085044,51.93,77846.3,0.0,-0.9896,1e-05,1.35118]
[1776979090079,51.93,77846.87,0.0,-0.98959,1e-05,1.35189]
[1776979095115,51.93,77847.05,0.0,-0.98959,1e-05,1.35211]
[1776979100149,51.93,77846.93,0.0,-0.98959,1e-05,1.35196]
[1776979105185,51.93,77843.85,0.0,-0.98963,1e-05,1.34813]
[1776979110219,51.93,77845.07,0.0,-0.98961,1e-05,1.34965]
[1776979115253,51.93,77844.9,0.0,-0.98963,1e-05,1.34735]
[1776979120296,51.93,77842.72,0.0,-0.98966,1e-05,1.34465]
[1776979125326,51.93,77839.52,0.0,-0.98969,1e-05,1.34068]
[1776979130362,51.93,77836.78,0.0,-0.98972,1e-05,1.3373]
[1776979135396,51.93,77834.26,0.0,-0.98975,1e-05,1.33419]
[1776979140434,51.93,77833.04,0.0,-0.98976,1e-05,1.33268]
[1776979145466,51.93,77831.66,0.0,-0.98977,1e-05,1.33098]
[1776979150501,51.93,77830.36,0.0,-0.98979,1e-05,1.32939]
[1776979155535,51.93,77829.5,0.0,-0.9898,1e-05,1.32833]
[1776979160571,51.93,77828.1,0.0,-0.98981,1e-05,1.32661]
[1776979165606,51.93,77827.37,0.0,-0.98982,1e-05,1.32572]
[1776979170642,51.93,77827.27,0.0,-0.98982,1e-05,1.32559]
[1776979175677,51.93,77826.68,0.0,-0.98984,1e-05,1.32281]
[1776979180712,51.93,77824.02,0.0,-0.98987,1e-05,1.31956]
[1776979185746,51.93,77822.82,0.0,-0.98988,1e-05,1.31809]
[1776979188130,51.93,77834.31,0.0,-0.98976,1e-05,1.33218]
[1776979188770,51.93,77834.31,0.0,-0.98976,1e-05,1.33218]
[1776979193802,51.93,77833.25,0.0,-0.98977,1e-05,1.33088]
[1776979198838,51.93,77835.85,0.0,-0.98974,1e-05,1.33408]
[1776979203873,51.93,77834.61,0.0,-0.98976,1e-05,1.33255]
[1776979204879,51.93,77818.32,0.0,-0.98993,1e-05,1.31261]
[1776979209915,51.93,77820.03,0.0,-0.98991,1e-05,1.31469]
[1776979216965,51.93,77819.87,0.0,-0.98991,1e-05,1.3145]
[1776979218341,51.93,77813.68,0.0,-0.98998,1e-05,1.30697]
[1776979218978,51.93,77813.68,0.0,-0.98998,1e-05,1.30697]
[1776979219985,51.93,77807.39,0.0,-0.99005,1e-05,1.29936]
[1776979226027,51.93,77807.67,0.0,-0.99004,1e-05,1.2997]
[1776979232070,51.93,77809.5,0.0,-0.99004,1e-05,1.29988]
[1776979237104,51.93,77811.26,0.0,-0.99002,1e-05,1.30201]
[1776979242142,51.93,77812.65,0.0,-0.99001,1e-05,1.30369]
[1776979248566,51.93,77798.14,0.0,-0.99016,1e-05,1.28622]
[1776979249198,51.93,77798.58,0.0,-0.99015,1e-05,1.28675]
[1776979250196,51.93,77788.53,0.0,-0.99026,1e-05,1.27476]
[1776979253219,51.93,77782.57,0.0,-0.99032,1e-05,1.26769]
[1776979255232,51.93,77776.15,0.0,-0.99038,1e-05,1.26011]
[1776979260267,51.93,77775.76,0.0,-0.99039,1e-05,1.25965]
[1776979265303,51.93,77776.29,0.0,-0.99038,1e-05,1.26028]
[1776979270350,51.93,77779.42,0.0,-0.99035,1e-05,1.26397]
[1776979275376,51.93,77780.74,0.0,-0.99034,1e-05,1.26553]
[1776979280411,51.93,77781.35,0.0,-0.99033,1e-05,1.26625]
[1776979282426,51.93,77794.96,0.0,-0.99019,1e-05,1.28242]
[1776979283437,51.93,77799.71,0.0,-0.99014,1e-05,1.2881]
[1776979284441,51.93,77801.05,0.0,-0.99013,1e-05,1.28971]
[1776979289476,51.93,77803.39,0.0,-0.9901,1e-05,1.29252]
[1776979292496,51.93,77808.21,0.0,-0.99007,1e-05,1.2963]
[1776979295518,51.93,77813.94,0.0,-0.99001,1e-05,1.30322]
[1776979300552,51.93,77815.22,0.0,-0.98999,1e-05,1.30477]
[1776979305588,51.93,77814.25,0.0,-0.99,1e-05,1.30359]
[1776979310626,51.93,77813.06,0.0,-0.99002,1e-05,1.30215]
[1776979315660,51.93,77814.25,0.0,-0.99,1e-05,1.30359]
[1776979318684,51.93,77804.94,0.0,-0.9901,1e-05,1.29236]
[1776979319692,51.93,77803.32,0.0,-0.99012,1e-05,1.29042]
[1776979324726,51.93,77809.6,0.0,-0.99005,1e-05,1.29797]
[1776979329770,51.93,77815.69,0.0,-0.98999,1e-05,1.30534]
[1776979331776,51.93,77817.97,0.0,-0.98996,1e-05,1.3081]
[1776979336811,51.93,77820.71,0.0,-0.98994,1e-05,1.31143]
[1776979340841,51.93,77825.87,0.0,-0.98988,1e-05,1.31772]
[1776979345876,51.93,77826.94,0.0,-0.98987,1e-05,1.31903]
[1776979350909,51.93,77833.03,0.0,-0.98981,1e-05,1.32649]
[1776979352928,51.93,77835.78,0.0,-0.98979,1e-05,1.3278]
[1776979357962,51.93,77835.29,0.0,-0.9898,1e-05,1.3272]
[1776979362997,51.93,77835.1,0.0,-0.9898,1e-05,1.32697]
[1776979369421,51.93,77835.29,0.0,-0.9898,1e-05,1.3272]
[1776979376089,51.93,77835.23,0.0,-0.9898,1e-05,1.32713]
[1776979381126,51.93,77836.75,0.0,-0.98978,1e-05,1.32899]
[1776979386162,51.93,77837.34,0.0,-0.98977,1e-05,1.32972]
[1776979391205,51.93,77838.58,0.0,-0.98976,1e-05,1.33125]
[1776979394217,51.93,77829.1,0.0,-0.98986,1e-05,1.31961]
[1776979399631,51.93,77825.78,0.0,-0.9899,1e-05,1.31556]
[1776979405293,51.93,77826.36,0.0,-0.98989,1e-05,1.31627]
[1776979410328,51.93,77825.59,0.0,-0.9899,1e-05,1.31533]
[1776979415364,51.93,77824.02,0.0,-0.98993,1e-05,1.31137]
[1776979420398,51.93,77823.48,0.0,-0.98994,1e-05,1.31071]
[1776979425433,51.93,77824.94,0.0,-0.98992,1e-05,1.31249]
[1776979432482,51.93,77824.69,0.0,-0.98992,1e-05,1.31218]
[1776979437518,51.93,77824.73,0.0,-0.98992,1e-05,1.31223]
[1776979442553,51.93,77823.84,0.0,-0.98993,1e-05,1.31115]
[1776979447587,51.93,77822.65,0.0,-0.98995,1e-05,1.3097]
[1776979450610,51.93,77811.65,0.0,-0.99006,1e-05,1.29639]
[1776979451616,51.93,77809.28,0.0,-0.99009,1e-05,1.29353]
[1776979457666,51.93,77810.61,0.0,-0.99007,1e-05,1.29513]
[1776979462692,51.93,77811.38,0.0,-0.99006,1e-05,1.29606]
[1776979468737,51.93,77812.25,0.0,-0.99005,1e-05,1.29711]
[1776979473769,51.93,77818.32,0.0,-0.99001,1e-05,1.30241]
[1776979480818,51.93,77820.78,0.0,-0.98998,1e-05,1.30539]
[1776979485854,51.93,77818.55,0.0,-0.99,1e-05,1.30269]
[1776979490891,51.93,77818.11,0.0,-0.99001,1e-05,1.30216]
[1776979495926,51.93,77817.88,0.0,-0.99001,1e-05,1.30188]
[1776979500962,51.93,77817.45,0.0,-0.99002,1e-05,1.30136]
[1776979505996,51.93,77811.87,0.0,-0.99007,1e-05,1.29462]
[1776979514053,51.93,77811.72,0.0,-0.99008,1e-05,1.29444]
[1776979520477,51.93,77811.56,0.0,-0.99008,1e-05,1.29425]
[1776979527145,51.93,77811.68,0.0,-0.99008,1e-05,1.29439]
[1776979528154,51.93,77817.33,0.0,-0.99002,1e-05,1.30121]
[1776979529159,51.93,77824.75,0.0,-0.98994,1e-05,1.31021]
[1776979530547,51.93,77828.84,0.0,-0.9899,1e-05,1.31519]
[1776979536210,51.93,77825.31,0.0,-0.98995,1e-05,1.30885]
[1776979538222,51.93,77819.4,0.0,-0.99001,1e-05,1.30168]
[1776979543256,51.93,77820.34,0.0,-0.99,1e-05,1.30282]
[1776979548292,51.93,77822.29,0.0,-0.98998,1e-05,1.30518]
[1776979550688,51.93,77828.29,0.0,-0.98992,1e-05,1.31247]
[1776979556347,51.93,77827.29,0.0,-0.98993,1e-05,1.31126]
[1776979562390,51.93,77825.9,0.0,-0.98994,1e-05,1.30956]
[1776979567424,51.93,77827.63,0.0,-0.98992,1e-05,1.31167]
[1776979572460,51.93,77832.26,0.0,-0.98987,1e-05,1.31732]
[1776979577495,51.93,77835.5,0.0,-0.98984,1e-05,1.32128]
[1776979583537,51.93,77836.71,0.0,-0.98983,1e-05,1.32276]
[1776979588575,51.93,77841.46,0.0,-0.98978,1e-05,1.32859]
[1776979590980,51.93,77854.6,0.0,-0.98964,1e-05,1.34483]
[1776979596630,51.93,77855.0,0.0,-0.98965,1e-05,1.34325]
[1776979601664,51.93,77856.35,0.0,-0.98963,1e-05,1.34493]
[1776979606699,51.93,77856.02,0.0,-0.98964,1e-05,1.34452]
[1776979611735,51.93,77855.48,0.0,-0.98964,1e-05,1.34384]
[1776979616772,51.93,77855.29,0.0,-0.98964,1e-05,1.34361]
[1776979622830,51.93,77855.14,0.0,-0.98964,1e-05,1.34342]
[1776979627864,51.93,77854.67,0.0,-0.98965,1e-05,1.34284]
[1776979632900,51.93,77851.83,0.0,-0.98968,1e-05,1.33932]
[1776979638943,51.93,77850.81,0.0,-0.98969,1e-05,1.33806]
[1776979643983,51.93,77850.67,0.0,-0.98969,1e-05,1.33788]
[1776979649015,51.93,77851.27,0.0,-0.98969,1e-05,1.33863]
[1776979653045,51.93,77843.02,0.0,-0.98979,1e-05,1.32638]
[1776979654051,51.93,77845.4,0.0,-0.98977,1e-05,1.32931]
[1776979658078,51.93,77850.1,0.0,-0.98971,1e-05,1.3351]
[1776979663114,51.93,77853.1,0.0,-0.98968,1e-05,1.33881]
[1776979668149,51.93,77853.42,0.0,-0.98968,1e-05,1.33921]
[1776979673184,51.93,77853.98,0.0,-0.98967,1e-05,1.3399]
[1776979678222,51.93,77853.5,0.0,-0.98968,1e-05,1.33931]
[1776979683256,51.93,77852.02,0.0,-0.98969,1e-05,1.33748]
[1776979688292,51.93,77852.1,0.0,-0.98969,1e-05,1.33758]
[1776979693329,51.93,77852.57,0.0,-0.98969,1e-05,1.33816]
[1776979698371,51.93,77851.45,0.0,-0.9897,1e-05,1.33677]
[1776979703402,51.93,77850.49,0.0,-0.98971,1e-05,1.33559]
[1776979708433,51.93,77849.48,0.0,-0.98972,1e-05,1.33434]
[1776979713471,51.93,77850.93,0.0,-0.98972,1e-05,1.33405]
[1776979718505,51.93,77849.55,0.0,-0.98974,1e-05,1.33235]
[1776979723539,51.93,77848.62,0.0,-0.98975,1e-05,1.3312]
[1776979728574,51.93,77848.32,0.0,-0.98975,1e-05,1.33083]
[1776979733609,51.93,77848.65,0.0,-0.98975,1e-05,1.33124]
[1776979738655,51.93,77855.9,0.0,-0.98967,1e-05,1.3402]
[1776979743680,51.93,77861.49,0.0,-0.98961,1e-05,1.34714]
[1776979748716,51.93,77863.71,0.0,-0.98958,1e-05,1.34991]
[1776979753750,51.93,77865.48,0.0,-0.98956,1e-05,1.35212]
[1776979758785,51.93,77868.28,0.0,-0.98953,1e-05,1.35562]
[1776979763822,51.93,77876.91,0.0,-0.98944,1e-05,1.36644]
[1776979764832,51.93,77878.23,0.0,-0.98942,1e-05,1.36811]
[1776979769863,51.93,77879.52,0.0,-0.98941,1e-05,1.36973]
[1776979770869,51.93,77874.2,0.0,-0.98947,1e-05,1.36304]
[1776979772245,51.93,77874.01,0.0,-0.98949,1e-05,1.36069]
[1776979777918,51.93,77873.26,0.0,-0.98949,1e-05,1.35975]
[1776979782953,51.93,77874.94,0.0,-0.98948,1e-05,1.36186]
[1776979787989,51.93,77877.18,0.0,-0.98945,1e-05,1.36468]
[1776979793024,51.93,77876.24,0.0,-0.98946,1e-05,1.36349]
[1776979797053,51.93,77883.41,0.0,-0.98938,1e-05,1.37253]
[1776979798059,51.93,77887.2,0.0,-0.98934,1e-05,1.37732]
[1776979800121,51.93,77887.46,0.0,-0.98934,1e-05,1.37765]
[1776979805108,51.93,77889.17,0.0,-0.98932,1e-05,1.37982]
[1776979810153,51.93,77894.0,0.0,-0.98926,1e-05,1.38596]
[1776979813166,51.93,77901.23,0.0,-0.98918,1e-05,1.39519]
[1776979814173,51.93,77904.14,0.0,-0.98915,1e-05,1.39892]
[1776979816193,51.93,77911.86,0.0,-0.98906,1e-05,1.40886]
[1776979820222,51.93,77917.5,0.0,-0.989,1e-05,1.41615]
[1776979821254,51.93,77929.45,0.0,-0.98886,1e-05,1.4317]
[1776979822236,51.93,77931.84,0.0,-0.98883,1e-05,1.43482]
[1776979827283,51.93,77936.8,0.0,-0.98878,1e-05,1.44133]
[1776979829288,51.93,77947.78,0.0,-0.98865,1e-05,1.45582]
[1776979830303,51.93,77952.02,0.0,-0.9886,1e-05,1.46144]
[1776979832306,51.93,77952.52,0.0,-0.98861,1e-05,1.4599]
[1776979835326,51.93,77957.3,0.0,-0.98855,1e-05,1.46625]
[1776979838347,51.93,77961.71,0.0,-0.9885,1e-05,1.47214]
[1776979840364,51.93,77950.54,0.0,-0.98863,1e-05,1.45727]
[1776979843384,51.93,77941.04,0.0,-0.98874,1e-05,1.44472]
[1776979848420,51.93,77942.63,0.0,-0.98873,1e-05,1.44681]
[1776979853454,51.93,77950.33,0.0,-0.98864,1e-05,1.45699]
[1776979858489,51.93,77950.5,0.0,-0.98863,1e-05,1.45722]
[1776979863524,51.93,77951.2,0.0,-0.98863,1e-05,1.45814]
[1776979868566,51.93,77950.24,0.0,-0.98864,1e-05,1.45687]
[1776979876614,51.93,77950.6,0.0,-0.98863,1e-05,1.45735]
[1776979881650,51.93,77954.0,0.0,-0.98859,1e-05,1.46186]
[1776979886685,51.93,77953.04,0.0,-0.9886,1e-05,1.46059]
[1776979891725,51.93,77946.96,0.0,-0.98869,1e-05,1.45033]
[1776979893108,51.93,77940.6,0.0,-0.98877,1e-05,1.44195]
[1776979900782,51.93,77940.09,0.0,-0.98877,1e-05,1.44128]
[1776979903179,51.93,77951.26,0.0,-0.98864,1e-05,1.45602]
[1776979903806,51.93,77951.26,0.0,-0.98864,1e-05,1.45602]
[1776979908840,51.93,77951.9,0.0,-0.98863,1e-05,1.45687]
[1776979913876,51.93,77954.69,0.0,-0.9886,1e-05,1.46057]
[1776979918911,51.93,77962.45,0.0,-0.98851,1e-05,1.47091]
[1776979923946,51.93,77965.62,0.0,-0.98847,1e-05,1.47515]
[1776979930999,51.93,77962.34,0.0,-0.98851,1e-05,1.47076]
[1776979936036,51.93,77962.12,0.0,-0.98851,1e-05,1.47047]
[1776979940057,51.93,77956.68,0.0,-0.98858,1e-05,1.46321]
[1776979945091,51.93,77955.45,0.0,-0.98859,1e-05,1.46158]
[1776979950127,51.93,77954.43,0.0,-0.9886,1e-05,1.46022]
[1776979955163,51.93,77955.54,0.0,-0.98861,1e-05,1.45949]
[1776979960197,51.93,77956.63,0.0,-0.9886,1e-05,1.46094]
[1776979965233,51.93,77954.98,0.0,-0.98861,1e-05,1.45874]
[1776979970268,51.93,77954.92,0.0,-0.98862,1e-05,1.45866]
[1776979975302,51.93,77955.56,0.0,-0.98861,1e-05,1.45951]
[1776979980338,51.93,77959.17,0.0,-0.98857,1e-05,1.46431]
[1776979982352,51.93,77961.71,0.0,-0.98854,1e-05,1.4677]
[1776979987389,51.93,77960.4,0.0,-0.98855,1e-05,1.46595]
[1776979992423,51.93,77958.55,0.0,-0.98857,1e-05,1.46349]
[1776979997458,51.93,77958.32,0.0,-0.98858,1e-05,1.46318]
[1776980002493,51.93,77960.68,0.0,-0.98855,1e-05,1.46633]
[1776980007528,51.93,77974.84,0.0,-0.98838,1e-05,1.4853]
[1776980010550,51.93,77980.86,0.0,-0.98831,1e-05,1.49342]
[1776980015586,51.93,77981.23,0.0,-0.98832,1e-05,1.49168]
[1776980020619,51.93,77982.99,0.0,-0.9883,1e-05,1.49406]
[1776980030689,51.93,77981.35,0.0,-0.98832,1e-05,1.49184]
[1776980036733,51.93,77978.43,0.0,-0.98835,1e-05,1.4879]
[1776980041770,51.93,77976.98,0.0,-0.98837,1e-05,1.48594]
[1776980047814,51.93,77975.97,0.0,-0.98838,1e-05,1.48458]
[1776980050829,51.93,77970.56,0.0,-0.98845,1e-05,1.47731]
[1776980055865,51.93,77968.28,0.0,-0.98847,1e-05,1.47426]
[1776980060899,51.93,77965.31,0.0,-0.98851,1e-05,1.47028]
[1776980065935,51.93,77962.96,0.0,-0.98854,1e-05,1.46715]
[1776980070969,51.93,77962.69,0.0,-0.98854,1e-05,1.46679]
[1776980076009,51.93,77963.13,0.0,-0.98855,1e-05,1.46516]
[1776980082048,51.93,77964.79,0.0,-0.98853,1e-05,1.46737]
[1776980087083,51.93,77966.2,0.0,-0.98852,1e-05,1.46925]
[1776980092118,51.93,77970.19,0.0,-0.98847,1e-05,1.47459]
[1776980097153,51.93,77971.82,0.0,-0.98845,1e-05,1.47677]
[1776980102188,51.93,77974.24,0.0,-0.98842,1e-05,1.48002]
[1776980107230,51.93,77977.88,0.0,-0.98838,1e-05,1.48492]
[1776980112261,51.93,77979.35,0.0,-0.98836,1e-05,1.4869]
[1776980117294,51.93,77977.66,0.0,-0.98838,1e-05,1.48462]
[1776980122328,51.93,77978.66,0.0,-0.98837,1e-05,1.48597]
[1776980127363,51.93,77978.82,0.0,-0.98837,1e-05,1.48618]
[1776980132398,51.93,77983.11,0.0,-0.98833,1e-05,1.48973]
[1776980137435,51.93,77980.94,0.0,-0.98836,1e-05,1.4868]
[1776980143475,51.93,77981.46,0.0,-0.98835,1e-05,1.4875]
[1776980149518,51.93,77981.77,0.0,-0.98835,1e-05,1.48792]
[1776980154552,51.93,77978.22,0.0,-0.98839,1e-05,1.48314]
[1776980160595,51.93,77974.63,0.0,-0.98843,1e-05,1.47831]
[1776980172678,51.93,77972.0,0.0,-0.98846,1e-05,1.47479]
[1776980177714,51.93,77970.94,0.0,-0.98848,1e-05,1.47337]
[1776980182748,51.93,77982.16,0.0,-0.98834,1e-05,1.48845]
[1776980187783,51.93,77987.42,0.0,-0.98828,1e-05,1.49556]
[1776980193825,51.93,77987.48,0.0,-0.9883,1e-05,1.49339]
[1776980195839,51.93,77993.28,0.0,-0.98823,1e-05,1.50126]
[1776980200903,51.93,77992.35,0.0,-0.98824,1e-05,1.49999]
[1776980205303,51.93,77986.81,0.0,-0.9883,1e-05,1.49248]
[1776980210965,51.93,77986.56,0.0,-0.98831,1e-05,1.49215]
[1776980216000,51.93,77985.63,0.0,-0.98832,1e-05,1.49089]
[1776980223049,51.93,77985.37,0.0,-0.98832,1e-05,1.49054]
[1776980228084,51.93,77984.16,0.0,-0.98834,1e-05,1.4889]
[1776980233118,51.93,77983.26,0.0,-0.98835,1e-05,1.48769]
[1776980238154,51.93,77984.41,0.0,-0.98833,1e-05,1.48924]
[1776980240168,51.93,77990.31,0.0,-0.98826,1e-05,1.49723]
[1776980243188,51.93,78002.68,0.0,-0.98811,1e-05,1.51408]
[1776980248223,51.93,78002.98,0.0,-0.98811,1e-05,1.51449]
[1776980253259,51.93,78004.58,0.0,-0.98811,1e-05,1.51441]
[1776980255655,51.93,78010.72,0.0,-0.98803,1e-05,1.52283]
[1776980261314,51.93,78014.39,0.0,-0.98798,1e-05,1.52788]
[1776980267357,51.93,78017.28,0.0,-0.98795,1e-05,1.53187]
[1776980272392,51.93,78019.64,0.0,-0.98792,1e-05,1.53513]
[1776980277428,51.93,78019.51,0.0,-0.98792,1e-05,1.53495]
[1776980282462,51.93,78022.06,0.0,-0.98789,1e-05,1.53848]
[1776980287498,51.93,78023.33,0.0,-0.98787,1e-05,1.54024]
[1776980292531,51.93,78022.96,0.0,-0.98788,1e-05,1.53973]
[1776980297568,51.93,78020.71,0.0,-0.98791,1e-05,1.53661]
[1776980302604,51.93,78021.37,0.0,-0.9879,1e-05,1.53753]
[1776980307638,51.93,78022.41,0.0,-0.98789,1e-05,1.53897]
[1776980312672,51.93,78022.04,0.0,-0.98791,1e-05,1.53616]
[1776980317708,51.93,78021.17,0.0,-0.98792,1e-05,1.53496]
[1776980322748,51.93,78021.08,0.0,-0.98792,1e-05,1.53483]
[1776980328791,51.93,78020.9,0.0,-0.98792,1e-05,1.53458]
[1776980335842,51.93,78020.38,0.0,-0.98793,1e-05,1.53386]
[1776980340875,51.93,78015.34,0.0,-0.98799,1e-05,1.52691]
[1776980341887,51.93,78008.56,0.0,-0.98807,1e-05,1.51759]
[1776980342895,51.93,78005.08,0.0,-0.98812,1e-05,1.51282]
[1776980347924,51.93,78004.64,0.0,-0.98812,1e-05,1.51222]
[1776980349938,51.93,77997.09,0.0,-0.98821,1e-05,1.50192]
[1776980354975,51.93,77993.21,0.0,-0.98826,1e-05,1.49665]
[1776980355980,51.93,77988.08,0.0,-0.98832,1e-05,1.48971]
[1776980362022,51.93,77985.63,0.0,-0.98835,1e-05,1.4864]
[1776980367056,51.93,77985.66,0.0,-0.98835,1e-05,1.48644]
[1776980372092,51.93,77985.5,0.0,-0.98837,1e-05,1.48398]
[1776980376495,51.93,77991.84,0.0,-0.98829,1e-05,1.49254]
[1776980384175,51.93,77995.16,0.0,-0.98825,1e-05,1.49704]
[1776980389222,51.93,77996.64,0.0,-0.98824,1e-05,1.49905]
[1776980394245,51.93,77997.32,0.0,-0.98823,1e-05,1.49998]
[1776980398276,51.93,77992.0,0.0,-0.98829,1e-05,1.49276]
[1776980401297,51.93,77986.66,0.0,-0.98836,1e-05,1.48555]
[1776980406715,51.93,77982.53,0.0,-0.98841,1e-05,1.47999]
[1776980408349,51.93,77975.59,0.0,-0.98849,1e-05,1.47068]
[1776980409355,51.93,77968.62,0.0,-0.98857,1e-05,1.46138]
[1776980411372,51.93,77962.33,0.0,-0.98865,1e-05,1.45303]
[1776980416785,51.93,77969.78,0.0,-0.98856,1e-05,1.46292]
[1776980418420,51.93,77972.88,0.0,-0.98852,1e-05,1.46706]
[1776980423455,51.93,77974.11,0.0,-0.98851,1e-05,1.4687]
[1776980426858,51.93,77984.45,0.0,-0.98838,1e-05,1.48257]
[1776980427488,51.93,77984.45,0.0,-0.98838,1e-05,1.48257]
[1776980429496,51.93,77989.56,0.0,-0.98832,1e-05,1.48946]
[1776980434531,51.93,77990.14,0.0,-0.98833,1e-05,1.488]
[1776980439567,51.93,77995.13,0.0,-0.98827,1e-05,1.49475]
[1776980444602,51.93,77997.79,0.0,-0.98824,1e-05,1.49836]
[1776980449638,51.93,77997.69,0.0,-0.98824,1e-05,1.49822]
[1776980454671,51.93,77998.69,0.0,-0.98823,1e-05,1.49958]
[1776980460713,51.93,77999.6,0.0,-0.98822,1e-05,1.50082]
[1776980463734,51.93,77993.63,0.0,-0.98829,1e-05,1.49272]
[1776980466759,51.93,77988.77,0.0,-0.98835,1e-05,1.48615]
[1776980469777,51.93,77983.59,0.0,-0.98841,1e-05,1.47917]
[1776980472799,51.93,77981.1,0.0,-0.98844,1e-05,1.47583]
[1776980477833,51.93,77979.79,0.0,-0.98846,1e-05,1.47407]
[1776980482868,51.93,77981.06,0.0,-0.98844,1e-05,1.47578]
[1776980488911,51.93,77979.39,0.0,-0.98846,1e-05,1.47354]
[1776980491932,51.93,77985.47,0.0,-0.9884,1e-05,1.47946]
[1776980496967,51.93,77985.3,0.0,-0.98841,1e-05,1.47923]
[1776980502003,51.93,77983.95,0.0,-0.98842,1e-05,1.47742]
[1776980507036,51.93,77980.57,0.0,-0.98846,1e-05,1.47289]
[1776980512074,51.93,77980.78,0.0,-0.98846,1e-05,1.47317]
[1776980517107,51.93,77980.87,0.0,-0.98846,1e-05,1.47329]
[1776980522145,51.93,77985.26,0.0,-0.98841,1e-05,1.47918]
[1776980527177,51.93,77990.14,0.0,-0.98835,1e-05,1.48575]
[1776980532215,51.93,77994.84,0.0,-0.98829,1e-05,1.4921]
[1776980537633,51.93,77995.92,0.0,-0.98828,1e-05,1.49357]
[1776980543288,51.93,77996.49,0.0,-0.98827,1e-05,1.49434]
[1776980548323,51.93,77998.34,0.0,-0.98825,1e-05,1.49685]
[1776980553358,51.93,77998.73,0.0,-0.98826,1e-05,1.49512]
[1776980558392,51.93,77998.73,0.0,-0.98826,1e-05,1.49512]
[1776980563429,51.93,77998.58,0.0,-0.98826,1e-05,1.49492]
[1776980568464,51.93,77999.62,0.0,-0.98825,1e-05,1.49633]
[1776980573507,51.93,78000.01,0.0,-0.98825,1e-05,1.49686]
[1776980578536,51.93,78002.37,0.0,-0.98822,1e-05,1.50006]
[1776980583572,51.93,78003.52,0.0,-0.9882,1e-05,1.50163]
[1776980588606,51.93,78003.45,0.0,-0.98821,1e-05,1.50153]
[1776980593641,51.93,78004.86,0.0,-0.98819,1e-05,1.50345]
[1776980598060,51.93,78012.78,0.0,-0.98809,1e-05,1.51427]
[1776980598677,51.93,78012.78,0.0,-0.98809,1e-05,1.51427]
[1776980600690,51.93,78018.22,0.0,-0.98802,1e-05,1.52174]
[1776980604722,51.93,78012.54,0.0,-0.98809,1e-05,1.51394]
[1776980606734,51.93,78009.87,0.0,-0.98813,1e-05,1.51029]
[1776980612774,51.93,78008.17,0.0,-0.98816,1e-05,1.5057]
[1776980618229,51.93,78007.29,0.0,-0.98818,1e-05,1.5045]
[1776980624861,51.93,78006.73,0.0,-0.98818,1e-05,1.50373]
[1776980629893,51.93,78006.38,0.0,-0.98819,1e-05,1.50326]
[1776980634930,51.93,78009.77,0.0,-0.98815,1e-05,1.50788]
[1776980636943,51.93,78014.09,0.0,-0.98809,1e-05,1.51379]
[1776980641979,51.93,78015.34,0.0,-0.98808,1e-05,1.5155]
[1776980647014,51.93,78010.29,0.0,-0.98814,1e-05,1.50859]
[1776980652047,51.93,78006.24,0.0,-0.98819,1e-05,1.50307]
[1776980655071,51.93,78005.48,0.0,-0.9882,1e-05,1.50203]
[1776980659097,51.93,78020.4,0.0,-0.98802,1e-05,1.52245]
[1776980660104,51.93,78034.77,0.0,-0.98784,1e-05,1.54233]
[1776980661111,51.93,78036.69,0.0,-0.98781,1e-05,1.545]
[1776980666146,51.93,78036.91,0.0,-0.98781,1e-05,1.5453]
[1776980669174,51.93,78042.32,0.0,-0.98774,1e-05,1.55285]
[1776980671184,51.93,78049.95,0.0,-0.98766,1e-05,1.56122]
[1776980674205,51.93,78051.91,0.0,-0.98764,1e-05,1.56398]
[1776980676218,51.93,78044.85,0.0,-0.98773,1e-05,1.55407]
[1776980678234,51.93,78051.86,0.0,-0.98764,1e-05,1.5639]
[1776980681253,51.93,78054.45,0.0,-0.98761,1e-05,1.56755]
[1776980686288,51.93,78055.34,0.0,-0.9876,1e-05,1.5688]
[1776980689310,51.93,78050.55,0.0,-0.98766,1e-05,1.56206]
[1776980694349,51.93,78050.47,0.0,-0.98766,1e-05,1.56195]
[1776980699379,51.93,78050.06,0.0,-0.98766,1e-05,1.56138]
[1776980702403,51.93,78044.48,0.0,-0.98773,1e-05,1.55356]
[1776980703408,51.93,78029.87,0.0,-0.98792,1e-05,1.53323]
[1776980704414,51.93,78026.09,0.0,-0.98796,1e-05,1.52801]
[1776980709451,51.93,78022.74,0.0,-0.988,1e-05,1.52339]
[1776980713479,51.93,78016.68,0.0,-0.98808,1e-05,1.51506]
[1776980718513,51.93,78016.31,0.0,-0.98808,1e-05,1.51455]
[1776980723549,51.93,78021.47,0.0,-0.98802,1e-05,1.52164]
[1776980729002,51.93,78024.63,0.0,-0.98798,1e-05,1.52599]
[1776980736640,51.93,78025.63,0.0,-0.98799,1e-05,1.52508]
[1776980741676,51.93,78027.34,0.0,-0.98796,1e-05,1.52744]
[1776980746713,51.93,78031.9,0.0,-0.98791,1e-05,1.53374]
[1776980751747,51.93,78034.7,0.0,-0.98787,1e-05,1.53762]
[1776980756781,51.93,78033.85,0.0,-0.98788,1e-05,1.53644]
[1776980762829,51.93,78032.5,0.0,-0.9879,1e-05,1.53457]
[1776980769284,51.93,78031.88,0.0,-0.98791,1e-05,1.53372]
[1776980774907,51.93,78031.88,0.0,-0.98791,1e-05,1.53372]
[1776980779354,51.93,78026.42,0.0,-0.98798,1e-05,1.52617]
[1776980784980,51.93,78026.77,0.0,-0.98797,1e-05,1.52665]
[1776980790013,51.93,78026.73,0.0,-0.98797,1e-05,1.5266]
[1776980796056,51.93,78027.41,0.0,-0.98798,1e-05,1.52525]
[1776980801091,51.93,78025.6,0.0,-0.988,1e-05,1.52275]
[1776980806126,51.93,78025.92,0.0,-0.988,1e-05,1.52319]
[1776980814184,51.93,78026.58,0.0,-0.98799,1e-05,1.5241]
[1776980819634,51.93,78027.54,0.0,-0.98798,1e-05,1.52542]
[1776980825259,51.93,78028.49,0.0,-0.98797,1e-05,1.52674]
[1776980829289,51.93,78035.28,0.0,-0.98788,1e-05,1.53613]
[1776980834322,51.93,78037.16,0.0,-0.98786,1e-05,1.53874]
[1776980839358,51.93,78036.5,0.0,-0.98787,1e-05,1.53782]
[1776980844392,51.93,78036.43,0.0,-0.98787,1e-05,1.53772]
[1776980849428,51.93,78035.76,0.0,-0.98788,1e-05,1.53679]
[1776980854463,51.93,78033.18,0.0,-0.98793,1e-05,1.53092]
[1776980859497,51.93,78034.99,0.0,-0.9879,1e-05,1.53342]
[1776980864532,51.93,78033.42,0.0,-0.98792,1e-05,1.53125]
[1776980869985,51.93,78033.05,0.0,-0.98793,1e-05,1.53074]
[1776980876619,51.93,78033.03,0.0,-0.98793,1e-05,1.53071]
[1776980886687,51.93,78033.78,0.0,-0.98792,1e-05,1.53175]
[1776980892729,51.93,78031.61,0.0,-0.98795,1e-05,1.52875]
[1776980897764,51.93,78031.33,0.0,-0.98795,1e-05,1.52836]
[1776980902801,51.93,78030.25,0.0,-0.98796,1e-05,1.52687]
[1776980908918,51.93,78026.46,0.0,-0.98801,1e-05,1.52165]
[1776980916902,51.93,78023.33,0.0,-0.98807,1e-05,1.51506]
[1776980923951,51.93,78022.81,0.0,-0.98807,1e-05,1.51435]
[1776980928988,51.93,78024.64,0.0,-0.98805,1e-05,1.51686]
[1776980934025,51.93,78025.69,0.0,-0.98804,1e-05,1.5183]
[1776980937046,51.93,78017.74,0.0,-0.98813,1e-05,1.50741]
[1776980938053,51.93,78014.63,0.0,-0.98817,1e-05,1.50316]
[1776980942081,51.93,78010.19,0.0,-0.98823,1e-05,1.49712]
[1776980947120,51.93,78005.77,0.0,-0.98828,1e-05,1.49112]
[1776980952154,51.93,78002.48,0.0,-0.98832,1e-05,1.48667]
[1776980954166,51.93,78010.12,0.0,-0.98823,1e-05,1.49703]
[1776980955173,51.93,78012.76,0.0,-0.9882,1e-05,1.50062]
[1776980959201,51.93,78007.64,0.0,-0.98826,1e-05,1.49366]
[1776980966256,51.93,78005.01,0.0,-0.98829,1e-05,1.49009]
[1776980970689,51.93,77999.25,0.0,-0.98836,1e-05,1.48231]
[1776980977328,51.93,77997.9,0.0,-0.98839,1e-05,1.47825]
[1776980982364,51.93,78001.17,0.0,-0.98835,1e-05,1.48265]
[1776980987398,51.93,78004.97,0.0,-0.98831,1e-05,1.48779]
[1776980992434,51.93,78001.79,0.0,-0.98835,1e-05,1.48349]
[1776980997470,51.93,78001.22,0.0,-0.98835,1e-05,1.48272]
[1776981002503,51.93,77997.59,0.0,-0.9884,1e-05,1.47783]
[1776981007538,51.93,77998.01,0.0,-0.98839,1e-05,1.4784]
[1776981012573,51.93,78000.09,0.0,-0.98837,1e-05,1.4812]
[1776981017612,51.93,78001.38,0.0,-0.98835,1e-05,1.48294]
[1776981023651,51.93,78002.59,0.0,-0.98834,1e-05,1.48457]
[1776981030701,51.93,78003.62,0.0,-0.98832,1e-05,1.48596]
[1776981038760,51.93,78000.4,0.0,-0.98838,1e-05,1.47937]
[1776981043794,51.93,77996.93,0.0,-0.98842,1e-05,1.4747]
[1776981049833,51.93,77995.7,0.0,-0.98844,1e-05,1.47305]
[1776981056882,51.93,77993.76,0.0,-0.98846,1e-05,1.47045]
[1776981065949,51.93,77989.86,0.0,-0.9885,1e-05,1.46523]
[1776981071390,51.93,77990.72,0.0,-0.98849,1e-05,1.46638]
[1776981077023,51.93,77990.52,0.0,-0.9885,1e-05,1.46611]
[1776981082059,51.93,77990.11,0.0,-0.9885,1e-05,1.46556]
[1776981087093,51.93,77989.89,0.0,-0.9885,1e-05,1.46527]
[1776981097163,51.93,77991.1,0.0,-0.98851,1e-05,1.46465]
[1776981103206,51.93,77991.41,0.0,-0.9885,1e-05,1.46507]
[1776981109247,51.93,77991.54,0.0,-0.9885,1e-05,1.46524]
[1776981117308,51.93,77991.59,0.0,-0.9885,1e-05,1.46531]
[1776981122342,51.93,77992.84,0.0,-0.98849,1e-05,1.46698]
[1776981127377,51.93,77991.88,0.0,-0.9885,1e-05,1.4657]
[1776981133423,51.93,77992.05,0.0,-0.9885,1e-05,1.46592]
[1776981139460,51.93,77989.16,0.0,-0.98853,1e-05,1.46206]
[1776981144498,51.93,77988.64,0.0,-0.98854,1e-05,1.46137]
[1776981149530,51.93,77988.62,0.0,-0.98854,1e-05,1.46134]
[1776981154564,51.93,77988.79,0.0,-0.98855,1e-05,1.45934]
[1776981159602,51.93,77985.31,0.0,-0.98859,1e-05,1.45471]
[1776981164637,51.93,77977.53,0.0,-0.98868,1e-05,1.4444]
[1776981166651,51.93,77974.7,0.0,-0.98872,1e-05,1.44066]
[1776981171686,51.93,77975.58,0.0,-0.98871,1e-05,1.44182]
[1776981176723,51.93,77973.62,0.0,-0.98873,1e-05,1.43924]
[1776981182768,51.93,77974.69,0.0,-0.98872,1e-05,1.44065]
[1776981187799,51.93,77976.0,0.0,-0.9887,1e-05,1.44238]
[1776981192834,51.93,77976.69,0.0,-0.98869,1e-05,1.44329]
[1776981198877,51.93,77979.19,0.0,-0.98866,1e-05,1.44659]
[1776981205926,51.93,77979.6,0.0,-0.98866,1e-05,1.44714]
[1776981210960,51.93,77979.64,0.0,-0.98866,1e-05,1.44719]
[1776981213981,51.93,77986.4,0.0,-0.9886,1e-05,1.45394]
[1776981219018,51.93,77986.67,0.0,-0.98859,1e-05,1.45429]
[1776981224055,51.93,77986.24,0.0,-0.9886,1e-05,1.45372]
[1776981229086,51.93,77987.05,0.0,-0.98859,1e-05,1.4548]
[1776981234121,51.93,77986.99,0.0,-0.98859,1e-05,1.45472]
[1776981239156,51.93,77989.25,0.0,-0.98856,1e-05,1.45773]
[1776981244191,51.93,77990.8,0.0,-0.98854,1e-05,1.45979]
[1776981249227,51.93,77990.95,0.0,-0.98854,1e-05,1.45999]
[1776981256274,51.93,77992.29,0.0,-0.98853,1e-05,1.46178]
[1776981261310,51.93,77984.97,0.0,-0.98861,1e-05,1.45204]
[1776981266345,51.93,77982.4,0.0,-0.98864,1e-05,1.44863]
[1776981272799,51.93,77980.22,0.0,-0.98869,1e-05,1.44353]
[1776981277430,51.93,77974.38,0.0,-0.98875,1e-05,1.43583]
[1776981279443,51.93,77981.65,0.0,-0.98867,1e-05,1.44542]
[1776981284473,51.93,77979.11,0.0,-0.9887,1e-05,1.44206]
[1776981290516,51.93,77980.65,0.0,-0.98868,1e-05,1.4441]
[1776981298571,51.93,77982.96,0.0,-0.98865,1e-05,1.44715]
[1776981303607,51.93,77982.77,0.0,-0.98866,1e-05,1.4469]
[1776981308641,51.93,77982.26,0.0,-0.98866,1e-05,1.44623]
[1776981316697,51.93,77982.74,0.0,-0.98866,1e-05,1.44686]
[1776981322742,51.93,77980.81,0.0,-0.98868,1e-05,1.44431]
[1776981330796,51.93,77980.47,0.0,-0.98868,1e-05,1.44386]
[1776981336841,51.93,77981.52,0.0,-0.98869,1e-05,1.44303]
[1776981341877,51.93,77983.47,0.0,-0.98866,1e-05,1.44561]
[1776981347918,51.93,77983.3,0.0,-0.98867,1e-05,1.44539]
[1776981353372,51.93,77982.07,0.0,-0.98868,1e-05,1.44376]
[1776981358996,51.93,77982.7,0.0,-0.98867,1e-05,1.44459]
[1776981364031,51.93,77982.31,0.0,-0.98868,1e-05,1.44408]
[1776981370074,51.93,77982.26,0.0,-0.98868,1e-05,1.44401]
[1776981372087,51.93,77975.77,0.0,-0.98876,1e-05,1.43545]
[1776981377122,51.93,77973.67,0.0,-0.98878,1e-05,1.43269]
[1776981382157,51.93,77971.35,0.0,-0.98881,1e-05,1.42964]
[1776981390236,51.93,77969.06,0.0,-0.98883,1e-05,1.42664]
[1776981396281,51.93,77968.06,0.0,-0.98886,1e-05,1.42314]
[1776981398300,51.93,77956.99,0.0,-0.98899,1e-05,1.40873]
[1776981399300,51.93,77950.27,0.0,-0.98907,1e-05,1.40004]
[1776981407357,51.93,77950.39,0.0,-0.98906,1e-05,1.4002]
[1776981412393,51.93,77953.27,0.0,-0.98903,1e-05,1.40392]
[1776981418437,51.93,77954.58,0.0,-0.98902,1e-05,1.40561]
[1776981422463,51.93,77950.61,0.0,-0.98906,1e-05,1.40048]
[1776981427503,51.93,77948.96,0.0,-0.98908,1e-05,1.39835]
[1776981428504,51.93,77943.73,0.0,-0.98914,1e-05,1.39163]
[1776981429511,51.93,77938.98,0.0,-0.98919,1e-05,1.38554]
[1776981434547,51.93,77938.51,0.0,-0.9892,1e-05,1.38494]
[1776981439581,51.93,77935.37,0.0,-0.98924,1e-05,1.38093]
[1776981444620,51.93,77937.27,0.0,-0.98921,1e-05,1.38335]
[1776981449654,51.93,77937.61,0.0,-0.98921,1e-05,1.38379]
[1776981454690,51.93,77939.86,0.0,-0.9892,1e-05,1.38451]
[1776981459724,51.93,77940.67,0.0,-0.98919,1e-05,1.38555]
[1776981464758,51.93,77943.36,0.0,-0.98916,1e-05,1.38899]
[1776981469794,51.93,77943.99,0.0,-0.98915,1e-05,1.3898]
[1776981475836,51.93,77945.25,0.0,-0.98914,1e-05,1.39142]
[1776981482888,51.93,77946.96,0.0,-0.98912,1e-05,1.39361]
[1776981490947,51.93,77949.02,0.0,-0.9891,1e-05,1.39626]
[1776981495982,51.93,77949.46,0.0,-0.98909,1e-05,1.39683]
[1776981501018,51.93,77948.82,0.0,-0.9891,1e-05,1.39601]
[1776981506060,51.93,77949.12,0.0,-0.9891,1e-05,1.39639]
[1776981513115,51.93,77948.89,0.0,-0.98911,1e-05,1.39393]
[1776981514121,51.93,77942.52,0.0,-0.98919,1e-05,1.38576]
[1776981515128,51.93,77937.71,0.0,-0.98924,1e-05,1.37961]
[1776981517141,51.93,77937.16,0.0,-0.98925,1e-05,1.37891]
[1776981522176,51.93,77935.69,0.0,-0.98926,1e-05,1.37704]
[1776981525198,51.93,77947.1,0.0,-0.98914,1e-05,1.39163]
[1776981526204,51.93,77946.97,0.0,-0.98914,1e-05,1.39146]
[1776981530233,51.93,77953.11,0.0,-0.98907,1e-05,1.39937]
[1776981532249,51.93,77956.58,0.0,-0.98903,1e-05,1.40385]
[1776981533255,51.93,77963.14,0.0,-0.98895,1e-05,1.41235]
[1776981539298,51.93,77960.37,0.0,-0.98898,1e-05,1.40876]
[1776981544335,51.93,77951.23,0.0,-0.98909,1e-05,1.39694]
[1776981545364,51.93,77944.44,0.0,-0.98917,1e-05,1.38822]
[1776981546368,51.93,77934.1,0.0,-0.98928,1e-05,1.37502]
[1776981547363,51.93,77922.05,0.0,-0.98942,1e-05,1.35976]
[1776981548370,51.93,77914.24,0.0,-0.9895,1e-05,1.34994]
[1776981553406,51.93,77911.08,0.0,-0.98954,1e-05,1.34599]
[1776981558440,51.93,77910.82,0.0,-0.98954,1e-05,1.34566]
[1776981563475,51.93,77910.63,0.0,-0.98954,1e-05,1.34543]
[1776981568510,51.93,77920.27,0.0,-0.98944,1e-05,1.35752]
[1776981574920,51.93,77923.26,0.0,-0.98942,1e-05,1.35916]
[1776981582609,51.93,77923.56,0.0,-0.98942,1e-05,1.35954]
[1776981588650,51.93,77925.26,0.0,-0.9894,1e-05,1.36168]
[1776981590672,51.93,77907.24,0.0,-0.9896,1e-05,1.33909]
[1776981591671,51.93,77897.37,0.0,-0.9897,1e-05,1.32684]
[1776981592680,51.93,77890.46,0.0,-0.98978,1e-05,1.31832]
[1776981596727,51.93,77884.05,0.0,-0.98985,1e-05,1.31046]
[1776981597732,51.93,77872.77,0.0,-0.98997,1e-05,1.29671]
[1776981601766,51.93,77864.21,0.0,-0.99006,1e-05,1.28636]
[1776981602774,51.93,77876.92,0.0,-0.98992,1e-05,1.30176]
[1776981605160,51.93,77887.71,0.0,-0.98981,1e-05,1.31494]
[1776981606812,51.93,77894.84,0.0,-0.98973,1e-05,1.32372]
[1776981607817,51.93,77893.29,0.0,-0.98975,1e-05,1.32181]
[1776981612851,51.93,77898.6,0.0,-0.98969,1e-05,1.32836]
[1776981613860,51.93,77905.49,0.0,-0.98961,1e-05,1.33691]
[1776981615230,51.93,77905.93,0.0,-0.98961,1e-05,1.33746]
[1776981620950,51.93,77905.48,0.0,-0.98962,1e-05,1.3369]
[1776981621917,51.93,77917.46,0.0,-0.98948,1e-05,1.35186]
[1776981622925,51.93,77928.15,0.0,-0.98936,1e-05,1.36533]
[1776981623931,51.93,77930.87,0.0,-0.98933,1e-05,1.36877]
[1776981626953,51.93,77943.15,0.0,-0.9892,1e-05,1.38441]
[1776981627961,51.93,77950.61,0.0,-0.98911,1e-05,1.39398]
[1776981628968,51.93,77952.72,0.0,-0.98909,1e-05,1.39669]
[1776981632997,51.93,77945.04,0.0,-0.98919,1e-05,1.38467]
[1776981634001,51.93,77939.96,0.0,-0.98925,1e-05,1.37818]
[1776981636018,51.93,77938.78,0.0,-0.98926,1e-05,1.37668]
[1776981641071,51.93,77937.9,0.0,-0.98927,1e-05,1.37556]
[1776981642058,51.93,77950.45,0.0,-0.98913,1e-05,1.39161]
[1776981643065,51.93,77963.47,0.0,-0.98898,1e-05,1.40841]
[1776981644073,51.93,77965.4,0.0,-0.98896,1e-05,1.41092]
[1776981649111,51.93,77961.66,0.0,-0.989,1e-05,1.40607]
[1776981651123,51.93,77964.2,0.0,-0.98897,1e-05,1.40936]
[1776981652136,51.93,77966.49,0.0,-0.98895,1e-05,1.41234]
[1776981654148,51.93,77972.34,0.0,-0.98888,1e-05,1.41996]
[1776981656162,51.93,77975.76,0.0,-0.98884,1e-05,1.42443]
[1776981659183,51.93,77980.86,0.0,-0.98878,1e-05,1.43111]
[1776981664217,51.93,77986.47,0.0,-0.98871,1e-05,1.4385]
[1776981665582,51.93,77995.1,0.0,-0.98861,1e-05,1.44992]
[1776981667238,51.93,77996.71,0.0,-0.98859,1e-05,1.45206]
[1776981670260,51.93,78003.06,0.0,-0.98852,1e-05,1.46052]
[1776981672275,51.93,77997.47,0.0,-0.98858,1e-05,1.45307]
[1776981673283,51.93,77994.82,0.0,-0.98862,1e-05,1.44955]
[1776981678316,51.93,77993.56,0.0,-0.98863,1e-05,1.44788]
[1776981682344,51.93,77985.22,0.0,-0.98873,1e-05,1.43685]
[1776981683351,51.93,77980.14,0.0,-0.98879,1e-05,1.43017]
[1776981684359,51.93,77976.38,0.0,-0.98883,1e-05,1.42524]
[1776981689394,51.93,77976.93,0.0,-0.98883,1e-05,1.42596]
[1776981690400,51.93,77984.56,0.0,-0.98874,1e-05,1.43598]
[1776981691410,51.93,77990.65,0.0,-0.98868,1e-05,1.4418]
[1776981692416,51.93,77991.99,0.0,-0.98867,1e-05,1.44358]
[1776981697489,51.93,77990.37,0.0,-0.98868,1e-05,1.44143]
[1776981700514,51.93,77981.84,0.0,-0.98878,1e-05,1.4302]
[1776981701516,51.93,77981.36,0.0,-0.98879,1e-05,1.42957]
[1776981705544,51.93,77989.3,0.0,-0.9887,1e-05,1.44002]
[1776981706552,51.93,77992.84,0.0,-0.98866,1e-05,1.4447]
[1776981711586,51.93,77991.88,0.0,-0.98867,1e-05,1.44343]
[1776981716623,51.93,77994.61,0.0,-0.98863,1e-05,1.44705]
[1776981721657,51.93,77986.3,0.0,-0.98873,1e-05,1.43606]
[1776981722666,51.93,77983.67,0.0,-0.98876,1e-05,1.4326]
[1776981726691,51.93,77978.72,0.0,-0.98882,1e-05,1.4261]
[1776981730721,51.93,77972.33,0.0,-0.9889,1e-05,1.41775]
[1776981731727,51.93,77963.72,0.0,-0.98899,1e-05,1.40656]
[1776981732734,51.93,77962.07,0.0,-0.98901,1e-05,1.40442]
[1776981737767,51.93,77962.81,0.0,-0.989,1e-05,1.40538]
[1776981738775,51.93,77976.32,0.0,-0.98885,1e-05,1.42296]
[1776981739783,51.93,77983.94,0.0,-0.98876,1e-05,1.43296]
[1776981744818,51.93,77984.84,0.0,-0.98875,1e-05,1.43414]
[1776981746151,51.93,77974.94,0.0,-0.98886,1e-05,1.42116]
[1776981746833,51.93,77974.94,0.0,-0.98886,1e-05,1.42116]
[1776981749856,51.93,77986.34,0.0,-0.98873,1e-05,1.43612]
[1776981750859,51.93,77994.19,0.0,-0.98864,1e-05,1.44649]
[1776981756221,51.93,77996.35,0.0,-0.98863,1e-05,1.44713]
[1776981761939,51.93,77997.81,0.0,-0.98861,1e-05,1.44907]
[1776981762945,51.93,77992.17,0.0,-0.98868,1e-05,1.44159]
[1776981764960,51.93,77988.37,0.0,-0.98872,1e-05,1.43658]
[1776981769995,51.93,77991.9,0.0,-0.98868,1e-05,1.44124]
[1776981773015,51.93,77984.83,0.0,-0.98877,1e-05,1.43192]
[1776981775032,51.93,77980.0,0.0,-0.98882,1e-05,1.42558]
[1776981778052,51.93,77966.7,0.0,-0.98898,1e-05,1.40824]
[1776981779059,51.93,77971.97,0.0,-0.98892,1e-05,1.41509]
[1776981781072,51.93,77978.2,0.0,-0.98884,1e-05,1.42322]
[1776981783086,51.93,77987.51,0.0,-0.98873,1e-05,1.43545]
[1776981784095,51.93,77988.16,0.0,-0.98873,1e-05,1.4363]
[1776981789131,51.93,77982.87,0.0,-0.98879,1e-05,1.42934]
[1776981794164,51.93,77985.63,0.0,-0.98876,1e-05,1.43297]
[1776981799201,51.93,77989.62,0.0,-0.98871,1e-05,1.43823]
[1776981804234,51.93,77993.22,0.0,-0.98867,1e-05,1.44298]
[1776981809269,51.93,77994.77,0.0,-0.98865,1e-05,1.44503]
[1776981814306,51.93,77999.77,0.0,-0.98861,1e-05,1.44944]
[1776981819342,51.93,77998.39,0.0,-0.98862,1e-05,1.44761]
[1776981824376,51.93,77997.44,0.0,-0.98863,1e-05,1.44635]
[1776981829412,51.93,77998.06,0.0,-0.98863,1e-05,1.44717]
[1776981834446,51.93,77997.65,0.0,-0.98863,1e-05,1.44663]
[1776981839482,51.93,78001.36,0.0,-0.98859,1e-05,1.45155]
[1776981844516,51.93,77999.75,0.0,-0.98861,1e-05,1.44941]
[1776981849552,51.93,77999.9,0.0,-0.98861,1e-05,1.44961]
[1776981851589,51.93,77994.05,0.0,-0.98867,1e-05,1.44186]
[1776981853582,51.93,77987.63,0.0,-0.98875,1e-05,1.43339]
[1776981854588,51.93,77984.25,0.0,-0.98879,1e-05,1.42895]
[1776981857610,51.93,77976.08,0.0,-0.98888,1e-05,1.41826]
[1776981858621,51.93,77974.98,0.0,-0.9889,1e-05,1.41682]
[1776981861638,51.93,77980.1,0.0,-0.98884,1e-05,1.42351]
[1776981863652,51.93,77982.5,0.0,-0.98881,1e-05,1.42665]
[1776981868687,51.93,77979.87,0.0,-0.98884,1e-05,1.42321]
[1776981870701,51.93,77985.86,0.0,-0.98877,1e-05,1.43106]
[1776981871709,51.93,77989.6,0.0,-0.98874,1e-05,1.43377]
[1776981873723,51.93,77991.86,0.0,-0.98872,1e-05,1.43675]
[1776981878758,51.93,77991.83,0.0,-0.98872,1e-05,1.43671]
[1776981880774,51.93,77984.35,0.0,-0.98881,1e-05,1.42687]
[1776981884800,51.93,77988.58,0.0,-0.98876,1e-05,1.43243]
[1776981886814,51.93,77988.67,0.0,-0.98875,1e-05,1.43255]
[1776981891848,51.93,77988.98,0.0,-0.98875,1e-05,1.43296]
[1776981896884,51.93,77987.16,0.0,-0.98877,1e-05,1.43056]
[1776981901923,51.93,77988.18,0.0,-0.98876,1e-05,1.4319]
[1776981907284,51.93,77989.42,0.0,-0.98875,1e-05,1.43354]
[1776981912996,51.93,77985.94,0.0,-0.98879,1e-05,1.42896]
[1776981918030,51.93,77985.01,0.0,-0.9888,1e-05,1.42774]
[1776981920044,51.93,77991.23,0.0,-0.98872,1e-05,1.43592]
[1776981925084,51.93,77992.27,0.0,-0.98871,1e-05,1.43729]
[1776981926091,51.93,77998.23,0.0,-0.98864,1e-05,1.44517]
[1776981931124,51.93,78000.76,0.0,-0.98863,1e-05,1.4463]
[1776981935152,51.93,78007.61,0.0,-0.98855,1e-05,1.45541]
[1776981937500,51.93,78013.55,0.0,-0.98848,1e-05,1.46334]
[1776981943208,51.93,78015.29,0.0,-0.98846,1e-05,1.46567]
[1776981948244,51.93,78017.31,0.0,-0.98843,1e-05,1.46838]
[1776981953277,51.93,78016.31,0.0,-0.98844,1e-05,1.46704]
[1776981958313,51.93,78017.3,0.0,-0.98843,1e-05,1.46837]
[1776981963354,51.93,78019.02,0.0,-0.98841,1e-05,1.47068]
[1776981968384,51.93,78022.15,0.0,-0.98837,1e-05,1.47489]
[1776981974425,51.93,78023.17,0.0,-0.98836,1e-05,1.47626]
[1776981980467,51.93,78025.12,0.0,-0.98834,1e-05,1.47889]
[1776981981474,51.93,78018.39,0.0,-0.98842,1e-05,1.46983]
[1776981982483,51.93,78016.31,0.0,-0.98844,1e-05,1.46704]
[1776981987854,51.93,78020.69,0.0,-0.98839,1e-05,1.47292]
[1776981990539,51.93,78028.94,0.0,-0.98829,1e-05,1.48405]
[1776981991544,51.93,78031.74,0.0,-0.98828,1e-05,1.48558]
[1776981996579,51.93,78030.71,0.0,-0.98829,1e-05,1.48418]
[1776982001614,51.93,78030.46,0.0,-0.98829,1e-05,1.48385]
[1776982006649,51.93,78029.02,0.0,-0.98831,1e-05,1.4819]
[1776982011684,51.93,78031.26,0.0,-0.98828,1e-05,1.48493]
[1776982018064,51.93,78031.26,0.0,-0.98828,1e-05,1.48493]
[1776982024775,51.93,78029.56,0.0,-0.9883,1e-05,1.48263]
[1776982029810,51.93,78032.51,0.0,-0.98827,1e-05,1.48662]
[1776982034846,51.93,78030.99,0.0,-0.98828,1e-05,1.48456]
[1776982039880,51.93,78030.95,0.0,-0.98828,1e-05,1.48451]
[1776982044916,51.93,78031.54,0.0,-0.98828,1e-05,1.48531]
[1776982049952,51.93,78030.79,0.0,-0.98829,1e-05,1.48429]
[1776982052973,51.93,78037.47,0.0,-0.98822,1e-05,1.49108]
[1776982053979,51.93,78039.84,0.0,-0.98819,1e-05,1.49431]
[1776982059015,51.93,78038.75,0.0,-0.98821,1e-05,1.49282]
[1776982060029,51.93,78033.26,0.0,-0.98827,1e-05,1.48537]
[1776982061030,51.93,78028.3,0.0,-0.98833,1e-05,1.47866]
[1776982062037,51.93,78028.65,0.0,-0.98833,1e-05,1.47913]
[1776982068083,51.93,78027.58,0.0,-0.98834,1e-05,1.47769]
[1776982074123,51.93,78027.69,0.0,-0.98834,1e-05,1.47784]
[1776982079159,51.93,78028.45,0.0,-0.98833,1e-05,1.47886]
[1776982084193,51.93,78029.82,0.0,-0.98832,1e-05,1.48072]
[1776982087274,51.93,78065.13,0.0,-0.98788,1e-05,1.52906]
[1776982088570,51.93,78115.05,0.0,-0.98724,1e-05,1.59953]
[1776982089346,51.93,78115.05,0.0,-0.98724,1e-05,1.59953]
[1776982090255,51.93,78126.74,0.0,-0.98709,1e-05,1.6164]
[1776982091367,51.93,78147.96,0.0,-0.98681,1e-05,1.64738]
[1776982092274,51.93,78160.5,0.0,-0.98664,1e-05,1.66591]
[1776982093347,51.93,78148.03,0.0,-0.98681,1e-05,1.64748]
[1776982095306,51.93,78113.91,0.0,-0.98726,1e-05,1.59789]
[1776982096332,51.93,78101.56,0.0,-0.98742,1e-05,1.58024]
[1776982097320,51.93,78102.84,0.0,-0.9874,1e-05,1.58206]
[1776982102357,51.93,78103.55,0.0,-0.98739,1e-05,1.58307]
[1776982107392,51.93,78103.72,0.0,-0.98739,1e-05,1.58331]
[1776982110413,51.93,78095.13,0.0,-0.9875,1e-05,1.57111]
[1776982111421,51.93,78088.57,0.0,-0.9876,1e-05,1.55949]
[1776982112428,51.93,78087.83,0.0,-0.98761,1e-05,1.55845]
[1776982117462,51.93,78093.78,0.0,-0.98754,1e-05,1.56684]
[1776982122499,51.93,78096.16,0.0,-0.98751,1e-05,1.57021]
[1776982125519,51.93,78088.2,0.0,-0.98761,1e-05,1.55897]
[1776982126527,51.93,78083.71,0.0,-0.98767,1e-05,1.55265]
[1776982127538,51.93,78080.99,0.0,-0.9877,1e-05,1.54884]
[1776982132566,51.93,78079.5,0.0,-0.98772,1e-05,1.54675]
[1776982137602,51.93,78082.01,0.0,-0.98769,1e-05,1.55027]
[1776982140628,51.93,78089.01,0.0,-0.9876,1e-05,1.56011]
[1776982145658,51.93,78088.91,0.0,-0.9876,1e-05,1.55997]
[1776982150694,51.93,78092.95,0.0,-0.98755,1e-05,1.56567]
[1776982153714,51.93,78084.19,0.0,-0.98766,1e-05,1.55333]
[1776982157745,51.93,78080.18,0.0,-0.98771,1e-05,1.5477]
[1776982162778,51.93,78087.27,0.0,-0.98762,1e-05,1.55766]
[1776982164792,51.93,78088.28,0.0,-0.98761,1e-05,1.55908]
[1776982169826,51.93,78085.82,0.0,-0.98764,1e-05,1.55562]
[1776982174861,51.93,78086.18,0.0,-0.98765,1e-05,1.55378]
[1776982179217,51.93,78097.53,0.0,-0.98751,1e-05,1.56979]
[1776982179897,51.93,78097.53,0.0,-0.98751,1e-05,1.56979]
[1776982180903,51.93,78100.38,0.0,-0.98747,1e-05,1.57383]
[1776982185939,51.93,78097.16,0.0,-0.98751,1e-05,1.56927]
[1776982189288,51.93,78089.15,0.0,-0.98761,1e-05,1.55796]
[1776982190973,51.93,78088.83,0.0,-0.98762,1e-05,1.55751]
[1776982193994,51.93,78083.73,0.0,-0.98768,1e-05,1.55034]
[1776982199036,51.93,78083.25,0.0,-0.98769,1e-05,1.54967]
[1776982204069,51.93,78084.44,0.0,-0.98767,1e-05,1.55134]
[1776982206081,51.93,78090.8,0.0,-0.98759,1e-05,1.56028]
[1776982207088,51.93,78093.09,0.0,-0.98756,1e-05,1.56351]
[1776982210109,51.93,78097.64,0.0,-0.98751,1e-05,1.56995]
[1776982215143,51.93,78096.04,0.0,-0.98753,1e-05,1.56768]
[1776982219172,51.93,78103.69,0.0,-0.98743,1e-05,1.57854]
[1776982220179,51.93,78112.55,0.0,-0.98731,1e-05,1.59118]
[1776982221190,51.93,78112.97,0.0,-0.98731,1e-05,1.59178]
[1776982226221,51.93,78111.87,0.0,-0.98732,1e-05,1.59021]
[1776982229242,51.93,78116.81,0.0,-0.98726,1e-05,1.59729]
[1776982231261,51.93,78123.47,0.0,-0.98719,1e-05,1.60448]
[1776982232269,51.93,78131.21,0.0,-0.98709,1e-05,1.61567]
[1776982234283,51.93,78134.69,0.0,-0.98704,1e-05,1.62072]
[1776982239319,51.93,78133.37,0.0,-0.98706,1e-05,1.6188]
[1776982244352,51.93,78134.12,0.0,-0.98705,1e-05,1.61989]
[1776982249387,51.93,78130.08,0.0,-0.9871,1e-05,1.61403]
[1776982254433,51.93,78130.52,0.0,-0.9871,1e-05,1.61467]
[1776982259458,51.93,78129.32,0.0,-0.98711,1e-05,1.61293]
[1776982264498,51.93,78123.1,0.0,-0.98719,1e-05,1.60395]
[1776982265506,51.93,78116.01,0.0,-0.98729,1e-05,1.59376]
[1776982266509,51.93,78109.84,0.0,-0.98737,1e-05,1.58493]
[1776982267521,51.93,78103.85,0.0,-0.98744,1e-05,1.5764]
[1776982268524,51.93,78104.27,0.0,-0.98744,1e-05,1.57699]
[1776982273558,51.93,78102.82,0.0,-0.98746,1e-05,1.57493]
[1776982278593,51.93,78100.06,0.0,-0.98749,1e-05,1.57102]
[1776982282623,51.93,78092.21,0.0,-0.98759,1e-05,1.55992]
[1776982284637,51.93,78083.72,0.0,-0.9877,1e-05,1.54799]
[1776982285643,51.93,78082.39,0.0,-0.98772,1e-05,1.54613]
[1776982288665,51.93,78078.34,0.0,-0.98777,1e-05,1.54047]
[1776982293700,51.93,78079.73,0.0,-0.98777,1e-05,1.54008]
[1776982298735,51.93,78078.88,0.0,-0.98778,1e-05,1.53889]
[1776982303770,51.93,78073.85,0.0,-0.98784,1e-05,1.53189]
[1776982304776,51.93,78071.26,0.0,-0.98788,1e-05,1.5283]
[1776982310151,51.93,78073.51,0.0,-0.98785,1e-05,1.53142]
[1776982315855,51.93,78073.5,0.0,-0.98785,1e-05,1.53141]
[1776982320224,51.93,78067.56,0.0,-0.98792,1e-05,1.52317]
[1776982325926,51.93,78070.21,0.0,-0.98789,1e-05,1.52684]
[1776982330961,51.93,78071.11,0.0,-0.98788,1e-05,1.52809]
[1776982331970,51.93,78065.21,0.0,-0.98795,1e-05,1.51992]
[1776982332976,51.93,78064.44,0.0,-0.98796,1e-05,1.51886]
[1776982338011,51.93,78064.4,0.0,-0.98796,1e-05,1.5188]
[1776982341033,51.93,78068.98,0.0,-0.9879,1e-05,1.52514]
[1776982346073,51.93,78065.38,0.0,-0.98795,1e-05,1.52016]
[1776982348096,51.93,78055.85,0.0,-0.98807,1e-05,1.50704]
[1776982349091,51.93,78049.32,0.0,-0.98815,1e-05,1.4981]
[1776982350432,51.93,78041.08,0.0,-0.98825,1e-05,1.48689]
[1776982351104,51.93,78041.08,0.0,-0.98827,1e-05,1.48461]
[1776982356139,51.93,78038.61,0.0,-0.9883,1e-05,1.48127]
[1776982358154,51.93,78032.65,0.0,-0.98837,1e-05,1.47322]
[1776982360502,51.93,78027.01,0.0,-0.98844,1e-05,1.46564]
[1776982362181,51.93,78027.12,0.0,-0.98843,1e-05,1.46579]
[1776982367216,51.93,78022.26,0.0,-0.98849,1e-05,1.45928]
[1776982372253,51.93,78025.22,0.0,-0.98846,1e-05,1.46324]
[1776982377290,51.93,78027.2,0.0,-0.98843,1e-05,1.46589]
[1776982382323,51.93,78026.78,0.0,-0.98844,1e-05,1.46533]
[1776982387356,51.93,78028.75,0.0,-0.98841,1e-05,1.46797]
[1776982392391,51.93,78026.9,0.0,-0.98844,1e-05,1.46549]
[1776982397427,51.93,78032.39,0.0,-0.98837,1e-05,1.47287]
[1776982402462,51.93,78036.42,0.0,-0.98832,1e-05,1.47831]
[1776982403469,51.93,78040.6,0.0,-0.98827,1e-05,1.48396]
[1776982404476,51.93,78039.48,0.0,-0.98829,1e-05,1.48245]
[1776982409513,51.93,78037.1,0.0,-0.98831,1e-05,1.47923]
[1776982414546,51.93,78036.73,0.0,-0.98834,1e-05,1.47646]
[1776982417567,51.93,78041.37,0.0,-0.98828,1e-05,1.48274]
[1776982419581,51.93,78047.74,0.0,-0.9882,1e-05,1.49138]
[1776982420590,51.93,78050.22,0.0,-0.98817,1e-05,1.49476]
[1776982425624,51.93,78047.74,0.0,-0.9882,1e-05,1.49138]
[1776982430661,51.93,78048.99,0.0,-0.98819,1e-05,1.49309]
[1776982435694,51.93,78049.21,0.0,-0.98818,1e-05,1.49339]
[1776982441743,51.93,78044.07,0.0,-0.98825,1e-05,1.4864]
[1776982445847,51.93,78049.11,0.0,-0.98818,1e-05,1.49325]
[1776982451138,51.93,78052.52,0.0,-0.98814,1e-05,1.4979]
[1776982456924,51.93,78054.1,0.0,-0.98812,1e-05,1.50006]
[1776982461958,51.93,78055.88,0.0,-0.9881,1e-05,1.50249]
[1776982466995,51.93,78056.38,0.0,-0.9881,1e-05,1.50318]
[1776982472030,51.93,78055.83,0.0,-0.98812,1e-05,1.50013]
[1776982473036,51.93,78049.43,0.0,-0.9882,1e-05,1.4914]
[1776982474044,51.93,78047.52,0.0,-0.98822,1e-05,1.4888]
[1776982479078,51.93,78045.58,0.0,-0.98825,1e-05,1.48617]
[1776982484113,51.93,78048.41,0.0,-0.98821,1e-05,1.49001]
[1776982489148,51.93,78048.3,0.0,-0.98821,1e-05,1.48986]
[1776982494184,51.93,78045.6,0.0,-0.98825,1e-05,1.4862]
[1776982499218,51.93,78043.35,0.0,-0.98827,1e-05,1.48315]
[1776982504256,51.93,78051.11,0.0,-0.98818,1e-05,1.49369]
[1776982509289,51.93,78048.67,0.0,-0.98821,1e-05,1.49037]
[1776982513331,51.93,78054.89,0.0,-0.98813,1e-05,1.49885]
[1776982518367,51.93,78041.33,0.0,-0.9883,1e-05,1.48041]
[1776982519375,51.93,78035.29,0.0,-0.98837,1e-05,1.47226]
[1776982520381,51.93,78034.71,0.0,-0.98838,1e-05,1.47147]
[1776982525419,51.93,78034.81,0.0,-0.98838,1e-05,1.47161]
[1776982530451,51.93,78033.77,0.0,-0.98839,1e-05,1.47021]
[1776982535491,51.93,78032.99,0.0,-0.98842,1e-05,1.4669]
[1776982540525,51.93,78028.61,0.0,-0.98847,1e-05,1.46103]
[1776982541772,51.93,78012.53,0.0,-0.98866,1e-05,1.43962]
[1776982542536,51.93,78012.53,0.0,-0.98866,1e-05,1.43962]
[1776982543545,51.93,78017.29,0.0,-0.9886,1e-05,1.44593]
[1776982545558,51.93,78019.56,0.0,-0.98858,1e-05,1.44895]
[1776982551842,51.93,78018.77,0.0,-0.98859,1e-05,1.4479]
[1776982558648,51.93,78017.45,0.0,-0.9886,1e-05,1.44614]
[1776982563684,51.93,78018.8,0.0,-0.98859,1e-05,1.44794]
[1776982566706,51.93,78024.39,0.0,-0.98852,1e-05,1.45538]
[1776982567712,51.93,78026.54,0.0,-0.98849,1e-05,1.45826]
[1776982570734,51.93,78035.89,0.0,-0.98838,1e-05,1.4708]
[1776982571742,51.93,78045.62,0.0,-0.98826,1e-05,1.48395]
[1776982572746,51.93,78050.26,0.0,-0.98821,1e-05,1.49025]
[1776982573759,51.93,78052.89,0.0,-0.98817,1e-05,1.49383]
[1776982576782,51.93,78054.7,0.0,-0.98815,1e-05,1.4963]
[1776982581814,51.93,78060.52,0.0,-0.98808,1e-05,1.50426]
[1776982582816,51.93,78068.04,0.0,-0.98799,1e-05,1.5146]
[1776982583827,51.93,78068.92,0.0,-0.98798,1e-05,1.51581]
[1776982588864,51.93,78069.63,0.0,-0.98797,1e-05,1.51679]
[1776982590878,51.93,78077.11,0.0,-0.98787,1e-05,1.52714]
[1776982591881,51.93,78087.34,0.0,-0.98776,1e-05,1.53905]
[1776982592888,51.93,78082.71,0.0,-0.98782,1e-05,1.53259]
[1776982593897,51.93,78077.4,0.0,-0.98789,1e-05,1.52522]
[1776982594901,51.93,78077.35,0.0,-0.98789,1e-05,1.52515]
[1776982599936,51.93,78073.41,0.0,-0.98794,1e-05,1.5197]
[1776982602196,51.93,78068.13,0.0,-0.988,1e-05,1.51241]
[1776982607992,51.93,78068.75,0.0,-0.988,1e-05,1.51327]
[1776982614033,51.93,78070.49,0.0,-0.98797,1e-05,1.51567]
[1776982619071,51.93,78072.28,0.0,-0.98795,1e-05,1.51814]
[1776982621085,51.93,78061.53,0.0,-0.98808,1e-05,1.50335]
[1776982622336,51.93,78055.56,0.0,-0.98816,1e-05,1.49519]
[1776982626194,51.93,78068.11,0.0,-0.988,1e-05,1.51239]
[1776982628157,51.93,78086.72,0.0,-0.98777,1e-05,1.53818]
[1776982630170,51.93,78092.97,0.0,-0.98769,1e-05,1.54692]
[1776982631505,51.93,78098.99,0.0,-0.98761,1e-05,1.55538]
[1776982632455,51.93,78124.08,0.0,-0.98729,1e-05,1.59102]
[1776982633211,51.93,78124.08,0.0,-0.98729,1e-05,1.59102]
[1776982634200,51.93,78127.67,0.0,-0.98724,1e-05,1.59617]
[1776982639239,51.93,78134.05,0.0,-0.98716,1e-05,1.60536]
[1776982644270,51.93,78136.19,0.0,-0.98713,1e-05,1.60845]
[1776982647292,51.93,78130.56,0.0,-0.98721,1e-05,1.60033]
[1776982652587,51.93,78129.41,0.0,-0.98724,1e-05,1.59628]
[1776982656361,51.93,78149.69,0.0,-0.98697,1e-05,1.62564]
[1776982657395,51.93,78173.55,0.0,-0.98665,1e-05,1.66072]
[1776982658381,51.93,78171.8,0.0,-0.98667,1e-05,1.65813]
[1776982659380,51.93,78156.09,0.0,-0.98689,1e-05,1.63499]
[1776982660386,51.93,78149.6,0.0,-0.98697,1e-05,1.62551]
[1776982661454,51.93,78151.03,0.0,-0.98695,1e-05,1.62759]
[1776982662663,51.93,78137.0,0.0,-0.98714,1e-05,1.60722]
[1776982664425,51.93,78133.82,0.0,-0.98718,1e-05,1.60263]
[1776982668456,51.93,78139.53,0.0,-0.98711,1e-05,1.61088]
[1776982669461,51.93,78148.1,0.0,-0.98699,1e-05,1.62332]
[1776982670464,51.93,78151.69,0.0,-0.98695,1e-05,1.62856]
[1776982675499,51.93,78153.55,0.0,-0.98692,1e-05,1.63128]
[1776982678520,51.93,78146.48,0.0,-0.98701,1e-05,1.62096]
[1776982680533,51.93,78144.58,0.0,-0.98704,1e-05,1.6182]
[1776982682803,51.93,78152.06,0.0,-0.98694,1e-05,1.6291]
[1776982684565,51.93,78150.86,0.0,-0.98696,1e-05,1.62735]
[1776982687586,51.93,78145.61,0.0,-0.98703,1e-05,1.6197]
[1776982689599,51.93,78137.3,0.0,-0.98714,1e-05,1.60765]
[1776982691611,51.93,78134.24,0.0,-0.98718,1e-05,1.60323]
[1776982696649,51.93,78138.3,0.0,-0.98712,1e-05,1.6091]
[1776982701684,51.93,78136.44,0.0,-0.98715,1e-05,1.60641]
[1776982706721,51.93,78135.69,0.0,-0.98716,1e-05,1.60533]
[1776982711754,51.93,78133.3,0.0,-0.98721,1e-05,1.59948]
[1776982715786,51.93,78125.43,0.0,-0.98731,1e-05,1.58818]
[1776982716794,51.93,78123.4,0.0,-0.98734,1e-05,1.58528]
[1776982721836,51.93,78126.77,0.0,-0.98729,1e-05,1.5901]
[1776982727872,51.93,78128.4,0.0,-0.98727,1e-05,1.59244]
[1776982732905,51.93,78137.76,0.0,-0.98715,1e-05,1.60591]
[1776982734921,51.93,78137.93,0.0,-0.98715,1e-05,1.60616]
[1776982739959,51.93,78133.7,0.0,-0.9872,1e-05,1.60006]
[1776982744994,51.93,78134.07,0.0,-0.9872,1e-05,1.60059]
[1776982747004,51.93,78140.77,0.0,-0.98711,1e-05,1.61027]
[1776982749020,51.93,78146.94,0.0,-0.98703,1e-05,1.61922]
[1776982751040,51.93,78153.14,0.0,-0.98694,1e-05,1.62825]
[1776982756087,51.93,78153.25,0.0,-0.98694,1e-05,1.62841]
[1776982761107,51.93,78155.72,0.0,-0.98691,1e-05,1.63202]
[1776982766142,51.93,78147.88,0.0,-0.98701,1e-05,1.62058]
[1776982767149,51.93,78141.56,0.0,-0.9871,1e-05,1.61141]
[1776982768158,51.93,78141.93,0.0,-0.98709,1e-05,1.61195]
[1776982770212,51.93,78172.02,0.0,-0.98669,1e-05,1.656]
[1776982771185,51.93,78208.38,0.0,-0.98621,1e-05,1.708]
[1776982776221,51.93,78207.81,0.0,-0.98622,1e-05,1.70713]
[1776982781317,51.93,78201.9,0.0,-0.9863,1e-05,1.69819]
[1776982782268,51.93,78222.48,0.0,-0.98601,1e-05,1.72949]
[1776982783541,51.93,78241.51,0.0,-0.98574,1e-05,1.75882]
[1776982784282,51.92,78241.51,0.0,-0.98574,1e-05,1.75854]
[1776982787306,51.92,78229.21,0.0,-0.98592,1e-05,1.73954]
[1776982788313,51.92,78219.39,0.0,-0.98606,1e-05,1.72448]
[1776982789320,51.92,78213.67,0.0,-0.98614,1e-05,1.71576]
[1776982790329,51.92,78210.18,0.0,-0.98619,1e-05,1.71045]
[1776982792344,51.92,78217.42,0.0,-0.98608,1e-05,1.72147]
[1776982793612,51.92,78216.06,0.0,-0.9861,1e-05,1.7194]
[1776982796372,51.92,78212.72,0.0,-0.98615,1e-05,1.71431]
[1776982801412,51.92,78210.32,0.0,-0.98618,1e-05,1.71066]
[1776982802415,51.92,78218.48,0.0,-0.98607,1e-05,1.72309]
[1776982803682,51.92,78213.98,0.0,-0.98613,1e-05,1.71623]
[1776982806455,51.92,78204.94,0.0,-0.98626,1e-05,1.70251]
[1776982807465,51.92,78196.69,0.0,-0.98637,1e-05,1.69007]
[1776982809474,51.92,78206.69,0.0,-0.98623,1e-05,1.70516]
[1776982810481,51.92,78212.28,0.0,-0.98616,1e-05,1.71364]
[1776982813755,51.92,78200.37,0.0,-0.98632,1e-05,1.69561]
[1776982818544,51.92,78206.97,0.0,-0.98623,1e-05,1.70558]
[1776982819564,51.92,78207.98,0.0,-0.98622,1e-05,1.70711]
[1776982824586,51.92,78205.72,0.0,-0.98625,1e-05,1.70369]
[1776982826602,51.92,78213.83,0.0,-0.98613,1e-05,1.716]
[1776982827610,51.92,78219.83,0.0,-0.98605,1e-05,1.72515]
[1776982828614,51.92,78221.83,0.0,-0.98602,1e-05,1.72821]
[1776982833898,51.92,78223.98,0.0,-0.98601,1e-05,1.72898]
[1776982839693,51.92,78221.18,0.0,-0.98605,1e-05,1.72469]
[1776982840709,51.92,78228.42,0.0,-0.98595,1e-05,1.73579]
[1776982841711,51.93,78238.92,0.0,-0.9858,1e-05,1.75229]
[1776982842718,51.93,78238.47,0.0,-0.9858,1e-05,1.75188]
[1776982846746,51.93,78231.87,0.0,-0.98588,1e-05,1.74285]
[1776982849767,51.94,78220.98,0.0,-0.98603,1e-05,1.72736]
[1776982854803,51.95,78217.31,0.0,-0.98606,1e-05,1.72341]
[1776982859836,51.96,78214.78,0.0,-0.98608,1e-05,1.72122]
[1776982864871,51.97,78215.88,0.0,-0.98605,1e-05,1.72457]
[1776982868900,51.98,78211.45,0.0,-0.9861,1e-05,1.71918]
[1776982874188,51.99,78214.96,0.0,-0.98604,1e-05,1.72624]
[1776982876958,52.0,78208.53,0.0,-0.98612,1e-05,1.71746]
[1776982877966,52.0,78204.88,0.0,-0.98617,1e-05,1.71192]
[1776982883000,52.01,78202.91,0.0,-0.98618,1e-05,1.71078]
[1776982886020,52.02,78209.54,0.0,-0.98607,1e-05,1.72199]
[1776982887026,52.02,78218.29,0.0,-0.98595,1e-05,1.73572]
[1776982889043,52.02,78225.42,0.0,-0.98584,1e-05,1.74735]
[1776982890050,52.02,78232.5,0.0,-0.98573,1e-05,1.7586]
[1776982895085,52.03,78235.18,0.0,-0.9857,1e-05,1.76172]
[1776982897100,52.04,78227.68,0.0,-0.9858,1e-05,1.75075]
[1776982902134,52.05,78227.75,0.0,-0.98579,1e-05,1.7524]
[1776982904148,52.05,78221.61,0.0,-0.98587,1e-05,1.74357]
[1776982909185,52.06,78217.92,0.0,-0.98591,1e-05,1.73949]
[1776982910193,52.06,78203.61,0.0,-0.98611,1e-05,1.71799]
[1776982911199,52.07,78194.64,0.0,-0.98623,1e-05,1.70478]
[1776982916234,52.07,78194.76,0.0,-0.98622,1e-05,1.70573]
[1776982921269,52.07,78193.26,0.0,-0.98624,1e-05,1.70346]
[1776982926304,52.07,78190.83,0.0,-0.98627,1e-05,1.69979]
[1776982931343,52.07,78193.14,0.0,-0.98624,1e-05,1.70328]
[1776982933351,52.08,78195.04,0.0,-0.98621,1e-05,1.70691]
[1776982938387,52.09,78198.05,0.0,-0.98615,1e-05,1.71329]
[1776982940419,52.09,78192.38,0.0,-0.98622,1e-05,1.70542]
[1776982941408,52.09,78187.95,0.0,-0.98628,1e-05,1.69911]
[1776982943423,52.1,78183.18,0.0,-0.98634,1e-05,1.6927]
[1776982948459,52.11,78179.56,0.0,-0.98637,1e-05,1.68884]
[1776982949467,52.11,78171.09,0.0,-0.98649,1e-05,1.67618]
[1776982950473,52.11,78169.4,0.0,-0.98651,1e-05,1.67366]
[1776982955510,52.11,78173.45,0.0,-0.98648,1e-05,1.67722]
[1776982960543,52.11,78172.32,0.0,-0.98649,1e-05,1.67554]
[1776982965577,52.11,78172.67,0.0,-0.98649,1e-05,1.67606]
[1776982970614,52.11,78172.57,0.0,-0.98649,1e-05,1.67591]
[1776982975648,52.11,78172.46,0.0,-0.98649,1e-05,1.67575]
[1776982980685,52.11,78173.66,0.0,-0.98647,1e-05,1.67753]
[1776982983707,52.11,78165.1,0.0,-0.98659,1e-05,1.66481]
[1776982984961,52.11,78160.49,0.0,-0.98665,1e-05,1.65799]
[1776982988740,52.11,78152.41,0.0,-0.98676,1e-05,1.64608]
[1776982990754,52.11,78148.65,0.0,-0.98681,1e-05,1.64057]
[1776982995791,52.11,78149.49,0.0,-0.9868,1e-05,1.6418]
[1776983000833,52.11,78149.51,0.0,-0.9868,1e-05,1.64183]
[1776983005861,52.11,78147.89,0.0,-0.98682,1e-05,1.63945]
[1776983009889,52.11,78154.76,0.0,-0.98673,1e-05,1.64954]
[1776983012912,52.11,78161.3,0.0,-0.98666,1e-05,1.65672]
[1776983017946,52.11,78162.02,0.0,-0.98665,1e-05,1.65823]
[1776983021974,52.12,78169.8,0.0,-0.98653,1e-05,1.6715]
[1776983027008,52.13,78170.06,0.0,-0.9865,1e-05,1.67396]
[1776983032048,52.15,78168.88,0.0,-0.9865,1e-05,1.67426]
[1776983037087,52.16,78170.86,0.0,-0.98645,1e-05,1.67919]
[1776983041110,52.17,78178.27,0.0,-0.98634,1e-05,1.69182]
[1776983042119,52.17,78183.94,0.0,-0.98626,1e-05,1.7007]
[1776983047148,52.18,78183.47,0.0,-0.98625,1e-05,1.70177]
[1776983052190,52.19,78184.52,0.0,-0.98621,1e-05,1.70515]
[1776983058227,52.21,78185.02,0.0,-0.98619,1e-05,1.70801]
[1776983063260,52.22,78185.38,0.0,-0.98617,1e-05,1.71028]
[1776983068296,52.23,78185.37,0.0,-0.98615,1e-05,1.71195]
[1776983073334,52.24,78180.65,0.0,-0.98622,1e-05,1.70403]
[1776983078366,52.25,78186.74,0.0,-0.98612,1e-05,1.71492]
[1776983083406,52.26,78188.66,0.0,-0.98608,1e-05,1.71942]
[1776983088437,52.27,78188.66,0.0,-0.98606,1e-05,1.721]
[1776983093471,52.28,78189.65,0.0,-0.98603,1e-05,1.72405]
[1776983098508,52.29,78188.48,0.0,-0.98604,1e-05,1.72382]
[1776983103555,52.3,78182.46,0.0,-0.98611,1e-05,1.71622]
[1776983104558,52.3,78178.8,0.0,-0.98615,1e-05,1.71101]
[1776983110600,52.31,78176.9,0.0,-0.98616,1e-05,1.71011]
[1776983115877,52.32,78177.24,0.0,-0.98614,1e-05,1.71226]
[1776983120670,52.33,78171.91,0.0,-0.9862,1e-05,1.70586]
[1776983125947,52.34,78174.2,0.0,-0.98615,1e-05,1.71096]
[1776983131747,52.35,78172.29,0.0,-0.98618,1e-05,1.7075]
[1776983133762,52.36,78164.57,0.0,-0.98628,1e-05,1.69655]
[1776983134771,52.36,78162.82,0.0,-0.9863,1e-05,1.69428]
[1776983139804,52.37,78162.71,0.0,-0.98629,1e-05,1.69586]
[1776983144850,52.38,78160.72,0.0,-0.9863,1e-05,1.69463]
[1776983146092,52.38,78152.43,0.0,-0.98641,1e-05,1.68261]
[1776983147865,52.39,78141.53,0.0,-0.98656,1e-05,1.6668]
[1776983148870,52.39,78139.9,0.0,-0.98658,1e-05,1.66479]
[1776983153905,52.4,78138.07,0.0,-0.98659,1e-05,1.6637]
[1776983158941,52.41,78139.79,0.0,-0.98654,1e-05,1.66821]
[1776983163980,52.42,78137.99,0.0,-0.98655,1e-05,1.6675]
[1776983170016,52.44,78136.23,0.0,-0.98655,1e-05,1.66723]
[1776983175052,52.45,78137.12,0.0,-0.98652,1e-05,1.67045]
[1776983178073,52.46,78131.13,0.0,-0.98659,1e-05,1.66276]
[1776983183111,52.47,78129.74,0.0,-0.98659,1e-05,1.66263]
[1776983188146,52.48,78131.66,0.0,-0.98655,1e-05,1.66732]
[1776983193187,52.49,78130.27,0.0,-0.98657,1e-05,1.66464]
[1776983196446,52.5,78135.28,0.0,-0.98649,1e-05,1.67312]
[1776983198222,52.51,78141.19,0.0,-0.98641,1e-05,1.68256]
[1776983203257,52.52,78144.91,0.0,-0.98634,1e-05,1.68972]
[1776983208293,52.53,78148.7,0.0,-0.98627,1e-05,1.69698]
[1776983213330,52.54,78149.74,0.0,-0.98624,1e-05,1.7001]
[1776983219370,52.55,78154.04,0.0,-0.98617,1e-05,1.70836]
[1776983224404,52.56,78153.78,0.0,-0.98616,1e-05,1.70947]
[1776983229439,52.57,78152.6,0.0,-0.98616,1e-05,1.70919]
[1776983235481,52.58,78152.33,0.0,-0.98615,1e-05,1.71057]
[1776983240517,52.59,78152.71,0.0,-0.98613,1e-05,1.71262]
[1776983243537,52.59,78158.37,0.0,-0.98604,1e-05,1.72201]
[1776983247566,52.6,78168.78,0.0,-0.98588,1e-05,1.73886]
[1776983252603,52.61,78168.26,0.0,-0.9859,1e-05,1.73678]
[1776983257638,52.61,78168.06,0.0,-0.98589,1e-05,1.73776]
[1776983262687,52.62,78168.03,0.0,-0.98588,1e-05,1.739]
[1776983264697,52.62,78179.15,0.0,-0.98571,1e-05,1.75649]
[1776983265702,52.63,78180.85,0.0,-0.98569,1e-05,1.75932]
[1776983273757,52.64,78182.81,0.0,-0.98564,1e-05,1.76412]
[1776983277017,52.64,78189.05,0.0,-0.98555,1e-05,1.7744]
[1776983279799,52.64,78192.23,0.0,-0.9855,1e-05,1.77994]
[1776983283825,52.65,78187.19,0.0,-0.98556,1e-05,1.77295]
[1776983288864,52.66,78184.93,0.0,-0.98558,1e-05,1.77053]
[1776983293903,52.66,78184.7,0.0,-0.98558,1e-05,1.77125]
[1776983298938,52.67,78186.88,0.0,-0.98553,1e-05,1.77568]
[1776983303975,52.68,78191.19,0.0,-0.98546,1e-05,1.78336]
[1776983309009,52.68,78193.26,0.0,-0.98542,1e-05,1.78755]
[1776983313039,52.69,78200.06,0.0,-0.98534,1e-05,1.7963]
[1776983315052,52.69,78205.51,0.0,-0.98525,1e-05,1.80516]
[1776983316058,52.69,78210.69,0.0,-0.98518,1e-05,1.81344]
[1776983317295,52.69,78226.48,0.0,-0.98494,1e-05,1.83852]
[1776983319084,52.69,78242.85,0.0,-0.98469,2e-05,1.8649]
[1776983320091,52.69,78245.79,0.0,-0.98465,2e-05,1.86968]
[1776983325123,52.69,78248.48,0.0,-0.98461,2e-05,1.8743]
[1776983330159,52.7,78246.91,0.0,-0.98463,2e-05,1.87204]
[1776983335193,52.7,78243.33,0.0,-0.98468,2e-05,1.86659]
[1776983337434,52.7,78239.61,0.0,-0.98473,2e-05,1.86086]
[1776983343253,52.7,78242.27,0.0,-0.98469,2e-05,1.86563]
[1776983348286,52.7,78240.22,0.0,-0.98471,2e-05,1.86279]
[1776983352312,52.71,78235.21,0.0,-0.98479,2e-05,1.85517]
[1776983357575,52.71,78224.13,0.0,-0.98495,1e-05,1.83803]
[1776983358358,52.71,78224.13,0.0,-0.98495,1e-05,1.83815]
[1776983359370,52.71,78218.22,0.0,-0.98503,1e-05,1.82893]
[1776983360374,52.71,78212.22,0.0,-0.98512,1e-05,1.81961]
[1776983362388,52.71,78207.21,0.0,-0.98519,1e-05,1.81205]
[1776983364400,52.72,78201.77,0.0,-0.98527,1e-05,1.80385]
[1776983367644,52.72,78196.36,0.0,-0.98534,1e-05,1.79594]
[1776983373466,52.73,78195.28,0.0,-0.98537,1e-05,1.79274]
[1776983378511,52.73,78191.0,0.0,-0.98542,1e-05,1.78683]
[1776983379515,52.73,78181.34,0.0,-0.98556,1e-05,1.77208]
[1776983380520,52.73,78175.42,0.0,-0.98564,1e-05,1.76319]
[1776983381526,52.73,78173.82,0.0,-0.98566,1e-05,1.76097]
[1776983386562,52.74,78171.13,0.0,-0.98569,1e-05,1.75804]
[1776983389584,52.75,78164.52,0.0,-0.98578,1e-05,1.74867]
[1776983394619,52.75,78163.9,0.0,-0.98577,1e-05,1.74901]
[1776983399652,52.76,78162.62,0.0,-0.98578,1e-05,1.74836]
[1776983404687,52.77,78162.49,0.0,-0.98577,1e-05,1.74947]
[1776983409724,52.78,78163.71,0.0,-0.98574,1e-05,1.75261]
[1776983414758,52.79,78162.38,0.0,-0.98575,1e-05,1.75183]
[1776983420804,52.8,78162.05,0.0,-0.98574,1e-05,1.75281]
[1776983422819,52.8,78169.32,0.0,-0.98563,1e-05,1.76442]
[1776983423821,52.8,78175.52,0.0,-0.98554,1e-05,1.77418]
[1776983424829,52.8,78178.92,0.0,-0.98549,1e-05,1.77964]
[1776983430872,52.81,78179.99,0.0,-0.98546,1e-05,1.78251]
[1776983435911,52.81,78178.13,0.0,-0.9855,1e-05,1.77806]
[1776983440941,52.82,78178.72,0.0,-0.98548,1e-05,1.78018]
[1776983445986,52.83,78177.28,0.0,-0.98549,1e-05,1.77894]
[1776983451010,52.83,78176.68,0.0,-0.98549,1e-05,1.77898]
[1776983456046,52.84,78174.53,0.0,-0.98551,1e-05,1.77663]
[1776983461082,52.84,78173.29,0.0,-0.98552,1e-05,1.77549]
[1776983463096,52.85,78179.59,0.0,-0.98542,1e-05,1.78578]
[1776983468348,52.85,78178.71,0.0,-0.98543,1e-05,1.78533]
[1776983474174,52.86,78181.02,0.0,-0.98539,1e-05,1.78998]
[1776983475181,52.86,78186.5,0.0,-0.9853,1e-05,1.79866]
[1776983476189,52.86,78188.43,0.0,-0.98527,1e-05,1.80183]
[1776983478418,52.86,78193.83,0.0,-0.98519,1e-05,1.81057]
[1776983480217,52.87,78191.71,0.0,-0.98522,1e-05,1.80755]
[1776983485253,52.87,78192.36,0.0,-0.9852,1e-05,1.8093]
[1776983490287,52.87,78192.87,0.0,-0.98519,1e-05,1.81083]
[1776983495323,52.88,78199.31,0.0,-0.98511,1e-05,1.81903]
[1776983496333,52.88,78201.94,0.0,-0.98507,1e-05,1.82329]
[1776983499350,52.88,78206.03,0.0,-0.985,1e-05,1.83009]
[1776983504385,52.89,78209.49,0.0,-0.98495,1e-05,1.83612]
[1776983508628,52.89,78215.63,0.0,-0.98485,1e-05,1.8463]
[1776983511435,52.89,78220.93,0.0,-0.98477,2e-05,1.85504]
[1776983513449,52.89,78215.55,0.0,-0.98485,1e-05,1.84667]
[1776983518698,52.89,78213.16,0.0,-0.98488,1e-05,1.84337]
[1776983524526,52.9,78212.32,0.0,-0.98489,1e-05,1.84262]
[1776983529562,52.9,78210.96,0.0,-0.9849,1e-05,1.84094]
[1776983534596,52.9,78209.77,0.0,-0.98492,1e-05,1.8395]
[1776983539631,52.91,78208.67,0.0,-0.98493,1e-05,1.83819]
[1776983544665,52.91,78209.03,0.0,-0.98492,1e-05,1.83916]
[1776983549702,52.91,78207.77,0.0,-0.98493,1e-05,1.83755]
[1776983554735,52.91,78206.67,0.0,-0.98497,1e-05,1.83355]
[1776983559775,52.92,78204.53,0.0,-0.985,1e-05,1.83057]
[1776983564809,52.92,78203.93,0.0,-0.985,1e-05,1.83001]
[1776983570852,52.92,78204.01,0.0,-0.985,1e-05,1.83058]
[1776983575887,52.92,78201.67,0.0,-0.98503,1e-05,1.82719]
[1776983580923,52.92,78200.74,0.0,-0.98504,1e-05,1.8261]
[1776983582936,52.93,78195.39,0.0,-0.98511,1e-05,1.81784]
[1776983583946,52.93,78192.69,0.0,-0.98515,1e-05,1.8137]
[1776983588979,52.93,78195.01,0.0,-0.98511,1e-05,1.81785]
[1776983593008,52.93,78208.72,0.0,-0.98491,1e-05,1.83995]
[1776983594013,52.93,78220.68,0.0,-0.98473,2e-05,1.85895]
[1776983595023,52.93,78222.31,0.0,-0.9847,2e-05,1.8616]
[1776983598047,52.93,78227.86,0.0,-0.98462,2e-05,1.87059]
[1776983600072,52.93,78235.73,0.0,-0.9845,2e-05,1.88328]
[1776983605092,52.93,78234.86,0.0,-0.98451,2e-05,1.88194]
[1776983610131,52.93,78235.0,0.0,-0.98451,2e-05,1.88226]
[1776983615162,52.93,78237.72,0.0,-0.98449,2e-05,1.88408]
[1776983619412,52.94,78230.6,0.0,-0.98459,2e-05,1.87274]
[1776983625235,52.94,78225.66,0.0,-0.98467,2e-05,1.86505]
[1776983629482,52.94,78217.86,0.0,-0.98478,1e-05,1.85278]
[1776983631278,52.94,78220.15,0.0,-0.98475,2e-05,1.85654]
[1776983636313,52.94,78216.74,0.0,-0.9848,1e-05,1.85137]
[1776983641348,52.94,78219.89,0.0,-0.98475,2e-05,1.85667]
[1776983642357,52.94,78230.76,0.0,-0.98458,2e-05,1.8741]
[1776983643365,52.94,78230.0,0.0,-0.98459,2e-05,1.8729]
[1776983648397,52.94,78224.65,0.0,-0.98467,2e-05,1.86442]
[1776983654439,52.94,78225.16,0.0,-0.98466,2e-05,1.86537]
[1776983659695,52.94,78229.85,0.0,-0.98459,2e-05,1.87298]
[1776983665517,52.94,78230.67,0.0,-0.98458,2e-05,1.87442]
[1776983670551,52.95,78230.91,0.0,-0.98457,2e-05,1.87491]
[1776983675586,52.95,78229.4,0.0,-0.98462,2e-05,1.86995]
[1776983680621,52.95,78231.61,0.0,-0.98458,2e-05,1.87365]
[1776983683649,52.95,78215.41,0.0,-0.98482,1e-05,1.84787]
[1776983684652,52.95,78206.24,0.0,-0.98496,1e-05,1.83342]
[1776983685658,52.95,78204.75,0.0,-0.98498,1e-05,1.83117]
[1776983690696,52.95,78206.15,0.0,-0.98496,1e-05,1.83382]
[1776983695729,52.95,78204.05,0.0,-0.98498,1e-05,1.83097]
[1776983700763,52.96,78201.89,0.0,-0.98501,1e-05,1.82805]
[1776983705799,52.96,78204.21,0.0,-0.98497,1e-05,1.8322]
[1776983710058,52.96,78217.68,0.0,-0.98477,1e-05,1.85395]
[1776983711841,52.96,78224.68,0.0,-0.98466,2e-05,1.86528]
[1776983712847,52.96,78225.3,0.0,-0.98465,2e-05,1.86632]
[1776983717882,52.96,78221.29,0.0,-0.98471,2e-05,1.86013]
[1776983723924,52.97,78223.1,0.0,-0.98468,2e-05,1.86326]
[1776983728959,52.97,78225.33,0.0,-0.98464,2e-05,1.867]
[1776983733994,52.97,78225.94,0.0,-0.98465,2e-05,1.86546]
[1776983739030,52.97,78226.36,0.0,-0.98465,2e-05,1.86628]
[1776983743063,52.97,78233.66,0.0,-0.98453,2e-05,1.8781]
[1776983748114,52.97,78236.73,0.0,-0.98449,2e-05,1.88304]
[1776983749100,52.97,78242.59,0.0,-0.9844,2e-05,1.89249]
[1776983751119,52.97,78248.25,0.0,-0.98431,2e-05,1.90162]
[1776983756149,52.97,78248.31,0.0,-0.98431,2e-05,1.90157]
[1776983761183,52.97,78251.33,0.0,-0.98427,2e-05,1.90632]
[1776983766220,52.97,78258.01,0.0,-0.98417,2e-05,1.91707]
[1776983768238,52.97,78260.72,0.0,-0.98412,2e-05,1.92135]
[1776983773272,52.96,78253.76,0.0,-0.98424,2e-05,1.90969]
[1776983775286,52.96,78250.52,0.0,-0.98429,2e-05,1.90433]
[1776983780323,52.96,78251.34,0.0,-0.98428,2e-05,1.90546]
[1776983785358,52.96,78250.9,0.0,-0.98428,2e-05,1.90455]
[1776983787389,52.96,78243.24,0.0,-0.9844,2e-05,1.89206]
[1776983789385,52.96,78236.3,0.0,-0.98451,2e-05,1.88083]
[1776983790620,52.96,78235.85,0.0,-0.98452,2e-05,1.8801]
[1776983796442,52.96,78235.95,0.0,-0.98454,2e-05,1.87761]
[1776983801477,52.96,78238.25,0.0,-0.9845,2e-05,1.88135]
[1776983803493,52.96,78248.05,0.0,-0.98435,2e-05,1.89719]
[1776983804498,52.96,78258.73,0.0,-0.98419,2e-05,1.91455]
[1776983805505,52.96,78260.17,0.0,-0.98416,2e-05,1.91685]
[1776983810761,52.96,78256.86,0.0,-0.98422,2e-05,1.91118]
[1776983816582,52.96,78258.82,0.0,-0.98419,2e-05,1.91407]
[1776983818599,52.96,78250.24,0.0,-0.98432,2e-05,1.9]
[1776983819606,52.96,78248.31,0.0,-0.98435,2e-05,1.89684]
[1776983824642,52.96,78249.12,0.0,-0.98434,2e-05,1.89803]
[1776983829677,52.96,78253.34,0.0,-0.98428,2e-05,1.90475]
[1776983832698,52.95,78259.64,0.0,-0.98418,2e-05,1.9149]
[1776983834712,52.95,78264.85,0.0,-0.9841,2e-05,1.92331]
[1776983839746,52.95,78265.45,0.0,-0.9841,2e-05,1.92394]
[1776983844786,52.95,78258.47,0.0,-0.98421,2e-05,1.91219]
[1776983845792,52.95,78258.4,0.0,-0.98421,2e-05,1.91203]
[1776983851041,52.95,78232.34,0.0,-0.98463,2e-05,1.86704]
[1776983852838,52.95,78232.34,0.0,-0.98463,2e-05,1.86709]
[1776983857872,52.95,78231.98,0.0,-0.98463,2e-05,1.86672]
[1776983862912,52.95,78230.95,0.0,-0.98465,2e-05,1.8653]
[1776983867944,52.95,78232.48,0.0,-0.98462,2e-05,1.86795]
[1776983873986,52.95,78231.07,0.0,-0.98464,2e-05,1.86592]
[1776983880034,52.96,78229.94,0.0,-0.98466,2e-05,1.86434]
[1776983883052,52.96,78222.99,0.0,-0.98476,2e-05,1.85336]
[1776983884063,52.96,78220.22,0.0,-0.9848,1e-05,1.84901]
[1776983889094,52.96,78216.31,0.0,-0.98486,1e-05,1.84314]
[1776983894129,52.96,78222.82,0.0,-0.98476,2e-05,1.85384]
[1776983895136,52.96,78229.26,0.0,-0.98466,2e-05,1.86417]
[1776983896143,52.96,78229.56,0.0,-0.98465,2e-05,1.86468]
[1776983901399,52.96,78225.86,0.0,-0.98471,2e-05,1.85895]
[1776983907223,52.96,78220.71,0.0,-0.98478,1e-05,1.8509]
[1776983912257,52.96,78218.95,0.0,-0.98483,1e-05,1.84564]
[1776983917292,52.97,78217.43,0.0,-0.98485,1e-05,1.84344]
[1776983922331,52.97,78216.0,0.0,-0.98487,1e-05,1.84138]
[1776983929381,52.97,78218.32,0.0,-0.98483,1e-05,1.84536]
[1776983934413,52.97,78214.91,0.0,-0.98488,1e-05,1.8401]
[1776983939447,52.97,78212.14,0.0,-0.98492,1e-05,1.83595]
[1776983944482,52.97,78213.5,0.0,-0.9849,1e-05,1.83831]
[1776983947508,52.97,78219.54,0.0,-0.98481,1e-05,1.84798]
[1776983952539,52.97,78223.45,0.0,-0.98475,2e-05,1.85431]
[1776983957573,52.97,78223.53,0.0,-0.98474,2e-05,1.85452]
[1776983959588,52.97,78222.71,0.0,-0.98476,2e-05,1.85328]
[1776983964624,52.98,78224.43,0.0,-0.98473,2e-05,1.85616]
[1776983969659,52.98,78221.41,0.0,-0.98477,2e-05,1.85151]
[1776983974694,52.98,78221.62,0.0,-0.98479,1e-05,1.84938]
[1776983980736,52.98,78221.25,0.0,-0.98479,1e-05,1.84904]
[1776983984768,52.98,78233.13,0.0,-0.98461,2e-05,1.86815]
[1776983985773,52.98,78238.92,0.0,-0.98452,2e-05,1.87746]
[1776983986781,52.98,78239.48,0.0,-0.98452,2e-05,1.87835]
[1776983992028,52.98,78235.38,0.0,-0.98458,2e-05,1.87176]
[1776983997858,52.98,78232.52,0.0,-0.98462,2e-05,1.86726]
[1776984002892,52.98,78230.96,0.0,-0.98464,2e-05,1.8649]
[1776984006921,52.98,78236.21,0.0,-0.98456,2e-05,1.87339]
[1776984012170,52.98,78238.37,0.0,-0.98453,2e-05,1.87698]
[1776984016997,52.98,78226.69,0.0,-0.9847,2e-05,1.8584]
[1776984018003,52.98,78223.38,0.0,-0.98475,2e-05,1.85318]
[1776984023038,52.99,78221.1,0.0,-0.98478,1e-05,1.84987]
[1776984030090,52.99,78220.65,0.0,-0.98479,1e-05,1.84958]
[1776984032312,52.99,78215.52,0.0,-0.98488,1e-05,1.83891]
[1776984038147,52.99,78219.59,0.0,-0.98482,1e-05,1.84571]
[1776984041165,52.99,78209.95,0.0,-0.98496,1e-05,1.83062]
[1776984043179,52.99,78208.65,0.0,-0.98498,1e-05,1.82872]
[1776984049221,53.0,78208.3,0.0,-0.98498,1e-05,1.82861]
[1776984054254,53.0,78210.75,0.0,-0.98494,1e-05,1.8328]
[1776984059290,53.0,78209.96,0.0,-0.98495,1e-05,1.83187]
[1776984064325,53.0,78206.11,0.0,-0.985,1e-05,1.82616]
[1776984069360,53.0,78209.53,0.0,-0.98495,1e-05,1.83191]
[1776984074395,53.01,78212.24,0.0,-0.98491,1e-05,1.8365]
[1776984076410,53.01,78215.9,0.0,-0.98485,1e-05,1.84238]
[1776984081446,53.01,78213.42,0.0,-0.98489,1e-05,1.83868]
[1776984086479,53.01,78210.63,0.0,-0.98492,1e-05,1.83455]
[1776984091514,53.01,78210.35,0.0,-0.98495,1e-05,1.83175]
[1776984092733,53.01,78215.77,0.0,-0.98486,1e-05,1.84042]
[1776984098594,53.01,78214.48,0.0,-0.98488,1e-05,1.83861]
[1776984100581,53.01,78234.82,0.0,-0.98457,2e-05,1.87109]
[1776984101589,53.01,78246.57,0.0,-0.9844,2e-05,1.88996]
[1776984106622,53.01,78250.3,0.0,-0.98434,2e-05,1.89577]
[1776984111656,53.01,78255.31,0.0,-0.98427,2e-05,1.90366]
[1776984116692,53.01,78257.67,0.0,-0.98423,2e-05,1.9072]
[1776984121726,53.01,78255.42,0.0,-0.98427,2e-05,1.90324]
[1776984126761,53.0,78255.2,0.0,-0.98428,2e-05,1.90261]
[1776984131796,53.0,78257.19,0.0,-0.98425,2e-05,1.90557]
[1776984137838,53.0,78256.96,0.0,-0.98426,2e-05,1.90486]
[1776984143088,53.0,78258.77,0.0,-0.98423,2e-05,1.90753]
[1776984148915,53.0,78259.09,0.0,-0.98423,2e-05,1.9077]
[1776984153954,53.0,78258.06,0.0,-0.98427,2e-05,1.90303]
[1776984158989,52.99,78258.22,0.0,-0.98427,2e-05,1.90303]
[1776984166039,52.99,78257.69,0.0,-0.98428,2e-05,1.90183]
[1776984167045,52.99,78244.67,0.0,-0.98448,2e-05,1.88072]
[1776984168051,52.99,78235.49,0.0,-0.98462,2e-05,1.86597]
[1776984169058,52.99,78234.4,0.0,-0.98464,2e-05,1.86424]
[1776984174093,52.99,78234.57,0.0,-0.98463,2e-05,1.86462]
[1776984179128,52.99,78236.0,0.0,-0.98461,2e-05,1.86706]
[1776984183369,52.99,78245.28,0.0,-0.98447,2e-05,1.8821]
[1776984185175,52.99,78247.94,0.0,-0.98443,2e-05,1.88643]
[1776984190206,52.99,78249.06,0.0,-0.98441,2e-05,1.88827]
[1776984197253,53.0,78250.02,0.0,-0.98439,2e-05,1.8899]
[1776984202289,53.0,78249.89,0.0,-0.98439,2e-05,1.88975]
[1776984207324,53.0,78260.37,0.0,-0.98423,2e-05,1.90681]
[1776984208332,53.0,78264.75,0.0,-0.98416,2e-05,1.91394]
[1776984209342,53.0,78263.74,0.0,-0.98418,2e-05,1.91227]
[1776984213581,53.0,78268.81,0.0,-0.98412,2e-05,1.9177]
[1776984219408,52.99,78268.58,0.0,-0.98413,2e-05,1.9171]
[1776984224443,52.99,78271.07,0.0,-0.98409,2e-05,1.92097]
[1776984229478,52.99,78271.47,0.0,-0.98409,2e-05,1.92143]
[1776984235520,52.99,78272.05,0.0,-0.98408,2e-05,1.92214]
[1776984240555,52.99,78276.05,0.0,-0.98402,2e-05,1.9285]
[1776984245590,52.99,78276.67,0.0,-0.98401,2e-05,1.92928]
[1776984250625,52.99,78277.77,0.0,-0.984,2e-05,1.93086]
[1776984252640,52.99,78285.66,0.0,-0.98388,2e-05,1.94376]
[1776984253861,52.98,78288.74,0.0,-0.98383,2e-05,1.94872]
[1776984258681,52.98,78292.55,0.0,-0.98377,2e-05,1.9547]
[1776984263932,52.98,78293.19,0.0,-0.98377,2e-05,1.95524]
[1776984269758,52.98,78292.89,0.0,-0.98378,2e-05,1.95418]
[1776984274795,52.97,78292.09,0.0,-0.98382,2e-05,1.94964]
[1776984279830,52.97,78291.83,0.0,-0.98383,2e-05,1.94874]
[1776984284863,52.97,78290.02,0.0,-0.98386,2e-05,1.94529]
[1776984289899,52.97,78289.92,0.0,-0.98386,2e-05,1.94468]
[1776984294932,52.96,78294.5,0.0,-0.9838,2e-05,1.9518]
[1776984299972,52.96,78299.61,0.0,-0.98372,2e-05,1.95975]
[1776984305005,52.96,78302.56,0.0,-0.98368,2e-05,1.96405]
[1776984308030,52.95,78312.34,0.0,-0.98353,2e-05,1.98003]
[1776984309046,52.95,78316.31,0.0,-0.98346,2e-05,1.98654]
[1776984311049,52.95,78311.15,0.0,-0.98355,2e-05,1.97754]
[1776984312053,52.95,78310.06,0.0,-0.98357,2e-05,1.97556]
[1776984317089,52.95,78311.01,0.0,-0.98356,2e-05,1.97641]
[1776984322124,52.94,78312.95,0.0,-0.98354,2e-05,1.97894]
[1776984324362,52.94,78324.34,0.0,-0.98336,2e-05,1.99763]
[1776984330180,52.93,78323.09,0.0,-0.98339,2e-05,1.99446]
[1776984334432,52.93,78328.77,0.0,-0.98333,2e-05,2.0006]
[1776984336224,52.93,78331.37,0.0,-0.98329,2e-05,2.00464]
[1776984339244,52.92,78324.37,0.0,-0.98341,2e-05,1.9923]
[1776984344502,52.92,78325.55,0.0,-0.98339,2e-05,1.99351]
[1776984350321,52.91,78325.8,0.0,-0.9834,2e-05,1.99302]
[1776984351327,52.91,78316.79,0.0,-0.98355,2e-05,1.97773]
[1776984356363,52.91,78319.6,0.0,-0.98351,2e-05,1.98182]
[1776984361399,52.91,78316.56,0.0,-0.98356,2e-05,1.97606]
[1776984366434,52.9,78310.81,0.0,-0.98366,2e-05,1.96583]
[1776984371469,52.9,78310.55,0.0,-0.98367,2e-05,1.96481]
[1776984377514,52.9,78310.01,0.0,-0.98369,2e-05,1.96319]
[1776984382547,52.89,78308.56,0.0,-0.98371,2e-05,1.96018]
[1776984387581,52.89,78307.84,0.0,-0.98373,2e-05,1.95839]
[1776984394852,52.88,78303.82,0.0,-0.98382,2e-05,1.94813]
[1776984400672,52.88,78301.99,0.0,-0.98386,2e-05,1.94447]
[1776984405706,52.88,78301.39,0.0,-0.98387,2e-05,1.94295]
[1776984411753,52.87,78299.73,0.0,-0.98391,2e-05,1.93957]
[1776984413765,52.87,78293.58,0.0,-0.98401,2e-05,1.92924]
[1776984420812,52.87,78292.74,0.0,-0.98402,2e-05,1.92727]
[1776984421820,52.87,78284.33,0.0,-0.98416,2e-05,1.91341]
[1776984425062,52.87,78277.99,0.0,-0.98426,2e-05,1.90291]
[1776984429880,52.87,78274.61,0.0,-0.98431,2e-05,1.89725]
[1776984431892,52.87,78268.77,0.0,-0.9844,2e-05,1.88775]
[1776984436930,52.87,78270.4,0.0,-0.98437,2e-05,1.89041]
[1776984439947,52.87,78263.79,0.0,-0.98448,2e-05,1.87972]
[1776984440956,52.87,78257.19,0.0,-0.98458,2e-05,1.86911]
[1776984441965,52.87,78257.63,0.0,-0.98457,2e-05,1.86986]
[1776984443976,52.87,78262.88,0.0,-0.98449,2e-05,1.8784]
[1776984449011,52.87,78265.09,0.0,-0.98445,2e-05,1.88214]
[1776984454050,52.87,78267.42,0.0,-0.98444,2e-05,1.88339]
[1776984459086,52.87,78271.07,0.0,-0.98438,2e-05,1.88949]
[1776984464123,52.87,78273.72,0.0,-0.98434,2e-05,1.89396]
[1776984469156,52.87,78274.29,0.0,-0.98433,2e-05,1.89504]
[1776984475199,52.87,78275.5,0.0,-0.98431,2e-05,1.89719]
[1776984480236,52.87,78276.88,0.0,-0.98428,2e-05,1.89959]
[1776984481244,52.87,78283.44,0.0,-0.98418,2e-05,1.91032]
[1776984482264,52.87,78292.58,0.0,-0.98404,2e-05,1.92532]
[1776984483260,52.87,78291.65,0.0,-0.98405,2e-05,1.92378]
[1776984488297,52.87,78290.42,0.0,-0.98407,2e-05,1.92169]
[1776984493329,52.87,78289.33,0.0,-0.98409,2e-05,1.91986]
[1776984498368,52.87,78289.18,0.0,-0.98409,2e-05,1.91957]
[1776984503403,52.87,78288.56,0.0,-0.9841,2e-05,1.91852]
[1776984508438,52.87,78290.48,0.0,-0.98407,2e-05,1.92163]
[1776984509445,52.87,78295.95,0.0,-0.98399,2e-05,1.93061]
[1776984511457,52.87,78305.94,0.0,-0.98385,2e-05,1.94428]
[1776984512464,52.87,78312.91,0.0,-0.98374,2e-05,1.95578]
[1776984517501,52.87,78312.39,0.0,-0.98376,2e-05,1.95451]
[1776984521529,52.87,78306.75,0.0,-0.98385,2e-05,1.9448]
[1776984526565,52.87,78306.46,0.0,-0.98386,2e-05,1.94395]
[1776984531597,52.86,78304.33,0.0,-0.98389,2e-05,1.94004]
[1776984536632,52.86,78301.25,0.0,-0.98395,2e-05,1.93457]
[1776984541668,52.86,78301.8,0.0,-0.98394,2e-05,1.93508]
[1776984546707,52.86,78300.26,0.0,-0.98397,2e-05,1.93213]
[1776984551744,52.85,78299.25,0.0,-0.98399,2e-05,1.93005]
[1776984557787,52.85,78298.17,0.0,-0.98401,2e-05,1.92777]
[1776984562819,52.85,78297.11,0.0,-0.98403,2e-05,1.92561]
[1776984569869,52.85,78296.57,0.0,-0.98405,2e-05,1.92414]
[1776984574903,52.84,78295.99,0.0,-0.98408,2e-05,1.92005]
[1776984579938,52.84,78294.88,0.0,-0.9841,2e-05,1.91784]
[1776984584979,52.84,78285.2,0.0,-0.98426,2e-05,1.90166]
[1776984591019,52.84,78289.8,0.0,-0.98419,2e-05,1.90882]
[1776984592026,52.84,78282.83,0.0,-0.9843,2e-05,1.89741]
[1776984597060,52.84,78278.77,0.0,-0.98436,2e-05,1.89066]
[1776984599074,52.84,78272.26,0.0,-0.98446,2e-05,1.88007]
[1776984605144,52.83,78274.19,0.0,-0.98443,2e-05,1.88312]
[1776984611157,52.83,78274.44,0.0,-0.98443,2e-05,1.88347]
[1776984616405,52.83,78273.33,0.0,-0.98445,2e-05,1.88166]
[1776984622236,52.83,78276.96,0.0,-0.98439,2e-05,1.88755]
[1776984632306,52.83,78275.59,0.0,-0.98443,2e-05,1.88269]
[1776984635328,52.84,78272.02,0.0,-0.98449,2e-05,1.87697]
[1776984640365,52.84,78267.92,0.0,-0.98455,2e-05,1.87053]
[1776984645397,52.84,78267.12,0.0,-0.98456,2e-05,1.86949]
[1776984650430,52.84,78268.96,0.0,-0.98453,2e-05,1.87277]
[1776984655467,52.84,78270.36,0.0,-0.9845,2e-05,1.87535]
[1776984660502,52.84,78269.41,0.0,-0.98451,2e-05,1.87417]
[1776984665539,52.85,78272.69,0.0,-0.98446,2e-05,1.87987]
[1776984670572,52.85,78274.13,0.0,-0.98443,2e-05,1.88251]
[1776984674604,52.85,78280.23,0.0,-0.98434,2e-05,1.89261]
[1776984676826,52.85,78286.7,0.0,-0.98424,2e-05,1.9032]
[1776984682681,52.85,78284.67,0.0,-0.98427,2e-05,1.90001]
[1776984687716,52.85,78285.32,0.0,-0.98426,2e-05,1.90118]
[1776984692749,52.85,78285.59,0.0,-0.98427,2e-05,1.89901]
[1776984697784,52.85,78285.21,0.0,-0.98428,2e-05,1.89851]
[1776984702820,52.85,78280.86,0.0,-0.98434,2e-05,1.89158]
[1776984707854,52.85,78282.79,0.0,-0.98431,2e-05,1.89492]
[1776984712890,52.86,78282.52,0.0,-0.98431,2e-05,1.89469]
[1776984717929,52.86,78284.31,0.0,-0.98428,2e-05,1.89775]
[1776984722959,52.86,78285.44,0.0,-0.98427,2e-05,1.89973]
[1776984727995,52.86,78286.23,0.0,-0.98425,2e-05,1.90113]
[1776984734038,52.86,78285.87,0.0,-0.98426,2e-05,1.90068]
[1776984739072,52.86,78285.43,0.0,-0.98426,2e-05,1.90008]
[1776984744110,52.86,78284.3,0.0,-0.98428,2e-05,1.89836]
[1776984749142,52.86,78283.54,0.0,-0.98429,2e-05,1.89726]
[1776984751157,52.86,78278.39,0.0,-0.98439,2e-05,1.88625]
[1776984752164,52.86,78273.31,0.0,-0.98447,2e-05,1.87809]
[1776984757423,52.86,78275.57,0.0,-0.98443,2e-05,1.88206]
[1776984763240,52.87,78275.54,0.0,-0.98443,2e-05,1.88238]
[1776984766263,52.87,78266.46,0.0,-0.98456,2e-05,1.86797]
[1776984772303,52.87,78266.7,0.0,-0.98455,2e-05,1.86895]
[1776984777563,52.87,78265.83,0.0,-0.98456,2e-05,1.86802]
[1776984783381,52.88,78266.84,0.0,-0.98454,2e-05,1.8702]
[1776984788415,52.88,78266.2,0.0,-0.98455,2e-05,1.86958]
[1776984793460,52.88,78262.31,0.0,-0.9846,2e-05,1.86376]
[1776984796471,52.88,78254.04,0.0,-0.98473,2e-05,1.85079]
[1776984799491,52.89,78250.22,0.0,-0.98478,2e-05,1.84502]
[1776984804531,52.89,78247.32,0.0,-0.98482,2e-05,1.84095]
[1776984809562,52.89,78245.01,0.0,-0.98485,2e-05,1.83782]
[1776984814600,52.9,78243.09,0.0,-0.98489,1e-05,1.83264]
[1776984819633,52.9,78240.07,0.0,-0.98493,1e-05,1.8285]
[1776984824666,52.9,78237.29,0.0,-0.98497,1e-05,1.82465]
[1776984830709,52.91,78236.33,0.0,-0.98498,1e-05,1.82379]
[1776984835748,52.91,78237.4,0.0,-0.98495,1e-05,1.82598]
[1776984840787,52.91,78236.73,0.0,-0.98496,1e-05,1.82541]
[1776984843809,52.91,78244.4,0.0,-0.98484,2e-05,1.83781]
[1776984845823,52.91,78255.46,0.0,-0.98467,2e-05,1.85556]
[1776984848056,52.92,78269.43,0.0,-0.98446,2e-05,1.87809]
[1776984848850,52.92,78269.43,0.0,-0.98446,2e-05,1.8781]
[1776984853886,52.92,78273.52,0.0,-0.9844,2e-05,1.88476]
[1776984859927,52.92,78271.12,0.0,-0.98443,2e-05,1.88102]
[1776984866976,52.92,78274.01,0.0,-0.98439,2e-05,1.88586]
[1776984872012,52.92,78275.15,0.0,-0.98439,2e-05,1.88512]
[1776984877046,52.92,78274.22,0.0,-0.9844,2e-05,1.88379]
[1776984883087,52.92,78275.06,0.0,-0.98439,2e-05,1.88541]
[1776984888339,52.92,78279.3,0.0,-0.98432,2e-05,1.89251]
[1776984894165,52.92,78282.92,0.0,-0.98426,2e-05,1.89861]
[1776984899200,52.92,78283.15,0.0,-0.98426,2e-05,1.89914]
[1776984904234,52.93,78283.23,0.0,-0.98425,2e-05,1.89943]
[1776984909271,52.93,78283.41,0.0,-0.98425,2e-05,1.89988]
[1776984914305,52.93,78287.49,0.0,-0.98418,2e-05,1.90667]
[1776984919345,52.93,78287.34,0.0,-0.98419,2e-05,1.90653]
[1776984924381,52.93,78286.56,0.0,-0.9842,2e-05,1.90536]
[1776984929416,52.93,78286.49,0.0,-0.9842,2e-05,1.90535]
[1776984934452,52.93,78286.17,0.0,-0.98422,2e-05,1.90221]
[1776984939487,52.93,78284.26,0.0,-0.98425,2e-05,1.89925]
[1776984944530,52.93,78284.37,0.0,-0.98425,2e-05,1.89958]
[1776984949568,52.93,78286.02,0.0,-0.98422,2e-05,1.9024]
[1776984954600,52.93,78284.9,0.0,-0.98424,2e-05,1.9007]
[1776984959635,52.93,78284.93,0.0,-0.98424,2e-05,1.90089]
[1776984964670,52.93,78285.15,0.0,-0.98423,2e-05,1.90137]
[1776984969706,52.94,78285.29,0.0,-0.98423,2e-05,1.90173]
[1776984972727,52.94,78290.3,0.0,-0.98415,2e-05,1.90999]
[1776984973735,52.94,78289.01,0.0,-0.98417,2e-05,1.90789]
[1776984978770,52.94,78286.76,0.0,-0.9842,2e-05,1.9043]
[1776984983807,52.94,78285.32,0.0,-0.98422,2e-05,1.90209]
[1776984988839,52.94,78285.31,0.0,-0.98422,2e-05,1.90219]
[1776984993874,52.94,78279.16,0.0,-0.98434,2e-05,1.8896]
[1776984994881,52.94,78267.47,0.0,-0.98452,2e-05,1.87079]
[1776984999916,52.94,78266.16,0.0,-0.98453,2e-05,1.86907]
[1776985004950,52.94,78262.43,0.0,-0.98459,2e-05,1.8635]
[1776985009987,52.95,78266.19,0.0,-0.98453,2e-05,1.86996]
[1776985012000,52.95,78260.35,0.0,-0.98461,2e-05,1.86076]
[1776985018044,52.95,78257.17,0.0,-0.98466,2e-05,1.85622]
[1776985023112,52.95,78253.4,0.0,-0.98471,2e-05,1.85066]
[1776985025097,52.96,78222.22,0.0,-0.98517,1e-05,1.80169]
[1776985026105,52.96,78216.74,0.0,-0.98525,1e-05,1.79333]
[1776985031160,52.96,78216.05,0.0,-0.98525,1e-05,1.79319]
[1776985033157,52.96,78224.02,0.0,-0.98513,1e-05,1.80598]
[1776985038194,52.97,78222.34,0.0,-0.98515,1e-05,1.80414]
[1776985039389,52.97,78213.45,0.0,-0.98528,1e-05,1.79045]
[1776985046249,52.98,78214.11,0.0,-0.98526,1e-05,1.79267]
[1776985051283,52.98,78210.55,0.0,-0.98532,1e-05,1.78536]
[1776985056318,52.99,78207.87,0.0,-0.98535,1e-05,1.78208]
[1776985059529,52.99,78202.2,0.0,-0.98543,1e-05,1.77386]
[1776985063368,53.0,78207.34,0.0,-0.98535,1e-05,1.78253]
[1776985068402,53.0,78210.27,0.0,-0.9853,1e-05,1.78795]
[1776985073440,53.01,78212.18,0.0,-0.98526,1e-05,1.7918]
[1776985078475,53.01,78213.81,0.0,-0.98523,1e-05,1.79522]
[1776985083510,53.02,78216.3,0.0,-0.98518,1e-05,1.79998]
[1776985088546,53.02,78214.8,0.0,-0.9852,1e-05,1.79853]
[1776985093582,53.03,78212.75,0.0,-0.98522,1e-05,1.79624]
[1776985099812,53.04,78210.4,0.0,-0.98524,1e-05,1.79367]
[1776985105665,53.04,78210.4,0.0,-0.98523,1e-05,1.79475]
[1776985115735,53.05,78209.74,0.0,-0.98524,1e-05,1.79284]
[1776985120771,53.06,78208.81,0.0,-0.98525,1e-05,1.79227]
[1776985122784,53.06,78215.39,0.0,-0.98515,1e-05,1.80287]
[1776985125805,53.06,78219.98,0.0,-0.98508,1e-05,1.81052]
[1776985130840,53.07,78221.9,0.0,-0.98504,1e-05,1.81425]
[1776985134879,53.07,78214.89,0.0,-0.98514,1e-05,1.80388]
[1776985136893,53.07,78219.97,0.0,-0.98506,1e-05,1.81214]
[1776985142937,53.08,78221.11,0.0,-0.98504,1e-05,1.81483]
[1776985144951,53.08,78227.48,0.0,-0.98494,1e-05,1.82514]
[1776985149985,53.08,78222.65,0.0,-0.985,1e-05,1.8182]
[1776985155021,53.09,78219.13,0.0,-0.98505,1e-05,1.81335]
[1776985160064,53.09,78217.04,0.0,-0.98507,1e-05,1.81075]
[1776985165091,53.1,78213.72,0.0,-0.98512,1e-05,1.80624]
[1776985170302,53.1,78211.57,0.0,-0.98514,1e-05,1.8037]
[1776985176167,53.11,78213.97,0.0,-0.98512,1e-05,1.80547]
[1776985181202,53.11,78213.1,0.0,-0.98513,1e-05,1.80473]
[1776985186238,53.11,78208.72,0.0,-0.98519,1e-05,1.79849]
[1776985190442,53.12,78216.39,0.0,-0.98507,1e-05,1.81104]
[1776985196308,53.12,78216.82,0.0,-0.98506,1e-05,1.81227]
[1776985201382,53.12,78214.36,0.0,-0.98509,1e-05,1.80881]
[1776985202355,53.12,78190.8,0.0,-0.98543,1e-05,1.77225]
[1776985203368,53.12,78179.89,0.0,-0.98559,1e-05,1.75577]
[1776985204374,53.13,78175.75,0.0,-0.98564,1e-05,1.74984]
[1776985205384,53.13,78170.68,0.0,-0.98572,1e-05,1.74212]
[1776985206402,53.13,78173.92,0.0,-0.98567,1e-05,1.74726]
[1776985207400,53.13,78181.73,0.0,-0.98555,1e-05,1.75957]
[1776985208404,53.13,78193.17,0.0,-0.98539,1e-05,1.77715]
[1776985209410,53.13,78193.65,0.0,-0.98538,1e-05,1.77805]
[1776985214446,53.14,78208.71,0.0,-0.98515,1e-05,1.80219]
[1776985215455,53.14,78211.17,0.0,-0.98511,1e-05,1.80615]
[1776985220655,53.14,78213.33,0.0,-0.98508,1e-05,1.81012]
[1776985226529,53.14,78215.54,0.0,-0.98504,1e-05,1.81428]
[1776985232574,53.15,78214.2,0.0,-0.98507,1e-05,1.81022]
[1776985237606,53.15,78212.69,0.0,-0.98509,1e-05,1.80843]
[1776985242648,53.16,78209.32,0.0,-0.98513,1e-05,1.80386]
[1776985247677,53.16,78208.69,0.0,-0.98513,1e-05,1.80333]
[1776985252715,53.16,78212.83,0.0,-0.98507,1e-05,1.81033]
[1776985257747,53.17,78213.48,0.0,-0.98505,1e-05,1.81181]
[1776985262787,53.17,78214.06,0.0,-0.98504,1e-05,1.81317]
[1776985266813,53.17,78204.97,0.0,-0.98517,1e-05,1.79933]
[1776985267818,53.17,78199.34,0.0,-0.98525,1e-05,1.7907]
[1776985268826,53.17,78198.21,0.0,-0.98527,1e-05,1.78907]
[1776985273863,53.18,78199.44,0.0,-0.98524,1e-05,1.79165]
[1776985278895,53.18,78204.18,0.0,-0.98517,1e-05,1.79965]
[1776985283934,53.18,78208.21,0.0,-0.9851,1e-05,1.80655]
[1776985287957,53.19,78215.06,0.0,-0.985,1e-05,1.81775]
[1776985289971,53.19,78219.53,0.0,-0.98493,1e-05,1.82498]
[1776985295010,53.19,78217.51,0.0,-0.98498,1e-05,1.81964]
[1776985299039,53.19,78210.07,0.0,-0.98508,1e-05,1.8084]
[1776985301235,53.2,78209.16,0.0,-0.98509,1e-05,1.80731]
[1776985304073,53.2,78216.66,0.0,-0.98498,1e-05,1.81928]
[1776985306088,53.2,78216.57,0.0,-0.98498,1e-05,1.81933]
[1776985311305,53.2,78214.54,0.0,-0.985,1e-05,1.81667]
[1776985317164,53.2,78212.55,0.0,-0.98503,1e-05,1.81406]
[1776985322199,53.21,78212.6,0.0,-0.98502,1e-05,1.81454]
[1776985327233,53.21,78209.28,0.0,-0.98507,1e-05,1.80972]
[1776985332269,53.21,78207.13,0.0,-0.9851,1e-05,1.80676]
[1776985337306,53.21,78205.21,0.0,-0.98512,1e-05,1.80417]
[1776985342340,53.22,78204.85,0.0,-0.98512,1e-05,1.804]
[1776985347376,53.22,78206.15,0.0,-0.9851,1e-05,1.80641]
[1776985348383,53.22,78200.27,0.0,-0.98519,1e-05,1.79733]
[1776985349391,53.22,78193.28,0.0,-0.98529,1e-05,1.78658]
[1776985350396,53.22,78188.53,0.0,-0.98536,1e-05,1.77934]
[1776985351590,53.22,78181.94,0.0,-0.98547,1e-05,1.76671]
[1776985352410,53.22,78181.94,0.0,-0.98547,1e-05,1.76685]
[1776985357445,53.23,78183.09,0.0,-0.98545,1e-05,1.76933]
[1776985362482,53.23,78181.72,0.0,-0.98546,1e-05,1.76798]
[1776985365501,53.23,78178.81,0.0,-0.9855,1e-05,1.76401]
[1776985370536,53.24,78190.34,0.0,-0.98532,1e-05,1.78259]
[1776985371730,53.24,78194.93,0.0,-0.98525,1e-05,1.78984]
[1776985372550,53.24,78194.93,0.0,-0.98525,1e-05,1.78997]
[1776985377585,53.25,78195.44,0.0,-0.98524,1e-05,1.79143]
[1776985382621,53.25,78193.21,0.0,-0.98526,1e-05,1.78864]
[1776985387656,53.25,78193.59,0.0,-0.98525,1e-05,1.78991]
[1776985392692,53.26,78196.43,0.0,-0.9852,1e-05,1.795]
[1776985397726,53.26,78197.35,0.0,-0.98518,1e-05,1.7971]
[1776985402762,53.27,78197.37,0.0,-0.98518,1e-05,1.79782]
[1776985407797,53.27,78193.03,0.0,-0.98523,1e-05,1.79182]
[1776985412831,53.28,78194.59,0.0,-0.98522,1e-05,1.79236]
[1776985417869,53.28,78196.3,0.0,-0.98519,1e-05,1.7958]
[1776985418873,53.28,78201.84,0.0,-0.98511,1e-05,1.80457]
[1776985419880,53.28,78205.7,0.0,-0.98505,1e-05,1.81074]
[1776985422081,53.28,78206.72,0.0,-0.98503,1e-05,1.81259]
[1776985424916,53.29,78217.44,0.0,-0.98487,1e-05,1.82979]
[1776985425922,53.29,78216.76,0.0,-0.98488,1e-05,1.82882]
[1776985430958,53.29,78212.36,0.0,-0.98494,1e-05,1.82239]
[1776985434985,53.29,78202.25,0.0,-0.98509,1e-05,1.80696]
[1776985435992,53.29,78194.91,0.0,-0.98519,1e-05,1.79566]
[1776985436999,53.29,78194.36,0.0,-0.9852,1e-05,1.79494]
[1776985442222,53.3,78196.57,0.0,-0.98516,1e-05,1.79903]
[1776985448079,53.3,78197.32,0.0,-0.98514,1e-05,1.80097]
[1776985452291,53.31,78191.42,0.0,-0.98522,1e-05,1.79248]
[1776985458151,53.31,78192.42,0.0,-0.9852,1e-05,1.79479]
[1776985463186,53.32,78196.53,0.0,-0.98513,1e-05,1.80192]
[1776985468220,53.32,78198.5,0.0,-0.9851,1e-05,1.80572]
[1776985473255,53.33,78199.55,0.0,-0.9851,1e-05,1.80544]
[1776985478291,53.33,78200.75,0.0,-0.98507,1e-05,1.80821]
[1776985483326,53.34,78202.6,0.0,-0.98503,1e-05,1.81184]
[1776985491385,53.34,78203.56,0.0,-0.98501,1e-05,1.81449]
[1776985496420,53.35,78201.73,0.0,-0.98503,1e-05,1.81233]
[1776985501455,53.35,78203.25,0.0,-0.985,1e-05,1.81542]
[1776985502464,53.35,78211.43,0.0,-0.98488,1e-05,1.82839]
[1776985503470,53.35,78215.74,0.0,-0.98481,1e-05,1.8353]
[1776985505483,53.35,78217.53,0.0,-0.98478,1e-05,1.83834]
[1776985507499,53.36,78216.88,0.0,-0.98479,1e-05,1.83751]
[1776985512534,53.36,78214.48,0.0,-0.98482,1e-05,1.83423]
[1776985517568,53.36,78211.44,0.0,-0.98486,1e-05,1.82998]
[1776985522602,53.36,78211.16,0.0,-0.98486,1e-05,1.83004]
[1776985527639,53.37,78210.18,0.0,-0.98487,1e-05,1.829]
[1776985530661,53.37,78217.83,0.0,-0.98475,2e-05,1.84136]
[1776985532853,53.37,78216.36,0.0,-0.9848,1e-05,1.83651]
[1776985538717,53.37,78213.29,0.0,-0.98484,1e-05,1.83216]
[1776985540732,53.37,78208.21,0.0,-0.98491,1e-05,1.82434]
[1776985545765,53.38,78206.08,0.0,-0.98494,1e-05,1.82145]
[1776985550800,53.38,78204.96,0.0,-0.98495,1e-05,1.82013]
[1776985555837,53.38,78208.17,0.0,-0.9849,1e-05,1.82559]
[1776985559864,53.38,78213.25,0.0,-0.98482,1e-05,1.83391]
[1776985564899,53.39,78214.8,0.0,-0.98479,1e-05,1.83672]
[1776985569934,53.39,78216.05,0.0,-0.98477,1e-05,1.83906]
[1776985574971,53.39,78217.01,0.0,-0.98475,2e-05,1.84095]
[1776985581013,53.39,78219.73,0.0,-0.98471,2e-05,1.84569]
[1776985586048,53.4,78222.34,0.0,-0.98467,2e-05,1.85016]
[1776985591082,53.4,78221.17,0.0,-0.9847,2e-05,1.84595]
[1776985596116,53.4,78222.32,0.0,-0.98468,2e-05,1.84815]
[1776985601152,53.4,78223.78,0.0,-0.98465,2e-05,1.85085]
[1776985606187,53.41,78220.35,0.0,-0.9847,2e-05,1.84581]
[1776985611221,53.41,78216.62,0.0,-0.98475,2e-05,1.84031]
[1776985616257,53.41,78214.81,0.0,-0.98478,1e-05,1.83785]
[1776985621292,53.41,78214.37,0.0,-0.98478,1e-05,1.83753]
[1776985622301,53.41,78207.93,0.0,-0.98488,1e-05,1.82747]
[1776985623482,53.41,78203.93,0.0,-0.98493,1e-05,1.82137]
[1776985629348,53.42,78192.45,0.0,-0.9851,1e-05,1.8039]
[1776985631365,53.42,78189.46,0.0,-0.98514,1e-05,1.79946]
[1776985632369,53.42,78190.01,0.0,-0.98513,1e-05,1.80045]
[1776985637404,53.42,78191.86,0.0,-0.9851,1e-05,1.80399]
[1776985641433,53.43,78201.2,0.0,-0.98496,1e-05,1.81909]
[1776985643623,53.43,78199.94,0.0,-0.98497,1e-05,1.81748]
[1776985647475,53.43,78196.79,0.0,-0.98501,1e-05,1.81304]
[1776985652510,53.44,78198.62,0.0,-0.985,1e-05,1.81388]
[1776985657545,53.44,78198.25,0.0,-0.985,1e-05,1.81397]
[1776985662583,53.44,78196.74,0.0,-0.98502,1e-05,1.81227]
[1776985667616,53.45,78196.42,0.0,-0.98501,1e-05,1.81244]
[1776985672652,53.45,78194.82,0.0,-0.98503,1e-05,1.81063]
[1776985676679,53.46,78188.7,0.0,-0.98512,1e-05,1.80167]
[1776985681714,53.46,78187.52,0.0,-0.98513,1e-05,1.80058]
[1776985686749,53.46,78184.85,0.0,-0.98516,1e-05,1.79719]
[1776985690779,53.47,78193.74,0.0,-0.98502,1e-05,1.8116]
[1776985691784,53.47,78193.23,0.0,-0.98503,1e-05,1.81093]
[1776985696821,53.47,78190.53,0.0,-0.98506,1e-05,1.80736]
[1776985701854,53.48,78190.24,0.0,-0.98506,1e-05,1.80756]
[1776985706891,53.48,78187.87,0.0,-0.98509,1e-05,1.80454]
[1776985711924,53.49,78180.77,0.0,-0.98521,1e-05,1.79157]
[1776985712932,53.49,78178.26,0.0,-0.98524,1e-05,1.78784]
[1776985716959,53.49,78184.78,0.0,-0.98514,1e-05,1.79853]
[1776985721994,53.49,78184.26,0.0,-0.98514,1e-05,1.79845]
[1776985727035,53.5,78184.31,0.0,-0.98513,1e-05,1.79924]
[1776985732063,53.5,78181.4,0.0,-0.98517,1e-05,1.79546]
[1776985737099,53.51,78180.22,0.0,-0.98518,1e-05,1.79439]
[1776985743144,53.51,78179.1,0.0,-0.98519,1e-05,1.79354]
[1776985748176,53.52,78177.08,0.0,-0.98521,1e-05,1.79114]
[1776985754400,53.52,78176.23,0.0,-0.98521,1e-05,1.79069]
[1776985756234,53.53,78169.5,0.0,-0.98531,1e-05,1.78061]
[1776985757239,53.53,78170.84,0.0,-0.98529,1e-05,1.78283]
[1776985763281,53.53,78169.16,0.0,-0.9853,1e-05,1.78116]
[1776985768318,53.54,78166.1,0.0,-0.98534,1e-05,1.77722]
[1776985773351,53.54,78164.71,0.0,-0.98537,1e-05,1.77323]
[1776985778387,53.55,78160.98,0.0,-0.98542,1e-05,1.76832]
[1776985783421,53.55,78160.59,0.0,-0.98542,1e-05,1.76853]
[1776985788457,53.56,78160.99,0.0,-0.98541,1e-05,1.76997]
[1776985793491,53.56,78162.29,0.0,-0.98538,1e-05,1.7728]
[1776985798527,53.57,78158.28,0.0,-0.98543,1e-05,1.76755]
[1776985803579,53.57,78157.68,0.0,-0.98543,1e-05,1.76753]
[1776985804752,53.57,78150.18,0.0,-0.98554,1e-05,1.75611]
[1776985806588,53.58,78148.34,0.0,-0.98555,1e-05,1.75408]
[1776985811626,53.58,78136.28,0.0,-0.98572,1e-05,1.73691]
[1776985812629,53.59,78129.63,0.0,-0.98581,1e-05,1.72717]
[1776985817665,53.59,78127.31,0.0,-0.98583,1e-05,1.72497]
[1776985822700,53.6,78126.58,0.0,-0.98583,1e-05,1.72518]
[1776985827734,53.61,78126.11,0.0,-0.98582,1e-05,1.7258]
[1776985832772,53.62,78122.8,0.0,-0.98587,1e-05,1.71961]
[1776985834961,53.62,78130.17,0.0,-0.98577,1e-05,1.73117]
[1776985841835,53.63,78134.29,0.0,-0.98569,1e-05,1.73909]
[1776985846872,53.64,78130.47,0.0,-0.98573,1e-05,1.73455]
[1776985851904,53.65,78129.49,0.0,-0.98574,1e-05,1.73433]
[1776985856941,53.66,78126.45,0.0,-0.98577,1e-05,1.73105]
[1776985862985,53.67,78125.84,0.0,-0.98576,1e-05,1.73171]
[1776985868020,53.68,78125.55,0.0,-0.98575,1e-05,1.73258]
[1776985873055,53.68,78132.86,0.0,-0.98564,1e-05,1.74487]
[1776985874061,53.69,78131.23,0.0,-0.98566,1e-05,1.74265]
[1776985879098,53.69,78131.83,0.0,-0.98564,1e-05,1.74476]
[1776985884136,53.7,78133.89,0.0,-0.98559,1e-05,1.74926]
[1776985889167,53.71,78134.1,0.0,-0.98558,1e-05,1.75072]
[1776985894202,53.72,78133.73,0.0,-0.9856,1e-05,1.74847]
[1776985899238,53.72,78133.43,0.0,-0.98559,1e-05,1.74938]
[1776985905453,53.73,78131.67,0.0,-0.9856,1e-05,1.74811]
[1776985911322,53.74,78139.14,0.0,-0.98548,1e-05,1.76078]
[1776985916357,53.75,78138.99,0.0,-0.98547,1e-05,1.76157]
[1776985924413,53.76,78132.43,0.0,-0.98555,1e-05,1.75333]
[1776985930455,53.77,78131.79,0.0,-0.98555,1e-05,1.75367]
[1776985935490,53.77,78131.54,0.0,-0.98554,1e-05,1.75436]
[1776985940526,53.78,78131.08,0.0,-0.98554,1e-05,1.75473]
[1776985945733,53.79,78130.89,0.0,-0.98553,1e-05,1.7555]
[1776985951607,53.79,78130.33,0.0,-0.98555,1e-05,1.75331]
[1776985953620,53.8,78121.38,0.0,-0.98567,1e-05,1.74027]
[1776985955806,53.8,78109.98,0.0,-0.98582,1e-05,1.72369]
[1776985960670,53.81,78095.07,0.0,-0.98602,1e-05,1.70285]
[1776985961695,53.81,78085.23,0.0,-0.98615,1e-05,1.68867]
[1776985966709,53.82,78086.1,0.0,-0.98613,1e-05,1.69144]
[1776985971745,53.83,78087.56,0.0,-0.98609,1e-05,1.69505]
[1776985976781,53.84,78085.65,0.0,-0.9861,1e-05,1.6937]
[1776985981823,53.85,78085.25,0.0,-0.9861,1e-05,1.69455]
[1776985986019,53.86,78091.39,0.0,-0.986,1e-05,1.70474]
[1776985986851,53.86,78091.39,0.0,-0.986,1e-05,1.70501]
[1776985991886,53.87,78091.49,0.0,-0.98598,1e-05,1.70648]
[1776985997927,53.88,78088.47,0.0,-0.98601,1e-05,1.7036]
[1776986002962,53.89,78090.17,0.0,-0.98598,1e-05,1.7074]
[1776986007997,53.89,78087.74,0.0,-0.986,1e-05,1.70508]
[1776986014040,53.9,78086.45,0.0,-0.98602,1e-05,1.70215]
[1776986019076,53.91,78086.66,0.0,-0.98601,1e-05,1.70374]
[1776986024111,53.92,78085.69,0.0,-0.98601,1e-05,1.70356]
[1776986029145,53.93,78078.64,0.0,-0.98609,1e-05,1.69443]
[1776986030152,53.93,78077.61,0.0,-0.9861,1e-05,1.69318]
[1776986035186,53.94,78080.12,0.0,-0.98606,1e-05,1.69818]
[1776986040221,53.95,78080.21,0.0,-0.98604,1e-05,1.69958]
[1776986045256,53.95,78080.16,0.0,-0.98603,1e-05,1.70077]
[1776986050293,53.96,78080.0,0.0,-0.98602,1e-05,1.70178]
[1776986055327,53.97,78079.49,0.0,-0.98602,1e-05,1.70227]
[1776986060363,53.98,78084.34,0.0,-0.98594,1e-05,1.71085]
[1776986064390,53.99,78076.0,0.0,-0.98604,1e-05,1.69951]
[1776986069425,53.99,78075.14,0.0,-0.98604,1e-05,1.6995]
[1776986074460,54.0,78075.6,0.0,-0.98605,1e-05,1.69863]
[1776986079496,54.01,78077.13,0.0,-0.98601,1e-05,1.70239]
[1776986084532,54.02,78078.86,0.0,-0.98598,1e-05,1.70617]
[1776986089566,54.03,78079.02,0.0,-0.98596,1e-05,1.70763]
[1776986094601,54.03,78079.31,0.0,-0.98595,1e-05,1.70927]
[1776986099636,54.04,78077.38,0.0,-0.98596,1e-05,1.70764]
[1776986103665,54.05,78069.15,0.0,-0.98607,1e-05,1.69653]
[1776986104672,54.05,78061.44,0.0,-0.98617,1e-05,1.68552]
[1776986109706,54.06,78062.6,0.0,-0.98614,1e-05,1.68863]
[1776986113736,54.07,78070.06,0.0,-0.98603,1e-05,1.70065]
[1776986115748,54.07,78076.1,0.0,-0.98594,1e-05,1.71004]
[1776986120784,54.08,78076.71,0.0,-0.98592,1e-05,1.71214]
[1776986124813,54.08,78081.65,0.0,-0.98584,1e-05,1.72038]
[1776986129849,54.09,78081.04,0.0,-0.98584,1e-05,1.72059]
[1776986131863,54.09,78073.22,0.0,-0.98596,1e-05,1.70693]
[1776986133877,54.1,78065.43,0.0,-0.98607,1e-05,1.69599]
[1776986137075,54.1,78059.36,0.0,-0.98614,1e-05,1.68791]
[1776986142940,54.11,78062.67,0.0,-0.98608,1e-05,1.69439]
[1776986145961,54.12,78071.14,0.0,-0.98596,1e-05,1.7076]
[1776986150999,54.13,78074.63,0.0,-0.9859,1e-05,1.71394]
[1776986156034,54.13,78073.66,0.0,-0.9859,1e-05,1.7137]
[1776986157216,54.13,78068.52,0.0,-0.98597,1e-05,1.70636]
[1776986163082,54.14,78070.37,0.0,-0.98593,1e-05,1.71056]
[1776986167292,54.15,78051.72,0.0,-0.98618,1e-05,1.68421]
[1776986168118,54.15,78051.72,0.0,-0.98617,1e-05,1.68449]
[1776986171138,54.16,78057.35,0.0,-0.98609,1e-05,1.69355]
[1776986176183,54.17,78061.58,0.0,-0.98602,1e-05,1.70108]
[1776986181211,54.18,78059.25,0.0,-0.98604,1e-05,1.69898]
[1776986186247,54.18,78064.2,0.0,-0.98596,1e-05,1.70759]
[1776986191281,54.19,78062.22,0.0,-0.98599,1e-05,1.70341]
[1776986196318,54.2,78063.92,0.0,-0.98596,1e-05,1.70722]
[1776986201353,54.21,78062.48,0.0,-0.98596,1e-05,1.7064]
[1776986206387,54.22,78060.69,0.0,-0.98597,1e-05,1.7051]
[1776986212430,54.23,78062.05,0.0,-0.98594,1e-05,1.70871]
[1776986214443,54.23,78055.26,0.0,-0.98603,1e-05,1.69927]
[1776986215453,54.23,78054.93,0.0,-0.98603,1e-05,1.69907]
[1776986220489,54.24,78056.71,0.0,-0.98599,1e-05,1.70312]
[1776986225521,54.25,78058.94,0.0,-0.98595,1e-05,1.70809]
[1776986227712,54.26,78046.94,0.0,-0.98611,1e-05,1.6911]
[1776986229549,54.26,78053.22,0.0,-0.98601,1e-05,1.70089]
[1776986232570,54.27,78047.45,0.0,-0.98609,1e-05,1.69303]
[1776986233578,54.27,78045.46,0.0,-0.98611,1e-05,1.69074]
[1776986238613,54.28,78042.28,0.0,-0.98614,1e-05,1.68763]
[1776986242640,54.29,78048.83,0.0,-0.98604,1e-05,1.69838]
[1776986246676,54.29,78055.23,0.0,-0.98594,1e-05,1.7089]
[1776986247853,54.3,78060.6,0.0,-0.98586,1e-05,1.71707]
[1776986249693,54.3,78065.87,0.0,-0.98578,1e-05,1.72537]
[1776986254724,54.31,78069.81,0.0,-0.98574,1e-05,1.72984]
[1776986259759,54.31,78072.39,0.0,-0.98569,1e-05,1.73486]
[1776986263802,54.32,78078.88,0.0,-0.98559,1e-05,1.74547]
[1776986268823,54.33,78082.04,0.0,-0.98553,1e-05,1.75125]
[1776986273858,54.33,78080.03,0.0,-0.98555,1e-05,1.74926]
[1776986278895,54.34,78078.34,0.0,-0.98557,1e-05,1.74775]
[1776986283927,54.35,78074.92,0.0,-0.9856,1e-05,1.74368]
[1776986285944,54.35,78061.86,0.0,-0.98578,1e-05,1.72471]
[1776986286949,54.35,78051.69,0.0,-0.98592,1e-05,1.70997]
[1776986291984,54.36,78050.38,0.0,-0.98593,1e-05,1.70936]
[1776986297018,54.37,78051.64,0.0,-0.9859,1e-05,1.71252]
[1776986302053,54.38,78056.93,0.0,-0.98581,1e-05,1.72159]
[1776986307088,54.39,78059.8,0.0,-0.98576,1e-05,1.72706]
[1776986312124,54.39,78063.38,0.0,-0.98572,1e-05,1.73098]
[1776986317158,54.4,78064.3,0.0,-0.98569,1e-05,1.73357]
[1776986323203,54.41,78066.33,0.0,-0.98565,1e-05,1.73804]
[1776986328422,54.42,78067.79,0.0,-0.98562,1e-05,1.74142]
[1776986338492,54.43,78068.99,0.0,-0.98558,1e-05,1.74558]
[1776986344351,54.44,78073.15,0.0,-0.98551,1e-05,1.75319]
[1776986349385,54.45,78071.73,0.0,-0.98552,1e-05,1.75222]
[1776986354422,54.46,78074.79,0.0,-0.98546,1e-05,1.75795]
[1776986358449,54.46,78077.12,0.0,-0.98542,1e-05,1.76232]
[1776986363484,54.47,78082.13,0.0,-0.98534,1e-05,1.77088]
[1776986368702,54.48,78080.86,0.0,-0.98535,1e-05,1.77014]
[1776986374608,54.48,78079.34,0.0,-0.98538,1e-05,1.76621]
[1776986379639,54.49,78077.77,0.0,-0.98539,1e-05,1.76507]
[1776986384671,54.5,78076.9,0.0,-0.98539,1e-05,1.76479]
[1776986388843,54.5,78097.23,0.0,-0.98509,1e-05,1.79636]
[1776986390717,54.5,78096.57,0.0,-0.9851,1e-05,1.79565]
[1776986395753,54.51,78092.08,0.0,-0.98516,1e-05,1.78956]
[1776986398913,54.51,78086.28,0.0,-0.98524,1e-05,1.7812]
[1776986403810,54.52,78077.8,0.0,-0.98535,1e-05,1.76917]
[1776986404817,54.52,78071.32,0.0,-0.98544,1e-05,1.75961]
[1776986409850,54.52,78070.38,0.0,-0.98545,1e-05,1.75907]
[1776986414885,54.53,78069.15,0.0,-0.98546,1e-05,1.75809]
[1776986417914,54.53,78081.89,0.0,-0.98527,1e-05,1.77743]
[1776986419066,54.53,78097.14,0.0,-0.98505,1e-05,1.8009]
[1776986419926,54.53,78097.14,0.0,-0.98505,1e-05,1.801]
[1776986424958,54.54,78092.86,0.0,-0.98511,1e-05,1.79496]
[1776986426977,54.54,78087.18,0.0,-0.98519,1e-05,1.78653]
[1776986432012,54.54,78086.38,0.0,-0.98521,1e-05,1.78323]
[1776986437053,54.54,78088.81,0.0,-0.98517,1e-05,1.78745]
[1776986442088,54.55,78087.96,0.0,-0.98518,1e-05,1.78667]
[1776986445115,54.55,78098.15,0.0,-0.98503,1e-05,1.80247]
[1776986446114,54.55,78100.81,0.0,-0.98499,1e-05,1.80661]
[1776986449277,54.55,78101.01,0.0,-0.98499,1e-05,1.8071]
[1776986455179,54.55,78096.87,0.0,-0.98504,1e-05,1.80115]
[1776986460217,54.55,78095.24,0.0,-0.98506,1e-05,1.79899]
[1776986462228,54.56,78089.91,0.0,-0.98514,1e-05,1.79102]
[1776986467263,54.56,78094.78,0.0,-0.98507,1e-05,1.79881]
[1776986471291,54.56,78100.49,0.0,-0.98498,1e-05,1.80779]
[1776986476325,54.56,78103.07,0.0,-0.98494,1e-05,1.812]
[1776986481362,54.56,78105.73,0.0,-0.9849,1e-05,1.81633]
[1776986486396,54.56,78110.36,0.0,-0.98483,1e-05,1.82369]
[1776986489558,54.57,78115.59,0.0,-0.98475,1e-05,1.83188]
[1776986495459,54.57,78118.1,0.0,-0.98473,1e-05,1.83329]
[1776986499635,54.57,78095.24,0.0,-0.98507,1e-05,1.79832]
[1776986501502,54.57,78095.24,0.0,-0.98506,1e-05,1.79848]
[1776986506537,54.57,78094.29,0.0,-0.98507,1e-05,1.79745]
[1776986511572,54.57,78093.11,0.0,-0.98509,1e-05,1.79604]
[1776986516606,54.58,78091.21,0.0,-0.98511,1e-05,1.79352]
[1776986521641,54.58,78090.93,0.0,-0.98511,1e-05,1.79347]
[1776986526677,54.58,78089.88,0.0,-0.98512,1e-05,1.79224]
[1776986531711,54.58,78089.87,0.0,-0.98512,1e-05,1.79259]
[1776986536747,54.59,78087.74,0.0,-0.98515,1e-05,1.78973]
[1776986541783,54.59,78087.83,0.0,-0.98514,1e-05,1.79026]
[1776986546819,54.59,78087.22,0.0,-0.98515,1e-05,1.78972]
[1776986551915,54.59,78083.98,0.0,-0.98521,1e-05,1.78265]
[1776986555943,54.6,78089.28,0.0,-0.98513,1e-05,1.79102]
[1776986557957,54.6,78094.28,0.0,-0.98506,1e-05,1.79876]
[1776986564000,54.6,78092.62,0.0,-0.98508,1e-05,1.79657]
[1776986569035,54.6,78095.37,0.0,-0.98503,1e-05,1.80104]
[1776986574070,54.6,78098.29,0.0,-0.98499,1e-05,1.8057]
[1776986579106,54.6,78103.6,0.0,-0.98491,1e-05,1.81399]
[1776986584141,54.6,78107.19,0.0,-0.98486,1e-05,1.81961]
[1776986589177,54.6,78107.58,0.0,-0.98485,1e-05,1.8203]
[1776986593204,54.6,78115.11,0.0,-0.98474,1e-05,1.83196]
[1776986598240,54.6,78117.04,0.0,-0.98471,1e-05,1.83493]
[1776986603275,54.6,78120.94,0.0,-0.98465,1e-05,1.84096]
[1776986608309,54.6,78122.63,0.0,-0.98463,1e-05,1.84354]
[1776986610407,54.6,78128.28,0.0,-0.98455,1e-05,1.8523]
[1776986613345,54.6,78136.25,0.0,-0.98445,2e-05,1.86197]
[1776986614352,54.6,78137.78,0.0,-0.98443,2e-05,1.86432]
[1776986619386,54.6,78137.85,0.0,-0.98443,2e-05,1.86425]
[1776986624422,54.6,78128.84,0.0,-0.98456,1e-05,1.84999]
[1776986625428,54.6,78125.6,0.0,-0.98461,1e-05,1.84495]
[1776986630557,54.6,78130.42,0.0,-0.98454,1e-05,1.85246]
[1776986636521,54.6,78132.3,0.0,-0.98451,1e-05,1.85536]
[1776986641545,54.6,78132.84,0.0,-0.9845,1e-05,1.85617]
[1776986647587,54.6,78133.49,0.0,-0.98449,1e-05,1.85715]
[1776986652621,54.6,78136.94,0.0,-0.98444,2e-05,1.86249]
[1776986658663,54.6,78137.74,0.0,-0.98443,2e-05,1.86364]
[1776986666719,54.6,78138.38,0.0,-0.98442,2e-05,1.8645]
[1776986671754,54.6,78139.1,0.0,-0.98444,2e-05,1.8628]
[1776986676793,54.6,78140.26,0.0,-0.98442,2e-05,1.86452]
[1776986681825,54.6,78141.38,0.0,-0.9844,2e-05,1.86619]
[1776986686861,54.6,78141.18,0.0,-0.98441,2e-05,1.86579]
[1776986693910,54.59,78142.15,0.0,-0.98439,2e-05,1.8672]
[1776986698945,54.59,78143.43,0.0,-0.98438,2e-05,1.86911]
[1776986703980,54.59,78144.42,0.0,-0.98436,2e-05,1.87055]
[1776986709014,54.59,78143.24,0.0,-0.98438,2e-05,1.86856]
[1776986714052,54.59,78142.68,0.0,-0.98439,2e-05,1.86758]
[1776986717072,54.59,78135.57,0.0,-0.9845,1e-05,1.8564]
[1776986722109,54.59,78135.06,0.0,-0.98451,1e-05,1.85559]
[1776986727141,54.59,78137.7,0.0,-0.98447,2e-05,1.85967]
[1776986732179,54.59,78138.26,0.0,-0.98448,1e-05,1.85777]
[1776986737215,54.59,78133.31,0.0,-0.98456,1e-05,1.85001]
[1776986742246,54.59,78132.73,0.0,-0.98456,1e-05,1.84915]
[1776986747282,54.59,78132.41,0.0,-0.98457,1e-05,1.84868]
[1776986752317,54.59,78131.73,0.0,-0.98458,1e-05,1.84766]
[1776986757352,54.59,78131.38,0.0,-0.98458,1e-05,1.84714]
[1776986762388,54.59,78131.33,0.0,-0.98458,1e-05,1.84709]
[1776986767424,54.59,78133.37,0.0,-0.98455,1e-05,1.85025]
[1776986771545,54.59,78116.18,0.0,-0.98481,1e-05,1.82362]
[1776986772457,54.59,78116.18,0.0,-0.98481,1e-05,1.82364]
[1776986773464,54.59,78114.43,0.0,-0.98483,1e-05,1.82099]
[1776986778499,54.59,78113.77,0.0,-0.98484,1e-05,1.82021]
[1776986783533,54.6,78113.81,0.0,-0.98484,1e-05,1.82053]
[1776986788568,54.6,78113.35,0.0,-0.98484,1e-05,1.82008]
[1776986793603,54.6,78112.55,0.0,-0.98487,1e-05,1.81643]
[1776986798638,54.6,78108.55,0.0,-0.98493,1e-05,1.81058]
[1776986803678,54.6,78107.39,0.0,-0.98494,1e-05,1.80912]
[1776986811830,54.61,78107.95,0.0,-0.98493,1e-05,1.81049]
[1776986817772,54.61,78108.14,0.0,-0.98492,1e-05,1.81115]
[1776986822806,54.61,78104.45,0.0,-0.98497,1e-05,1.80582]
[1776986827842,54.61,78103.95,0.0,-0.98498,1e-05,1.80541]
[1776986832875,54.61,78103.42,0.0,-0.98498,1e-05,1.80495]
[1776986837911,54.62,78105.46,0.0,-0.98495,1e-05,1.8084]
[1776986842947,54.62,78105.62,0.0,-0.98494,1e-05,1.80894]
[1776986847984,54.62,78104.85,0.0,-0.98495,1e-05,1.80805]
[1776986853018,54.62,78108.2,0.0,-0.98492,1e-05,1.81077]
[1776986858051,54.62,78110.85,0.0,-0.98488,1e-05,1.81509]
[1776986863087,54.62,78115.69,0.0,-0.98481,1e-05,1.82274]
[1776986869128,54.63,78117.35,0.0,-0.98478,1e-05,1.82547]
[1776986874170,54.63,78118.15,0.0,-0.98477,1e-05,1.82681]
[1776986876178,54.63,78122.58,0.0,-0.9847,1e-05,1.83367]
[1776986878193,54.63,78128.48,0.0,-0.98461,1e-05,1.84281]
[1776986882328,54.63,78136.52,0.0,-0.9845,1e-05,1.85523]
[1776986888262,54.62,78141.83,0.0,-0.98442,2e-05,1.86332]
[1776986893296,54.62,78143.17,0.0,-0.9844,2e-05,1.86524]
[1776986898330,54.62,78143.42,0.0,-0.9844,2e-05,1.86547]
[1776986903368,54.62,78143.87,0.0,-0.98439,2e-05,1.86603]
[1776986909409,54.62,78145.09,0.0,-0.98438,2e-05,1.86778]
[1776986914443,54.62,78139.69,0.0,-0.98448,1e-05,1.8565]
[1776986918472,54.62,78133.14,0.0,-0.98458,1e-05,1.84627]
[1776986919479,54.62,78130.39,0.0,-0.98462,1e-05,1.84201]
[1776986923544,54.62,78128.93,0.0,-0.98464,1e-05,1.83985]
[1776986928551,54.62,78130.88,0.0,-0.98461,1e-05,1.84303]
[1776986933581,54.62,78134.6,0.0,-0.98455,1e-05,1.84895]
[1776986938622,54.62,78133.6,0.0,-0.98457,1e-05,1.84751]
[1776986943653,54.62,78135.89,0.0,-0.98453,1e-05,1.85121]
[1776986947680,54.62,78140.91,0.0,-0.98445,2e-05,1.85912]
[1776986952823,54.62,78143.97,0.0,-0.98441,2e-05,1.86398]
[1776986958757,54.63,78144.59,0.0,-0.9844,2e-05,1.86502]
[1776986960771,54.63,78151.76,0.0,-0.98429,2e-05,1.8763]
[1776986965806,54.62,78154.15,0.0,-0.98425,2e-05,1.88001]
[1776986970842,54.62,78154.04,0.0,-0.98426,2e-05,1.87975]
[1776986975878,54.62,78150.15,0.0,-0.98434,2e-05,1.87081]
[1776986978898,54.62,78145.2,0.0,-0.98441,2e-05,1.86305]
[1776986983036,54.62,78138.74,0.0,-0.98451,1e-05,1.85298]
[1776986986956,54.62,78137.97,0.0,-0.98452,1e-05,1.85188]
[1776986993106,54.63,78139.66,0.0,-0.98449,1e-05,1.85465]
[1776986999039,54.63,78140.99,0.0,-0.98447,2e-05,1.85684]
[1776987002061,54.63,78148.06,0.0,-0.98437,2e-05,1.86796]
[1776987004075,54.63,78149.86,0.0,-0.98434,2e-05,1.87077]
[1776987009110,54.63,78152.59,0.0,-0.9843,2e-05,1.87502]
[1776987014146,54.63,78151.94,0.0,-0.98431,2e-05,1.8739]
[1776987019182,54.63,78150.38,0.0,-0.98433,2e-05,1.87138]
[1776987023316,54.63,78158.22,0.0,-0.98421,2e-05,1.8837]
[1776987025224,54.62,78162.08,0.0,-0.98416,2e-05,1.88977]
[1776987028246,54.62,78165.74,0.0,-0.9841,2e-05,1.89543]
[1776987033279,54.62,78172.01,0.0,-0.98403,2e-05,1.90233]
[1776987037306,54.62,78172.97,0.0,-0.98402,2e-05,1.90353]
[1776987042341,54.62,78171.2,0.0,-0.98405,2e-05,1.90014]
[1776987046372,54.61,78165.09,0.0,-0.98415,2e-05,1.89014]
[1776987051407,54.61,78162.29,0.0,-0.9842,2e-05,1.88517]
[1776987056441,54.61,78160.96,0.0,-0.98422,2e-05,1.88261]
[1776987061474,54.61,78160.59,0.0,-0.98423,2e-05,1.88156]
[1776987066509,54.6,78159.84,0.0,-0.98425,2e-05,1.87989]
[1776987071546,54.6,78160.6,0.0,-0.98424,2e-05,1.88058]
[1776987076580,54.6,78158.16,0.0,-0.98428,2e-05,1.87625]
[1776987081614,54.59,78154.98,0.0,-0.98433,2e-05,1.87081]
[1776987086649,54.59,78148.11,0.0,-0.98444,2e-05,1.85962]
[1776987087657,54.59,78142.27,0.0,-0.98453,1e-05,1.85043]
[1776987088663,54.59,78142.25,0.0,-0.98453,1e-05,1.85036]
[1776987093809,54.59,78145.42,0.0,-0.98451,1e-05,1.85237]
[1776987100749,54.59,78146.87,0.0,-0.98449,2e-05,1.85435]
[1776987105783,54.59,78148.32,0.0,-0.98447,2e-05,1.85643]
[1776987110825,54.59,78149.73,0.0,-0.98445,2e-05,1.85848]
[1776987115854,54.58,78151.38,0.0,-0.98443,2e-05,1.8609]
[1776987120888,54.58,78155.89,0.0,-0.98436,2e-05,1.8678]
[1776987122903,54.58,78162.35,0.0,-0.98426,2e-05,1.87788]
[1776987127939,54.58,78161.03,0.0,-0.98429,2e-05,1.87549]
[1776987132973,54.58,78155.3,0.0,-0.98437,2e-05,1.86618]
[1776987134987,54.58,78154.83,0.0,-0.98438,2e-05,1.86535]
[1776987140028,54.58,78154.28,0.0,-0.98439,2e-05,1.86429]
[1776987145061,54.58,78154.09,0.0,-0.9844,2e-05,1.86379]
[1776987150093,54.57,78154.3,0.0,-0.9844,2e-05,1.86393]
[1776987155127,54.57,78154.55,0.0,-0.98442,2e-05,1.8614]
[1776987160162,54.57,78152.63,0.0,-0.98445,2e-05,1.85823]
[1776987165198,54.57,78151.13,0.0,-0.98447,2e-05,1.85577]
[1776987173253,54.57,78152.96,0.0,-0.98445,2e-05,1.85845]
[1776987179300,54.57,78152.83,0.0,-0.98445,2e-05,1.85813]
[1776987184448,54.57,78153.03,0.0,-0.98445,2e-05,1.85836]
[1776987190376,54.57,78153.64,0.0,-0.98444,2e-05,1.85921]
[1776987194518,54.57,78136.56,0.0,-0.98469,1e-05,1.83254]
[1776987199437,54.57,78131.92,0.0,-0.98476,1e-05,1.82548]
[1776987205481,54.57,78130.94,0.0,-0.98477,1e-05,1.82423]
[1776987210514,54.57,78131.33,0.0,-0.98476,1e-05,1.82511]
[1776987215550,54.57,78132.93,0.0,-0.98476,1e-05,1.82512]
[1776987220585,54.58,78132.33,0.0,-0.98477,1e-05,1.82444]
[1776987225619,54.58,78131.43,0.0,-0.98478,1e-05,1.82331]
[1776987230654,54.58,78134.67,0.0,-0.98473,1e-05,1.82857]
[1776987235689,54.58,78132.39,0.0,-0.98476,1e-05,1.82528]
[1776987240725,54.58,78133.74,0.0,-0.98474,1e-05,1.8276]
[1776987245759,54.58,78138.1,0.0,-0.98467,1e-05,1.83457]
[1776987247773,54.58,78145.09,0.0,-0.98456,1e-05,1.8455]
[1776987249793,54.58,78147.8,0.0,-0.98452,1e-05,1.84975]
[1776987254942,54.58,78149.8,0.0,-0.98449,2e-05,1.85289]
[1776987260864,54.58,78148.38,0.0,-0.98451,1e-05,1.85071]
[1776987265899,54.58,78147.96,0.0,-0.98452,1e-05,1.85009]
[1776987270934,54.58,78148.16,0.0,-0.98452,1e-05,1.85043]
[1776987275970,54.58,78147.94,0.0,-0.98454,1e-05,1.84741]
[1776987281004,54.59,78152.0,0.0,-0.98448,2e-05,1.85379]
[1776987285151,54.58,78156.46,0.0,-0.98441,2e-05,1.86073]
[1776987291076,54.58,78156.7,0.0,-0.98441,2e-05,1.86102]
[1776987296111,54.58,78156.01,0.0,-0.98442,2e-05,1.85984]
[1776987301151,54.58,78155.23,0.0,-0.98444,2e-05,1.8585]
[1776987307192,54.58,78154.85,0.0,-0.98444,2e-05,1.85776]
[1776987312225,54.58,78160.97,0.0,-0.98435,2e-05,1.86723]
[1776987317260,54.58,78161.32,0.0,-0.98435,2e-05,1.86755]
[1776987322295,54.58,78160.94,0.0,-0.98436,2e-05,1.86672]
[1776987327330,54.58,78161.1,0.0,-0.98436,2e-05,1.86675]
[1776987332365,54.58,78162.21,0.0,-0.98436,2e-05,1.86553]
[1776987340422,54.58,78161.65,0.0,-0.98437,2e-05,1.86472]
[1776987345575,54.57,78163.42,0.0,-0.98435,2e-05,1.86727]
[1776987348477,54.57,78170.63,0.0,-0.98424,2e-05,1.87847]
[1776987350492,54.57,78171.26,0.0,-0.98423,2e-05,1.87932]
[1776987355645,54.57,78168.94,0.0,-0.98427,2e-05,1.87517]
[1776987361568,54.57,78168.37,0.0,-0.98428,2e-05,1.87385]
[1776987366603,54.56,78166.97,0.0,-0.98431,2e-05,1.87125]
[1776987371639,54.56,78170.04,0.0,-0.98427,2e-05,1.87571]
[1776987376675,54.56,78169.65,0.0,-0.98428,2e-05,1.87462]
[1776987382717,54.56,78167.28,0.0,-0.98432,2e-05,1.87043]
[1776987389764,54.55,78165.95,0.0,-0.98434,2e-05,1.86784]
[1776987392785,54.55,78157.22,0.0,-0.9845,2e-05,1.85122]
[1776987393792,54.55,78151.76,0.0,-0.98458,1e-05,1.84266]
[1776987398828,54.55,78149.27,0.0,-0.98462,1e-05,1.83869]
[1776987399835,54.55,78154.41,0.0,-0.98454,1e-05,1.84667]
[1776987404869,54.55,78156.8,0.0,-0.98451,2e-05,1.8502]
[1776987409904,54.55,78150.12,0.0,-0.98461,1e-05,1.83963]
[1776987414940,54.55,78151.5,0.0,-0.98459,1e-05,1.84169]
[1776987419974,54.55,78151.25,0.0,-0.98459,1e-05,1.84121]
[1776987425014,54.55,78149.75,0.0,-0.98462,1e-05,1.8388]
[1776987430047,54.55,78147.65,0.0,-0.98465,1e-05,1.83549]
[1776987435079,54.55,78148.55,0.0,-0.98464,1e-05,1.83687]
[1776987440115,54.55,78156.0,0.0,-0.98452,2e-05,1.84845]
[1776987445152,54.55,78156.14,0.0,-0.98452,2e-05,1.84856]
[1776987450186,54.55,78154.2,0.0,-0.98455,1e-05,1.84545]
[1776987455219,54.55,78155.07,0.0,-0.98456,1e-05,1.84402]
[1776987461261,54.54,78155.73,0.0,-0.98455,1e-05,1.84498]
[1776987466423,54.54,78171.56,0.0,-0.98432,2e-05,1.86973]
[1776987468311,54.54,78180.68,0.0,-0.98418,2e-05,1.88408]
[1776987469317,54.54,78180.71,0.0,-0.98418,2e-05,1.88405]
[1776987474352,54.54,78179.01,0.0,-0.98421,2e-05,1.88099]
[1776987479387,54.54,78182.34,0.0,-0.98416,2e-05,1.8859]
[1776987484423,54.54,78183.47,0.0,-0.98415,2e-05,1.88731]
[1776987489458,54.53,78177.77,0.0,-0.98424,2e-05,1.87791]
[1776987494494,54.53,78177.36,0.0,-0.98425,2e-05,1.87698]
[1776987499529,54.53,78176.94,0.0,-0.98426,2e-05,1.87604]
[1776987506703,54.53,78176.5,0.0,-0.98427,2e-05,1.87497]
[1776987511615,54.53,78182.23,0.0,-0.9842,2e-05,1.88103]
[1776987513627,54.53,78183.69,0.0,-0.98418,2e-05,1.88322]
[1776987518663,54.53,78183.47,0.0,-0.98418,2e-05,1.88298]
[1776987523697,54.52,78184.69,0.0,-0.98417,2e-05,1.88463]
[1776987529741,54.52,78188.71,0.0,-0.98411,2e-05,1.89066]
[1776987534774,54.52,78190.4,0.0,-0.98409,2e-05,1.893]
[1776987539812,54.52,78189.69,0.0,-0.9841,2e-05,1.8915]
[1776987544848,54.52,78190.68,0.0,-0.98409,2e-05,1.89261]
[1776987549881,54.51,78190.63,0.0,-0.9841,2e-05,1.89213]
[1776987554917,54.51,78191.65,0.0,-0.98408,2e-05,1.89336]
[1776987557936,54.51,78198.09,0.0,-0.98399,2e-05,1.90337]
[1776987559951,54.51,78201.77,0.0,-0.98393,2e-05,1.90905]
[1776987564986,54.5,78205.54,0.0,-0.98388,2e-05,1.91449]
[1776987570021,54.5,78205.39,0.0,-0.98389,2e-05,1.91362]
[1776987575055,54.5,78206.05,0.0,-0.98391,2e-05,1.91124]
[1776987580090,54.49,78205.78,0.0,-0.98392,2e-05,1.91017]
[1776987586132,54.49,78200.38,0.0,-0.98401,2e-05,1.90076]
[1776987591169,54.48,78201.23,0.0,-0.984,2e-05,1.90156]
[1776987596203,54.48,78202.18,0.0,-0.98399,2e-05,1.90251]
[1776987601237,54.48,78202.42,0.0,-0.98399,2e-05,1.90233]
[1776987607413,54.47,78203.64,0.0,-0.98398,2e-05,1.90362]
[1776987613323,54.47,78204.73,0.0,-0.98397,2e-05,1.90468]
[1776987618364,54.47,78205.3,0.0,-0.98397,2e-05,1.90503]
[1776987623395,54.46,78206.0,0.0,-0.98396,2e-05,1.90559]
[1776987628429,54.46,78208.54,0.0,-0.98393,2e-05,1.9091]
[1776987633463,54.45,78208.37,0.0,-0.98396,2e-05,1.90546]
[1776987638500,54.45,78208.61,0.0,-0.98396,2e-05,1.90529]
[1776987642533,54.45,78218.03,0.0,-0.98382,2e-05,1.92]
[1776987643536,54.45,78218.84,0.0,-0.98381,2e-05,1.92117]
[1776987648571,54.44,78221.61,0.0,-0.98377,2e-05,1.92496]
[1776987653607,54.44,78222.71,0.0,-0.98376,2e-05,1.92606]
[1776987657769,54.44,78229.34,0.0,-0.98366,2e-05,1.93626]
[1776987659654,54.43,78230.62,0.0,-0.98364,2e-05,1.93804]
[1776987664688,54.43,78233.62,0.0,-0.98361,2e-05,1.94214]
[1776987665696,54.43,78240.52,0.0,-0.9835,2e-05,1.95323]
[1776987666704,54.43,78242.89,0.0,-0.98346,2e-05,1.95693]
[1776987671750,54.42,78249.78,0.0,-0.98336,2e-05,1.96729]
[1776987676774,54.42,78248.59,0.0,-0.98339,2e-05,1.96433]
[1776987681809,54.41,78249.21,0.0,-0.98339,2e-05,1.96436]
[1776987686846,54.4,78251.38,0.0,-0.98336,2e-05,1.96694]
[1776987687986,54.4,78241.96,0.0,-0.98352,2e-05,1.9513]
[1776987688862,54.4,78241.96,0.0,-0.98352,2e-05,1.95112]
[1776987693897,54.4,78240.89,0.0,-0.98357,2e-05,1.94568]
[1776987699940,54.39,78242.66,0.0,-0.98355,2e-05,1.94758]
[1776987704975,54.39,78244.65,0.0,-0.98353,2e-05,1.94999]
[1776987710011,54.38,78245.24,0.0,-0.98352,2e-05,1.95011]
[1776987716051,54.37,78245.98,0.0,-0.98352,2e-05,1.95031]
[1776987721087,54.37,78246.77,0.0,-0.98352,2e-05,1.95077]
[1776987726121,54.36,78246.96,0.0,-0.98352,2e-05,1.95025]
[1776987731156,54.36,78247.01,0.0,-0.98353,2e-05,1.9495]
[1776987736191,54.35,78246.35,0.0,-0.98355,2e-05,1.94761]
[1776987738343,54.35,78253.37,0.0,-0.98344,2e-05,1.95877]
[1776987741229,54.35,78255.37,0.0,-0.98341,2e-05,1.96152]
[1776987744250,54.35,78266.84,0.0,-0.98324,2e-05,1.97987]
[1776987745256,54.34,78274.51,0.0,-0.98311,2e-05,1.99241]
[1776987746264,54.34,78275.87,0.0,-0.98309,2e-05,1.99446]
[1776987747270,54.34,78277.21,0.0,-0.98307,2e-05,1.99645]
[1776987748414,54.34,78270.45,0.0,-0.98319,2e-05,1.98473]
[1776987751305,54.34,78268.02,0.0,-0.98326,2e-05,1.97716]
[1776987756331,54.33,78263.11,0.0,-0.98335,2e-05,1.96799]
[1776987762374,54.32,78260.37,0.0,-0.9834,2e-05,1.96228]
[1776987767409,54.32,78256.86,0.0,-0.98347,2e-05,1.95557]
[1776987772444,54.31,78261.33,0.0,-0.98341,2e-05,1.96199]
[1776987774458,54.31,78261.94,0.0,-0.9834,2e-05,1.9626]
[1776987776474,54.31,78255.96,0.0,-0.9835,2e-05,1.9524]
[1776987778625,54.3,78252.9,0.0,-0.98355,2e-05,1.94704]
[1776987784529,54.3,78251.9,0.0,-0.98358,2e-05,1.94441]
[1776987789563,54.29,78248.68,0.0,-0.98364,2e-05,1.93837]
[1776987794598,54.29,78244.35,0.0,-0.98371,2e-05,1.93059]
[1776987799632,54.28,78244.51,0.0,-0.98372,2e-05,1.93014]
[1776987804668,54.28,78243.21,0.0,-0.98374,2e-05,1.92732]
[1776987806682,54.28,78237.83,0.0,-0.98383,2e-05,1.91833]
[1776987811719,54.27,78236.65,0.0,-0.98388,2e-05,1.91301]
[1776987816756,54.27,78237.07,0.0,-0.98388,2e-05,1.91306]
[1776987822798,54.27,78234.89,0.0,-0.98392,2e-05,1.90882]
[1776987828980,54.26,78230.34,0.0,-0.984,2e-05,1.90084]
[1776987834887,54.26,78227.5,0.0,-0.98405,2e-05,1.89566]
[1776987840928,54.25,78227.8,0.0,-0.98405,2e-05,1.89561]
[1776987844955,54.25,78233.36,0.0,-0.98396,2e-05,1.90419]
[1776987849991,54.25,78232.15,0.0,-0.98399,2e-05,1.90174]
[1776987855041,54.25,78229.85,0.0,-0.98403,2e-05,1.89756]
[1776987859193,54.24,78224.84,0.0,-0.98411,2e-05,1.88916]
[1776987865098,54.24,78224.02,0.0,-0.98413,2e-05,1.8873]
[1776987870131,54.24,78224.21,0.0,-0.98413,2e-05,1.88714]
[1776987875165,54.24,78223.99,0.0,-0.98416,2e-05,1.88354]
[1776987880203,54.23,78227.55,0.0,-0.98411,2e-05,1.88876]
[1776987883222,54.23,78232.19,0.0,-0.98404,2e-05,1.89586]
[1776987885237,54.23,78235.77,0.0,-0.98399,2e-05,1.90137]
[1776987889266,54.23,78228.91,0.0,-0.9841,2e-05,1.88984]
[1776987891279,54.22,78226.94,0.0,-0.98413,2e-05,1.88646]
[1776987896315,54.22,78228.14,0.0,-0.98412,2e-05,1.88783]
[1776987901350,54.22,78230.45,0.0,-0.98409,2e-05,1.89098]
[1776987906386,54.21,78231.92,0.0,-0.98407,2e-05,1.89278]
[1776987911422,54.21,78225.34,0.0,-0.98418,2e-05,1.88173]
[1776987915447,54.21,78223.24,0.0,-0.98421,2e-05,1.87797]
[1776987920481,54.21,78222.74,0.0,-0.98423,2e-05,1.8768]
[1776987925517,54.2,78222.29,0.0,-0.98424,2e-05,1.87513]
[1776987931559,54.2,78226.78,0.0,-0.9842,2e-05,1.87908]
[1776987936594,54.2,78225.95,0.0,-0.98422,2e-05,1.87738]
[1776987941629,54.19,78225.14,0.0,-0.98423,2e-05,1.87571]
[1776987946665,54.19,78220.46,0.0,-0.98431,2e-05,1.86791]
[1776987951700,54.19,78219.92,0.0,-0.98432,2e-05,1.86676]
[1776987956734,54.19,78219.61,0.0,-0.98433,2e-05,1.86598]
[1776987961769,54.19,78220.24,0.0,-0.98432,2e-05,1.8667]
[1776987966804,54.18,78222.91,0.0,-0.98428,2e-05,1.87065]
[1776987969964,54.18,78208.16,0.0,-0.98451,2e-05,1.84712]
[1776987971842,54.18,78196.4,0.0,-0.98469,1e-05,1.8286]
[1776987972846,54.18,78194.92,0.0,-0.98471,1e-05,1.82629]
[1776987977883,54.18,78197.26,0.0,-0.98467,2e-05,1.82994]
[1776987982918,54.18,78203.14,0.0,-0.98458,2e-05,1.83911]
[1776987984931,54.18,78208.39,0.0,-0.98451,2e-05,1.84731]
[1776987988958,54.18,78217.26,0.0,-0.98437,2e-05,1.86117]
[1776987990105,54.18,78220.02,0.0,-0.98433,2e-05,1.86549]
[1776987996008,54.18,78224.56,0.0,-0.98429,2e-05,1.86961]
[1776988000175,54.18,78230.17,0.0,-0.9842,2e-05,1.87832]
[1776988006078,54.17,78237.38,0.0,-0.98409,2e-05,1.8895]
[1776988010246,54.17,78242.16,0.0,-0.98402,2e-05,1.89687]
[1776988016148,54.17,78244.63,0.0,-0.98399,2e-05,1.90037]
[1776988021186,54.17,78246.09,0.0,-0.98397,2e-05,1.90231]
[1776988026222,54.16,78247.31,0.0,-0.98396,2e-05,1.90387]
[1776988030385,54.16,78255.43,0.0,-0.98383,2e-05,1.91666]
[1776988032263,54.16,78255.62,0.0,-0.98383,2e-05,1.91678]
[1776988037299,54.16,78259.02,0.0,-0.98378,2e-05,1.92179]
[1776988042333,54.16,78260.97,0.0,-0.98376,2e-05,1.92445]
[1776988045353,54.15,78268.11,0.0,-0.98365,2e-05,1.93578]
[1776988049382,54.15,78272.65,0.0,-0.98358,2e-05,1.94273]
[1776988050525,54.15,78284.72,0.0,-0.98339,2e-05,1.96245]
[1776988051397,54.15,78284.61,0.0,-0.98341,2e-05,1.95927]
[1776988053415,54.15,78289.24,0.0,-0.98333,2e-05,1.9674]
[1776988056432,54.16,78293.31,0.0,-0.98325,2e-05,1.97605]
[1776988061468,54.18,78287.85,0.0,-0.98331,2e-05,1.97012]
[1776988066503,54.2,78290.1,0.0,-0.98324,2e-05,1.97697]
[1776988071539,54.22,78290.7,0.0,-0.9832,2e-05,1.98101]
[1776988076573,54.24,78291.64,0.0,-0.98316,2e-05,1.98555]
[1776988087652,54.27,78289.93,0.0,-0.98312,2e-05,1.98911]
[1776988089668,54.28,78282.98,0.0,-0.98322,2e-05,1.97928]
[1776988094699,54.3,78278.44,0.0,-0.98326,2e-05,1.97467]
[1776988097721,54.31,78274.16,0.0,-0.98331,2e-05,1.96937]
[1776988101749,54.33,78269.42,0.0,-0.98336,2e-05,1.96397]
[1776988106783,54.34,78267.73,0.0,-0.98338,2e-05,1.96266]
[1776988111820,54.35,78263.47,0.0,-0.98344,2e-05,1.9559]
[1776988116855,54.37,78261.16,0.0,-0.98344,2e-05,1.95523]
[1776988121889,54.39,78261.3,0.0,-0.98341,2e-05,1.95857]
[1776988126925,54.41,78259.38,0.0,-0.98341,2e-05,1.95851]
[1776988131090,54.43,78252.3,0.0,-0.9835,2e-05,1.94938]
[1776988132967,54.42,78249.09,0.0,-0.98355,2e-05,1.94378]
[1776988138001,54.42,78242.91,0.0,-0.98366,2e-05,1.93292]
[1776988141160,54.42,78238.99,0.0,-0.98373,2e-05,1.92613]
[1776988145054,54.41,78247.03,0.0,-0.9836,2e-05,1.93861]
[1776988146057,54.41,78245.86,0.0,-0.98362,2e-05,1.93654]
[1776988151231,54.41,78242.36,0.0,-0.98369,2e-05,1.93005]
[1776988157134,54.4,78238.62,0.0,-0.98376,2e-05,1.92305]
[1776988161302,54.4,78232.43,0.0,-0.98386,2e-05,1.91242]
[1776988163177,54.4,78232.35,0.0,-0.98386,2e-05,1.912]
[1776988165192,54.39,78238.23,0.0,-0.98377,2e-05,1.92121]
[1776988167204,54.39,78239.34,0.0,-0.98376,2e-05,1.92269]
[1776988172238,54.39,78240.09,0.0,-0.98378,2e-05,1.92031]
[1776988178284,54.38,78237.75,0.0,-0.98382,2e-05,1.91561]
[1776988184324,54.38,78237.68,0.0,-0.98383,2e-05,1.91461]
[1776988190364,54.37,78237.24,0.0,-0.98385,2e-05,1.91303]
[1776988195400,54.37,78232.2,0.0,-0.98393,2e-05,1.90422]
[1776988200438,54.38,78233.56,0.0,-0.9839,2e-05,1.90813]
[1776988205472,54.4,78233.09,0.0,-0.98387,2e-05,1.91065]
[1776988210507,54.42,78241.52,0.0,-0.98371,2e-05,1.92752]
[1776988211654,54.42,78249.93,0.0,-0.98357,2e-05,1.94182]
[1776988212522,54.42,78249.93,0.0,-0.98356,2e-05,1.94243]
[1776988214538,54.43,78258.8,0.0,-0.98341,2e-05,1.95814]
[1776988215545,54.44,78263.08,0.0,-0.98333,2e-05,1.96574]
[1776988219570,54.45,78263.3,0.0,-0.98331,2e-05,1.96833]
[1776988224605,54.47,78265.44,0.0,-0.98325,2e-05,1.9746]
[1776988229646,54.48,78268.27,0.0,-0.98317,2e-05,1.98195]
[1776988234681,54.5,78267.08,0.0,-0.98319,2e-05,1.97978]
[1776988239715,54.51,78269.66,0.0,-0.98312,2e-05,1.98674]
[1776988242737,54.52,78274.92,0.0,-0.98302,2e-05,1.99707]
[1776988247770,54.54,78274.14,0.0,-0.98301,2e-05,1.99835]
[1776988250791,54.55,78268.9,0.0,-0.98308,2e-05,1.99117]
[1776988253821,54.56,78262.31,0.0,-0.98316,2e-05,1.98234]
[1776988255829,54.56,78257.11,0.0,-0.98324,2e-05,1.97429]
[1776988256839,54.57,78255.6,0.0,-0.98326,2e-05,1.97288]
[1776988262006,54.59,78254.06,0.0,-0.98325,2e-05,1.97308]
[1776988267915,54.61,78254.77,0.0,-0.98321,2e-05,1.97751]
[1776988272948,54.62,78254.78,0.0,-0.98318,2e-05,1.98022]
[1776988277983,54.64,78255.9,0.0,-0.98314,2e-05,1.98473]
[1776988283019,54.65,78251.11,0.0,-0.98319,2e-05,1.97946]
[1776988288057,54.67,78253.79,0.0,-0.98312,2e-05,1.98656]
[1776988293091,54.69,78253.72,0.0,-0.98312,2e-05,1.9862]
[1776988296109,54.7,78245.4,0.0,-0.98324,2e-05,1.97407]
[1776988297116,54.7,78242.34,0.0,-0.98328,2e-05,1.96959]
[1776988302286,54.72,78244.94,0.0,-0.98321,2e-05,1.97666]
[1776988308194,54.74,78246.09,0.0,-0.98316,2e-05,1.98187]
[1776988313228,54.75,78246.45,0.0,-0.98313,2e-05,1.9852]
[1776988318264,54.77,78247.39,0.0,-0.98308,2e-05,1.98947]
[1776988321285,54.78,78257.61,0.0,-0.9829,2e-05,2.00804]
[1776988322426,54.78,78262.07,0.0,-0.98282,2e-05,2.01599]
[1776988323299,54.78,78262.07,0.0,-0.98282,2e-05,2.01648]
[1776988328335,54.8,78261.35,0.0,-0.98281,2e-05,2.01775]
[1776988333370,54.81,78263.0,0.0,-0.98276,2e-05,2.02293]
[1776988339412,54.81,78265.64,0.0,-0.98272,2e-05,2.02619]
[1776988344446,54.8,78268.15,0.0,-0.9827,2e-05,2.02877]
[1776988349481,54.79,78270.56,0.0,-0.98267,2e-05,2.03119]
[1776988354518,54.78,78271.54,0.0,-0.9827,2e-05,2.02832]
[1776988359551,54.77,78269.76,0.0,-0.98274,2e-05,2.0238]
[1776988364585,54.76,78269.45,0.0,-0.98276,2e-05,2.0218]
[1776988369621,54.75,78271.61,0.0,-0.98274,2e-05,2.02396]
[1776988375663,54.74,78271.32,0.0,-0.98276,2e-05,2.02174]
[1776988380698,54.73,78273.02,0.0,-0.98275,2e-05,2.02319]
[1776988387748,54.72,78273.25,0.0,-0.98277,2e-05,2.02165]
[1776988392922,54.71,78274.79,0.0,-0.98275,2e-05,2.02288]
[1776988399833,54.7,78276.17,0.0,-0.98275,2e-05,2.02333]
[1776988404866,54.69,78275.3,0.0,-0.98278,2e-05,2.02057]
[1776988409900,54.69,78273.74,0.0,-0.98282,2e-05,2.01667]
[1776988412922,54.68,78267.54,0.0,-0.98295,2e-05,2.00268]
[1776988416965,54.68,78262.51,0.0,-0.98304,2e-05,1.99339]
[1776988418967,54.67,78255.06,0.0,-0.98317,2e-05,1.9804]
[1776988421988,54.67,78262.83,0.0,-0.98305,2e-05,1.99261]
[1776988424006,54.67,78262.32,0.0,-0.98306,2e-05,1.9913]
[1776988429037,54.66,78261.28,0.0,-0.98309,2e-05,1.9884]
[1776988434077,54.65,78260.85,0.0,-0.98311,2e-05,1.98655]
[1776988439107,54.64,78260.33,0.0,-0.98313,2e-05,1.98455]
[1776988444142,54.64,78257.83,0.0,-0.98318,2e-05,1.97934]
[1776988449178,54.63,78260.81,0.0,-0.98314,2e-05,1.98317]
[1776988454211,54.62,78265.62,0.0,-0.98308,2e-05,1.98979]
[1776988459247,54.62,78264.74,0.0,-0.9831,2e-05,1.9872]
[1776988464282,54.61,78264.62,0.0,-0.98311,2e-05,1.9859]
[1776988469318,54.6,78263.49,0.0,-0.98314,2e-05,1.98294]
[1776988473513,54.6,78249.43,0.0,-0.9834,2e-05,1.95612]
[1776988474352,54.6,78249.43,0.0,-0.9834,2e-05,1.95595]
[1776988479389,54.59,78247.22,0.0,-0.98345,2e-05,1.95152]
[1776988481403,54.59,78253.97,0.0,-0.98334,2e-05,1.96221]
[1776988487445,54.58,78255.84,0.0,-0.98332,2e-05,1.96417]
[1776988492480,54.58,78255.56,0.0,-0.98334,2e-05,1.96279]
[1776988497514,54.57,78253.76,0.0,-0.98337,2e-05,1.95894]
[1776988498521,54.57,78244.4,0.0,-0.98352,2e-05,1.9435]
[1776988503722,54.57,78243.21,0.0,-0.98355,2e-05,1.94084]
[1776988510604,54.56,78244.38,0.0,-0.98354,2e-05,1.94174]
[1776988515639,54.56,78247.12,0.0,-0.98351,2e-05,1.94544]
[1776988520674,54.55,78245.59,0.0,-0.98354,2e-05,1.94216]
[1776988525709,54.55,78243.83,0.0,-0.98357,2e-05,1.93851]
[1776988530744,54.54,78243.68,0.0,-0.98358,2e-05,1.93749]
[1776988535779,54.54,78244.93,0.0,-0.9836,2e-05,1.93593]
[1776988540814,54.53,78247.5,0.0,-0.98356,2e-05,1.93934]
[1776988545852,54.53,78245.78,0.0,-0.9836,2e-05,1.9358]
[1776988550884,54.52,78242.34,0.0,-0.98366,2e-05,1.92953]
[1776988555920,54.52,78243.73,0.0,-0.98364,2e-05,1.93113]
[1776988560955,54.52,78243.52,0.0,-0.98365,2e-05,1.93014]
[1776988565995,54.51,78240.06,0.0,-0.98371,2e-05,1.9239]
[1776988569012,54.51,78233.8,0.0,-0.98381,2e-05,1.91345]
[1776988573039,54.51,78226.85,0.0,-0.98393,2e-05,1.90185]
[1776988578072,54.5,78225.59,0.0,-0.98395,2e-05,1.89936]
[1776988583110,54.5,78225.14,0.0,-0.98396,2e-05,1.89818]
[1776988588143,54.5,78223.75,0.0,-0.98399,2e-05,1.89551]
[1776988593179,54.5,78224.35,0.0,-0.98401,2e-05,1.89324]
[1776988598214,54.49,78224.14,0.0,-0.98401,2e-05,1.89249]
[1776988603259,54.49,78222.84,0.0,-0.98404,2e-05,1.89002]
[1776988608284,54.49,78222.6,0.0,-0.98405,2e-05,1.88926]
[1776988613319,54.49,78224.29,0.0,-0.98402,2e-05,1.89159]
[1776988618354,54.48,78224.96,0.0,-0.98402,2e-05,1.89228]
[1776988623390,54.48,78225.16,0.0,-0.98402,2e-05,1.8922]
[1776988628424,54.48,78226.42,0.0,-0.984,2e-05,1.89372]
[1776988633460,54.48,78226.56,0.0,-0.984,2e-05,1.89351]
[1776988638495,54.47,78225.74,0.0,-0.98402,2e-05,1.89176]
[1776988644712,54.47,78225.23,0.0,-0.98403,2e-05,1.89042]
[1776988650579,54.47,78225.0,0.0,-0.98404,2e-05,1.88951]
[1776988652593,54.47,78231.7,0.0,-0.98396,2e-05,1.89723]
[1776988657633,54.46,78228.08,0.0,-0.98403,2e-05,1.89088]
[1776988662665,54.46,78228.86,0.0,-0.98402,2e-05,1.89166]
[1776988667700,54.46,78228.23,0.0,-0.98403,2e-05,1.89021]
[1776988673742,54.45,78227.27,0.0,-0.98405,2e-05,1.8882]
[1776988678778,54.45,78226.85,0.0,-0.98406,2e-05,1.88714]
[1776988683812,54.45,78229.57,0.0,-0.98402,2e-05,1.8911]
[1776988688849,54.45,78233.51,0.0,-0.98397,2e-05,1.89701]
[1776988693882,54.44,78235.39,0.0,-0.98394,2e-05,1.89962]
[1776988698917,54.44,78231.31,0.0,-0.98401,2e-05,1.89273]
[1776988703952,54.44,78232.17,0.0,-0.984,2e-05,1.89383]
[1776988708987,54.44,78230.78,0.0,-0.98402,2e-05,1.89118]
[1776988714022,54.44,78230.61,0.0,-0.98405,2e-05,1.88776]
[1776988719057,54.43,78229.32,0.0,-0.98408,2e-05,1.88537]
[1776988725275,54.43,78227.9,0.0,-0.9841,2e-05,1.88272]
[1776988731146,54.43,78227.21,0.0,-0.98412,2e-05,1.88122]
[1776988736181,54.43,78226.64,0.0,-0.98413,2e-05,1.87999]
[1776988741216,54.42,78224.28,0.0,-0.98417,2e-05,1.87593]
[1776988746252,54.42,78224.98,0.0,-0.98416,2e-05,1.87674]
[1776988750281,54.42,78229.49,0.0,-0.98409,2e-05,1.88363]
[1776988755316,54.42,78228.33,0.0,-0.98411,2e-05,1.8814]
[1776988760354,54.42,78227.45,0.0,-0.98413,2e-05,1.87962]
[1776988765558,54.41,78225.43,0.0,-0.98417,2e-05,1.87598]
[1776988771429,54.41,78223.47,0.0,-0.98422,2e-05,1.86976]
[1776988776465,54.41,78224.52,0.0,-0.98421,2e-05,1.87112]
[1776988781503,54.41,78231.33,0.0,-0.98411,2e-05,1.88156]
[1776988786533,54.4,78234.78,0.0,-0.98406,2e-05,1.88669]
[1776988791573,54.4,78235.73,0.0,-0.98405,2e-05,1.88791]
[1776988796605,54.4,78235.81,0.0,-0.98405,2e-05,1.88762]
[1776988800645,54.4,78239.72,0.0,-0.98399,2e-05,1.89368]
[1776988801649,54.4,78245.91,0.0,-0.98389,2e-05,1.90362]
[1776988802660,54.4,78264.62,0.0,-0.9836,2e-05,1.93383]
[1776988803666,54.4,78269.76,0.0,-0.98352,2e-05,1.94208]
[1776988804669,54.4,78271.86,0.0,-0.98349,2e-05,1.94536]
[1776988807691,54.39,78277.14,0.0,-0.98341,2e-05,1.95352]
[1776988811720,54.39,78283.04,0.0,-0.98332,2e-05,1.96251]
[1776988815918,54.38,78270.77,0.0,-0.98353,2e-05,1.94147]
[1776988821797,54.38,78266.01,0.0,-0.98361,2e-05,1.93298]
[1776988826827,54.37,78264.97,0.0,-0.98363,2e-05,1.93042]
[1776988831860,54.37,78264.91,0.0,-0.98366,2e-05,1.92692]
[1776988832868,54.37,78273.6,0.0,-0.98353,2e-05,1.94078]
[1776988834884,54.37,78279.01,0.0,-0.98345,2e-05,1.94929]
[1776988839920,54.36,78278.47,0.0,-0.98346,2e-05,1.94755]
[1776988844952,54.36,78280.69,0.0,-0.98344,2e-05,1.95034]
[1776988849988,54.35,78283.61,0.0,-0.9834,2e-05,1.95426]
[1776988855022,54.35,78285.27,0.0,-0.98338,2e-05,1.95611]
[1776988860065,54.34,78286.32,0.0,-0.98337,2e-05,1.95695]
[1776988866270,54.33,78284.62,0.0,-0.98341,2e-05,1.95308]
[1776988872143,54.33,78281.47,0.0,-0.98347,2e-05,1.94688]
[1776988877178,54.32,78281.65,0.0,-0.98348,2e-05,1.94635]
[1776988882212,54.32,78281.82,0.0,-0.98348,2e-05,1.94582]
[1776988887247,54.31,78281.77,0.0,-0.98349,2e-05,1.94495]
[1776988892282,54.31,78280.89,0.0,-0.98353,2e-05,1.93989]
[1776988897317,54.3,78279.01,0.0,-0.98357,2e-05,1.93612]
[1776988902350,54.3,78277.39,0.0,-0.9836,2e-05,1.93281]
[1776988906379,54.3,78270.96,0.0,-0.98371,2e-05,1.92184]
[1776988911416,54.29,78267.72,0.0,-0.98377,2e-05,1.91603]
[1776988915443,54.29,78277.12,0.0,-0.98362,2e-05,1.93089]
[1776988916449,54.29,78279.04,0.0,-0.98359,2e-05,1.9339]
[1776988921484,54.29,78279.02,0.0,-0.9836,2e-05,1.93321]
[1776988923500,54.29,78273.67,0.0,-0.98369,2e-05,1.92423]
[1776988925512,54.28,78272.6,0.0,-0.98371,2e-05,1.92227]
[1776988928534,54.28,78279.33,0.0,-0.9836,2e-05,1.9329]
[1776988929541,54.28,78280.08,0.0,-0.98359,2e-05,1.934]
[1776988934575,54.28,78282.26,0.0,-0.98356,2e-05,1.93689]
[1776988939612,54.27,78283.45,0.0,-0.98355,2e-05,1.93814]
[1776988944645,54.27,78282.5,0.0,-0.98357,2e-05,1.93588]
[1776988949681,54.26,78280.95,0.0,-0.98361,2e-05,1.93268]
[1776988952701,54.26,78274.78,0.0,-0.98373,2e-05,1.91942]
[1776988957738,54.26,78275.8,0.0,-0.98372,2e-05,1.92053]
[1776988962771,54.26,78276.34,0.0,-0.98372,2e-05,1.92088]
[1776988967808,54.25,78277.18,0.0,-0.98371,2e-05,1.92172]
[1776988972843,54.25,78276.06,0.0,-0.98373,2e-05,1.91939]
[1776988974861,54.25,78270.24,0.0,-0.98383,2e-05,1.90976]
[1776988975869,54.25,78270.27,0.0,-0.98383,2e-05,1.90973]
[1776988980899,54.25,78268.77,0.0,-0.98385,2e-05,1.90693]
[1776988985935,54.24,78272.66,0.0,-0.9838,2e-05,1.91285]
[1776988991977,54.24,78271.41,0.0,-0.98382,2e-05,1.91023]
[1776988997195,54.24,78269.66,0.0,-0.98385,2e-05,1.90696]
[1776989003053,54.23,78263.2,0.0,-0.98396,2e-05,1.89605]
[1776989005068,54.23,78257.58,0.0,-0.98405,2e-05,1.8869]
[1776989007264,54.23,78254.32,0.0,-0.9841,2e-05,1.8816]
[1776989011113,54.23,78251.27,0.0,-0.98417,2e-05,1.87382]
[1776989016147,54.23,78252.77,0.0,-0.98415,2e-05,1.87613]
[1776989021184,54.23,78253.8,0.0,-0.98413,2e-05,1.87771]
[1776989023195,54.23,78260.71,0.0,-0.98403,2e-05,1.88874]
[1776989026216,54.23,78265.99,0.0,-0.98394,2e-05,1.89713]
[1776989031251,54.23,78268.01,0.0,-0.98391,2e-05,1.90021]
[1776989036286,54.23,78265.6,0.0,-0.98395,2e-05,1.89616]
[1776989041324,54.23,78266.9,0.0,-0.98393,2e-05,1.89813]
[1776989046361,54.23,78264.69,0.0,-0.98397,2e-05,1.8945]
[1776989051396,54.23,78264.8,0.0,-0.98397,2e-05,1.89463]
[1776989056429,54.23,78268.12,0.0,-0.98392,2e-05,1.89995]
[1776989057619,54.23,78276.06,0.0,-0.98379,2e-05,1.91277]
[1776989058444,54.23,78276.06,0.0,-0.98379,2e-05,1.91274]
[1776989063478,54.23,78268.93,0.0,-0.98391,2e-05,1.90106]
[1776989064486,54.23,78267.2,0.0,-0.98393,2e-05,1.89827]
[1776989066500,54.23,78262.05,0.0,-0.98401,2e-05,1.88997]
[1776989068514,54.23,78260.1,0.0,-0.98404,2e-05,1.88686]
[1776989073550,54.23,78254.55,0.0,-0.98415,2e-05,1.87526]
[1776989075565,54.23,78248.62,0.0,-0.98424,2e-05,1.86587]
[1776989077579,54.23,78244.0,0.0,-0.98431,2e-05,1.85862]
[1776989078584,54.23,78235.34,0.0,-0.98445,2e-05,1.84498]
[1776989079592,54.23,78233.24,0.0,-0.98448,2e-05,1.84174]
[1776989084626,54.23,78230.25,0.0,-0.98452,2e-05,1.83742]
[1776989088656,54.23,78225.05,0.0,-0.98459,2e-05,1.82958]
[1776989092690,54.23,78221.22,0.0,-0.98465,2e-05,1.82395]
[1776989093692,54.23,78215.65,0.0,-0.98473,2e-05,1.81536]
[1776989094698,54.24,78208.35,0.0,-0.98484,1e-05,1.80413]
[1776989095710,54.24,78204.78,0.0,-0.98489,1e-05,1.79873]
[1776989096713,54.24,78195.43,0.0,-0.98503,1e-05,1.78446]
[1776989097718,54.24,78189.83,0.0,-0.98511,1e-05,1.77604]
[1776989098725,54.24,78189.12,0.0,-0.98512,1e-05,1.77513]
[1776989100737,54.24,78183.19,0.0,-0.9852,1e-05,1.76644]
[1776989103760,54.25,78177.67,0.0,-0.98528,1e-05,1.75861]
[1776989105775,54.25,78174.05,0.0,-0.98533,1e-05,1.75353]
[1776989110809,54.25,78182.53,0.0,-0.98519,1e-05,1.76745]
[1776989111818,54.26,78180.41,0.0,-0.98522,1e-05,1.7644]
[1776989116851,54.26,78180.66,0.0,-0.98521,1e-05,1.76571]
[1776989119872,54.26,78189.13,0.0,-0.98508,1e-05,1.77919]
[1776989124919,54.27,78190.83,0.0,-0.98505,1e-05,1.78259]
[1776989128119,54.27,78197.78,0.0,-0.98494,1e-05,1.79373]
[1776989129947,54.27,78204.8,0.0,-0.98483,1e-05,1.80484]
[1776989130958,54.28,78207.44,0.0,-0.98479,1e-05,1.80905]
[1776989135990,54.28,78220.63,0.0,-0.98461,2e-05,1.82741]
[1776989136995,54.28,78223.35,0.0,-0.98457,2e-05,1.83174]
[1776989142037,54.28,78221.6,0.0,-0.98459,2e-05,1.82931]
[1776989144055,54.28,78223.34,0.0,-0.98456,2e-05,1.83213]
[1776989149097,54.28,78220.84,0.0,-0.9846,2e-05,1.82842]
[1776989154137,54.28,78218.62,0.0,-0.98463,2e-05,1.82514]
[1776989159172,54.29,78223.14,0.0,-0.98456,2e-05,1.83241]
[1776989162221,54.29,78228.36,0.0,-0.98448,2e-05,1.84065]
[1776989167275,54.29,78223.22,0.0,-0.98456,2e-05,1.83264]
[1776989170296,54.29,78231.69,0.0,-0.98443,2e-05,1.84602]
[1776989171303,54.29,78234.13,0.0,-0.98439,2e-05,1.84987]
[1776989176343,54.29,78239.7,0.0,-0.98431,2e-05,1.85866]
[1776989177345,54.29,78239.83,0.0,-0.98431,2e-05,1.85884]
[1776989178476,54.29,78245.83,0.0,-0.98421,2e-05,1.86831]
[1776989181373,54.29,78246.94,0.0,-0.9842,2e-05,1.86995]
[1776989187417,54.28,78248.92,0.0,-0.98417,2e-05,1.87285]
[1776989188545,54.28,78243.54,0.0,-0.98425,2e-05,1.86425]
[1776989190438,54.28,78241.3,0.0,-0.98429,2e-05,1.86064]
[1776989195473,54.28,78237.22,0.0,-0.98437,2e-05,1.85138]
[1776989198615,54.28,78232.06,0.0,-0.98445,2e-05,1.84325]
[1776989204538,54.28,78233.13,0.0,-0.98444,2e-05,1.84501]
[1776989209569,54.28,78233.86,0.0,-0.98442,2e-05,1.8462]
[1776989214605,54.28,78239.44,0.0,-0.98434,2e-05,1.85504]
[1776989215612,54.28,78240.31,0.0,-0.98433,2e-05,1.85641]
[1776989220647,54.28,78243.27,0.0,-0.98428,2e-05,1.86104]
[1776989225683,54.28,78242.48,0.0,-0.98429,2e-05,1.85973]
[1776989227697,54.28,78250.38,0.0,-0.98417,2e-05,1.87226]
[1776989228827,54.28,78257.58,0.0,-0.98406,2e-05,1.88373]
[1776989229711,54.28,78257.58,0.0,-0.98406,2e-05,1.88368]
[1776989234745,54.28,78263.09,0.0,-0.98398,2e-05,1.89224]
[1776989235753,54.28,78268.56,0.0,-0.98389,2e-05,1.90099]
[1776989236759,54.28,78268.46,0.0,-0.98389,2e-05,1.90075]
[1776989241797,54.28,78268.89,0.0,-0.98389,2e-05,1.90104]
[1776989246830,54.27,78273.04,0.0,-0.98383,2e-05,1.90733]
[1776989248967,54.27,78277.99,0.0,-0.98375,2e-05,1.91514]
[1776989254886,54.27,78277.05,0.0,-0.9838,2e-05,1.91016]
[1776989256908,54.27,78284.52,0.0,-0.98368,2e-05,1.92207]
[1776989259041,54.27,78296.24,0.0,-0.9835,2e-05,1.94096]
[1776989259925,54.27,78296.24,0.0,-0.9835,2e-05,1.9408]
[1776989262946,54.26,78290.89,0.0,-0.98359,2e-05,1.93155]
[1776989263954,54.26,78277.72,0.0,-0.9838,2e-05,1.90998]
[1776989264960,54.26,78274.41,0.0,-0.98385,2e-05,1.90452]
[1776989267982,54.26,78274.46,0.0,-0.98386,2e-05,1.90431]
[1776989273017,54.26,78277.27,0.0,-0.98382,2e-05,1.90836]
[1776989278056,54.25,78278.22,0.0,-0.98381,2e-05,1.90941]
[1776989283092,54.25,78277.67,0.0,-0.98382,2e-05,1.90804]
[1776989288125,54.25,78281.95,0.0,-0.98376,2e-05,1.91449]
[1776989289132,54.25,78283.03,0.0,-0.98374,2e-05,1.91613]
[1776989293160,54.24,78277.52,0.0,-0.98383,2e-05,1.90673]
[1776989298195,54.24,78276.71,0.0,-0.98385,2e-05,1.9049]
[1776989303230,54.24,78271.43,0.0,-0.98394,2e-05,1.89588]
[1776989308269,54.23,78271.61,0.0,-0.98394,2e-05,1.89571]
[1776989312297,54.23,78276.8,0.0,-0.98389,2e-05,1.90088]
[1776989317334,54.23,78285.04,0.0,-0.98376,2e-05,1.9137]
[1776989318341,54.23,78284.18,0.0,-0.98378,2e-05,1.91218]
[1776989322369,54.23,78278.92,0.0,-0.98386,2e-05,1.9032]
[1776989327413,54.22,78275.99,0.0,-0.98391,2e-05,1.89794]
[1776989332439,54.22,78275.75,0.0,-0.98392,2e-05,1.89706]
[1776989337477,54.22,78274.52,0.0,-0.98395,2e-05,1.89449]
[1776989342513,54.21,78286.36,0.0,-0.98377,2e-05,1.91315]
[1776989343518,54.21,78294.74,0.0,-0.98363,2e-05,1.92664]
[1776989348559,54.21,78295.61,0.0,-0.98363,2e-05,1.92745]
[1776989353590,54.2,78294.54,0.0,-0.98365,2e-05,1.92481]
[1776989357624,54.2,78292.05,0.0,-0.9837,2e-05,1.92019]
[1776989362652,54.2,78292.97,0.0,-0.98369,2e-05,1.921]
[1776989365677,54.19,78298.39,0.0,-0.98361,2e-05,1.92944]
[1776989366685,54.19,78303.99,0.0,-0.98352,2e-05,1.93846]
[1776989367690,54.19,78306.01,0.0,-0.98349,2e-05,1.94162]
[1776989369818,54.19,78311.26,0.0,-0.98341,2e-05,1.94991]
[1776989372724,54.19,78318.09,0.0,-0.98333,2e-05,1.95776]
[1776989376755,54.18,78324.35,0.0,-0.98323,2e-05,1.96777]
[1776989381786,54.18,78327.58,0.0,-0.98318,2e-05,1.97254]
[1776989383799,54.18,78322.24,0.0,-0.98327,2e-05,1.96327]
[1776989385813,54.17,78319.12,0.0,-0.98333,2e-05,1.95773]
[1776989390848,54.17,78316.7,0.0,-0.98337,2e-05,1.95284]
[1776989395889,54.16,78315.42,0.0,-0.9834,2e-05,1.94986]
[1776989400926,54.16,78314.91,0.0,-0.98342,2e-05,1.94816]
[1776989405960,54.15,78311.6,0.0,-0.98348,2e-05,1.94186]
[1776989406967,54.15,78305.15,0.0,-0.98359,2e-05,1.93112]
[1776989407976,54.15,78302.99,0.0,-0.98362,2e-05,1.92745]
[1776989413009,54.15,78294.68,0.0,-0.98376,2e-05,1.91319]
[1776989415024,54.15,78288.7,0.0,-0.98386,2e-05,1.90324]
[1776989417038,54.14,78284.61,0.0,-0.98393,2e-05,1.8964]
[1776989422073,54.14,78284.3,0.0,-0.98394,2e-05,1.89534]
[1776989427110,54.14,78282.43,0.0,-0.98397,2e-05,1.89178]
[1776989432147,54.13,78282.26,0.0,-0.984,2e-05,1.88816]
[1776989437184,54.13,78282.41,0.0,-0.98401,2e-05,1.88788]
[1776989440315,54.13,78272.8,0.0,-0.98416,2e-05,1.87215]
[1776989442222,54.13,78267.46,0.0,-0.98424,2e-05,1.86345]
[1776989443228,54.13,78262.27,0.0,-0.98432,2e-05,1.85513]
[1776989444232,54.13,78264.92,0.0,-0.98428,2e-05,1.85929]
[1776989446246,54.13,78269.94,0.0,-0.98421,2e-05,1.86718]
[1776989449269,54.13,78276.32,0.0,-0.98411,2e-05,1.87719]
[1776989451284,54.12,78280.83,0.0,-0.98404,2e-05,1.88427]
[1776989456317,54.12,78279.19,0.0,-0.98407,2e-05,1.88119]
[1776989458334,54.12,78273.84,0.0,-0.98416,2e-05,1.87246]
[1776989461360,54.12,78271.5,0.0,-0.98419,2e-05,1.86853]
[1776989464373,54.12,78277.34,0.0,-0.9841,2e-05,1.87768]
[1776989468401,54.12,78283.87,0.0,-0.98401,2e-05,1.88788]
[1776989473436,54.11,78278.2,0.0,-0.9841,2e-05,1.87834]
[1776989479481,54.11,78279.08,0.0,-0.98409,2e-05,1.8793]
[1776989482499,54.11,78274.0,0.0,-0.98417,2e-05,1.87095]
[1776989485521,54.11,78280.5,0.0,-0.98407,2e-05,1.88118]
[1776989490666,54.11,78280.32,0.0,-0.98408,2e-05,1.88047]
[1776989492570,54.11,78288.47,0.0,-0.98397,2e-05,1.89071]
[1776989493577,54.11,78290.07,0.0,-0.98395,2e-05,1.8932]
[1776989499619,54.1,78287.77,0.0,-0.98399,2e-05,1.88896]
[1776989504653,54.1,78285.65,0.0,-0.98403,2e-05,1.88513]
[1776989509689,54.1,78283.13,0.0,-0.98407,2e-05,1.8806]
[1776989512710,54.1,78277.78,0.0,-0.98416,2e-05,1.87184]
[1776989517744,54.09,78277.58,0.0,-0.98416,2e-05,1.87123]
[1776989522779,54.09,78277.25,0.0,-0.98417,2e-05,1.87042]
[1776989524796,54.09,78270.86,0.0,-0.98427,2e-05,1.86012]
[1776989526814,54.09,78264.92,0.0,-0.98436,2e-05,1.85061]
[1776989527815,54.09,78265.08,0.0,-0.98436,2e-05,1.85085]
[1776989530950,54.09,78272.23,0.0,-0.98425,2e-05,1.86217]
[1776989536891,54.09,78269.17,0.0,-0.9843,2e-05,1.85717]
[1776989538895,54.09,78279.01,0.0,-0.98415,2e-05,1.87286]
[1776989539902,54.09,78282.76,0.0,-0.98409,2e-05,1.87882]
[1776989544941,54.09,78283.73,0.0,-0.98408,2e-05,1.88015]
[1776989546953,54.09,78291.68,0.0,-0.98395,2e-05,1.89285]
[1776989547960,54.09,78296.27,0.0,-0.98388,2e-05,1.90021]
[1776989549977,54.09,78295.68,0.0,-0.98389,2e-05,1.89909]
[1776989555011,54.08,78294.24,0.0,-0.98394,2e-05,1.89359]
[1776989560048,54.08,78289.6,0.0,-0.98402,2e-05,1.88577]
[1776989565084,54.08,78288.68,0.0,-0.98404,2e-05,1.88399]
[1776989570119,54.08,78288.39,0.0,-0.98404,2e-05,1.88323]
[1776989575153,54.08,78286.91,0.0,-0.98407,2e-05,1.88057]
[1776989580191,54.07,78284.26,0.0,-0.98411,2e-05,1.87605]
[1776989585225,54.07,78276.66,0.0,-0.98423,2e-05,1.86368]
[1776989590259,54.07,78276.55,0.0,-0.98424,2e-05,1.8634]
[1776989596301,54.07,78276.74,0.0,-0.98423,2e-05,1.86357]
[1776989601460,54.07,78288.8,0.0,-0.98405,2e-05,1.88279]
[1776989603350,54.07,78289.46,0.0,-0.98404,2e-05,1.88376]
[1776989604358,54.07,78283.63,0.0,-0.98413,2e-05,1.87435]
[1776989606371,54.07,78280.75,0.0,-0.98417,2e-05,1.86968]
[1776989609393,54.07,78271.85,0.0,-0.98431,2e-05,1.85542]
[1776989610399,54.07,78268.95,0.0,-0.98436,2e-05,1.85082]
[1776989615435,54.07,78269.84,0.0,-0.98437,2e-05,1.84954]
[1776989620471,54.07,78267.28,0.0,-0.9844,2e-05,1.84558]
[1776989621602,54.07,78265.24,0.0,-0.98444,2e-05,1.84238]
[1776989626511,54.07,78271.34,0.0,-0.98434,2e-05,1.85225]
[1776989628525,54.07,78275.82,0.0,-0.98427,2e-05,1.85942]
[1776989633562,54.07,78277.62,0.0,-0.98424,2e-05,1.86237]
[1776989638615,54.07,78278.17,0.0,-0.98423,2e-05,1.86331]
[1776989642626,54.07,78283.21,0.0,-0.98415,2e-05,1.8714]
[1776989647662,54.07,78281.53,0.0,-0.98418,2e-05,1.86871]
[1776989652696,54.07,78280.67,0.0,-0.98419,2e-05,1.86734]
[1776989657731,54.07,78279.84,0.0,-0.98421,2e-05,1.86603]
[1776989664780,54.07,78280.44,0.0,-0.9842,2e-05,1.86701]
[1776989669815,54.07,78282.67,0.0,-0.98416,2e-05,1.87057]
[1776989674849,54.07,78282.89,0.0,-0.98418,2e-05,1.86811]
[1776989682027,54.07,78282.7,0.0,-0.98418,2e-05,1.86779]
[1776989688948,54.07,78281.93,0.0,-0.9842,2e-05,1.86656]
[1776989694996,54.07,78287.22,0.0,-0.98411,2e-05,1.87499]
[1776989700032,54.07,78290.11,0.0,-0.98407,2e-05,1.87952]
[1776989702167,54.07,78296.91,0.0,-0.98396,2e-05,1.89041]
[1776989704057,54.07,78296.96,0.0,-0.98396,2e-05,1.89041]
[1776989707084,54.07,78306.66,0.0,-0.98381,2e-05,1.90596]
[1776989708092,54.07,78312.61,0.0,-0.98372,2e-05,1.91556]
[1776989709098,54.07,78313.76,0.0,-0.9837,2e-05,1.91734]
[1776989714133,54.07,78318.18,0.0,-0.98364,2e-05,1.92406]
[1776989715140,54.07,78325.95,0.0,-0.98351,2e-05,1.9367]
[1776989716147,54.07,78332.91,0.0,-0.9834,2e-05,1.94805]
[1776989717155,54.06,78336.82,0.0,-0.98334,2e-05,1.95438]
[1776989719170,54.06,78342.22,0.0,-0.98325,2e-05,1.96302]
[1776989724204,54.06,78340.55,0.0,-0.98329,2e-05,1.95941]
[1776989729238,54.05,78337.91,0.0,-0.98334,2e-05,1.9542]
[1776989734272,54.05,78327.1,0.0,-0.98355,2e-05,1.93272]
[1776989735281,54.05,78320.7,0.0,-0.98365,2e-05,1.9221]
[1776989736291,54.05,78320.44,0.0,-0.98366,2e-05,1.92158]
[1776989739308,54.04,78312.08,0.0,-0.98379,2e-05,1.90765]
[1776989740315,54.04,78306.6,0.0,-0.98388,2e-05,1.89868]
[1776989742449,54.04,78298.59,0.0,-0.98401,2e-05,1.88562]
[1776989745349,54.04,78289.48,0.0,-0.98415,2e-05,1.87084]
[1776989747364,54.04,78287.85,0.0,-0.98418,2e-05,1.86819]
[1776989752519,54.04,78284.24,0.0,-0.98423,2e-05,1.86235]
[1776989758442,54.04,78284.51,0.0,-0.98423,2e-05,1.86273]
[1776989763477,54.04,78285.41,0.0,-0.98422,2e-05,1.86412]
[1776989767505,54.04,78280.26,0.0,-0.9843,2e-05,1.85587]
[1776989770526,54.04,78279.41,0.0,-0.98431,2e-05,1.85454]
[1776989775561,54.04,78281.02,0.0,-0.98428,2e-05,1.85713]
[1776989780597,54.04,78284.12,0.0,-0.98424,2e-05,1.86208]
[1776989785632,54.04,78282.5,0.0,-0.98426,2e-05,1.85947]
[1776989790668,54.04,78285.15,0.0,-0.98422,2e-05,1.8637]
[1776989795703,54.04,78283.68,0.0,-0.98427,2e-05,1.85855]
[1776989802751,54.04,78283.43,0.0,-0.98427,2e-05,1.85816]
[1776989807793,54.04,78281.25,0.0,-0.9843,2e-05,1.85473]
[1776989812948,54.04,78280.08,0.0,-0.98432,2e-05,1.85292]
[1776989818881,54.04,78272.48,0.0,-0.98444,2e-05,1.84097]
[1776989820899,54.04,78272.19,0.0,-0.98444,2e-05,1.84059]
[1776989825932,54.04,78270.34,0.0,-0.98447,2e-05,1.8379]
[1776989830965,54.05,78272.17,0.0,-0.98444,2e-05,1.84107]
[1776989836005,54.05,78269.59,0.0,-0.98447,2e-05,1.83729]
[1776989839023,54.05,78259.08,0.0,-0.98463,2e-05,1.82096]
[1776989840033,54.05,78256.97,0.0,-0.98466,2e-05,1.81775]
[1776989845066,54.05,78253.23,0.0,-0.98471,2e-05,1.81242]
[1776989850103,54.06,78250.81,0.0,-0.98474,2e-05,1.80916]
[1776989855141,54.06,78248.28,0.0,-0.9848,2e-05,1.80301]
[1776989857153,54.06,78264.35,0.0,-0.98455,2e-05,1.82848]
[1776989858159,54.06,78267.62,0.0,-0.9845,2e-05,1.83369]
[1776989863302,54.06,78285.79,0.0,-0.98422,2e-05,1.86285]
[1776989864211,54.06,78285.79,0.0,-0.98422,2e-05,1.86289]
[1776989865211,54.06,78288.71,0.0,-0.98417,2e-05,1.86758]
[1776989870246,54.07,78285.1,0.0,-0.98423,2e-05,1.86188]
[1776989875282,54.07,78286.73,0.0,-0.9842,2e-05,1.86455]
[1776989880318,54.07,78289.17,0.0,-0.98416,2e-05,1.86848]
[1776989883445,54.07,78294.76,0.0,-0.98408,2e-05,1.87743]
[1776989889381,54.07,78293.79,0.0,-0.98409,2e-05,1.87576]
[1776989894415,54.06,78292.31,0.0,-0.98412,2e-05,1.8733]
[1776989899450,54.06,78291.68,0.0,-0.98413,2e-05,1.87219]
[1776989904485,54.06,78290.2,0.0,-0.98415,2e-05,1.86973]
[1776989909520,54.06,78286.93,0.0,-0.9842,2e-05,1.86442]
[1776989914557,54.06,78285.95,0.0,-0.98424,2e-05,1.86004]
[1776989919591,54.06,78285.0,0.0,-0.98426,2e-05,1.85849]
[1776989923728,54.06,78293.21,0.0,-0.98413,2e-05,1.8716]
[1776989925633,54.06,78298.95,0.0,-0.98404,2e-05,1.88079]
[1776989926639,54.06,78298.3,0.0,-0.98405,2e-05,1.8797]
[1776989931674,54.06,78298.59,0.0,-0.98405,2e-05,1.87996]
[1776989933797,54.06,78305.38,0.0,-0.98394,2e-05,1.8908]
[1776989935704,54.06,78308.48,0.0,-0.9839,2e-05,1.89567]
[1776989941746,54.06,78311.5,0.0,-0.98385,2e-05,1.90003]
[1776989943868,54.05,78339.12,0.0,-0.98341,2e-05,1.94505]
[1776989944766,54.04,78339.12,0.0,-0.98344,2e-05,1.94222]
[1776989946782,54.03,78344.98,0.0,-0.98336,2e-05,1.95038]
[1776989951815,53.98,78348.55,0.0,-0.98338,2e-05,1.94875]
[1776989955849,53.96,78353.89,0.0,-0.98332,2e-05,1.9544]
[1776989958865,53.94,78357.84,0.0,-0.9833,2e-05,1.95645]
[1776989964008,53.92,78351.23,0.0,-0.98344,2e-05,1.94204]
[1776989969941,53.91,78351.31,0.0,-0.98345,2e-05,1.94133]
[1776989974978,53.91,78352.81,0.0,-0.98346,2e-05,1.94025]
[1776989980029,53.9,78355.3,0.0,-0.98342,2e-05,1.9437]
[1776989985050,53.9,78352.37,0.0,-0.98348,2e-05,1.93818]
[1776989989078,53.9,78357.64,0.0,-0.9834,2e-05,1.94636]
[1776989990085,53.89,78358.32,0.0,-0.9834,2e-05,1.94595]
[1776989992099,53.88,78351.42,0.0,-0.98352,2e-05,1.93424]
[1776989993108,53.88,78350.35,0.0,-0.98354,2e-05,1.93233]
[1776989998141,53.88,78349.2,0.0,-0.98356,2e-05,1.92976]
[1776990002172,53.88,78343.9,0.0,-0.98365,2e-05,1.92052]
[1776990007208,53.87,78346.66,0.0,-0.98361,2e-05,1.92443]
[1776990012249,53.87,78347.74,0.0,-0.9836,2e-05,1.92555]
[1776990017281,53.86,78348.97,0.0,-0.98359,2e-05,1.92689]
[1776990021307,53.86,78366.3,0.0,-0.98331,2e-05,1.95514]
[1776990022314,53.86,78376.21,0.0,-0.98315,2e-05,1.97154]
[1776990023321,53.86,78377.37,0.0,-0.98314,2e-05,1.97316]
[1776990028356,53.83,78378.23,0.0,-0.98316,2e-05,1.97039]
[1776990032386,53.78,78384.66,0.0,-0.98317,2e-05,1.96985]
[1776990034503,53.76,78399.58,0.0,-0.98296,2e-05,1.99079]
[1776990035406,53.76,78399.58,0.0,-0.98296,2e-05,1.99054]
[1776990036413,53.76,78405.41,0.0,-0.98287,2e-05,2.00016]
[1776990041448,53.76,78412.54,0.0,-0.98274,2e-05,2.01273]
[1776990043467,53.76,78425.46,0.0,-0.98252,2e-05,2.03514]
[1776990044575,53.76,78410.2,0.0,-0.98278,2e-05,2.00875]
[1776990045481,53.77,78410.2,0.0,-0.98276,2e-05,2.01052]
[1776990047495,53.77,78402.75,0.0,-0.9829,2e-05,1.9973]
[1776990048505,53.76,78397.6,0.0,-0.98298,2e-05,1.98837]
[1776990052530,53.77,78394.28,0.0,-0.98303,2e-05,1.98325]
[1776990053537,53.77,78388.47,0.0,-0.98313,2e-05,1.97329]
[1776990054645,53.77,78380.23,0.0,-0.98327,2e-05,1.95932]
[1776990056562,53.77,78373.51,0.0,-0.98338,2e-05,1.94824]
[1776990060589,53.77,78364.82,0.0,-0.98352,2e-05,1.93415]
[1776990065622,53.76,78363.82,0.0,-0.98354,2e-05,1.93185]
[1776990070657,53.76,78362.27,0.0,-0.98357,2e-05,1.92864]
[1776990075701,53.76,78357.66,0.0,-0.98365,2e-05,1.9204]
[1776990076704,53.76,78349.6,0.0,-0.98378,2e-05,1.90709]
[1776990080727,53.75,78346.28,0.0,-0.98384,2e-05,1.90133]
[1776990084860,53.75,78355.49,0.0,-0.98369,2e-05,1.91607]
[1776990085763,53.75,78355.49,0.0,-0.9837,2e-05,1.91596]
[1776990090798,53.75,78352.66,0.0,-0.98375,2e-05,1.91082]
[1776990095833,53.74,78350.64,0.0,-0.98381,2e-05,1.9042]
[1776990098857,53.74,78357.02,0.0,-0.98371,2e-05,1.91438]
[1776990099863,53.74,78357.69,0.0,-0.9837,2e-05,1.91537]
[1776990105008,53.74,78355.86,0.0,-0.98373,2e-05,1.9118]
[1776990109934,53.74,78351.98,0.0,-0.9838,2e-05,1.90492]
[1776990115078,53.73,78352.48,0.0,-0.9838,2e-05,1.90522]
[1776990121012,53.73,78352.12,0.0,-0.98381,2e-05,1.904]
[1776990126047,53.73,78351.87,0.0,-0.98382,2e-05,1.90309]
[1776990131083,53.72,78354.72,0.0,-0.98378,2e-05,1.90724]
[1776990133096,53.72,78364.2,0.0,-0.98363,2e-05,1.92259]
[1776990134104,53.72,78363.22,0.0,-0.98364,2e-05,1.92085]
[1776990138135,53.72,78378.71,0.0,-0.9834,2e-05,1.94597]
[1776990139144,53.72,78380.08,0.0,-0.98338,2e-05,1.94809]
[1776990144174,53.71,78372.65,0.0,-0.98351,2e-05,1.93493]
[1776990145181,53.71,78371.59,0.0,-0.98352,2e-05,1.93303]
[1776990148203,53.71,78364.83,0.0,-0.98364,2e-05,1.92149]
[1776990150218,53.71,78360.59,0.0,-0.98371,2e-05,1.9143]
[1776990155251,53.7,78357.05,0.0,-0.98379,2e-05,1.9052]
[1776990160286,53.7,78357.16,0.0,-0.98379,2e-05,1.90498]
[1776990165431,53.7,78361.37,0.0,-0.98373,2e-05,1.9114]
[1776990170356,53.7,78369.03,0.0,-0.98361,2e-05,1.92365]
[1776990171363,53.7,78374.49,0.0,-0.98352,2e-05,1.93257]
[1776990172370,53.7,78376.76,0.0,-0.98349,2e-05,1.93621]
[1776990174386,53.69,78409.85,0.0,-0.98295,2e-05,1.99141]
[1776990175503,53.7,78419.9,0.0,-0.98277,2e-05,2.00871]
[1776990176400,53.7,78419.9,0.0,-0.98277,2e-05,2.0089]
[1776990178416,53.7,78412.74,0.0,-0.98289,2e-05,1.99667]
[1776990183448,53.69,78415.98,0.0,-0.98285,2e-05,2.001]
[1776990185465,53.69,78409.03,0.0,-0.98297,2e-05,1.98875]
[1776990187476,53.68,78409.16,0.0,-0.98297,2e-05,1.98854]
[1776990192511,53.68,78408.1,0.0,-0.983,2e-05,1.98572]
[1776990197546,53.67,78415.04,0.0,-0.9829,2e-05,1.99646]
[1776990198556,53.67,78423.64,0.0,-0.98275,2e-05,2.01089]
[1776990199562,53.67,78424.9,0.0,-0.98273,2e-05,2.0128]
[1776990202582,53.66,78429.99,0.0,-0.98266,2e-05,2.02077]
[1776990204597,53.66,78430.07,0.0,-0.98266,2e-05,2.02039]
[1776990208624,53.66,78436.17,0.0,-0.98257,2e-05,2.02986]
[1776990209631,53.65,78436.65,0.0,-0.98256,2e-05,2.03041]
[1776990214668,53.65,78437.32,0.0,-0.98259,2e-05,2.02701]
[1776990218695,53.64,78446.16,0.0,-0.98245,2e-05,2.04146]
[1776990219702,53.64,78452.78,0.0,-0.98234,2e-05,2.05264]
[1776990220708,53.64,78453.42,0.0,-0.98233,2e-05,2.05344]
[1776990225854,53.63,78455.65,0.0,-0.98231,2e-05,2.05547]
[1776990227757,53.62,78457.96,0.0,-0.98227,2e-05,2.05883]
[1776990232792,53.61,78457.88,0.0,-0.98229,2e-05,2.05703]
[1776990237828,53.6,78460.65,0.0,-0.98226,2e-05,2.0602]
[1776990242865,53.59,78463.34,0.0,-0.98223,2e-05,2.06318]
[1776990245995,53.55,78452.57,0.0,-0.98249,2e-05,2.03779]
[1776990247906,53.52,78449.08,0.0,-0.9826,2e-05,2.02611]
[1776990248911,53.52,78442.96,0.0,-0.98271,2e-05,2.01534]
[1776990249918,53.52,78438.5,0.0,-0.98279,2e-05,2.00747]
[1776990250926,53.52,78433.14,0.0,-0.98288,2e-05,1.99811]
[1776990251930,53.52,78423.55,0.0,-0.98304,2e-05,1.98164]
[1776990252937,53.52,78417.18,0.0,-0.98315,2e-05,1.97071]
[1776990256068,53.51,78403.43,0.0,-0.98338,2e-05,1.94717]
[1776990256965,53.51,78403.43,0.0,-0.98338,2e-05,1.94704]
[1776990257972,53.51,78389.62,0.0,-0.98361,2e-05,1.924]
[1776990263008,53.51,78387.25,0.0,-0.98365,2e-05,1.91966]
[1776990264020,53.51,78380.89,0.0,-0.98375,2e-05,1.9091]
[1776990265036,53.51,78375.39,0.0,-0.98384,2e-05,1.90001]
[1776990266139,53.51,78372.33,0.0,-0.98389,2e-05,1.89495]
[1776990269052,53.51,78367.38,0.0,-0.98397,2e-05,1.88678]
[1776990271066,53.51,78361.49,0.0,-0.98409,2e-05,1.87436]
[1776990273078,53.51,78367.88,0.0,-0.98399,2e-05,1.88475]
[1776990274085,53.51,78368.98,0.0,-0.98397,2e-05,1.88653]
[1776990279120,53.51,78367.94,0.0,-0.98399,2e-05,1.88475]
[1776990281136,53.51,78373.9,0.0,-0.98389,2e-05,1.89445]
[1776990286282,53.51,78368.22,0.0,-0.98399,2e-05,1.88505]
[1776990287177,53.51,78368.22,0.0,-0.98399,2e-05,1.88505]
[1776990291205,53.51,78370.24,0.0,-0.98395,2e-05,1.88828]
[1776990296352,53.5,78370.29,0.0,-0.98395,2e-05,1.88827]
[1776990298264,53.5,78349.62,0.0,-0.98428,2e-05,1.85474]
[1776990299267,53.51,78333.86,0.0,-0.98452,2e-05,1.82998]
[1776990300283,53.51,78332.8,0.0,-0.98453,2e-05,1.82879]
[1776990303304,53.51,78339.67,0.0,-0.98442,2e-05,1.83999]
[1776990306323,53.51,78350.79,0.0,-0.98425,2e-05,1.85804]
[1776990307330,53.51,78351.43,0.0,-0.98424,2e-05,1.85911]
[1776990309342,53.51,78357.37,0.0,-0.98414,2e-05,1.86876]
[1776990310349,53.51,78362.78,0.0,-0.98406,2e-05,1.87755]
[1776990311357,53.51,78360.72,0.0,-0.98409,2e-05,1.87422]
[1776990316391,53.51,78356.21,0.0,-0.98416,2e-05,1.86697]
[1776990319412,53.51,78353.66,0.0,-0.9842,2e-05,1.86294]
[1776990324448,53.52,78355.76,0.0,-0.98417,2e-05,1.86648]
[1776990329482,53.52,78356.84,0.0,-0.98415,2e-05,1.86833]
[1776990330490,53.52,78362.14,0.0,-0.98406,2e-05,1.87694]
[1776990332503,53.52,78366.21,0.0,-0.98402,2e-05,1.88073]
[1776990337537,53.52,78365.02,0.0,-0.98404,2e-05,1.87875]
[1776990342572,53.52,78363.27,0.0,-0.98407,2e-05,1.87588]
[1776990344591,53.52,78356.78,0.0,-0.98417,2e-05,1.86536]
[1776990345596,53.52,78355.28,0.0,-0.9842,2e-05,1.86295]
[1776990350631,53.52,78352.28,0.0,-0.98424,2e-05,1.85821]
[1776990355666,53.52,78352.17,0.0,-0.98424,2e-05,1.85814]
[1776990360702,53.52,78359.17,0.0,-0.98413,2e-05,1.86954]
[1776990361707,53.52,78361.7,0.0,-0.98409,2e-05,1.87364]
[1776990366872,53.52,78363.56,0.0,-0.98406,2e-05,1.87661]
[1776990372791,53.52,78361.94,0.0,-0.98409,2e-05,1.87392]
[1776990377821,53.52,78366.2,0.0,-0.98402,2e-05,1.88077]
[1776990382855,53.52,78366.47,0.0,-0.98402,2e-05,1.88105]
[1776990385881,53.52,78372.51,0.0,-0.98392,2e-05,1.89083]
[1776990387890,53.51,78376.3,0.0,-0.98386,2e-05,1.89688]
[1776990392925,53.51,78380.21,0.0,-0.98383,2e-05,1.90014]
[1776990397963,53.51,78381.12,0.0,-0.98382,2e-05,1.90132]
[1776990402995,53.51,78378.85,0.0,-0.98386,2e-05,1.89729]
[1776990408031,53.51,78381.35,0.0,-0.98382,2e-05,1.90106]
[1776990410047,53.51,78387.44,0.0,-0.98372,2e-05,1.9109]
[1776990412059,53.5,78396.91,0.0,-0.98357,2e-05,1.92632]
[1776990414076,53.5,78405.02,0.0,-0.98344,2e-05,1.93954]
[1776990416086,53.5,78392.98,0.0,-0.98364,2e-05,1.91931]
[1776990417223,53.5,78387.07,0.0,-0.98374,2e-05,1.90948]
[1776990423136,53.5,78390.47,0.0,-0.98369,2e-05,1.91464]
[1776990426157,53.5,78401.11,0.0,-0.98352,2e-05,1.93197]
[1776990431203,53.49,78402.13,0.0,-0.98351,2e-05,1.9331]
[1776990436228,53.49,78404.31,0.0,-0.98348,2e-05,1.93614]
[1776990441263,53.49,78409.68,0.0,-0.98339,2e-05,1.94444]
[1776990446299,53.48,78412.55,0.0,-0.98335,2e-05,1.94856]
[1776990453349,53.48,78413.68,0.0,-0.98337,2e-05,1.94663]
[1776990458384,53.47,78414.28,0.0,-0.98336,2e-05,1.94699]
[1776990463417,53.47,78413.61,0.0,-0.98338,2e-05,1.94525]
[1776990468455,53.46,78415.02,0.0,-0.98337,2e-05,1.947]
[1776990469464,53.46,78422.23,0.0,-0.98325,2e-05,1.95896]
[1776990470474,53.46,78424.09,0.0,-0.98322,2e-05,1.96194]
[1776990475502,53.46,78425.41,0.0,-0.9832,2e-05,1.96337]
[1776990480537,53.45,78430.31,0.0,-0.98313,2e-05,1.97085]
[1776990485572,53.45,78433.36,0.0,-0.98309,2e-05,1.97521]
[1776990490607,53.44,78431.89,0.0,-0.98312,2e-05,1.97196]
[1776990492633,53.44,78437.32,0.0,-0.98303,2e-05,1.98085]
[1776990494635,53.44,78442.45,0.0,-0.98295,2e-05,1.98923]
[1776990499673,53.44,78438.15,0.0,-0.98303,2e-05,1.98107]
[1776990504708,53.43,78437.39,0.0,-0.98305,2e-05,1.979]
[1776990509743,53.43,78437.72,0.0,-0.98305,2e-05,1.97881]
[1776990514778,53.42,78435.11,0.0,-0.98313,2e-05,1.97077]
[1776990519814,53.42,78434.95,0.0,-0.98314,2e-05,1.96986]
[1776990522838,53.42,78426.78,0.0,-0.98328,2e-05,1.95573]
[1776990523841,53.42,78420.98,0.0,-0.98337,2e-05,1.94591]
[1776990524851,53.42,78420.27,0.0,-0.98338,2e-05,1.94463]
[1776990529883,53.41,78417.55,0.0,-0.98343,2e-05,1.93967]
[1776990534920,53.41,78412.74,0.0,-0.98352,2e-05,1.93124]
[1776990539953,53.41,78409.89,0.0,-0.98357,2e-05,1.92611]
[1776990545996,53.41,78407.95,0.0,-0.9836,2e-05,1.92243]
[1776990551033,53.4,78402.64,0.0,-0.98369,2e-05,1.91326]
[1776990556068,53.4,78403.02,0.0,-0.98369,2e-05,1.91345]
[1776990561103,53.4,78398.8,0.0,-0.98376,2e-05,1.90612]
[1776990566138,53.4,78398.39,0.0,-0.98377,2e-05,1.9051]
[1776990568288,53.4,78393.0,0.0,-0.98386,2e-05,1.89612]
[1776990574194,53.39,78393.32,0.0,-0.98388,2e-05,1.89356]
[1776990579229,53.39,78395.88,0.0,-0.98384,2e-05,1.89758]
[1776990585271,53.39,78397.43,0.0,-0.98382,2e-05,1.89992]
[1776990588428,53.39,78403.9,0.0,-0.98372,2e-05,1.91045]
[1776990594334,53.39,78408.05,0.0,-0.98365,2e-05,1.91703]
[1776990599371,53.39,78407.01,0.0,-0.98367,2e-05,1.91502]
[1776990604406,53.39,78410.18,0.0,-0.98362,2e-05,1.91996]
[1776990609441,53.38,78410.08,0.0,-0.98363,2e-05,1.91943]
[1776990611457,53.38,78416.21,0.0,-0.98353,2e-05,1.92945]
[1776990612466,53.38,78417.45,0.0,-0.98351,2e-05,1.93142]
[1776990616493,53.38,78422.23,0.0,-0.98344,2e-05,1.93898]
[1776990621536,53.38,78422.26,0.0,-0.98344,2e-05,1.93845]
[1776990626568,53.37,78426.94,0.0,-0.98337,2e-05,1.94564]
[1776990631595,53.37,78426.33,0.0,-0.98341,2e-05,1.94107]
[1776990636630,53.36,78425.77,0.0,-0.98343,2e-05,1.93947]
[1776990640659,53.36,78429.2,0.0,-0.98338,2e-05,1.94467]
[1776990645693,53.36,78429.6,0.0,-0.98338,2e-05,1.94463]
[1776990650733,53.35,78427.78,0.0,-0.98341,2e-05,1.94087]
[1776990655771,53.35,78426.24,0.0,-0.98345,2e-05,1.93758]
[1776990660805,53.34,78426.24,0.0,-0.98345,2e-05,1.93691]
[1776990663829,53.34,78433.67,0.0,-0.98333,2e-05,1.94898]
[1776990664836,53.34,78439.52,0.0,-0.98324,2e-05,1.95867]
[1776990665842,53.34,78441.05,0.0,-0.98322,2e-05,1.96108]
[1776990670875,53.33,78442.63,0.0,-0.9832,2e-05,1.96288]
[1776990675917,53.33,78440.17,0.0,-0.98325,2e-05,1.95787]
[1776990680946,53.32,78437.3,0.0,-0.9833,2e-05,1.95222]
[1776990682962,53.32,78429.69,0.0,-0.98343,2e-05,1.93915]
[1776990683969,53.32,78428.29,0.0,-0.98346,2e-05,1.93668]
[1776990689136,53.32,78433.34,0.0,-0.98338,2e-05,1.94445]
[1776990694039,53.31,78426.34,0.0,-0.98353,2e-05,1.9292]
[1776990695047,53.31,78425.45,0.0,-0.98354,2e-05,1.92761]
[1776990699206,53.31,78415.41,0.0,-0.98371,2e-05,1.91055]
[1776990701087,53.31,78416.01,0.0,-0.9837,2e-05,1.91139]
[1776990703107,53.31,78422.09,0.0,-0.9836,2e-05,1.92131]
[1776990708137,53.31,78418.43,0.0,-0.98367,2e-05,1.91479]
[1776990713173,53.3,78417.15,0.0,-0.98369,2e-05,1.91226]
[1776990718208,53.3,78417.2,0.0,-0.98369,2e-05,1.91194]
[1776990721236,53.3,78410.14,0.0,-0.98381,2e-05,1.90005]
[1776990722236,53.3,78405.45,0.0,-0.98389,2e-05,1.89227]
[1776990725257,53.3,78404.88,0.0,-0.9839,2e-05,1.89119]
[1776990726265,53.3,78395.94,0.0,-0.98404,2e-05,1.8765]
[1776990729420,53.3,78389.9,0.0,-0.98414,2e-05,1.86665]
[1776990734321,53.3,78390.59,0.0,-0.98413,2e-05,1.8678]
[1776990739490,53.3,78400.05,0.0,-0.98398,2e-05,1.88323]
[1776990745398,53.3,78398.76,0.0,-0.984,2e-05,1.88102]
[1776990750432,53.3,78399.02,0.0,-0.98399,2e-05,1.88135]
[1776990756477,53.3,78396.34,0.0,-0.98406,2e-05,1.87407]
[1776990761516,53.3,78400.13,0.0,-0.984,2e-05,1.88017]
[1776990766551,53.3,78401.02,0.0,-0.98399,2e-05,1.88148]
[1776990771586,53.29,78398.05,0.0,-0.98404,2e-05,1.87648]
[1776990776622,53.29,78399.24,0.0,-0.98402,2e-05,1.8783]
[1776990781656,53.29,78402.33,0.0,-0.98397,2e-05,1.88318]
[1776990786693,53.29,78406.78,0.0,-0.9839,2e-05,1.89026]
[1776990791728,53.29,78411.72,0.0,-0.98383,2e-05,1.89811]
[1776990794747,53.29,78416.73,0.0,-0.98375,2e-05,1.90617]
[1776990799917,53.29,78415.44,0.0,-0.98377,2e-05,1.90367]
[1776990805831,53.28,78414.53,0.0,-0.98379,2e-05,1.90174]
[1776990810863,53.28,78413.72,0.0,-0.98381,2e-05,1.90006]
[1776990815899,53.28,78413.08,0.0,-0.98384,2e-05,1.89585]
[1776990820936,53.28,78412.93,0.0,-0.98385,2e-05,1.89532]
[1776990822947,53.28,78403.48,0.0,-0.984,2e-05,1.87972]
[1776990823954,53.28,78400.25,0.0,-0.98405,2e-05,1.87441]
[1776990828989,53.28,78399.9,0.0,-0.98406,2e-05,1.87373]
[1776990834028,53.28,78395.37,0.0,-0.98413,2e-05,1.86625]
[1776990839065,53.28,78394.54,0.0,-0.98415,2e-05,1.86484]
[1776990844102,53.28,78394.56,0.0,-0.98415,2e-05,1.86481]
[1776990849135,53.27,78394.36,0.0,-0.98415,2e-05,1.86441]
[1776990855178,53.27,78395.14,0.0,-0.98414,2e-05,1.86561]
[1776990857196,53.27,78400.7,0.0,-0.98405,2e-05,1.87463]
[1776990858200,53.27,78406.02,0.0,-0.98397,2e-05,1.8833]
[1776990859208,53.27,78408.35,0.0,-0.98393,2e-05,1.88707]
[1776990864240,53.27,78411.74,0.0,-0.98388,2e-05,1.89237]
[1776990869277,53.27,78411.57,0.0,-0.98388,2e-05,1.89181]
[1776990873302,53.27,78417.22,0.0,-0.98382,2e-05,1.89801]
[1776990878338,53.27,78415.27,0.0,-0.98385,2e-05,1.89447]
[1776990883375,53.26,78415.06,0.0,-0.98386,2e-05,1.89376]
[1776990888408,53.26,78416.75,0.0,-0.98384,2e-05,1.89623]
[1776990893443,53.26,78414.0,0.0,-0.98388,2e-05,1.89141]
[1776990897472,53.26,78421.19,0.0,-0.98377,2e-05,1.90299]
[1776990902507,53.26,78420.18,0.0,-0.98379,2e-05,1.90094]
[1776990906534,53.26,78414.44,0.0,-0.98389,2e-05,1.89121]
[1776990911569,53.25,78413.75,0.0,-0.9839,2e-05,1.88979]
[1776990916605,53.25,78418.84,0.0,-0.98382,2e-05,1.89786]
[1776990921640,53.25,78415.11,0.0,-0.98388,2e-05,1.89143]
[1776990926674,53.25,78422.53,0.0,-0.98377,2e-05,1.90333]
[1776990931709,53.25,78427.35,0.0,-0.98372,2e-05,1.90801]
[1776990936746,53.24,78428.54,0.0,-0.9837,2e-05,1.90955]
[1776990941780,53.24,78429.17,0.0,-0.9837,2e-05,1.91018]
[1776990946814,53.24,78430.32,0.0,-0.98368,2e-05,1.91165]
[1776990951851,53.24,78431.6,0.0,-0.98366,2e-05,1.91331]
[1776990956887,53.23,78432.54,0.0,-0.98365,2e-05,1.91435]
[1776990961923,53.23,78432.33,0.0,-0.98366,2e-05,1.9135]
[1776990966959,53.23,78433.6,0.0,-0.98365,2e-05,1.91509]
[1776990971998,53.22,78434.53,0.0,-0.98364,2e-05,1.9161]
[1776990977029,53.22,78432.12,0.0,-0.98368,2e-05,1.91155]
[1776990982068,53.22,78432.09,0.0,-0.98369,2e-05,1.91099]
[1776990987100,53.21,78444.17,0.0,-0.98349,2e-05,1.93061]
[1776990988107,53.21,78443.35,0.0,-0.98351,2e-05,1.92911]
[1776990993141,53.21,78443.37,0.0,-0.98354,2e-05,1.92564]
[1776990998178,53.2,78447.53,0.0,-0.98348,2e-05,1.93196]
[1776991001199,53.2,78441.36,0.0,-0.98358,2e-05,1.92128]
[1776991003213,53.2,78440.74,0.0,-0.98359,2e-05,1.92003]
[1776991007241,53.2,78447.27,0.0,-0.98349,2e-05,1.93049]
[1776991011398,53.2,78456.34,0.0,-0.98335,2e-05,1.94521]
[1776991014289,53.19,78459.59,0.0,-0.9833,2e-05,1.95028]
[1776991019325,53.19,78459.09,0.0,-0.98331,2e-05,1.94874]
[1776991024359,53.19,78464.84,0.0,-0.98322,2e-05,1.95775]
[1776991029397,53.18,78464.98,0.0,-0.98323,2e-05,1.95727]
[1776991034445,53.18,78466.84,0.0,-0.9832,2e-05,1.9597]
[1776991039478,53.17,78467.55,0.0,-0.9832,2e-05,1.96021]
[1776991041623,53.17,78485.0,0.0,-0.98291,2e-05,1.98947]
[1776991043508,53.17,78489.41,0.0,-0.98284,2e-05,1.99684]
[1776991048541,53.16,78491.06,0.0,-0.98282,2e-05,1.99868]
[1776991053577,53.16,78487.11,0.0,-0.98292,2e-05,1.98801]
[1776991054588,53.16,78482.52,0.0,-0.983,2e-05,1.97983]
[1776991059620,53.15,78479.0,0.0,-0.98307,2e-05,1.9731]
[1776991061763,53.15,78469.84,0.0,-0.98322,2e-05,1.95732]
[1776991067675,53.15,78461.65,0.0,-0.98337,2e-05,1.94287]
[1776991068682,53.15,78455.07,0.0,-0.98348,2e-05,1.93175]
[1776991073718,53.14,78452.56,0.0,-0.98352,2e-05,1.92716]
[1776991078754,53.14,78452.37,0.0,-0.98353,2e-05,1.92646]
[1776991083787,53.14,78451.03,0.0,-0.98355,2e-05,1.92386]
[1776991086807,53.14,78446.58,0.0,-0.98363,2e-05,1.91627]
[1776991087815,53.14,78434.1,0.0,-0.98383,2e-05,1.89556]
[1776991088822,53.14,78428.84,0.0,-0.98392,2e-05,1.8869]
[1776991090838,53.14,78432.56,0.0,-0.98386,2e-05,1.893]
[1776991095871,53.14,78426.59,0.0,-0.98395,2e-05,1.8831]
[1776991100906,53.14,78421.88,0.0,-0.98403,2e-05,1.87538]
[1776991106951,53.14,78418.05,0.0,-0.98409,2e-05,1.86916]
[1776991112126,53.14,78421.97,0.0,-0.98405,2e-05,1.87278]
[1776991118034,53.14,78426.87,0.0,-0.98397,2e-05,1.88079]
[1776991122196,53.14,78428.84,0.0,-0.98394,2e-05,1.88393]
[1776991124078,53.14,78437.05,0.0,-0.98381,2e-05,1.89739]
[1776991125083,53.14,78439.58,0.0,-0.98377,2e-05,1.90152]
[1776991130118,53.13,78440.98,0.0,-0.98375,2e-05,1.90351]
[1776991135155,53.13,78441.49,0.0,-0.98374,2e-05,1.90401]
[1776991140190,53.13,78441.02,0.0,-0.98376,2e-05,1.90288]
[1776991145226,53.13,78443.48,0.0,-0.98372,2e-05,1.90662]
[1776991150262,53.13,78446.03,0.0,-0.98368,2e-05,1.91046]
[1776991155297,53.12,78448.31,0.0,-0.98365,2e-05,1.91384]
[1776991160332,53.12,78446.59,0.0,-0.98368,2e-05,1.91061]
[1776991166375,53.12,78447.24,0.0,-0.98367,2e-05,1.91127]
[1776991171411,53.12,78447.73,0.0,-0.98369,2e-05,1.90888]
[1776991176446,53.11,78445.56,0.0,-0.98373,2e-05,1.90498]
[1776991181480,53.11,78446.65,0.0,-0.98372,2e-05,1.90653]
[1776991185511,53.11,78443.74,0.0,-0.98376,2e-05,1.90153]
[1776991190543,53.11,78446.41,0.0,-0.98372,2e-05,1.90578]
[1776991195582,53.11,78447.56,0.0,-0.98371,2e-05,1.90752]
[1776991200614,53.11,78447.88,0.0,-0.9837,2e-05,1.90788]
[1776991205649,53.11,78448.52,0.0,-0.98369,2e-05,1.90878]
[1776991208671,53.11,78443.14,0.0,-0.98378,2e-05,1.89979]
[1776991210687,53.11,78439.53,0.0,-0.98384,2e-05,1.89381]
[1776991215722,53.11,78440.57,0.0,-0.98382,2e-05,1.89553]
[1776991219748,53.11,78435.22,0.0,-0.98391,2e-05,1.8867]
[1776991220757,53.11,78433.53,0.0,-0.98394,2e-05,1.88393]
[1776991225797,53.11,78433.66,0.0,-0.98393,2e-05,1.88427]
[1776991230825,53.11,78436.78,0.0,-0.98388,2e-05,1.88949]
[1776991235860,53.11,78435.66,0.0,-0.98392,2e-05,1.88488]
[1776991240904,53.11,78435.25,0.0,-0.98393,2e-05,1.88431]
[1776991243047,53.11,78429.55,0.0,-0.98402,2e-05,1.875]
[1776991248951,53.11,78427.17,0.0,-0.98406,2e-05,1.87131]
[1776991253986,53.11,78423.27,0.0,-0.98412,2e-05,1.86511]
[1776991259022,53.11,78420.34,0.0,-0.98416,2e-05,1.86057]
[1776991264057,53.12,78418.29,0.0,-0.98419,2e-05,1.85749]
[1776991270099,53.12,78418.3,0.0,-0.98419,2e-05,1.85782]
[1776991272114,53.12,78412.53,0.0,-0.98428,2e-05,1.84856]
[1776991273258,53.12,78410.27,0.0,-0.98431,2e-05,1.84496]
[1776991279164,53.12,78410.13,0.0,-0.98431,2e-05,1.84518]
[1776991284199,53.12,78410.14,0.0,-0.98431,2e-05,1.84557]
[1776991288227,53.12,78416.51,0.0,-0.9842,2e-05,1.85618]
[1776991291251,53.13,78421.41,0.0,-0.98415,2e-05,1.86148]
[1776991296286,53.13,78423.45,0.0,-0.98411,2e-05,1.86501]
[1776991301319,53.13,78423.18,0.0,-0.98412,2e-05,1.86475]
[1776991306355,53.13,78421.03,0.0,-0.98415,2e-05,1.86144]
[1776991311390,53.13,78421.27,0.0,-0.98414,2e-05,1.86204]
[1776991319446,53.13,78420.96,0.0,-0.98414,2e-05,1.86186]
[1776991323610,53.13,78398.53,0.0,-0.9845,2e-05,1.82577]
[1776991324483,53.13,78398.53,0.0,-0.9845,2e-05,1.82585]
[1776991325490,53.13,78397.71,0.0,-0.98451,2e-05,1.82463]
[1776991330526,53.14,78398.56,0.0,-0.98449,2e-05,1.82652]
[1776991334552,53.14,78394.58,0.0,-0.98455,2e-05,1.82057]
[1776991337575,53.14,78383.07,0.0,-0.98472,2e-05,1.80256]
[1776991338580,53.14,78378.2,0.0,-0.9848,2e-05,1.79498]
[1776991339591,53.14,78379.42,0.0,-0.98478,2e-05,1.79707]
[1776991340594,53.15,78384.6,0.0,-0.98469,2e-05,1.80545]
[1776991342608,53.15,78389.65,0.0,-0.98461,2e-05,1.81377]
[1776991347645,53.15,78393.73,0.0,-0.98454,2e-05,1.82093]
[1776991348651,53.15,78401.63,0.0,-0.98442,2e-05,1.83374]
[1776991349657,53.15,78402.71,0.0,-0.9844,2e-05,1.83557]
[1776991354694,53.16,78403.52,0.0,-0.98441,2e-05,1.83458]
[1776991359730,53.16,78404.73,0.0,-0.98438,2e-05,1.83704]
[1776991363896,53.16,78397.68,0.0,-0.98449,2e-05,1.82612]
[1776991366780,53.16,78396.08,0.0,-0.98451,2e-05,1.8239]
[1776991371815,53.17,78395.46,0.0,-0.98451,2e-05,1.82352]
[1776991373966,53.17,78388.53,0.0,-0.98462,2e-05,1.81282]
[1776991375845,53.17,78383.46,0.0,-0.98469,2e-05,1.80489]
[1776991376852,53.17,78382.57,0.0,-0.98471,2e-05,1.80363]
[1776991377869,53.17,78373.76,0.0,-0.98484,2e-05,1.78984]
[1776991378865,53.17,78372.36,0.0,-0.98486,2e-05,1.78781]
[1776991384038,53.18,78371.85,0.0,-0.98486,2e-05,1.78815]
[1776991389946,53.19,78372.81,0.0,-0.98483,2e-05,1.79081]
[1776991394978,53.19,78375.44,0.0,-0.98478,2e-05,1.7959]
[1776991396993,53.2,78381.97,0.0,-0.98468,2e-05,1.80661]
[1776991404178,53.2,78384.58,0.0,-0.98463,2e-05,1.81189]
[1776991410085,53.21,78385.32,0.0,-0.98461,2e-05,1.81399]
[1776991415117,53.21,78383.09,0.0,-0.98466,2e-05,1.80836]
[1776991420152,53.22,78378.24,0.0,-0.98472,2e-05,1.80134]
[1776991423176,53.22,78383.91,0.0,-0.98463,2e-05,1.81075]
[1776991424322,53.22,78386.54,0.0,-0.98459,2e-05,1.81504]
[1776991427203,53.22,78383.5,0.0,-0.98463,2e-05,1.81054]
[1776991432238,53.23,78384.23,0.0,-0.98462,2e-05,1.81229]
[1776991437273,53.23,78383.71,0.0,-0.98462,2e-05,1.81204]
[1776991442308,53.23,78382.0,0.0,-0.98464,2e-05,1.80989]
[1776991449358,53.24,78381.16,0.0,-0.98465,2e-05,1.80935]
[1776991454532,53.24,78379.15,0.0,-0.98467,2e-05,1.80671]
[1776991460437,53.25,78376.69,0.0,-0.9847,2e-05,1.80348]
[1776991464602,53.25,78371.14,0.0,-0.98478,2e-05,1.79516]
[1776991470507,53.25,78362.24,0.0,-0.98491,2e-05,1.78188]
[1776991471515,53.25,78360.94,0.0,-0.98495,2e-05,1.77725]
[1776991474672,53.26,78367.62,0.0,-0.98485,2e-05,1.78821]
[1776991476548,53.26,78366.85,0.0,-0.98486,2e-05,1.78728]
[1776991481584,53.26,78366.5,0.0,-0.98485,2e-05,1.78741]
[1776991486618,53.27,78366.77,0.0,-0.98484,2e-05,1.78852]
[1776991491653,53.27,78368.41,0.0,-0.98481,2e-05,1.79177]
[1776991496688,53.28,78368.55,0.0,-0.9848,2e-05,1.79264]
[1776991501723,53.28,78368.5,0.0,-0.9848,2e-05,1.79321]
[1776991506759,53.28,78369.17,0.0,-0.98478,2e-05,1.79489]
[1776991511794,53.29,78368.74,0.0,-0.98478,2e-05,1.79483]
[1776991516830,53.29,78369.85,0.0,-0.98476,2e-05,1.7972]
[1776991521864,53.3,78370.27,0.0,-0.98475,2e-05,1.79846]
[1776991526899,53.3,78369.32,0.0,-0.98475,2e-05,1.79754]
[1776991533948,53.3,78370.11,0.0,-0.98476,2e-05,1.79684]
[1776991536099,53.31,78381.16,0.0,-0.98458,2e-05,1.81471]
[1776991542006,53.31,78376.85,0.0,-0.98464,2e-05,1.80831]
[1776991546169,53.31,78388.95,0.0,-0.98445,2e-05,1.82807]
[1776991548064,53.31,78392.32,0.0,-0.9844,2e-05,1.83354]
[1776991549062,53.31,78401.66,0.0,-0.98425,2e-05,1.84865]
[1776991550070,53.31,78413.38,0.0,-0.98406,2e-05,1.8677]
[1776991551075,53.31,78413.73,0.0,-0.98406,2e-05,1.86828]
[1776991556241,53.31,78415.31,0.0,-0.98403,2e-05,1.87082]
[1776991562161,53.31,78418.11,0.0,-0.98399,2e-05,1.87532]
[1776991564165,53.31,78425.84,0.0,-0.98387,2e-05,1.88792]
[1776991566311,53.31,78434.3,0.0,-0.98373,2e-05,1.90176]
[1776991572221,53.31,78433.64,0.0,-0.98374,2e-05,1.90027]
[1776991578263,53.31,78432.61,0.0,-0.98377,2e-05,1.89818]
[1776991581284,53.3,78436.73,0.0,-0.9837,2e-05,1.90478]
[1776991586453,53.3,78438.52,0.0,-0.98368,2e-05,1.90729]
[1776991591364,53.3,78432.99,0.0,-0.98379,2e-05,1.8949]
[1776991595387,53.3,78438.07,0.0,-0.98371,2e-05,1.90299]
[1776991600420,53.3,78443.47,0.0,-0.98363,2e-05,1.91155]
[1776991605457,53.29,78445.06,0.0,-0.98361,2e-05,1.91379]
[1776991607472,53.29,78443.05,0.0,-0.98364,2e-05,1.91031]
[1776991612506,53.29,78440.57,0.0,-0.98369,2e-05,1.90587]
[1776991617542,53.29,78439.62,0.0,-0.9837,2e-05,1.904]
[1776991622577,53.29,78437.45,0.0,-0.98374,2e-05,1.9001]
[1776991627613,53.28,78434.71,0.0,-0.98379,2e-05,1.8953]
[1776991632648,53.28,78433.26,0.0,-0.98382,2e-05,1.89261]
[1776991637682,53.28,78434.28,0.0,-0.9838,2e-05,1.89403]
[1776991642718,53.28,78436.08,0.0,-0.98378,2e-05,1.89671]
[1776991647752,53.28,78435.11,0.0,-0.98379,2e-05,1.89478]
[1776991652788,53.28,78433.62,0.0,-0.98385,2e-05,1.88913]
[1776991657822,53.27,78432.8,0.0,-0.98386,2e-05,1.88745]
[1776991662859,53.27,78432.13,0.0,-0.98388,2e-05,1.88604]
[1776991667894,53.27,78430.61,0.0,-0.9839,2e-05,1.88326]
[1776991671920,53.27,78419.85,0.0,-0.98408,2e-05,1.86548]
[1776991672928,53.27,78417.05,0.0,-0.98412,2e-05,1.86089]
[1776991677963,53.27,78426.22,0.0,-0.98398,2e-05,1.87577]
[1776991678968,53.27,78426.46,0.0,-0.98397,2e-05,1.87611]
[1776991681992,53.27,78431.02,0.0,-0.9839,2e-05,1.88342]
[1776991686019,53.27,78422.88,0.0,-0.98404,2e-05,1.86986]
[1776991688034,53.27,78420.94,0.0,-0.98407,2e-05,1.86661]
[1776991693069,53.26,78419.96,0.0,-0.98408,2e-05,1.86482]
[1776991695082,53.26,78426.15,0.0,-0.98399,2e-05,1.87485]
[1776991698103,53.26,78425.38,0.0,-0.984,2e-05,1.87343]
[1776991703139,53.26,78419.24,0.0,-0.9841,2e-05,1.86316]
[1776991708172,53.26,78417.71,0.0,-0.98413,2e-05,1.86047]
[1776991713208,53.26,78418.03,0.0,-0.98415,2e-05,1.85798]
[1776991715221,53.26,78411.42,0.0,-0.98425,2e-05,1.84721]
[1776991719399,53.26,78408.43,0.0,-0.9843,2e-05,1.84232]
[1776991725293,53.26,78406.95,0.0,-0.98432,2e-05,1.83992]
[1776991730326,53.26,78408.52,0.0,-0.9843,2e-05,1.84244]
[1776991736369,53.26,78410.51,0.0,-0.98427,2e-05,1.84562]
[1776991741406,53.26,78413.73,0.0,-0.98422,2e-05,1.85077]
[1776991743419,53.26,78420.0,0.0,-0.98412,2e-05,1.8609]
[1776991748456,53.26,78417.24,0.0,-0.98416,2e-05,1.85628]
[1776991753490,53.26,78418.05,0.0,-0.98415,2e-05,1.85748]
[1776991757517,53.25,78424.24,0.0,-0.98405,2e-05,1.86743]
[1776991761545,53.25,78429.13,0.0,-0.98398,2e-05,1.87522]
[1776991766583,53.25,78430.04,0.0,-0.98397,2e-05,1.87641]
[1776991771617,53.25,78429.62,0.0,-0.984,2e-05,1.87258]
[1776991776659,53.25,78430.25,0.0,-0.98399,2e-05,1.87332]
[1776991779825,53.25,78438.97,0.0,-0.98385,2e-05,1.88746]
[1776991781690,53.25,78441.98,0.0,-0.98381,2e-05,1.89228]
[1776991785713,53.24,78447.05,0.0,-0.98373,2e-05,1.90033]
[1776991790749,53.24,78450.89,0.0,-0.98367,2e-05,1.90626]
[1776991796792,53.24,78452.28,0.0,-0.98365,2e-05,1.90807]
[1776991799966,53.24,78439.62,0.0,-0.98386,2e-05,1.88692]
[1776991801832,53.24,78433.75,0.0,-0.98395,2e-05,1.87718]
[1776991803840,53.24,78434.28,0.0,-0.98395,2e-05,1.87801]
[1776991808880,53.24,78431.33,0.0,-0.984,2e-05,1.87308]
[1776991813910,53.24,78429.27,0.0,-0.98403,2e-05,1.86963]
[1776991820106,53.23,78428.03,0.0,-0.98405,2e-05,1.86752]
[1776991821967,53.23,78421.75,0.0,-0.98415,2e-05,1.85726]
[1776991822973,53.23,78417.82,0.0,-0.98421,2e-05,1.85088]
[1776991824989,53.23,78416.16,0.0,-0.98424,2e-05,1.84822]
[1776991830178,53.24,78412.49,0.0,-0.9843,2e-05,1.84237]
[1776991837071,53.24,78411.91,0.0,-0.98433,2e-05,1.83882]
[1776991842108,53.24,78413.01,0.0,-0.98431,2e-05,1.84074]
[1776991847141,53.24,78412.61,0.0,-0.98431,2e-05,1.84022]
[1776991852179,53.24,78413.04,0.0,-0.9843,2e-05,1.84103]
[1776991857212,53.24,78415.22,0.0,-0.98427,2e-05,1.84465]
[1776991862246,53.24,78412.51,0.0,-0.98431,2e-05,1.84037]
[1776991867286,53.24,78411.22,0.0,-0.98433,2e-05,1.83839]
[1776991872318,53.24,78403.17,0.0,-0.98446,2e-05,1.82558]
[1776991874334,53.24,78397.92,0.0,-0.98454,2e-05,1.81727]
[1776991876345,53.24,78408.64,0.0,-0.98437,2e-05,1.8346]
[1776991877356,53.24,78410.39,0.0,-0.98434,2e-05,1.83746]
[1776991882388,53.24,78412.03,0.0,-0.98431,2e-05,1.84025]
[1776991886416,53.24,78417.43,0.0,-0.98423,2e-05,1.84909]
[1776991889436,53.24,78426.59,0.0,-0.98408,2e-05,1.86402]
[1776991890599,53.24,78434.87,0.0,-0.98395,2e-05,1.87755]
[1776991892456,53.24,78437.99,0.0,-0.98392,2e-05,1.8798]
[1776991900669,53.24,78441.27,0.0,-0.98387,2e-05,1.8849]
[1776991904541,53.24,78435.01,0.0,-0.98397,2e-05,1.87456]
[1776991905548,53.24,78432.36,0.0,-0.98401,2e-05,1.87022]
[1776991908571,53.24,78426.94,0.0,-0.9841,2e-05,1.8614]
[1776991913605,53.24,78424.8,0.0,-0.98413,2e-05,1.85797]
[1776991920812,53.24,78416.84,0.0,-0.98426,2e-05,1.84522]
[1776991922667,53.24,78412.11,0.0,-0.98433,2e-05,1.83767]
[1776991925689,53.25,78405.67,0.0,-0.98443,2e-05,1.82748]
[1776991930881,53.25,78402.31,0.0,-0.98448,2e-05,1.82249]
[1776991937774,53.25,78404.59,0.0,-0.98444,2e-05,1.82671]
[1776991945830,53.26,78406.42,0.0,-0.9844,2e-05,1.83032]
[1776991947847,53.26,78401.34,0.0,-0.98448,2e-05,1.82234]
[1776991952879,53.26,78400.67,0.0,-0.98451,2e-05,1.81898]
[1776991957914,53.26,78401.67,0.0,-0.98449,2e-05,1.82108]
[1776991961942,53.27,78407.27,0.0,-0.9844,2e-05,1.83048]
[1776991967998,53.27,78406.08,0.0,-0.98441,2e-05,1.82914]
[1776991973034,53.27,78408.86,0.0,-0.98436,2e-05,1.83407]
[1776991978071,53.27,78409.06,0.0,-0.98436,2e-05,1.83483]
[1776991983105,53.28,78406.87,0.0,-0.98439,2e-05,1.83175]
[1776991988141,53.28,78405.03,0.0,-0.98441,2e-05,1.82928]
[1776991993177,53.28,78387.14,0.0,-0.98468,2e-05,1.80122]
[1776991994183,53.28,78378.95,0.0,-0.98481,2e-05,1.7884]
[1776991995335,53.29,78379.99,0.0,-0.98479,2e-05,1.79021]
[1776992001232,53.29,78380.58,0.0,-0.98477,2e-05,1.79214]
[1776992006269,53.3,78377.49,0.0,-0.98481,2e-05,1.78809]
[1776992012309,53.3,78377.4,0.0,-0.98483,2e-05,1.78619]
[1776992020365,53.31,78375.19,0.0,-0.98485,2e-05,1.78404]
[1776992022378,53.31,78369.22,0.0,-0.98493,2e-05,1.775]
[1776992027415,53.32,78374.31,0.0,-0.98485,2e-05,1.78387]
[1776992035471,53.33,78374.74,0.0,-0.98483,2e-05,1.78591]
[1776992040506,53.33,78376.39,0.0,-0.98479,2e-05,1.78935]
[1776992041523,53.33,78383.08,0.0,-0.98469,2e-05,1.8001]
[1776992042524,53.33,78384.75,0.0,-0.98466,2e-05,1.8029]
[1776992047558,53.34,78381.5,0.0,-0.9847,2e-05,1.79853]
[1776992054607,53.35,78383.49,0.0,-0.98466,2e-05,1.8029]
[1776992059642,53.35,78384.01,0.0,-0.98465,2e-05,1.80448]
[1776992064680,53.36,78388.21,0.0,-0.98457,2e-05,1.81187]
[1776992067700,53.36,78392.69,0.0,-0.9845,2e-05,1.81939]
[1776992072733,53.36,78391.42,0.0,-0.98454,2e-05,1.81518]
[1776992077769,53.37,78390.57,0.0,-0.98454,2e-05,1.81447]
[1776992082803,53.37,78391.2,0.0,-0.98453,2e-05,1.81608]
[1776992089852,53.38,78387.42,0.0,-0.98458,2e-05,1.81088]
[1776992094890,53.38,78384.35,0.0,-0.98462,2e-05,1.80657]
[1776992099922,53.38,78382.27,0.0,-0.98465,2e-05,1.80385]
[1776992104958,53.39,78382.47,0.0,-0.98464,2e-05,1.80475]
[1776992110999,53.39,78381.15,0.0,-0.98465,2e-05,1.80333]
[1776992116200,53.39,78374.46,0.0,-0.98475,2e-05,1.79333]
[1776992119058,53.4,78373.02,0.0,-0.98477,2e-05,1.79145]
[1776992125100,53.4,78364.11,0.0,-0.9849,2e-05,1.77826]
[1776992130137,53.41,78362.74,0.0,-0.98491,2e-05,1.7769]
[1776992135169,53.41,78361.83,0.0,-0.98494,2e-05,1.77354]
[1776992140238,53.42,78361.64,0.0,-0.98493,2e-05,1.77409]
[1776992141216,53.42,78351.34,0.0,-0.98509,2e-05,1.75819]
[1776992142221,53.42,78347.83,0.0,-0.98514,2e-05,1.75293]
[1776992146411,53.42,78341.9,0.0,-0.98522,2e-05,1.74457]
[1776992151286,53.43,78330.89,0.0,-0.98537,1e-05,1.72867]
[1776992153298,53.43,78328.39,0.0,-0.98541,1e-05,1.72532]
[1776992157488,53.44,78318.37,0.0,-0.98554,1e-05,1.71099]
[1776992158333,53.44,78318.37,0.0,-0.98554,1e-05,1.71126]
[1776992163368,53.45,78322.2,0.0,-0.98547,1e-05,1.71843]
[1776992164374,53.45,78330.25,0.0,-0.98535,1e-05,1.73102]
[1776992165547,53.45,78338.36,0.0,-0.98523,1e-05,1.74375]
[1776992167560,53.46,78337.87,0.0,-0.98523,1e-05,1.74346]
[1776992173439,53.47,78335.96,0.0,-0.98524,1e-05,1.74187]
[1776992178475,53.47,78332.9,0.0,-0.98528,1e-05,1.73831]
[1776992183509,53.48,78330.1,0.0,-0.98531,1e-05,1.73516]
[1776992188544,53.49,78331.69,0.0,-0.98527,1e-05,1.73878]
[1776992190561,53.49,78324.75,0.0,-0.98537,1e-05,1.72859]
[1776992191568,53.49,78324.14,0.0,-0.9854,1e-05,1.72521]
[1776992196604,53.5,78327.47,0.0,-0.98534,1e-05,1.73161]
[1776992199622,53.51,78335.05,0.0,-0.98522,1e-05,1.74402]
[1776992200629,53.51,78336.26,0.0,-0.9852,2e-05,1.74612]
[1776992204658,53.51,78340.76,0.0,-0.98512,2e-05,1.75398]
[1776992209695,53.52,78341.57,0.0,-0.9851,2e-05,1.75632]
[1776992214731,53.53,78334.51,0.0,-0.98519,2e-05,1.74648]
[1776992215738,53.53,78328.46,0.0,-0.98528,1e-05,1.73739]
[1776992216744,53.53,78326.75,0.0,-0.98531,1e-05,1.73501]
[1776992221779,53.54,78328.61,0.0,-0.98527,1e-05,1.73912]
[1776992226815,53.55,78334.64,0.0,-0.98516,2e-05,1.74966]
[1776992228829,53.55,78336.51,0.0,-0.98513,2e-05,1.75324]
[1776992233860,53.56,78336.99,0.0,-0.98511,2e-05,1.75509]
[1776992238920,53.56,78337.5,0.0,-0.98509,2e-05,1.75678]
[1776992240918,53.57,78327.96,0.0,-0.98523,1e-05,1.74274]
[1776992245953,53.58,78328.59,0.0,-0.98521,1e-05,1.74495]
[1776992250988,53.58,78334.67,0.0,-0.98511,2e-05,1.75552]
[1776992256024,53.59,78333.31,0.0,-0.98514,2e-05,1.75183]
[1776992261061,53.6,78341.96,0.0,-0.98499,2e-05,1.76638]
[1776992262066,53.6,78352.34,0.0,-0.98484,2e-05,1.78277]
[1776992265089,53.6,78343.1,0.0,-0.98497,2e-05,1.76887]
[1776992266095,53.6,78335.96,0.0,-0.98508,2e-05,1.75799]
[1776992271128,53.61,78339.05,0.0,-0.98502,2e-05,1.76386]
[1776992274151,53.61,78347.57,0.0,-0.98488,2e-05,1.77774]
[1776992276165,53.62,78350.5,0.0,-0.98484,2e-05,1.78268]
[1776992278334,53.62,78357.01,0.0,-0.98473,2e-05,1.79325]
[1776992280191,53.62,78356.65,0.0,-0.98473,2e-05,1.793]
[1776992285226,53.63,78353.94,0.0,-0.98477,2e-05,1.7895]
[1776992290261,53.63,78354.53,0.0,-0.98475,2e-05,1.7912]
[1776992295296,53.64,78354.39,0.0,-0.98475,2e-05,1.79175]
[1776992300331,53.64,78357.12,0.0,-0.9847,2e-05,1.79682]
[1776992302348,53.64,78363.01,0.0,-0.9846,2e-05,1.80641]
[1776992304361,53.64,78366.22,0.0,-0.98455,2e-05,1.81174]
[1776992309394,53.65,78364.65,0.0,-0.98457,2e-05,1.80981]
[1776992312416,53.65,78370.08,0.0,-0.98451,2e-05,1.81593]
[1776992317450,53.65,78374.5,0.0,-0.98443,2e-05,1.82337]
[1776992322487,53.65,78375.43,0.0,-0.98441,2e-05,1.82522]
[1776992327522,53.66,78361.78,0.0,-0.98462,2e-05,1.80391]
[1776992328684,53.66,78357.45,0.0,-0.98469,2e-05,1.79718]
[1776992334575,53.66,78360.08,0.0,-0.98464,2e-05,1.80198]
[1776992339604,53.66,78355.89,0.0,-0.9847,2e-05,1.79589]
[1776992341618,53.67,78361.08,0.0,-0.98462,2e-05,1.80428]
[1776992346655,53.67,78357.94,0.0,-0.98466,2e-05,1.79977]
[1776992347660,53.67,78364.94,0.0,-0.98455,2e-05,1.81093]
[1776992348825,53.67,78372.51,0.0,-0.98444,2e-05,1.82304]
[1776992349674,53.67,78372.51,0.0,-0.98443,2e-05,1.8231]
[1776992354709,53.67,78374.32,0.0,-0.9844,2e-05,1.82627]
[1776992359744,53.67,78375.97,0.0,-0.98438,2e-05,1.82917]
[1776992364780,53.67,78375.06,0.0,-0.98439,2e-05,1.82796]
[1776992369818,53.68,78375.0,0.0,-0.98439,2e-05,1.82811]
[1776992374852,53.68,78346.45,0.0,-0.98484,2e-05,1.78087]
[1776992375857,53.68,78340.79,0.0,-0.98492,2e-05,1.77258]
[1776992376863,53.68,78342.51,0.0,-0.9849,2e-05,1.77541]
[1776992377871,53.69,78348.93,0.0,-0.9848,2e-05,1.78559]
[1776992378877,53.69,78350.06,0.0,-0.98478,2e-05,1.78748]
[1776992380893,53.69,78355.65,0.0,-0.98469,2e-05,1.7965]
[1776992383913,53.69,78358.45,0.0,-0.98464,2e-05,1.80164]
[1776992387941,53.7,78363.47,0.0,-0.98455,2e-05,1.81121]
[1776992391968,53.71,78365.16,0.0,-0.98451,2e-05,1.81462]
[1776992394994,53.71,78382.29,0.0,-0.98424,2e-05,1.84217]
[1776992395998,53.71,78401.33,0.0,-0.98393,2e-05,1.87339]
[1776992397004,53.71,78405.55,0.0,-0.98386,2e-05,1.88067]
[1776992400053,53.72,78408.09,0.0,-0.98381,2e-05,1.88551]
[1776992403051,53.72,78413.3,0.0,-0.98372,2e-05,1.8948]
[1776992407077,53.73,78407.08,0.0,-0.98382,2e-05,1.88521]
[1776992412115,53.73,78405.79,0.0,-0.98383,2e-05,1.88423]
[1776992414130,53.74,78396.48,0.0,-0.98397,2e-05,1.86946]
[1776992415135,53.74,78391.57,0.0,-0.98405,2e-05,1.86194]
[1776992416143,53.74,78386.5,0.0,-0.98413,2e-05,1.85375]
[1776992417152,53.74,78383.97,0.0,-0.98416,2e-05,1.85057]
[1776992418162,53.75,78376.53,0.0,-0.98427,2e-05,1.83909]
[1776992419339,53.75,78347.36,0.0,-0.98472,2e-05,1.79281]
[1776992421186,53.75,78330.81,0.0,-0.98497,2e-05,1.76808]
[1776992426221,53.76,78327.66,0.0,-0.98501,2e-05,1.76402]
[1776992429411,53.76,78319.42,0.0,-0.98512,2e-05,1.7518]
[1776992430250,53.76,78320.07,0.0,-0.98511,2e-05,1.75299]
[1776992431258,53.76,78330.7,0.0,-0.98497,2e-05,1.76688]
[1776992433274,53.77,78336.88,0.0,-0.98488,2e-05,1.7768]
[1776992438307,53.77,78338.86,0.0,-0.98484,2e-05,1.7806]
[1776992443342,53.78,78336.76,0.0,-0.98486,2e-05,1.77806]
[1776992448378,53.78,78334.3,0.0,-0.98489,2e-05,1.77496]
[1776992453412,53.79,78335.69,0.0,-0.98487,2e-05,1.77788]
[1776992455425,53.79,78336.26,0.0,-0.98485,2e-05,1.77903]
[1776992459627,53.79,78333.82,0.0,-0.98489,2e-05,1.77578]
[1776992461468,53.79,78327.99,0.0,-0.98497,2e-05,1.76699]
[1776992462476,53.79,78322.75,0.0,-0.98505,2e-05,1.75902]
[1776992463481,53.79,78321.68,0.0,-0.98506,2e-05,1.75753]
[1776992468517,53.8,78321.73,0.0,-0.98505,2e-05,1.75847]
[1776992473557,53.81,78323.1,0.0,-0.98503,2e-05,1.76145]
[1776992474572,53.81,78318.09,0.0,-0.9851,2e-05,1.75387]
[1776992475568,53.81,78319.33,0.0,-0.98508,2e-05,1.75597]
[1776992477585,53.81,78300.42,0.0,-0.98536,1e-05,1.72732]
[1776992478596,53.81,78287.74,0.0,-0.98554,1e-05,1.7083]
[1776992479775,53.81,78288.63,0.0,-0.98553,1e-05,1.7099]
[1776992481621,53.81,78268.43,0.0,-0.98582,1e-05,1.67982]
[1776992482627,53.82,78260.77,0.0,-0.98592,1e-05,1.66938]
[1776992483634,53.83,78261.32,0.0,-0.9859,1e-05,1.67093]
[1776992485648,53.83,78269.75,0.0,-0.98578,1e-05,1.68411]
[1776992487663,53.83,78269.17,0.0,-0.98578,1e-05,1.68384]
[1776992492699,53.84,78270.65,0.0,-0.98576,1e-05,1.68486]
[1776992497733,53.85,78271.42,0.0,-0.98574,1e-05,1.68745]
[1776992502768,53.86,78279.53,0.0,-0.98561,1e-05,1.701]
[1776992503776,53.86,78282.54,0.0,-0.98556,1e-05,1.70578]
[1776992504783,53.87,78277.32,0.0,-0.98563,1e-05,1.69816]
[1776992506797,53.87,78271.36,0.0,-0.98572,1e-05,1.68973]
[1776992507807,53.87,78266.1,0.0,-0.98579,1e-05,1.68213]
[1776992508810,53.87,78265.16,0.0,-0.9858,1e-05,1.681]
[1776992513845,53.88,78266.96,0.0,-0.98576,1e-05,1.68506]
[1776992518879,53.89,78263.89,0.0,-0.98579,1e-05,1.68185]
[1776992522909,53.9,78258.38,0.0,-0.98586,1e-05,1.67478]
[1776992526939,53.91,78252.89,0.0,-0.98593,1e-05,1.66779]
[1776992527945,53.91,78245.62,0.0,-0.98603,1e-05,1.65735]
[1776992528954,53.91,78243.93,0.0,-0.98605,1e-05,1.65518]
[1776992531974,53.92,78238.97,0.0,-0.98611,1e-05,1.64886]
[1776992536006,53.92,78242.89,0.0,-0.98604,1e-05,1.6559]
[1776992538016,53.93,78250.8,0.0,-0.98592,1e-05,1.6682]
[1776992540032,53.93,78249.97,0.0,-0.98593,1e-05,1.66755]
[1776992545065,53.94,78250.91,0.0,-0.9859,1e-05,1.67038]
[1776992550100,53.95,78257.12,0.0,-0.9858,1e-05,1.68103]
[1776992553120,53.96,78262.95,0.0,-0.98573,1e-05,1.68784]
[1776992557150,53.96,78265.39,0.0,-0.98568,1e-05,1.69247]
[1776992562184,53.97,78268.1,0.0,-0.98563,1e-05,1.69769]
[1776992567221,53.98,78269.91,0.0,-0.9856,1e-05,1.7015]
[1776992572255,53.98,78270.9,0.0,-0.98557,1e-05,1.70405]
[1776992577290,53.99,78271.55,0.0,-0.98555,1e-05,1.70605]
[1776992582325,54.0,78272.66,0.0,-0.98553,1e-05,1.70872]
[1776992587360,54.0,78273.27,0.0,-0.98551,1e-05,1.71061]
[1776992589376,54.01,78284.28,0.0,-0.98534,1e-05,1.72782]
[1776992593403,54.01,78289.39,0.0,-0.98526,1e-05,1.73622]
[1776992595418,54.01,78295.19,0.0,-0.98517,1e-05,1.74524]
[1776992596422,54.01,78300.54,0.0,-0.98509,1e-05,1.7536]
[1776992597430,54.01,78303.39,0.0,-0.98504,2e-05,1.75824]
[1776992602467,54.02,78299.59,0.0,-0.98509,1e-05,1.75304]
[1776992607501,54.02,78302.1,0.0,-0.98505,2e-05,1.75762]
[1776992612536,54.03,78297.78,0.0,-0.98513,1e-05,1.74896]
[1776992613543,54.03,78293.53,0.0,-0.98519,1e-05,1.74262]
[1776992617570,54.03,78293.68,0.0,-0.98518,1e-05,1.74356]
[1776992622605,54.04,78296.6,0.0,-0.98513,1e-05,1.74893]
[1776992627640,54.05,78298.06,0.0,-0.9851,1e-05,1.75203]
[1776992631876,54.05,78287.18,0.0,-0.98525,1e-05,1.73606]
[1776992633685,54.05,78284.67,0.0,-0.98529,1e-05,1.7326]
[1776992637715,54.06,78280.91,0.0,-0.98534,1e-05,1.72771]
[1776992642746,54.06,78279.21,0.0,-0.98535,1e-05,1.72619]
[1776992645767,54.07,78271.28,0.0,-0.98546,1e-05,1.71483]
[1776992647780,54.07,78269.36,0.0,-0.98548,1e-05,1.71239]
[1776992649794,54.07,78263.96,0.0,-0.98556,1e-05,1.70473]
[1776992654831,54.08,78264.6,0.0,-0.98554,1e-05,1.70692]
[1776992659865,54.09,78262.13,0.0,-0.98556,1e-05,1.70444]
[1776992664901,54.1,78260.45,0.0,-0.98557,1e-05,1.70317]
[1776992666914,54.1,78267.43,0.0,-0.98547,1e-05,1.71417]
[1776992672156,54.11,78265.24,0.0,-0.98551,1e-05,1.70936]
[1776992673964,54.11,78257.97,0.0,-0.98561,1e-05,1.69892]
[1776992674970,54.11,78259.93,0.0,-0.98558,1e-05,1.70212]
[1776992680015,54.12,78257.05,0.0,-0.98561,1e-05,1.69909]
[1776992682226,54.13,78249.94,0.0,-0.98571,1e-05,1.68898]
[1776992684033,54.13,78249.66,0.0,-0.9857,1e-05,1.6891]
[1776992689073,54.14,78249.28,0.0,-0.9857,1e-05,1.68991]
[1776992694109,54.15,78248.95,0.0,-0.98569,1e-05,1.6908]
[1776992698136,54.16,78242.9,0.0,-0.98576,1e-05,1.68294]
[1776992700151,54.16,78243.47,0.0,-0.98575,1e-05,1.68439]
[1776992702379,54.16,78238.4,0.0,-0.98582,1e-05,1.67746]
[1776992704180,54.17,78238.94,0.0,-0.9858,1e-05,1.67889]
[1776992709215,54.18,78235.51,0.0,-0.98584,1e-05,1.67539]
[1776992711233,54.18,78232.83,0.0,-0.98587,1e-05,1.67208]
[1776992716271,54.19,78226.5,0.0,-0.98594,1e-05,1.6644]
[1776992718293,54.2,78224.28,0.0,-0.98597,1e-05,1.66182]
[1776992723325,54.21,78225.06,0.0,-0.98594,1e-05,1.66471]
[1776992728359,54.22,78219.29,0.0,-0.986,1e-05,1.65794]
[1776992729366,54.22,78217.25,0.0,-0.98603,1e-05,1.6553]
[1776992734401,54.24,78216.5,0.0,-0.98604,1e-05,1.65338]
[1776992739438,54.25,78220.19,0.0,-0.98597,1e-05,1.66062]
[1776992744478,54.26,78222.91,0.0,-0.98592,1e-05,1.66642]
[1776992746494,54.26,78234.09,0.0,-0.98575,1e-05,1.68365]
[1776992747496,54.27,78238.62,0.0,-0.98568,1e-05,1.69071]
[1776992748501,54.27,78240.58,0.0,-0.98565,1e-05,1.69395]
[1776992752731,54.28,78240.68,0.0,-0.98563,1e-05,1.69561]
[1776992758582,54.29,78237.94,0.0,-0.98566,1e-05,1.69302]
[1776992762803,54.3,78233.18,0.0,-0.98571,1e-05,1.68744]
[1776992765627,54.3,78235.7,0.0,-0.98567,1e-05,1.69209]
[1776992770662,54.31,78236.77,0.0,-0.98564,1e-05,1.69512]
[1776992775697,54.32,78233.45,0.0,-0.98567,1e-05,1.6916]
[1776992780733,54.33,78231.52,0.0,-0.98569,1e-05,1.69015]
[1776992785768,54.34,78235.84,0.0,-0.98561,1e-05,1.69799]
[1776992790802,54.35,78229.18,0.0,-0.98569,1e-05,1.68944]
[1776992793017,54.35,78217.36,0.0,-0.98588,1e-05,1.66985]
[1776992793824,54.36,78217.36,0.0,-0.98587,1e-05,1.67015]
[1776992798860,54.37,78213.1,0.0,-0.98592,1e-05,1.66542]
[1776992800872,54.37,78207.91,0.0,-0.98599,1e-05,1.65842]
[1776992805915,54.38,78189.03,0.0,-0.98624,1e-05,1.63255]
[1776992806918,54.38,78184.95,0.0,-0.98629,1e-05,1.62701]
[1776992810946,54.39,78182.55,0.0,-0.98631,1e-05,1.62503]
[1776992815989,54.41,78182.96,0.0,-0.98629,1e-05,1.62744]
[1776992821021,54.42,78182.77,0.0,-0.98627,1e-05,1.62899]
[1776992824042,54.43,78187.71,0.0,-0.98619,1e-05,1.63719]
[1776992829077,54.44,78193.02,0.0,-0.9861,1e-05,1.64663]
[1776992834116,54.45,78197.43,0.0,-0.98602,1e-05,1.65475]
[1776992838141,54.46,78206.83,0.0,-0.98588,1e-05,1.66985]
[1776992840157,54.46,78214.2,0.0,-0.98576,1e-05,1.68133]
[1776992845190,54.47,78212.15,0.0,-0.98578,1e-05,1.67981]
[1776992850226,54.48,78209.55,0.0,-0.9858,1e-05,1.67745]
[1776992855260,54.49,78208.83,0.0,-0.98582,1e-05,1.67522]
[1776992860297,54.5,78213.0,0.0,-0.98574,1e-05,1.68284]
[1776992865332,54.51,78209.52,0.0,-0.98578,1e-05,1.67912]
[1776992867346,54.52,78205.82,0.0,-0.98583,1e-05,1.67425]
[1776992872381,54.53,78201.13,0.0,-0.98588,1e-05,1.66885]
[1776992877416,54.54,78199.79,0.0,-0.98588,1e-05,1.66842]
[1776992882453,54.55,78201.11,0.0,-0.98585,1e-05,1.67186]
[1776992887492,54.56,78196.57,0.0,-0.9859,1e-05,1.66668]
[1776992889500,54.56,78187.85,0.0,-0.98602,1e-05,1.65455]
[1776992890508,54.56,78186.96,0.0,-0.98603,1e-05,1.65357]
[1776992895543,54.57,78184.23,0.0,-0.98605,1e-05,1.65121]
[1776992900577,54.58,78180.72,0.0,-0.98608,1e-05,1.64774]
[1776992905613,54.59,78184.42,0.0,-0.98601,1e-05,1.65474]
[1776992909646,54.6,78178.97,0.0,-0.98608,1e-05,1.64812]
[1776992912662,54.61,78172.91,0.0,-0.98617,1e-05,1.63772]
[1776992917696,54.62,78175.62,0.0,-0.98612,1e-05,1.64336]
[1776992922732,54.63,78175.5,0.0,-0.98611,1e-05,1.64486]
[1776992927766,54.65,78176.14,0.0,-0.98608,1e-05,1.64779]
[1776992931797,54.65,78181.66,0.0,-0.98599,1e-05,1.65681]
[1776992932802,54.66,78191.16,0.0,-0.98585,1e-05,1.6713]
[1776992933808,54.66,78196.55,0.0,-0.98577,1e-05,1.6795]
[1776992938843,54.67,78195.22,0.0,-0.98577,1e-05,1.67893]
[1776992942885,54.68,78183.5,0.0,-0.98593,1e-05,1.66285]
[1776992944082,54.68,78169.25,0.0,-0.98613,1e-05,1.64244]
[1776992945912,54.68,78151.59,0.0,-0.98637,1e-05,1.61772]
[1776992946913,54.68,78142.08,0.0,-0.98649,1e-05,1.60454]
[1776992948045,54.69,78141.07,0.0,-0.9865,1e-05,1.6035]
[1776992949948,54.69,78122.23,0.0,-0.98675,1e-05,1.57772]
[1776992951960,54.7,78122.63,0.0,-0.98674,1e-05,1.57915]
[1776992954160,54.7,78106.59,0.0,-0.98695,1e-05,1.55723]
[1776992955999,54.71,78114.84,0.0,-0.98682,1e-05,1.57005]
[1776992957005,54.71,78124.66,0.0,-0.98669,1e-05,1.58426]
[1776992958014,54.72,78119.13,0.0,-0.98676,1e-05,1.57694]
[1776992959018,54.72,78103.5,0.0,-0.98696,1e-05,1.55562]
[1776992960028,54.72,78104.02,0.0,-0.98695,1e-05,1.55682]
[1776992963067,54.73,78110.86,0.0,-0.98684,1e-05,1.56774]
[1776992964229,54.74,78117.24,0.0,-0.98675,1e-05,1.57711]
[1776992966087,54.74,78118.77,0.0,-0.98673,1e-05,1.58015]
[1776992967093,54.75,78106.14,0.0,-0.98689,1e-05,1.56297]
[1776992968102,54.75,78104.78,0.0,-0.9869,1e-05,1.56155]
[1776992970120,54.76,78110.19,0.0,-0.98682,1e-05,1.57]
[1776992974301,54.77,78092.51,0.0,-0.98706,1e-05,1.54481]
[1776992976157,54.78,78088.4,0.0,-0.9871,1e-05,1.54011]
[1776992979178,54.79,78100.42,0.0,-0.98693,1e-05,1.55817]
[1776992980185,54.79,78110.41,0.0,-0.98679,1e-05,1.57253]
[1776992981193,54.79,78113.99,0.0,-0.98674,1e-05,1.57798]
[1776992984371,54.8,78108.6,0.0,-0.9868,1e-05,1.57221]
[1776992990255,54.82,78117.65,0.0,-0.98665,1e-05,1.58707]
[1776992993278,54.83,78119.16,0.0,-0.98662,1e-05,1.59042]
[1776992996297,54.84,78124.49,0.0,-0.98654,1e-05,1.59915]
[1776992997304,54.84,78133.5,0.0,-0.98641,1e-05,1.61231]
[1776992998312,54.84,78135.62,0.0,-0.98638,1e-05,1.6157]
[1776993003347,54.86,78132.65,0.0,-0.9864,1e-05,1.61364]
[1776993006371,54.86,78138.62,0.0,-0.98631,1e-05,1.62285]
[1776993011403,54.87,78142.86,0.0,-0.98623,1e-05,1.6306]
[1776993013416,54.88,78145.37,0.0,-0.98619,1e-05,1.63516]
[1776993018451,54.89,78148.73,0.0,-0.98613,1e-05,1.64152]
[1776993023486,54.9,78151.46,0.0,-0.98608,1e-05,1.64695]
[1776993028522,54.91,78147.71,0.0,-0.98611,1e-05,1.64302]
[1776993033557,54.92,78139.29,0.0,-0.98624,1e-05,1.6298]
[1776993036577,54.93,78145.87,0.0,-0.98614,1e-05,1.64016]
[1776993038591,54.93,78138.93,0.0,-0.98623,1e-05,1.6308]
[1776993043626,54.94,78137.88,0.0,-0.98623,1e-05,1.6308]
[1776993048663,54.95,78137.41,0.0,-0.98622,1e-05,1.63161]
[1776993053697,54.96,78137.04,0.0,-0.98621,1e-05,1.63253]
[1776993058732,54.97,78137.53,0.0,-0.98619,1e-05,1.63467]
[1776993063767,54.98,78137.2,0.0,-0.98618,1e-05,1.63559]
[1776993068802,54.99,78136.52,0.0,-0.98618,1e-05,1.636]
[1776993074843,55.0,78135.06,0.0,-0.98618,1e-05,1.63555]
[1776993079880,55.01,78135.16,0.0,-0.98616,1e-05,1.63705]
[1776993084919,55.02,78139.66,0.0,-0.98609,1e-05,1.64483]
[1776993089951,55.03,78140.15,0.0,-0.98607,1e-05,1.6468]
[1776993092972,55.03,78145.9,0.0,-0.986,1e-05,1.65321]
[1776993093980,55.03,78155.86,0.0,-0.98586,1e-05,1.66788]
[1776993099014,55.04,78157.21,0.0,-0.98583,1e-05,1.67091]
[1776993103042,55.05,78149.97,0.0,-0.98593,1e-05,1.66126]
[1776993104050,55.05,78143.54,0.0,-0.98601,1e-05,1.65218]
[1776993105057,55.05,78143.77,0.0,-0.98601,1e-05,1.65275]
[1776993110289,55.06,78142.84,0.0,-0.98601,1e-05,1.65267]
[1776993113113,55.07,78151.73,0.0,-0.98588,1e-05,1.66631]
[1776993114120,55.07,78157.0,0.0,-0.9858,1e-05,1.67422]
[1776993115127,55.07,78157.56,0.0,-0.98579,1e-05,1.67526]
[1776993120359,55.08,78160.58,0.0,-0.98574,1e-05,1.68073]
[1776993125197,55.08,78165.93,0.0,-0.98565,1e-05,1.68961]
[1776993128219,55.09,78159.5,0.0,-0.98574,1e-05,1.68076]
[1776993129226,55.09,78157.41,0.0,-0.98576,1e-05,1.67791]
[1776993133253,55.09,78150.77,0.0,-0.98585,1e-05,1.66907]
[1776993134272,55.09,78149.63,0.0,-0.98586,1e-05,1.66764]
[1776993137285,55.1,78142.11,0.0,-0.98596,1e-05,1.65743]
[1776993142318,55.11,78145.93,0.0,-0.9859,1e-05,1.66421]
[1776993147351,55.12,78143.79,0.0,-0.98591,1e-05,1.66232]
[1776993149370,55.12,78140.8,0.0,-0.98595,1e-05,1.65849]
[1776993154400,55.13,78143.82,0.0,-0.98592,1e-05,1.66152]
[1776993160642,55.14,78145.59,0.0,-0.98587,1e-05,1.66589]
[1776993163465,55.14,78140.53,0.0,-0.98594,1e-05,1.65907]
[1776993168498,55.15,78139.7,0.0,-0.98594,1e-05,1.65921]
[1776993173534,55.16,78141.34,0.0,-0.9859,1e-05,1.66318]
[1776993178570,55.17,78140.28,0.0,-0.9859,1e-05,1.66297]
[1776993183605,55.18,78141.1,0.0,-0.98588,1e-05,1.66547]
[1776993186626,55.19,78134.63,0.0,-0.98596,1e-05,1.65692]
[1776993191660,55.2,78138.18,0.0,-0.9859,1e-05,1.66344]
[1776993192668,55.2,78145.22,0.0,-0.9858,1e-05,1.67391]
[1776993194682,55.2,78150.47,0.0,-0.98572,1e-05,1.68206]
[1776993198709,55.21,78155.8,0.0,-0.98563,1e-05,1.69078]
[1776993203744,55.22,78156.8,0.0,-0.98561,1e-05,1.69336]
[1776993208779,55.22,78158.69,0.0,-0.98557,1e-05,1.69722]
[1776993213816,55.23,78157.84,0.0,-0.98559,1e-05,1.69436]
[1776993214822,55.23,78151.95,0.0,-0.98567,1e-05,1.68595]
[1776993219859,55.24,78153.07,0.0,-0.98565,1e-05,1.68875]
[1776993224899,55.25,78153.31,0.0,-0.98563,1e-05,1.69026]
[1776993229928,55.25,78153.38,0.0,-0.98562,1e-05,1.69151]
[1776993234963,55.26,78156.19,0.0,-0.98557,1e-05,1.69676]
[1776993241005,55.27,78156.36,0.0,-0.98555,1e-05,1.69833]
[1776993246041,55.28,78155.42,0.0,-0.98556,1e-05,1.69805]
[1776993250069,55.28,78147.97,0.0,-0.98565,1e-05,1.68805]
[1776993252083,55.29,78153.29,0.0,-0.98557,1e-05,1.69631]
[1776993257118,55.3,78157.78,0.0,-0.9855,1e-05,1.70399]
[1776993262154,55.3,78160.83,0.0,-0.98544,1e-05,1.70951]
[1776993267188,55.31,78162.01,0.0,-0.98542,1e-05,1.71223]
[1776993272256,55.32,78160.79,0.0,-0.98545,1e-05,1.7087]
[1776993276284,55.32,78162.71,0.0,-0.98541,1e-05,1.71231]
[1776993279306,55.32,78158.07,0.0,-0.98547,1e-05,1.70603]
[1776993284340,55.33,78157.73,0.0,-0.98547,1e-05,1.7065]
[1776993289377,55.34,78156.56,0.0,-0.98548,1e-05,1.70574]
[1776993294412,55.34,78154.42,0.0,-0.9855,1e-05,1.70354]
[1776993299445,55.35,78155.55,0.0,-0.98547,1e-05,1.70616]
[1776993303476,55.35,78170.34,0.0,-0.98525,1e-05,1.72882]
[1776993304481,55.36,78170.34,0.0,-0.98525,1e-05,1.72897]
[1776993307502,55.36,78173.66,0.0,-0.9852,1e-05,1.73435]
[1776993309516,55.36,78162.44,0.0,-0.98536,1e-05,1.71793]
[1776993310524,55.36,78157.85,0.0,-0.98542,1e-05,1.7113]
[1776993313544,55.37,78158.21,0.0,-0.98541,1e-05,1.71235]
[1776993318579,55.37,78157.24,0.0,-0.98542,1e-05,1.7118]
[1776993323615,55.38,78156.51,0.0,-0.98542,1e-05,1.7116]
[1776993328649,55.38,78156.02,0.0,-0.98542,1e-05,1.71177]
[1776993333685,55.39,78159.05,0.0,-0.98538,1e-05,1.71445]
[1776993339727,55.4,78158.42,0.0,-0.98538,1e-05,1.71476]
[1776993344764,55.4,78154.69,0.0,-0.98543,1e-05,1.71015]
[1776993349797,55.41,78157.18,0.0,-0.98538,1e-05,1.71473]
[1776993354833,55.42,78162.19,0.0,-0.9853,1e-05,1.72302]
[1776993358860,55.42,78148.18,0.0,-0.9855,1e-05,1.703]
[1776993360875,55.42,78142.94,0.0,-0.98557,1e-05,1.69572]
[1776993365910,55.43,78141.77,0.0,-0.98557,1e-05,1.69505]
[1776993370944,55.44,78140.22,0.0,-0.98559,1e-05,1.6938]
[1776993372128,55.44,78135.22,0.0,-0.98565,1e-05,1.68671]
[1776993379000,55.45,78137.09,0.0,-0.98561,1e-05,1.69095]
[1776993384035,55.46,78135.88,0.0,-0.98562,1e-05,1.69024]
[1776993391085,55.47,78135.25,0.0,-0.98564,1e-05,1.68812]
[1776993398134,55.48,78133.59,0.0,-0.98564,1e-05,1.68718]
[1776993401155,55.48,78125.93,0.0,-0.98575,1e-05,1.6767]
[1776993402341,55.48,78118.18,0.0,-0.98585,1e-05,1.66572]
[1776993408203,55.49,78118.45,0.0,-0.98583,1e-05,1.66758]
[1776993412232,55.5,78104.94,0.0,-0.98601,1e-05,1.64913]
[1776993413240,55.5,78099.69,0.0,-0.98608,1e-05,1.6419]
[1776993418276,55.51,78101.67,0.0,-0.98604,1e-05,1.64611]
[1776993423315,55.52,78101.74,0.0,-0.98603,1e-05,1.64761]
[1776993429355,55.53,78100.18,0.0,-0.98603,1e-05,1.64705]
[1776993434396,55.54,78100.76,0.0,-0.98601,1e-05,1.64929]
[1776993435399,55.54,78093.29,0.0,-0.98611,1e-05,1.63889]
[1776993436412,55.54,78091.53,0.0,-0.98613,1e-05,1.63669]
[1776993438417,55.55,78099.07,0.0,-0.98602,1e-05,1.64804]
[1776993440430,55.55,78100.66,0.0,-0.986,1e-05,1.65089]
[1776993445465,55.56,78103.39,0.0,-0.98594,1e-05,1.6562]
[1776993448488,55.57,78111.17,0.0,-0.98583,1e-05,1.66823]
[1776993449493,55.57,78111.62,0.0,-0.98582,1e-05,1.66913]
[1776993452700,55.57,78105.72,0.0,-0.98592,1e-05,1.65872]
[1776993454532,55.58,78106.29,0.0,-0.9859,1e-05,1.66007]
[1776993459565,55.59,78109.92,0.0,-0.98584,1e-05,1.66662]
[1776993464601,55.6,78111.69,0.0,-0.9858,1e-05,1.67044]
[1776993469635,55.6,78112.79,0.0,-0.98577,1e-05,1.67327]
[1776993474670,55.61,78115.07,0.0,-0.98573,1e-05,1.67777]
[1776993479706,55.62,78114.71,0.0,-0.98572,1e-05,1.67837]
[1776993484743,55.63,78114.23,0.0,-0.98572,1e-05,1.67882]
[1776993489778,55.64,78113.11,0.0,-0.98572,1e-05,1.67831]
[1776993492982,55.64,78104.63,0.0,-0.98583,1e-05,1.66695]
[1776993495823,55.65,78095.7,0.0,-0.98595,1e-05,1.6546]
[1776993497840,55.65,78094.96,0.0,-0.98596,1e-05,1.65406]
[1776993503053,55.66,78101.41,0.0,-0.98585,1e-05,1.6649]
[1776993508911,55.67,78102.08,0.0,-0.98583,1e-05,1.6674]
[1776993513947,55.68,78103.84,0.0,-0.98581,1e-05,1.66856]
[1776993518981,55.69,78106.79,0.0,-0.98576,1e-05,1.67409]
[1776993519990,55.69,78114.63,0.0,-0.98565,1e-05,1.68569]
[1776993525025,55.7,78111.64,0.0,-0.98568,1e-05,1.68253]
[1776993531066,55.71,78105.45,0.0,-0.98575,1e-05,1.67506]
[1776993536101,55.72,78106.33,0.0,-0.98572,1e-05,1.67759]
[1776993541136,55.72,78109.84,0.0,-0.98566,1e-05,1.68392]
[1776993546170,55.73,78110.42,0.0,-0.98564,1e-05,1.68597]
[1776993551204,55.74,78110.58,0.0,-0.98563,1e-05,1.6874]
[1776993556240,55.75,78113.49,0.0,-0.98558,1e-05,1.69281]
[1776993561276,55.76,78111.75,0.0,-0.98559,1e-05,1.69144]
[1776993567318,55.77,78111.45,0.0,-0.98558,1e-05,1.6924]
[1776993572354,55.77,78111.3,0.0,-0.98559,1e-05,1.69065]
[1776993577389,55.78,78108.22,0.0,-0.98562,1e-05,1.68737]
[1776993581417,55.79,78098.48,0.0,-0.98575,1e-05,1.67426]
[1776993587460,55.8,78096.67,0.0,-0.98576,1e-05,1.67323]
[1776993592494,55.81,78095.26,0.0,-0.98577,1e-05,1.67251]
[1776993597529,55.82,78091.37,0.0,-0.98581,1e-05,1.66824]
[1776993602580,55.83,78082.69,0.0,-0.98592,1e-05,1.65686]
[1776993603583,55.83,78081.65,0.0,-0.98593,1e-05,1.65592]
[1776993608616,55.84,78082.7,0.0,-0.9859,1e-05,1.65881]
[1776993611637,55.84,78077.47,0.0,-0.98596,1e-05,1.65219]
[1776993616673,55.85,78076.58,0.0,-0.98596,1e-05,1.65235]
[1776993621710,55.86,78072.94,0.0,-0.986,1e-05,1.64857]
[1776993623722,55.87,78068.08,0.0,-0.98606,1e-05,1.64224]
[1776993629763,55.88,78066.35,0.0,-0.98607,1e-05,1.64155]
[1776993634805,55.89,78064.71,0.0,-0.9861,1e-05,1.63808]
[1776993639836,55.9,78064.74,0.0,-0.98608,1e-05,1.63962]
[1776993644903,55.91,78064.28,0.0,-0.98607,1e-05,1.64046]
[1776993649938,55.92,78065.78,0.0,-0.98604,1e-05,1.64404]
[1776993654973,55.93,78063.05,0.0,-0.98606,1e-05,1.64161]
[1776993661019,55.94,78064.69,0.0,-0.98602,1e-05,1.64562]
[1776993666055,55.95,78064.24,0.0,-0.98602,1e-05,1.64635]
[1776993671091,55.96,78062.26,0.0,-0.98603,1e-05,1.6449]
[1776993676126,55.97,78058.26,0.0,-0.98607,1e-05,1.64058]
[1776993681165,55.98,78055.3,0.0,-0.9861,1e-05,1.63776]
[1776993686196,55.99,78051.97,0.0,-0.98613,1e-05,1.63441]
[1776993691231,56.0,78051.17,0.0,-0.98615,1e-05,1.632]
[1776993696271,56.01,78054.99,0.0,-0.98608,1e-05,1.63873]
[1776993701301,56.02,78054.34,0.0,-0.98608,1e-05,1.6391]
[1776993706343,56.03,78054.07,0.0,-0.98607,1e-05,1.64026]
[1776993711372,56.04,78049.79,0.0,-0.98611,1e-05,1.63552]
[1776993716409,56.05,78045.94,0.0,-0.98615,1e-05,1.63141]
[1776993721455,56.06,78048.59,0.0,-0.9861,1e-05,1.63646]
[1776993722453,56.06,78055.89,0.0,-0.986,1e-05,1.64704]
[1776993723458,56.06,78067.31,0.0,-0.98584,1e-05,1.66353]
[1776993728493,56.07,78068.18,0.0,-0.98582,1e-05,1.66583]
[1776993733528,56.07,78070.14,0.0,-0.98578,1e-05,1.66968]
[1776993738563,56.08,78073.02,0.0,-0.98573,1e-05,1.67487]
[1776993743598,56.09,78079.45,0.0,-0.98563,1e-05,1.68517]
[1776993748635,56.1,78083.32,0.0,-0.98557,1e-05,1.69172]
[1776993753668,56.1,78078.94,0.0,-0.98564,1e-05,1.68369]
[1776993758703,56.11,78076.01,0.0,-0.98567,1e-05,1.6805]
[1776993763738,56.12,78072.1,0.0,-0.98572,1e-05,1.67592]
[1776993768773,56.12,78074.78,0.0,-0.98567,1e-05,1.68083]
[1776993773808,56.13,78075.76,0.0,-0.98564,1e-05,1.68329]
[1776993779852,56.14,78077.14,0.0,-0.98561,1e-05,1.68652]
[1776993784885,56.15,78079.45,0.0,-0.98557,1e-05,1.69089]
[1776993786900,56.15,78073.35,0.0,-0.98565,1e-05,1.6825]
[1776993787906,56.15,78067.45,0.0,-0.98573,1e-05,1.67424]
[1776993792941,56.16,78064.03,0.0,-0.98577,1e-05,1.67049]
[1776993797981,56.17,78058.58,0.0,-0.98583,1e-05,1.66363]
[1776993798992,56.17,78030.27,0.0,-0.98622,1e-05,1.62442]
[1776993800012,56.18,78021.89,0.0,-0.98632,1e-05,1.6134]
[1776993801004,56.18,78021.37,0.0,-0.98633,1e-05,1.613]
[1776993804027,56.19,78016.25,0.0,-0.98638,1e-05,1.60686]
[1776993805214,56.19,78022.36,0.0,-0.9863,1e-05,1.6157]
[1776993807046,56.19,78023.08,0.0,-0.98628,1e-05,1.61735]
[1776993812082,56.2,78024.67,0.0,-0.98627,1e-05,1.61853]
[1776993817118,56.21,78025.06,0.0,-0.98625,1e-05,1.62064]
[1776993820138,56.22,78019.45,0.0,-0.98631,1e-05,1.61375]
[1776993822152,56.23,78018.65,0.0,-0.98632,1e-05,1.61328]
[1776993827186,56.24,78017.75,0.0,-0.98631,1e-05,1.61365]
[1776993832221,56.25,78016.45,0.0,-0.98632,1e-05,1.61346]
[1776993837274,56.26,78030.05,0.0,-0.98611,1e-05,1.63415]
[1776993838264,56.26,78038.15,0.0,-0.986,1e-05,1.64587]
[1776993839270,56.26,78037.77,0.0,-0.986,1e-05,1.64561]
[1776993843298,56.27,78044.8,0.0,-0.9859,1e-05,1.65667]
[1776993844305,56.27,78047.5,0.0,-0.98586,1e-05,1.66076]
[1776993845494,56.27,78053.66,0.0,-0.98577,1e-05,1.6698]
[1776993847326,56.28,78053.97,0.0,-0.98576,1e-05,1.67072]
[1776993849340,56.28,78047.72,0.0,-0.98584,1e-05,1.66225]
[1776993850347,56.28,78040.25,0.0,-0.98594,1e-05,1.65187]
[1776993851354,56.28,78036.66,0.0,-0.98599,1e-05,1.64704]
[1776993854376,56.29,78034.33,0.0,-0.98601,1e-05,1.64455]
[1776993859411,56.3,78035.86,0.0,-0.98598,1e-05,1.64803]
[1776993864448,56.31,78036.55,0.0,-0.98596,1e-05,1.6503]
[1776993869481,56.32,78035.71,0.0,-0.98596,1e-05,1.65037]
[1776993870494,56.32,78041.01,0.0,-0.98588,1e-05,1.65814]
[1776993871495,56.32,78041.31,0.0,-0.9859,1e-05,1.65615]
[1776993875703,56.33,78033.38,0.0,-0.986,1e-05,1.64586]
[1776993876529,56.33,78033.38,0.0,-0.98599,1e-05,1.64612]
[1776993881565,56.34,78030.97,0.0,-0.98601,1e-05,1.644]
[1776993886600,56.35,78031.94,0.0,-0.98599,1e-05,1.64664]
[1776993891635,56.36,78036.13,0.0,-0.98592,1e-05,1.6538]
[1776993897676,56.37,78036.48,0.0,-0.9859,1e-05,1.65572]
[1776993902712,56.37,78035.97,0.0,-0.98589,1e-05,1.65616]
[1776993907747,56.38,78036.01,0.0,-0.98588,1e-05,1.65737]
[1776993912782,56.39,78038.81,0.0,-0.98583,1e-05,1.66247]
[1776993915991,56.39,78029.34,0.0,-0.98596,1e-05,1.64969]
[1776993917822,56.4,78031.8,0.0,-0.98592,1e-05,1.65363]
[1776993922853,56.41,78033.94,0.0,-0.98588,1e-05,1.65781]
[1776993927887,56.41,78035.68,0.0,-0.98584,1e-05,1.6614]
[1776993932922,56.42,78038.9,0.0,-0.98581,1e-05,1.66438]
[1776993937960,56.43,78037.36,0.0,-0.98582,1e-05,1.66323]
[1776993942992,56.44,78038.74,0.0,-0.98579,1e-05,1.66626]
[1776993948033,56.44,78037.54,0.0,-0.9858,1e-05,1.6658]
[1776993953063,56.45,78029.29,0.0,-0.9859,1e-05,1.65514]
[1776993958102,56.46,78030.95,0.0,-0.98586,1e-05,1.65861]
[1776993963139,56.47,78033.94,0.0,-0.98581,1e-05,1.66394]
[1776993968170,56.47,78036.25,0.0,-0.98577,1e-05,1.66826]
[1776993973205,56.48,78039.89,0.0,-0.98571,1e-05,1.67444]
[1776993978242,56.49,78040.59,0.0,-0.98569,1e-05,1.67638]
[1776993983462,56.49,78041.17,0.0,-0.98567,1e-05,1.67814]
[1776993988497,56.5,78040.57,0.0,-0.98567,1e-05,1.67818]
[1776993994354,56.51,78040.29,0.0,-0.98569,1e-05,1.67618]
[1776993999392,56.51,78040.51,0.0,-0.98568,1e-05,1.6774]
[1776994004423,56.52,78039.78,0.0,-0.98568,1e-05,1.67725]
[1776994009458,56.53,78044.3,0.0,-0.98561,1e-05,1.68459]
[1776994014496,56.53,78045.34,0.0,-0.98558,1e-05,1.68691]
[1776994019585,56.54,78048.41,0.0,-0.98553,1e-05,1.69215]
[1776994020591,56.54,78054.99,0.0,-0.98544,1e-05,1.7018]
[1776994021618,56.54,78059.54,0.0,-0.98537,1e-05,1.70854]
[1776994022606,56.54,78060.51,0.0,-0.98536,1e-05,1.71008]
[1776994027642,56.54,78060.9,0.0,-0.98534,1e-05,1.71126]
[1776994032676,56.55,78060.14,0.0,-0.98535,1e-05,1.71074]
[1776994035699,56.55,78054.59,0.0,-0.98542,1e-05,1.70304]
[1776994040733,56.55,78050.37,0.0,-0.98548,1e-05,1.69757]
[1776994045767,56.56,78050.13,0.0,-0.98548,1e-05,1.69786]
[1776994050803,56.56,78047.27,0.0,-0.98551,1e-05,1.6944]
[1776994055837,56.57,78048.64,0.0,-0.98551,1e-05,1.69434]
[1776994058994,56.57,78056.33,0.0,-0.98539,1e-05,1.70585]
[1776994060872,56.57,78058.73,0.0,-0.98536,1e-05,1.70957]
[1776994065907,56.58,78057.68,0.0,-0.98537,1e-05,1.70861]
[1776994070943,56.58,78056.61,0.0,-0.98537,1e-05,1.70761]
[1776994075979,56.58,78057.68,0.0,-0.98535,1e-05,1.70971]
[1776994079134,56.59,78064.8,0.0,-0.98525,1e-05,1.72037]
[1776994085046,56.59,78067.63,0.0,-0.9852,1e-05,1.72502]
[1776994090077,56.59,78069.2,0.0,-0.98518,1e-05,1.72772]
[1776994095112,56.6,78073.95,0.0,-0.98511,1e-05,1.73504]
[1776994101153,56.6,78073.88,0.0,-0.9851,1e-05,1.73537]
[1776994106189,56.6,78075.87,0.0,-0.98507,1e-05,1.73865]
[1776994111223,56.6,78077.56,0.0,-0.98506,1e-05,1.73881]
[1776994118272,56.61,78077.65,0.0,-0.98506,1e-05,1.73946]
[1776994123307,56.61,78077.41,0.0,-0.98506,1e-05,1.73946]
[1776994128350,56.61,78077.7,0.0,-0.98505,1e-05,1.74025]
[1776994134522,56.61,78078.14,0.0,-0.98504,1e-05,1.74133]
[1776994140430,56.62,78075.27,0.0,-0.98508,1e-05,1.73754]
[1776994145464,56.62,78076.41,0.0,-0.98506,1e-05,1.7396]
[1776994150499,56.62,78077.4,0.0,-0.98504,1e-05,1.74144]
[1776994156542,56.63,78077.96,0.0,-0.98502,1e-05,1.74272]
[1776994161578,56.63,78073.42,0.0,-0.98509,1e-05,1.73643]
[1776994163590,56.63,78071.85,0.0,-0.98511,1e-05,1.7343]
[1776994169633,56.63,78071.84,0.0,-0.9851,1e-05,1.73486]
[1776994173662,56.64,78067.63,0.0,-0.98518,1e-05,1.72635]
[1776994180713,56.64,78061.91,0.0,-0.98525,1e-05,1.71885]
[1776994184880,56.65,78054.56,0.0,-0.98535,1e-05,1.70867]
[1776994187759,56.65,78048.26,0.0,-0.98544,1e-05,1.69997]
[1776994190781,56.65,78044.97,0.0,-0.98548,1e-05,1.6957]
[1776994194951,56.66,78030.94,0.0,-0.98567,1e-05,1.67622]
[1776994195817,56.66,78030.94,0.0,-0.98567,1e-05,1.6764]
[1776994196825,56.66,78026.72,0.0,-0.98573,1e-05,1.67058]
[1776994200878,56.66,78031.97,0.0,-0.98565,1e-05,1.67886]
[1776994205888,56.67,78029.23,0.0,-0.98568,1e-05,1.6759]
[1776994210922,56.68,78028.48,0.0,-0.98568,1e-05,1.67579]
[1776994215959,56.68,78030.53,0.0,-0.98564,1e-05,1.67969]
[1776994220997,56.69,78035.17,0.0,-0.98556,1e-05,1.68725]
[1776994232070,56.7,78036.51,0.0,-0.98555,1e-05,1.68838]
[1776994237107,56.71,78035.41,0.0,-0.98555,1e-05,1.68767]
[1776994242141,56.72,78036.57,0.0,-0.98553,1e-05,1.6902]
[1776994247177,56.72,78040.44,0.0,-0.98547,1e-05,1.69662]
[1776994252219,56.73,78047.34,0.0,-0.98536,1e-05,1.70736]
[1776994253225,56.73,78054.29,0.0,-0.98526,1e-05,1.71758]
[1776994254231,56.73,78054.97,0.0,-0.98525,1e-05,1.71869]
[1776994259266,56.73,78053.49,0.0,-0.98527,1e-05,1.71714]
[1776994264306,56.74,78051.45,0.0,-0.98529,1e-05,1.71478]
[1776994266319,56.74,78044.16,0.0,-0.98539,1e-05,1.70447]
[1776994267327,56.74,78042.66,0.0,-0.98541,1e-05,1.70244]
[1776994272361,56.75,78038.84,0.0,-0.98546,1e-05,1.69778]
[1776994277397,56.75,78037.92,0.0,-0.98546,1e-05,1.69717]
[1776994282433,56.76,78031.37,0.0,-0.98555,1e-05,1.68848]
[1776994287467,56.76,78030.66,0.0,-0.98555,1e-05,1.68822]
[1776994289481,56.76,78023.24,0.0,-0.98565,1e-05,1.67792]
[1776994294516,56.77,78021.23,0.0,-0.98569,1e-05,1.67322]
[1776994299553,56.78,78022.02,0.0,-0.98567,1e-05,1.67523]
[1776994304586,56.78,78022.06,0.0,-0.98566,1e-05,1.67615]
[1776994307610,56.78,78019.73,0.0,-0.98569,1e-05,1.67338]
[1776994312643,56.79,78023.33,0.0,-0.98563,1e-05,1.67939]
[1776994315813,56.79,78014.28,0.0,-0.98575,1e-05,1.66706]
[1776994316676,56.8,78014.28,0.0,-0.98575,1e-05,1.66725]
[1776994321714,56.8,78015.89,0.0,-0.98572,1e-05,1.67056]
[1776994326748,56.81,78013.28,0.0,-0.98574,1e-05,1.66786]
[1776994328762,56.81,78006.03,0.0,-0.98584,1e-05,1.658]
[1776994329768,56.81,78000.58,0.0,-0.98591,1e-05,1.65053]
[1776994334805,56.82,77980.95,0.0,-0.98617,1e-05,1.6242]
[1776994335966,56.83,77965.96,0.0,-0.98636,1e-05,1.60402]
[1776994337831,56.83,77967.63,0.0,-0.98634,1e-05,1.60662]
[1776994338833,56.83,77978.12,0.0,-0.98619,1e-05,1.62141]
[1776994339840,56.83,77985.64,0.0,-0.98609,1e-05,1.63214]
[1776994340847,56.83,77988.03,0.0,-0.98606,1e-05,1.63573]
[1776994344874,56.84,77981.27,0.0,-0.98614,1e-05,1.62729]
[1776994346043,56.84,77973.47,0.0,-0.98624,1e-05,1.61672]
[1776994347894,56.85,77972.66,0.0,-0.98625,1e-05,1.61614]
[1776994349912,56.85,77965.6,0.0,-0.98634,1e-05,1.60694]
[1776994350915,56.85,77964.76,0.0,-0.98634,1e-05,1.60607]
[1776994356114,56.86,77966.86,0.0,-0.98632,1e-05,1.6078]
[1776994359982,56.87,77973.84,0.0,-0.98622,1e-05,1.61857]
[1776994361998,56.88,77976.46,0.0,-0.98618,1e-05,1.62274]
[1776994367033,56.88,77973.44,0.0,-0.9862,1e-05,1.61985]
[1776994372071,56.89,77974.05,0.0,-0.98618,1e-05,1.622]
[1776994376253,56.9,77980.31,0.0,-0.98609,1e-05,1.63171]
[1776994381131,56.91,77983.91,0.0,-0.98603,1e-05,1.63791]
[1776994386323,56.92,77991.09,0.0,-0.98592,1e-05,1.6491]
[1776994388185,56.92,77992.71,0.0,-0.98589,1e-05,1.65181]
[1776994393218,56.93,77993.09,0.0,-0.98588,1e-05,1.65337]
[1776994398254,56.93,77999.2,0.0,-0.98578,1e-05,1.66296]
[1776994400268,56.94,78001.47,0.0,-0.98575,1e-05,1.66652]
[1776994401278,56.94,78009.83,0.0,-0.98563,1e-05,1.67856]
[1776994402281,56.94,78013.93,0.0,-0.98557,1e-05,1.68456]
[1776994405302,56.94,78018.57,0.0,-0.9855,1e-05,1.69162]
[1776994408325,56.95,78023.76,0.0,-0.98543,1e-05,1.69947]
[1776994410338,56.95,78030.61,0.0,-0.98533,1e-05,1.70959]
[1776994411345,56.95,78033.91,0.0,-0.9853,1e-05,1.71174]
[1776994413359,56.95,78037.24,0.0,-0.98525,1e-05,1.71676]
[1776994418393,56.95,78033.55,0.0,-0.9853,1e-05,1.71195]
[1776994423429,56.96,78029.91,0.0,-0.98534,1e-05,1.70725]
[1776994428464,56.96,78030.69,0.0,-0.98533,1e-05,1.70897]
[1776994433498,56.96,78032.18,0.0,-0.9853,1e-05,1.71171]
[1776994438533,56.97,78032.69,0.0,-0.98529,1e-05,1.71301]
[1776994442562,56.97,78041.68,0.0,-0.98516,1e-05,1.7265]
[1776994444577,56.97,78043.02,0.0,-0.98513,1e-05,1.72872]
[1776994449611,56.98,78041.41,0.0,-0.98515,1e-05,1.72683]
[1776994454643,56.98,78041.21,0.0,-0.98515,1e-05,1.72699]
[1776994459681,56.98,78048.48,0.0,-0.98504,1e-05,1.73801]
[1776994460689,56.98,78051.44,0.0,-0.985,1e-05,1.74241]
[1776994462703,56.98,78055.22,0.0,-0.98494,1e-05,1.74806]
[1776994466885,56.98,78037.14,0.0,-0.9852,1e-05,1.72185]
[1776994467737,56.99,78037.14,0.0,-0.9852,1e-05,1.72191]
[1776994468744,56.99,78036.37,0.0,-0.98521,1e-05,1.72088]
[1776994473779,56.99,78037.27,0.0,-0.98522,1e-05,1.7199]
[1776994478815,56.99,78038.27,0.0,-0.9852,1e-05,1.72178]
[1776994483849,56.99,78036.66,0.0,-0.98522,1e-05,1.71986]
[1776994489892,57.0,78036.49,0.0,-0.98521,1e-05,1.72011]
[1776994494926,57.0,78036.88,0.0,-0.9852,1e-05,1.72108]
[1776994499961,57.0,78036.39,0.0,-0.98521,1e-05,1.72076]
[1776994502982,57.01,78041.9,0.0,-0.98513,1e-05,1.72899]
[1776994508022,57.01,78040.1,0.0,-0.98515,1e-05,1.72668]
[1776994510035,57.01,78033.82,0.0,-0.98524,1e-05,1.7177]
[1776994515071,57.01,78031.85,0.0,-0.98526,1e-05,1.71523]
[1776994520105,57.01,78030.34,0.0,-0.98528,1e-05,1.71344]
[1776994525141,57.02,78022.68,0.0,-0.98538,1e-05,1.70282]
[1776994527308,57.02,78021.78,0.0,-0.98539,1e-05,1.70173]
[1776994533200,57.02,78030.05,0.0,-0.98529,1e-05,1.71155]
[1776994534205,57.02,78030.87,0.0,-0.98528,1e-05,1.71283]
[1776994539241,57.03,78031.33,0.0,-0.98527,1e-05,1.71397]
[1776994544277,57.03,78027.65,0.0,-0.98532,1e-05,1.70913]
[1776994549310,57.03,78028.07,0.0,-0.98531,1e-05,1.71024]
[1776994554345,57.04,78030.23,0.0,-0.98527,1e-05,1.71387]
[1776994557519,57.04,78037.41,0.0,-0.98516,1e-05,1.72456]
[1776994563409,57.04,78031.47,0.0,-0.98524,1e-05,1.71648]
[1776994568443,57.05,78030.57,0.0,-0.98525,1e-05,1.71566]
[1776994573478,57.05,78030.57,0.0,-0.98525,1e-05,1.71615]
[1776994578519,57.05,78031.49,0.0,-0.98523,1e-05,1.71798]
[1776994583551,57.06,78030.3,0.0,-0.98524,1e-05,1.71677]
[1776994588589,57.06,78032.58,0.0,-0.9852,1e-05,1.72058]
[1776994593625,57.06,78032.33,0.0,-0.98522,1e-05,1.71798]
[1776994598660,57.07,78033.14,0.0,-0.98521,1e-05,1.71968]
[1776994602689,57.07,78026.81,0.0,-0.98529,1e-05,1.71095]
[1776994604702,57.07,78024.43,0.0,-0.98532,1e-05,1.70777]
[1776994609737,57.08,78029.09,0.0,-0.98525,1e-05,1.71512]
[1776994614773,57.08,78031.41,0.0,-0.98521,1e-05,1.71915]
[1776994619807,57.08,78033.04,0.0,-0.98518,1e-05,1.72205]
[1776994624846,57.09,78035.98,0.0,-0.98514,1e-05,1.72683]
[1776994625863,57.09,78042.14,0.0,-0.98505,1e-05,1.7359]
[1776994626856,57.09,78048.02,0.0,-0.98496,1e-05,1.74457]
[1776994628010,57.09,78055.39,0.0,-0.98485,1e-05,1.75546]
[1776994629877,57.09,78055.47,0.0,-0.98485,1e-05,1.75568]
[1776994631891,57.09,78061.56,0.0,-0.98476,1e-05,1.76474]
[1776994634922,57.09,78063.35,0.0,-0.98473,1e-05,1.76747]
[1776994636928,57.09,78070.77,0.0,-0.98462,1e-05,1.77859]
[1776994641961,57.09,78070.48,0.0,-0.98463,1e-05,1.77816]
[1776994647002,57.09,78069.86,0.0,-0.98464,1e-05,1.77721]
[1776994652033,57.09,78069.07,0.0,-0.98467,1e-05,1.77328]
[1776994653038,57.09,78074.22,0.0,-0.9846,1e-05,1.78094]
[1776994654045,57.09,78074.19,0.0,-0.9846,1e-05,1.78088]
[1776994659080,57.09,78076.49,0.0,-0.98456,1e-05,1.78423]
[1776994664116,57.09,78076.26,0.0,-0.98457,1e-05,1.78381]
[1776994669152,57.09,78074.66,0.0,-0.98459,1e-05,1.78136]
[1776994674185,57.09,78077.09,0.0,-0.98456,1e-05,1.78491]
[1776994676200,57.09,78083.64,0.0,-0.98446,1e-05,1.79437]
[1776994680230,57.08,78091.88,0.0,-0.98436,1e-05,1.80529]
[1776994681235,57.07,78093.33,0.0,-0.98434,1e-05,1.80691]
[1776994684256,57.06,78097.52,0.0,-0.9843,2e-05,1.81134]
[1776994686271,57.05,78103.07,0.0,-0.98423,2e-05,1.81825]
[1776994688440,57.04,78124.71,0.0,-0.98391,2e-05,1.84956]
[1776994689290,57.03,78124.71,0.0,-0.98393,2e-05,1.84842]
[1776994690304,57.02,78120.86,0.0,-0.984,2e-05,1.84121]
[1776994691322,57.02,78125.95,0.0,-0.98393,2e-05,1.84782]
[1776994692315,57.01,78126.53,0.0,-0.98394,2e-05,1.84743]
[1776994697348,56.97,78123.96,0.0,-0.98404,2e-05,1.83761]
[1776994698512,56.96,78117.81,0.0,-0.98414,2e-05,1.82714]
[1776994700369,56.95,78117.07,0.0,-0.98417,2e-05,1.82411]
[1776994705403,56.92,78119.77,0.0,-0.98417,2e-05,1.82401]
[1776994708582,56.91,78113.83,0.0,-0.98429,2e-05,1.8127]
[1776994715473,56.89,78113.44,0.0,-0.98434,2e-05,1.80714]
[1776994718652,56.89,78105.81,0.0,-0.98445,1e-05,1.79547]
[1776994720515,56.89,78101.67,0.0,-0.98452,1e-05,1.78882]
[1776994722524,56.88,78094.18,0.0,-0.98463,1e-05,1.77716]
[1776994723530,56.88,78093.31,0.0,-0.98465,1e-05,1.77581]
[1776994728724,56.88,78093.13,0.0,-0.98465,1e-05,1.7756]
[1776994734606,56.89,78089.93,0.0,-0.98469,1e-05,1.77141]
[1776994739642,56.89,78089.36,0.0,-0.98469,1e-05,1.77131]
[1776994743670,56.9,78082.68,0.0,-0.98478,1e-05,1.76204]
[1776994745684,56.9,78081.43,0.0,-0.9848,1e-05,1.76088]
[1776994747698,56.91,78091.85,0.0,-0.98463,1e-05,1.77707]
[1776994748864,56.91,78095.31,0.0,-0.98458,1e-05,1.78224]
[1776994752734,56.91,78100.16,0.0,-0.98451,1e-05,1.78951]
[1776994757768,56.91,78100.14,0.0,-0.98451,1e-05,1.78945]
[1776994762823,56.91,78106.38,0.0,-0.98442,1e-05,1.79877]
[1776994767850,56.91,78108.0,0.0,-0.9844,1e-05,1.8011]
[1776994772885,56.91,78109.12,0.0,-0.9844,1e-05,1.79986]
[1776994777920,56.9,78108.97,0.0,-0.98441,1e-05,1.79957]
[1776994782956,56.9,78108.18,0.0,-0.98442,1e-05,1.79831]
[1776994787989,56.9,78108.19,0.0,-0.98442,1e-05,1.79827]
[1776994793023,56.9,78110.11,0.0,-0.98439,1e-05,1.80111]
[1776994798062,56.9,78109.81,0.0,-0.9844,1e-05,1.80058]
[1776994802092,56.9,78117.38,0.0,-0.98428,2e-05,1.81196]
[1776994803097,56.9,78124.51,0.0,-0.98418,2e-05,1.82274]
[1776994804111,56.9,78123.88,0.0,-0.98419,2e-05,1.82173]
[1776994808133,56.9,78117.14,0.0,-0.98429,2e-05,1.81132]
[1776994812160,56.9,78111.11,0.0,-0.98438,1e-05,1.80205]
[1776994814179,56.9,78110.21,0.0,-0.9844,1e-05,1.80064]
[1776994819359,56.9,78109.74,0.0,-0.98441,1e-05,1.79979]
[1776994825257,56.9,78111.21,0.0,-0.98438,1e-05,1.80182]
[1776994830293,56.9,78115.61,0.0,-0.98432,2e-05,1.80826]
[1776994832307,56.9,78125.8,0.0,-0.98419,2e-05,1.82076]
[1776994833311,56.89,78133.26,0.0,-0.98408,2e-05,1.83206]
[1776994834333,56.89,78133.33,0.0,-0.98408,2e-05,1.83207]
[1776994839499,56.89,78138.89,0.0,-0.984,2e-05,1.84013]
[1776994845399,56.89,78136.77,0.0,-0.98404,2e-05,1.83627]
[1776994850434,56.88,78138.44,0.0,-0.98402,2e-05,1.83829]
[1776994855469,56.88,78143.62,0.0,-0.98394,2e-05,1.8457]
[1776994860505,56.88,78142.97,0.0,-0.98396,2e-05,1.84413]
[1776994867552,56.87,78139.43,0.0,-0.98402,2e-05,1.83796]
[1776994872587,56.87,78131.86,0.0,-0.98414,2e-05,1.8259]
[1776994878641,56.86,78130.12,0.0,-0.98417,2e-05,1.8227]
[1776994885687,56.86,78129.83,0.0,-0.98418,2e-05,1.82162]
[1776994890721,56.86,78128.45,0.0,-0.98421,2e-05,1.81907]
[1776994895757,56.85,78127.22,0.0,-0.98426,2e-05,1.8139]
[1776994900795,56.85,78125.35,0.0,-0.98429,2e-05,1.81066]
[1776994906833,56.85,78123.28,0.0,-0.98433,2e-05,1.80701]
[1776994911868,56.85,78123.33,0.0,-0.98433,2e-05,1.80666]
[1776994917911,56.84,78122.3,0.0,-0.98435,2e-05,1.80458]
[1776994922945,56.84,78121.36,0.0,-0.98437,2e-05,1.80272]
[1776994927980,56.84,78119.35,0.0,-0.9844,1e-05,1.79927]
[1776994933018,56.83,78118.43,0.0,-0.98442,1e-05,1.79747]
[1776994938054,56.83,78117.79,0.0,-0.98443,1e-05,1.79609]
[1776994940065,56.83,78124.05,0.0,-0.98434,2e-05,1.80536]
[1776994946107,56.83,78121.91,0.0,-0.98438,2e-05,1.8015]
[1776994951151,56.82,78119.96,0.0,-0.98444,1e-05,1.79539]
[1776994956178,56.82,78118.69,0.0,-0.98446,1e-05,1.79303]
[1776994958191,56.82,78112.5,0.0,-0.98455,1e-05,1.78362]
[1776994962226,56.82,78110.16,0.0,-0.98459,1e-05,1.77997]
[1776994967256,56.82,78108.22,0.0,-0.98462,1e-05,1.77694]
[1776994972290,56.82,78105.88,0.0,-0.98466,1e-05,1.77336]
[1776994977337,56.82,78107.07,0.0,-0.98464,1e-05,1.77509]
[1776994982385,56.82,78102.57,0.0,-0.98471,1e-05,1.76834]
[1776994984375,56.82,78098.23,0.0,-0.98477,1e-05,1.76192]
[1776994989409,56.82,78093.79,0.0,-0.98483,1e-05,1.75544]
[1776994994445,56.82,78088.4,0.0,-0.98491,1e-05,1.74766]
[1776994998473,56.82,78084.98,0.0,-0.98496,1e-05,1.74283]
[1776995004516,56.82,78088.45,0.0,-0.9849,1e-05,1.74831]
[1776995009552,56.82,78083.88,0.0,-0.98497,1e-05,1.74191]
[1776995010701,56.82,78075.25,0.0,-0.98509,1e-05,1.72934]
[1776995012570,56.83,78069.28,0.0,-0.9852,1e-05,1.71807]
[1776995013578,56.83,78066.95,0.0,-0.98523,1e-05,1.7148]
[1776995018612,56.83,78062.62,0.0,-0.98529,1e-05,1.70913]
[1776995020772,56.83,78056.19,0.0,-0.98538,1e-05,1.70008]
[1776995022645,56.83,78053.6,0.0,-0.98541,1e-05,1.69661]
[1776995027676,56.84,78053.89,0.0,-0.9854,1e-05,1.69776]
[1776995032712,56.85,78055.56,0.0,-0.98537,1e-05,1.70093]
[1776995038754,56.85,78054.62,0.0,-0.98537,1e-05,1.70048]
[1776995043798,56.86,78051.89,0.0,-0.9854,1e-05,1.6973]
[1776995048824,56.86,78049.03,0.0,-0.98544,1e-05,1.69394]
[1776995053859,56.87,78043.56,0.0,-0.9855,1e-05,1.68685]
[1776995055874,56.87,78035.23,0.0,-0.98562,1e-05,1.67526]
[1776995056880,56.87,78027.48,0.0,-0.98573,1e-05,1.66442]
[1776995057886,56.87,78024.93,0.0,-0.98576,1e-05,1.661]
[1776995062925,56.88,78027.24,0.0,-0.98572,1e-05,1.66529]
[1776995067956,56.89,78029.0,0.0,-0.98568,1e-05,1.66877]
[1776995071148,56.89,78037.21,0.0,-0.98558,1e-05,1.67836]
[1776995072991,56.89,78040.37,0.0,-0.98554,1e-05,1.68324]
[1776995073999,56.89,78047.02,0.0,-0.98544,1e-05,1.69295]
[1776995075012,56.9,78049.03,0.0,-0.98541,1e-05,1.69599]
[1776995080050,56.9,78048.15,0.0,-0.98542,1e-05,1.69547]
[1776995085087,56.91,78047.06,0.0,-0.98542,1e-05,1.69464]
[1776995090120,56.91,78046.15,0.0,-0.98543,1e-05,1.69405]
[1776995095157,56.92,78046.61,0.0,-0.98542,1e-05,1.69542]
[1776995100190,56.92,78048.41,0.0,-0.98538,1e-05,1.69868]
[1776995105228,56.92,78040.88,0.0,-0.98548,1e-05,1.68851]
[1776995107239,56.93,78041.12,0.0,-0.98548,1e-05,1.68914]
[1776995112274,56.93,78041.48,0.0,-0.98546,1e-05,1.69054]
[1776995117316,56.94,78042.11,0.0,-0.98545,1e-05,1.69217]
[1776995122352,56.94,78042.08,0.0,-0.98544,1e-05,1.69286]
[1776995127387,56.95,78041.43,0.0,-0.98544,1e-05,1.69265]
[1776995132422,56.95,78040.22,0.0,-0.98547,1e-05,1.68893]
[1776995141638,56.96,78040.48,0.0,-0.98546,1e-05,1.69064]
[1776995144513,56.97,78030.22,0.0,-0.9856,1e-05,1.67642]
[1776995145521,56.97,78027.44,0.0,-0.98563,1e-05,1.67263]
[1776995150555,56.97,78028.53,0.0,-0.98561,1e-05,1.67506]
[1776995155590,56.98,78031.44,0.0,-0.98556,1e-05,1.68007]
[1776995160631,56.98,78031.89,0.0,-0.98555,1e-05,1.68155]
[1776995165665,56.99,78030.8,0.0,-0.98555,1e-05,1.68083]
[1776995171849,57.0,78031.76,0.0,-0.98553,1e-05,1.6832]
[1776995173721,57.0,78037.03,0.0,-0.98545,1e-05,1.69108]
[1776995175741,57.0,78042.26,0.0,-0.98537,1e-05,1.69889]
[1776995177752,57.0,78049.35,0.0,-0.98527,1e-05,1.70939]
[1776995178757,57.0,78056.3,0.0,-0.98517,1e-05,1.71959]
[1776995179764,57.01,78059.18,0.0,-0.98513,1e-05,1.72388]
[1776995181919,57.01,78059.84,0.0,-0.98512,1e-05,1.72503]
[1776995187821,57.01,78053.67,0.0,-0.9852,1e-05,1.71662]
[1776995192854,57.01,78052.53,0.0,-0.98523,1e-05,1.71277]
[1776995197889,57.02,78050.97,0.0,-0.98525,1e-05,1.71107]
[1776995202059,57.02,78059.34,0.0,-0.98513,1e-05,1.72367]
[1776995202926,57.02,78059.34,0.0,-0.98512,1e-05,1.72376]
[1776995207960,57.02,78063.18,0.0,-0.98507,1e-05,1.72979]
[1776995211001,57.03,78077.69,0.0,-0.98485,1e-05,1.75134]
[1776995212132,57.03,78090.25,0.0,-0.98467,1e-05,1.76994]
[1776995218059,57.03,78092.95,0.0,-0.98463,1e-05,1.77404]
[1776995219037,57.03,78104.97,0.0,-0.98445,1e-05,1.792]
[1776995220051,57.03,78116.43,0.0,-0.98428,2e-05,1.80925]
[1776995221053,57.03,78116.59,0.0,-0.98427,2e-05,1.80945]
[1776995222212,57.03,78125.27,0.0,-0.98414,2e-05,1.82255]
[1776995224076,57.03,78118.7,0.0,-0.98424,2e-05,1.81246]
[1776995225081,57.03,78117.94,0.0,-0.98426,2e-05,1.81126]
[1776995230116,57.02,78118.29,0.0,-0.98425,2e-05,1.81153]
[1776995235151,57.02,78121.39,0.0,-0.98421,2e-05,1.81595]
[1776995237165,57.02,78124.91,0.0,-0.98416,2e-05,1.82115]
[1776995242352,57.02,78121.87,0.0,-0.98421,2e-05,1.81617]
[1776995247236,57.02,78128.19,0.0,-0.98411,2e-05,1.8254]
[1776995251261,57.01,78133.45,0.0,-0.98406,2e-05,1.8302]
[1776995252422,57.01,78139.47,0.0,-0.98397,2e-05,1.8393]
[1776995254292,57.01,78139.4,0.0,-0.98397,2e-05,1.83897]
[1776995256297,57.01,78144.71,0.0,-0.9839,2e-05,1.84688]
[1776995258315,57.01,78148.64,0.0,-0.98384,2e-05,1.85266]
[1776995261332,57.01,78155.41,0.0,-0.98374,2e-05,1.8627]
[1776995264357,57.0,78172.22,0.0,-0.98348,2e-05,1.88819]
[1776995266376,57.0,78178.57,0.0,-0.98338,2e-05,1.89774]
[1776995267387,57.0,78190.76,0.0,-0.98319,2e-05,1.91693]
[1776995268393,57.0,78189.94,0.0,-0.98321,2e-05,1.9154]
[1776995269402,56.98,78207.97,0.0,-0.98295,2e-05,1.94097]
[1776995270410,56.98,78218.19,0.0,-0.98278,2e-05,1.95734]
[1776995271414,56.98,78220.64,0.0,-0.98275,2e-05,1.96097]
[1776995272420,56.97,78213.48,0.0,-0.98287,2e-05,1.94916]
[1776995273425,56.97,78207.13,0.0,-0.98297,2e-05,1.93871]
[1776995274432,56.97,78205.57,0.0,-0.983,2e-05,1.93595]
[1776995279467,56.96,78207.37,0.0,-0.98298,2e-05,1.93746]
[1776995284565,56.95,78206.55,0.0,-0.98301,2e-05,1.93476]
[1776995285520,56.95,78212.08,0.0,-0.98293,2e-05,1.94331]
[1776995290555,56.94,78212.32,0.0,-0.98294,2e-05,1.94224]
[1776995291568,56.94,78217.63,0.0,-0.98285,2e-05,1.95045]
[1776995293576,56.94,78225.31,0.0,-0.98273,2e-05,1.96218]
[1776995295590,56.91,78223.36,0.0,-0.9828,2e-05,1.95545]
[1776995300625,56.88,78226.51,0.0,-0.9828,2e-05,1.95601]
[1776995305661,56.87,78230.08,0.0,-0.98276,2e-05,1.95995]
[1776995310696,56.86,78228.84,0.0,-0.98279,2e-05,1.95645]
[1776995315732,56.85,78227.52,0.0,-0.98286,2e-05,1.94994]
[1776995318752,56.85,78216.96,0.0,-0.98304,2e-05,1.93223]
[1776995319758,56.85,78215.02,0.0,-0.98307,2e-05,1.9289]
[1776995324811,56.84,78215.13,0.0,-0.98308,2e-05,1.9279]
[1776995329843,56.83,78214.66,0.0,-0.9831,2e-05,1.92598]
[1776995334878,56.82,78215.81,0.0,-0.98309,2e-05,1.92664]
[1776995339913,56.82,78215.29,0.0,-0.98311,2e-05,1.92466]
[1776995341928,56.81,78219.26,0.0,-0.98305,2e-05,1.93051]
[1776995346962,56.81,78220.58,0.0,-0.98304,2e-05,1.9314]
[1776995351997,56.8,78220.19,0.0,-0.98306,2e-05,1.92955]
[1776995357031,56.79,78218.02,0.0,-0.98311,2e-05,1.92488]
[1776995362067,56.78,78212.66,0.0,-0.98321,2e-05,1.91515]
[1776995367102,56.77,78213.75,0.0,-0.9832,2e-05,1.91568]
[1776995372138,56.77,78211.17,0.0,-0.98328,2e-05,1.90743]
[1776995373282,56.77,78221.97,0.0,-0.98311,2e-05,1.92433]
[1776995374152,56.76,78222.07,0.0,-0.98311,2e-05,1.92424]
[1776995376168,56.76,78224.0,0.0,-0.98309,2e-05,1.92678]
[1776995380193,56.75,78230.84,0.0,-0.98299,2e-05,1.93662]
[1776995385234,56.74,78231.57,0.0,-0.98299,2e-05,1.9361]
[1776995386237,56.74,78240.21,0.0,-0.98285,2e-05,1.94997]
[1776995387245,56.74,78239.82,0.0,-0.98286,2e-05,1.94904]
[1776995390283,56.68,78261.34,0.0,-0.9826,2e-05,1.97493]
[1776995391273,56.68,78278.51,0.0,-0.98231,2e-05,2.00312]
[1776995395303,56.63,78285.6,0.0,-0.98228,2e-05,2.00671]
[1776995397313,56.58,78285.71,0.0,-0.98236,2e-05,1.99915]
[1776995402353,56.55,78281.2,0.0,-0.98249,2e-05,1.98648]
[1776995405370,56.5,78299.49,0.0,-0.98227,2e-05,2.00795]
[1776995406376,56.47,78307.2,0.0,-0.98218,2e-05,2.01645]
[1776995411412,56.41,78326.76,0.0,-0.98195,2e-05,2.03939]
[1776995412423,56.41,78326.66,0.0,-0.98196,2e-05,2.03876]
[1776995413578,56.4,78350.44,0.0,-0.98155,2e-05,2.07837]
[1776995414432,56.4,78350.44,0.0,-0.98156,2e-05,2.07784]
[1776995417453,56.39,78345.3,0.0,-0.98166,2e-05,2.06757]
[1776995420477,56.38,78339.32,0.0,-0.98178,2e-05,2.05597]
[1776995425511,56.37,78335.74,0.0,-0.98187,2e-05,2.04751]
[1776995428531,56.36,78342.38,0.0,-0.98177,2e-05,2.05724]
[1776995432558,56.35,78348.77,0.0,-0.98171,2e-05,2.06289]
[1776995437594,56.33,78353.04,0.0,-0.98166,2e-05,2.06758]
[1776995438600,56.33,78358.69,0.0,-0.98157,2e-05,2.07665]
[1776995442631,56.31,78352.04,0.0,-0.9817,2e-05,2.06332]
[1776995447663,56.3,78349.24,0.0,-0.98178,2e-05,2.05617]
[1776995452699,56.29,78352.57,0.0,-0.98175,2e-05,2.0594]
[1776995457734,56.27,78352.29,0.0,-0.98177,2e-05,2.05655]
[1776995462769,56.26,78354.71,0.0,-0.98176,2e-05,2.05826]
[1776995464788,56.25,78363.96,0.0,-0.98161,2e-05,2.07298]
[1776995465790,56.25,78367.13,0.0,-0.98156,2e-05,2.07788]
[1776995467813,56.21,78369.78,0.0,-0.98157,2e-05,2.07677]
[1776995469823,56.21,78380.21,0.0,-0.9814,2e-05,2.09358]
[1776995470834,56.17,78380.58,0.0,-0.98145,2e-05,2.08889]
[1776995475863,56.07,78370.76,0.0,-0.98179,2e-05,2.05591]
[1776995476872,56.07,78367.53,0.0,-0.98185,2e-05,2.04997]
[1776995478889,56.07,78383.3,0.0,-0.98158,2e-05,2.0763]
[1776995479899,56.07,78393.96,0.0,-0.9814,2e-05,2.09395]
[1776995480910,56.06,78412.73,0.0,-0.98107,2e-05,2.12549]
[1776995481918,56.05,78429.52,0.0,-0.98078,2e-05,2.15339]
[1776995483011,56.01,78432.76,0.0,-0.98079,2e-05,2.15279]
[1776995484972,55.99,78433.18,0.0,-0.98082,2e-05,2.14979]
[1776995486985,55.94,78424.72,0.0,-0.98106,2e-05,2.12726]
[1776995489002,55.88,78418.79,0.0,-0.98128,2e-05,2.10575]
[1776995491017,55.81,78411.33,0.0,-0.98155,2e-05,2.07932]
[1776995493028,55.76,78405.16,0.0,-0.98176,2e-05,2.05924]
[1776995496049,55.68,78398.98,0.0,-0.982,2e-05,2.03566]
[1776995498064,55.67,78392.69,0.0,-0.98212,2e-05,2.02421]
[1776995500077,55.67,78389.45,0.0,-0.98218,2e-05,2.01797]
[1776995503098,55.66,78384.22,0.0,-0.98228,2e-05,2.00804]
[1776995504229,55.66,78391.47,0.0,-0.98216,2e-05,2.01985]
[1776995506120,55.65,78391.91,0.0,-0.98216,2e-05,2.01983]
[1776995509141,55.65,78403.98,0.0,-0.98196,2e-05,2.03906]
[1776995510152,55.65,78411.98,0.0,-0.98183,2e-05,2.05266]
[1776995511160,55.62,78415.43,0.0,-0.98181,2e-05,2.05432]
[1776995512162,55.57,78422.72,0.0,-0.98177,2e-05,2.05803]
[1776995513169,55.56,78429.18,0.0,-0.98166,2e-05,2.06865]
[1776995514310,55.56,78441.2,0.0,-0.98146,2e-05,2.0889]
[1776995515185,55.56,78441.2,0.0,-0.98146,2e-05,2.08842]
[1776995516192,55.53,78440.25,0.0,-0.98153,2e-05,2.08188]
[1776995518208,55.5,78433.02,0.0,-0.98171,2e-05,2.06422]
[1776995519211,55.49,78426.64,0.0,-0.98183,2e-05,2.05285]
[1776995520220,55.49,78422.94,0.0,-0.9819,2e-05,2.04611]
[1776995522237,55.49,78418.46,0.0,-0.98198,2e-05,2.03768]
[1776995527270,55.47,78416.54,0.0,-0.98204,2e-05,2.03247]
[1776995532303,55.46,78418.96,0.0,-0.98201,2e-05,2.03468]
[1776995537338,55.45,78423.36,0.0,-0.98196,2e-05,2.04026]
[1776995542380,55.44,78424.94,0.0,-0.98195,2e-05,2.04103]
[1776995545397,55.43,78429.16,0.0,-0.98189,2e-05,2.04704]
[1776995548417,55.43,78439.44,0.0,-0.98172,2e-05,2.06346]
[1776995550436,55.42,78444.02,0.0,-0.98165,2e-05,2.0705]
[1776995555467,55.41,78443.42,0.0,-0.98171,2e-05,2.06425]
[1776995560501,55.4,78444.61,0.0,-0.98171,2e-05,2.06426]
[1776995565535,55.38,78445.28,0.0,-0.98172,2e-05,2.06343]
[1776995570571,55.37,78442.81,0.0,-0.98178,2e-05,2.05726]
[1776995574742,55.36,78436.71,0.0,-0.9819,2e-05,2.04532]
[1776995576613,55.36,78436.36,0.0,-0.98192,2e-05,2.044]
[1776995581655,55.35,78433.47,0.0,-0.98198,2e-05,2.03731]
[1776995583663,55.34,78424.54,0.0,-0.98215,2e-05,2.02144]
[1776995585678,55.34,78420.68,0.0,-0.98222,2e-05,2.01426]
[1776995586689,55.34,78414.43,0.0,-0.98233,2e-05,2.0034]
[1776995587690,55.34,78404.58,0.0,-0.9825,2e-05,1.98658]
[1776995588698,55.34,78391.64,0.0,-0.98272,2e-05,1.9652]
[1776995589704,55.34,78389.62,0.0,-0.98275,2e-05,1.96204]
[1776995590711,55.34,78384.42,0.0,-0.98284,2e-05,1.95322]
[1776995591719,55.34,78387.43,0.0,-0.98279,2e-05,1.9584]
[1776995593733,55.34,78392.8,0.0,-0.98269,2e-05,1.96769]
[1776995596756,55.34,78386.27,0.0,-0.98281,2e-05,1.95614]
[1776995597760,55.33,78383.82,0.0,-0.98285,2e-05,1.95187]
[1776995599776,55.33,78377.17,0.0,-0.98297,2e-05,1.94048]
[1776995600781,55.33,78376.38,0.0,-0.98298,2e-05,1.93898]
[1776995605816,55.32,78377.51,0.0,-0.98298,2e-05,1.93986]
[1776995610854,55.32,78376.52,0.0,-0.983,2e-05,1.93727]
[1776995615888,55.31,78375.39,0.0,-0.98306,2e-05,1.93151]
[1776995620925,55.31,78371.26,0.0,-0.98313,2e-05,1.92391]
[1776995623946,55.3,78365.83,0.0,-0.98323,2e-05,1.91459]
[1776995625103,55.3,78360.27,0.0,-0.98332,2e-05,1.90528]
[1776995627974,55.3,78359.19,0.0,-0.98334,2e-05,1.90327]
[1776995632004,55.3,78372.1,0.0,-0.98313,2e-05,1.92377]
[1776995634031,55.29,78369.86,0.0,-0.98318,2e-05,1.91968]
[1776995639054,55.29,78373.02,0.0,-0.98313,2e-05,1.92409]
[1776995644091,55.29,78368.72,0.0,-0.98321,2e-05,1.91635]
[1776995649164,55.28,78367.96,0.0,-0.98323,2e-05,1.91459]
[1776995650145,55.28,78384.33,0.0,-0.98295,2e-05,1.94154]
[1776995651141,55.28,78407.54,0.0,-0.98256,2e-05,1.98026]
[1776995652157,55.28,78414.64,0.0,-0.98244,2e-05,1.99214]
[1776995653156,55.29,78412.54,0.0,-0.98248,2e-05,1.98881]
[1776995654160,55.28,78409.74,0.0,-0.98253,2e-05,1.98359]
[1776995655172,55.28,78399.48,0.0,-0.9827,2e-05,1.96624]
[1776995657181,55.28,78397.18,0.0,-0.98275,2e-05,1.96197]
[1776995659196,55.28,78391.72,0.0,-0.98284,2e-05,1.9525]
[1776995664230,55.27,78388.51,0.0,-0.98291,2e-05,1.94615]
[1776995669265,55.26,78385.0,0.0,-0.98298,2e-05,1.93931]
[1776995674301,55.26,78382.6,0.0,-0.98305,2e-05,1.93136]
[1776995678332,55.25,78374.65,0.0,-0.98319,2e-05,1.91759]
[1776995679339,55.25,78376.08,0.0,-0.98317,2e-05,1.91974]
[1776995684370,55.24,78375.16,0.0,-0.9832,2e-05,1.91734]
[1776995689405,55.24,78378.81,0.0,-0.98314,2e-05,1.92238]
[1776995694440,55.23,78378.12,0.0,-0.98317,2e-05,1.92027]
[1776995697462,55.23,78370.05,0.0,-0.98331,2e-05,1.90638]
[1776995702499,55.22,78369.61,0.0,-0.98332,2e-05,1.90496]
[1776995707535,55.22,78369.47,0.0,-0.98333,2e-05,1.90385]
[1776995713575,55.21,78369.27,0.0,-0.98335,2e-05,1.90247]
[1776995718610,55.21,78368.38,0.0,-0.98337,2e-05,1.90014]
[1776995723649,55.2,78366.44,0.0,-0.98341,2e-05,1.89614]
[1776995728680,55.19,78364.5,0.0,-0.98345,2e-05,1.89218]
[1776995733715,55.19,78363.82,0.0,-0.98349,2e-05,1.88735]
[1776995738756,55.18,78364.73,0.0,-0.98349,2e-05,1.88805]
[1776995743788,55.18,78363.75,0.0,-0.98351,2e-05,1.88572]
[1776995745946,55.18,78375.72,0.0,-0.98332,2e-05,1.90478]
[1776995747816,55.18,78377.78,0.0,-0.98329,2e-05,1.9078]
[1776995750839,55.17,78380.93,0.0,-0.98324,2e-05,1.91235]
[1776995756018,55.17,78377.9,0.0,-0.9833,2e-05,1.90643]
[1776995759900,55.16,78382.92,0.0,-0.98323,2e-05,1.9138]
[1776995760908,55.16,78390.46,0.0,-0.98311,2e-05,1.92591]
[1776995761914,55.16,78392.04,0.0,-0.98308,2e-05,1.92827]
[1776995766088,55.15,78401.29,0.0,-0.98294,2e-05,1.94256]
[1776995766950,55.15,78401.29,0.0,-0.98294,2e-05,1.94231]
[1776995768964,55.15,78409.1,0.0,-0.98281,2e-05,1.95471]
[1776995770977,55.14,78417.34,0.0,-0.98268,2e-05,1.96786]
[1776995772997,55.14,78412.56,0.0,-0.98277,2e-05,1.95932]
[1776995773999,55.14,78408.04,0.0,-0.98285,2e-05,1.95156]
[1776995775011,55.14,78405.6,0.0,-0.98289,2e-05,1.94727]
[1776995779034,55.13,78394.32,0.0,-0.98309,2e-05,1.92754]
[1776995780040,55.13,78384.94,0.0,-0.98324,2e-05,1.9122]
[1776995781051,55.13,78382.9,0.0,-0.98328,2e-05,1.90871]
[1776995786228,55.12,78381.61,0.0,-0.98331,2e-05,1.9056]
[1776995792127,55.12,78381.32,0.0,-0.98335,2e-05,1.90135]
[1776995797163,55.11,78380.28,0.0,-0.98337,2e-05,1.89887]
[1776995802198,55.11,78380.69,0.0,-0.98338,2e-05,1.89876]
[1776995808242,55.1,78380.03,0.0,-0.9834,2e-05,1.8966]
[1776995815293,55.09,78380.75,0.0,-0.9834,2e-05,1.8967]
[1776995820330,55.09,78380.66,0.0,-0.9834,2e-05,1.89594]
[1776995821334,55.09,78400.26,0.0,-0.98308,2e-05,1.92776]
[1776995822346,55.09,78415.0,0.0,-0.98284,2e-05,1.95172]
[1776995823350,55.09,78417.73,0.0,-0.9828,2e-05,1.956]
[1776995825362,55.08,78422.55,0.0,-0.98272,2e-05,1.96323]
[1776995830397,55.07,78425.47,0.0,-0.98269,2e-05,1.96682]
[1776995835432,55.07,78427.1,0.0,-0.98267,2e-05,1.96851]
[1776995839461,55.06,78423.03,0.0,-0.98275,2e-05,1.96076]
[1776995844495,55.05,78431.3,0.0,-0.98262,2e-05,1.97344]
[1776995845503,55.05,78432.98,0.0,-0.9826,2e-05,1.97576]
[1776995850536,55.04,78432.36,0.0,-0.98262,2e-05,1.97378]
[1776995855572,55.04,78433.97,0.0,-0.98263,2e-05,1.97229]
[1776995860608,55.03,78440.93,0.0,-0.98252,2e-05,1.98281]
[1776995862622,55.03,78442.62,0.0,-0.9825,2e-05,1.98516]
[1776995867657,55.02,78443.05,0.0,-0.98251,2e-05,1.98444]
[1776995872692,55.01,78445.57,0.0,-0.98247,2e-05,1.98751]
[1776995878735,55.0,78449.32,0.0,-0.98242,2e-05,1.99268]
[1776995883776,55.0,78449.11,0.0,-0.98244,2e-05,1.99094]
[1776995888805,54.99,78452.38,0.0,-0.98239,2e-05,1.99555]
[1776995893842,54.98,78452.57,0.0,-0.9824,2e-05,1.99472]
[1776995898877,54.98,78450.77,0.0,-0.98244,2e-05,1.99054]
[1776995903921,54.97,78455.81,0.0,-0.98237,2e-05,1.99793]
[1776995905928,54.97,78462.37,0.0,-0.98226,2e-05,2.00858]
[1776995906934,54.96,78462.96,0.0,-0.98226,2e-05,2.00908]
[1776995911969,54.96,78456.71,0.0,-0.9824,2e-05,1.99443]
[1776995914990,54.95,78455.41,0.0,-0.98243,2e-05,1.99155]
[1776995920024,54.95,78451.96,0.0,-0.9825,2e-05,1.98464]
[1776995925060,54.94,78451.67,0.0,-0.98252,2e-05,1.98314]
[1776995930095,54.93,78453.87,0.0,-0.98249,2e-05,1.98585]
[1776995935130,54.93,78454.52,0.0,-0.98249,2e-05,1.98596]
[1776995940166,54.92,78454.39,0.0,-0.9825,2e-05,1.98477]
[1776995945201,54.92,78454.17,0.0,-0.98251,2e-05,1.98344]
[1776995950235,54.91,78455.87,0.0,-0.98249,2e-05,1.98538]
[1776995951243,54.91,78461.91,0.0,-0.98239,2e-05,1.99539]
[1776995952249,54.91,78463.99,0.0,-0.98236,2e-05,1.9987]
[1776995956279,54.9,78454.88,0.0,-0.98252,2e-05,1.98245]
[1776995957430,54.9,78451.45,0.0,-0.98259,2e-05,1.97632]
[1776995963327,54.89,78452.92,0.0,-0.98257,2e-05,1.97788]
[1776995968365,54.89,78449.82,0.0,-0.98263,2e-05,1.9718]
[1776995971384,54.89,78455.7,0.0,-0.98256,2e-05,1.97814]
[1776995973398,54.88,78461.31,0.0,-0.98247,2e-05,1.98722]
[1776995975426,54.88,78461.7,0.0,-0.98247,2e-05,1.98749]
[1776995979441,54.88,78456.21,0.0,-0.98256,2e-05,1.97874]
[1776995981455,54.88,78450.54,0.0,-0.98266,2e-05,1.96884]
[1776995983466,54.88,78446.95,0.0,-0.98272,2e-05,1.96249]
[1776995988501,54.88,78446.31,0.0,-0.98274,2e-05,1.96062]
[1776995993537,54.87,78446.51,0.0,-0.98275,2e-05,1.96002]
[1776995998571,54.87,78444.87,0.0,-0.98278,2e-05,1.95652]
[1776996001593,54.86,78438.87,0.0,-0.98289,2e-05,1.94608]
[1776996002598,54.86,78425.58,0.0,-0.98311,2e-05,1.92396]
[1776996003610,54.86,78419.06,0.0,-0.98322,2e-05,1.91315]
[1776996004615,54.86,78427.52,0.0,-0.98308,2e-05,1.92698]
[1776996005621,54.86,78429.77,0.0,-0.98305,2e-05,1.93047]
[1776996010656,54.86,78436.45,0.0,-0.98294,2e-05,1.94103]
[1776996014684,54.85,78430.22,0.0,-0.98305,2e-05,1.93018]
[1776996019723,54.85,78435.12,0.0,-0.98297,2e-05,1.93764]
[1776996024754,54.84,78436.77,0.0,-0.98295,2e-05,1.93964]
[1776996029791,54.84,78435.39,0.0,-0.98299,2e-05,1.93649]
[1776996033819,54.84,78429.85,0.0,-0.98311,2e-05,1.92396]
[1776996035831,54.83,78420.85,0.0,-0.98326,2e-05,1.90895]
[1776996036838,54.83,78418.19,0.0,-0.9833,2e-05,1.9045]
[1776996041873,54.83,78422.88,0.0,-0.98323,2e-05,1.91171]
[1776996046917,54.83,78425.37,0.0,-0.9832,2e-05,1.9153]
[1776996048064,54.83,78432.4,0.0,-0.98308,2e-05,1.92677]
[1776996048922,54.83,78432.4,0.0,-0.98308,2e-05,1.92664]
[1776996053960,54.82,78431.72,0.0,-0.9831,2e-05,1.92487]
[1776996058992,54.82,78432.85,0.0,-0.98309,2e-05,1.9261]
[1776996064032,54.81,78433.11,0.0,-0.98309,2e-05,1.92587]
[1776996066041,54.81,78439.41,0.0,-0.98299,2e-05,1.93602]
[1776996067050,54.81,78439.54,0.0,-0.98299,2e-05,1.93608]
[1776996072082,54.81,78438.75,0.0,-0.98301,2e-05,1.93388]
[1776996077122,54.8,78437.73,0.0,-0.98303,2e-05,1.93161]
[1776996082154,54.8,78436.6,0.0,-0.98306,2e-05,1.929]
[1776996087188,54.79,78438.0,0.0,-0.98304,2e-05,1.93055]
[1776996092223,54.79,78436.29,0.0,-0.9831,2e-05,1.92397]
[1776996097260,54.78,78435.0,0.0,-0.98313,2e-05,1.92111]
[1776996102293,54.78,78436.15,0.0,-0.98312,2e-05,1.92226]
[1776996107329,54.77,78433.9,0.0,-0.98317,2e-05,1.9178]
[1776996112364,54.77,78433.54,0.0,-0.98318,2e-05,1.91646]
[1776996117410,54.77,78436.41,0.0,-0.98314,2e-05,1.92043]
[1776996118562,54.76,78469.98,0.0,-0.98258,2e-05,1.97596]
[1776996119419,54.76,78469.98,0.0,-0.98258,2e-05,1.9757]
[1776996121437,54.76,78463.42,0.0,-0.9827,2e-05,1.96417]
[1776996124453,54.76,78472.15,0.0,-0.98255,2e-05,1.97851]
[1776996129488,54.75,78471.02,0.0,-0.98258,2e-05,1.97527]
[1776996134527,54.74,78469.57,0.0,-0.98262,2e-05,1.97149]
[1776996139560,54.73,78468.69,0.0,-0.98265,2e-05,1.96869]
[1776996143587,54.73,78458.68,0.0,-0.98283,2e-05,1.95088]
[1776996144594,54.72,78460.87,0.0,-0.9828,2e-05,1.9543]
[1776996149631,54.72,78462.61,0.0,-0.98278,2e-05,1.956]
[1776996154665,54.71,78460.75,0.0,-0.98285,2e-05,1.94871]
[1776996159702,54.7,78458.16,0.0,-0.98291,2e-05,1.94327]
[1776996163730,54.7,78463.35,0.0,-0.98283,2e-05,1.95103]
[1776996164739,54.7,78454.0,0.0,-0.98299,2e-05,1.93523]
[1776996165744,54.69,78450.56,0.0,-0.98305,2e-05,1.92932]
[1776996166753,54.68,78440.09,0.0,-0.98324,2e-05,1.91012]
[1776996167760,54.66,78449.35,0.0,-0.98312,2e-05,1.92195]
[1776996168766,54.65,78456.67,0.0,-0.98302,2e-05,1.93208]
[1776996173801,54.59,78457.36,0.0,-0.98311,2e-05,1.92369]
[1776996178836,54.53,78458.38,0.0,-0.98318,2e-05,1.9166]
[1776996183871,54.48,78460.23,0.0,-0.98324,2e-05,1.91126]
[1776996189053,54.45,78455.97,0.0,-0.98335,2e-05,1.89951]
[1776996194947,54.45,78458.44,0.0,-0.98332,2e-05,1.90273]
[1776996199982,54.44,78459.52,0.0,-0.98331,2e-05,1.90382]
[1776996205021,54.44,78476.15,0.0,-0.98304,2e-05,1.9308]
[1776996206026,54.44,78502.34,0.0,-0.98259,2e-05,1.97502]
[1776996207036,54.44,78507.54,0.0,-0.9825,2e-05,1.98403]
[1776996208041,54.44,78493.54,0.0,-0.98274,2e-05,1.96052]
[1776996209199,54.44,78492.08,0.0,-0.98276,2e-05,1.95806]
[1776996214085,54.44,78478.2,0.0,-0.98303,2e-05,1.93124]
[1776996216104,54.44,78486.08,0.0,-0.98289,2e-05,1.94489]
[1776996218120,54.44,78492.6,0.0,-0.98278,2e-05,1.95606]
[1776996219269,54.44,78520.77,0.0,-0.98229,2e-05,2.00385]
[1776996220137,54.45,78520.77,0.0,-0.98229,2e-05,2.004]
[1776996222148,54.45,78526.46,0.0,-0.98219,2e-05,2.0139]
[1776996223162,54.45,78542.98,0.0,-0.98188,2e-05,2.04377]
[1776996224159,54.45,78535.71,0.0,-0.98201,2e-05,2.03124]
[1776996225166,54.46,78519.74,0.0,-0.98229,2e-05,2.00386]
[1776996226173,54.46,78517.87,0.0,-0.98232,2e-05,2.00081]
[1776996229339,54.45,78524.47,0.0,-0.98221,2e-05,2.01141]
[1776996233221,54.45,78516.73,0.0,-0.98236,2e-05,1.99728]
[1776996235234,54.44,78512.52,0.0,-0.98244,2e-05,1.98956]
[1776996239409,54.44,78518.02,0.0,-0.98235,2e-05,1.99766]
[1776996242283,54.43,78522.87,0.0,-0.98228,2e-05,2.00541]
[1776996246311,54.43,78517.41,0.0,-0.98238,2e-05,1.99499]
[1776996247320,54.42,78511.21,0.0,-0.98249,2e-05,1.98416]
[1776996248330,54.42,78501.07,0.0,-0.98267,2e-05,1.96653]
[1776996253361,54.42,78495.58,0.0,-0.98278,2e-05,1.95628]
[1776996258395,54.41,78493.46,0.0,-0.98282,2e-05,1.95196]
[1776996263432,54.4,78489.34,0.0,-0.9829,2e-05,1.94396]
[1776996267459,54.4,78479.38,0.0,-0.98308,2e-05,1.9267]
[1776996268465,54.4,78472.65,0.0,-0.98319,2e-05,1.91541]
[1776996269619,54.4,78466.39,0.0,-0.9833,2e-05,1.90497]
[1776996275515,54.39,78463.47,0.0,-0.98338,2e-05,1.89661]
[1776996277529,54.39,78457.35,0.0,-0.98348,2e-05,1.8864]
[1776996282566,54.39,78452.1,0.0,-0.98357,2e-05,1.87744]
[1776996284579,54.39,78444.24,0.0,-0.9837,2e-05,1.86454]
[1776996289759,54.39,78437.17,0.0,-0.98382,2e-05,1.85287]
[1776996293644,54.39,78432.58,0.0,-0.98389,2e-05,1.84535]
[1776996295657,54.39,78422.3,0.0,-0.98406,2e-05,1.82884]
[1776996296663,54.39,78420.63,0.0,-0.98408,2e-05,1.82619]
[1776996299852,54.39,78415.26,0.0,-0.98417,2e-05,1.81768]
[1776996301700,54.39,78415.62,0.0,-0.98416,2e-05,1.81833]
[1776996302707,54.39,78410.45,0.0,-0.98424,2e-05,1.81016]
[1776996303715,54.39,78402.97,0.0,-0.98436,2e-05,1.79839]
[1776996304722,54.39,78399.91,0.0,-0.98441,2e-05,1.79364]
[1776996306734,54.39,78401.67,0.0,-0.98438,2e-05,1.79659]
[1776996308755,54.39,78404.43,0.0,-0.98433,2e-05,1.80108]
[1776996311772,54.39,78396.54,0.0,-0.98446,2e-05,1.78887]
[1776996312777,54.39,78392.36,0.0,-0.98452,2e-05,1.7824]
[1776996317817,54.4,78389.93,0.0,-0.98455,2e-05,1.77907]
[1776996322848,54.4,78389.08,0.0,-0.98456,2e-05,1.7782]
[1776996327883,54.4,78390.23,0.0,-0.98454,2e-05,1.78043]
[1776996329897,54.4,78392.95,0.0,-0.9845,2e-05,1.78483]
[1776996332920,54.41,78386.87,0.0,-0.98461,2e-05,1.7727]
[1776996337954,54.41,78385.73,0.0,-0.98463,2e-05,1.77134]
[1776996341982,54.41,78377.41,0.0,-0.98475,2e-05,1.75874]
[1776996343024,54.41,78377.69,0.0,-0.98475,2e-05,1.75927]
[1776996347020,54.41,78385.06,0.0,-0.98463,2e-05,1.77113]
[1776996348023,54.41,78385.35,0.0,-0.98462,2e-05,1.77167]
[1776996353059,54.42,78373.4,0.0,-0.9848,2e-05,1.75354]
[1776996354067,54.42,78371.27,0.0,-0.98483,2e-05,1.75037]
[1776996356081,54.42,78364.22,0.0,-0.98494,2e-05,1.73975]
[1776996357086,54.42,78357.16,0.0,-0.98505,2e-05,1.72907]
[1776996358095,54.42,78356.05,0.0,-0.98506,2e-05,1.72754]
[1776996360114,54.42,78365.2,0.0,-0.98492,2e-05,1.7419]
[1776996361115,54.42,78366.03,0.0,-0.9849,2e-05,1.74332]
[1776996365146,54.43,78374.2,0.0,-0.98477,2e-05,1.75654]
[1776996366153,54.43,78383.09,0.0,-0.98463,2e-05,1.77047]
[1776996367160,54.43,78384.42,0.0,-0.98461,2e-05,1.77265]
[1776996372196,54.43,78383.18,0.0,-0.98463,2e-05,1.77124]
[1776996377230,54.44,78379.61,0.0,-0.98468,2e-05,1.76624]
[1776996379245,54.44,78380.37,0.0,-0.98466,2e-05,1.76765]
[1776996382268,54.44,78378.28,0.0,-0.98469,2e-05,1.76474]
[1776996383273,54.44,78371.86,0.0,-0.98479,2e-05,1.75491]
[1776996384279,54.44,78368.13,0.0,-0.98485,2e-05,1.74928]
[1776996389315,54.45,78365.97,0.0,-0.98487,2e-05,1.74668]
[1776996390483,54.45,78356.86,0.0,-0.98501,2e-05,1.73301]
[1776996392335,54.45,78355.4,0.0,-0.98505,2e-05,1.72817]
[1776996394356,54.45,78349.77,0.0,-0.98513,2e-05,1.71997]
[1776996395362,54.45,78342.14,0.0,-0.98524,1e-05,1.70859]
[1776996396371,54.46,78342.27,0.0,-0.98524,1e-05,1.70902]
[1776996398383,54.46,78334.48,0.0,-0.98535,1e-05,1.6977]
[1776996399390,54.46,78330.74,0.0,-0.9854,1e-05,1.69231]
[1776996404432,54.47,78330.25,0.0,-0.9854,1e-05,1.6928]
[1776996409465,54.48,78330.55,0.0,-0.98538,1e-05,1.69446]
[1776996410625,54.48,78339.96,0.0,-0.98524,1e-05,1.70913]
[1776996412480,54.48,78339.8,0.0,-0.98524,1e-05,1.70931]
[1776996417516,54.49,78340.6,0.0,-0.98521,2e-05,1.71158]
[1776996420695,54.49,78331.12,0.0,-0.98535,1e-05,1.69791]
[1776996421544,54.5,78331.12,0.0,-0.98535,1e-05,1.69815]
[1776996428593,54.51,78329.49,0.0,-0.98535,1e-05,1.69735]
[1776996429600,54.51,78337.2,0.0,-0.98524,1e-05,1.70921]
[1776996435642,54.52,78338.11,0.0,-0.98521,1e-05,1.71184]
[1776996438663,54.52,78331.53,0.0,-0.9853,1e-05,1.70254]
[1776996439670,54.52,78326.31,0.0,-0.98538,1e-05,1.69491]
[1776996444706,54.53,78322.96,0.0,-0.98542,1e-05,1.69108]
[1776996449740,54.54,78324.17,0.0,-0.98539,1e-05,1.69406]
[1776996454777,54.54,78332.78,0.0,-0.98527,1e-05,1.70538]
[1776996459811,54.55,78334.25,0.0,-0.98524,1e-05,1.70863]
[1776996464857,54.56,78333.34,0.0,-0.98524,1e-05,1.70827]
[1776996469882,54.57,78339.19,0.0,-0.98514,2e-05,1.71811]
[1776996474917,54.57,78339.09,0.0,-0.98513,2e-05,1.71889]
[1776996479952,54.58,78338.83,0.0,-0.98513,2e-05,1.71941]
[1776996481119,54.58,78344.56,0.0,-0.98504,2e-05,1.72831]
[1776996482972,54.58,78347.39,0.0,-0.98499,2e-05,1.73297]
[1776996488013,54.59,78351.95,0.0,-0.98492,2e-05,1.74075]
[1776996493042,54.59,78357.87,0.0,-0.98482,2e-05,1.75059]
[1776996496064,54.59,78352.51,0.0,-0.9849,2e-05,1.74279]
[1776996497074,54.59,78352.75,0.0,-0.98489,2e-05,1.74333]
[1776996498079,54.6,78347.28,0.0,-0.98497,2e-05,1.73511]
[1776996499084,54.6,78343.47,0.0,-0.98503,2e-05,1.72946]
[1776996504119,54.6,78345.68,0.0,-0.98499,2e-05,1.73375]
[1776996506133,54.61,78353.5,0.0,-0.98486,2e-05,1.74607]
[1776996511170,54.61,78352.13,0.0,-0.9849,2e-05,1.74196]
[1776996515202,54.62,78346.0,0.0,-0.98499,2e-05,1.73325]
[1776996520233,54.62,78349.17,0.0,-0.98493,2e-05,1.73897]
[1776996525267,54.63,78344.66,0.0,-0.98499,2e-05,1.73295]
[1776996530302,54.63,78339.31,0.0,-0.98506,2e-05,1.72567]
[1776996532316,54.63,78338.5,0.0,-0.98507,2e-05,1.72482]
[1776996537352,54.64,78335.21,0.0,-0.98511,2e-05,1.72081]
[1776996542386,54.65,78336.16,0.0,-0.98509,2e-05,1.72325]
[1776996547421,54.65,78335.16,0.0,-0.98509,2e-05,1.72273]
[1776996552456,54.66,78336.61,0.0,-0.98506,2e-05,1.72591]
[1776996557492,54.67,78340.08,0.0,-0.985,2e-05,1.73214]
[1776996562527,54.67,78340.29,0.0,-0.98498,2e-05,1.73337]
[1776996567561,54.68,78338.15,0.0,-0.98501,2e-05,1.73103]
[1776996571752,54.69,78353.45,0.0,-0.98479,2e-05,1.75256]
[1776996577637,54.69,78351.84,0.0,-0.98481,2e-05,1.75084]
[1776996581822,54.7,78344.77,0.0,-0.98491,2e-05,1.74079]
[1776996587702,54.7,78344.11,0.0,-0.98491,2e-05,1.74081]
[1776996591892,54.71,78351.2,0.0,-0.98479,2e-05,1.75236]
[1776996597772,54.71,78351.99,0.0,-0.98477,2e-05,1.75447]
[1776996599786,54.71,78346.72,0.0,-0.98485,2e-05,1.74668]
[1776996601963,54.72,78335.02,0.0,-0.98502,2e-05,1.72914]
[1776996605831,54.72,78333.22,0.0,-0.98504,2e-05,1.72717]
[1776996610864,54.73,78326.81,0.0,-0.98513,2e-05,1.71844]
[1776996615898,54.74,78328.02,0.0,-0.9851,2e-05,1.72129]
[1776996620937,54.74,78341.34,0.0,-0.98489,2e-05,1.74254]
[1776996622110,54.74,78349.19,0.0,-0.98477,2e-05,1.75475]
[1776996623954,54.74,78351.99,0.0,-0.98472,2e-05,1.75935]
[1776996628993,54.75,78350.63,0.0,-0.98473,2e-05,1.75795]
[1776996634112,54.75,78349.91,0.0,-0.98476,2e-05,1.75472]
[1776996639148,54.76,78349.02,0.0,-0.98477,2e-05,1.75408]
[1776996651233,54.77,78348.35,0.0,-0.98476,2e-05,1.75479]
[1776996654265,54.77,78355.13,0.0,-0.98465,2e-05,1.76567]
[1776996655263,54.77,78367.8,0.0,-0.98445,2e-05,1.78547]
[1776996656268,54.77,78370.48,0.0,-0.98441,2e-05,1.78974]
[1776996657283,54.77,78376.58,0.0,-0.98431,2e-05,1.79938]
[1776996658286,54.78,78379.24,0.0,-0.98427,2e-05,1.80362]
[1776996663322,54.78,78381.88,0.0,-0.98423,2e-05,1.80805]
[1776996664328,54.78,78376.79,0.0,-0.98431,2e-05,1.8001]
[1776996666342,54.78,78374.74,0.0,-0.98434,2e-05,1.79702]
[1776996668357,54.78,78368.21,0.0,-0.98444,2e-05,1.78695]
[1776996671380,54.78,78343.44,0.0,-0.98482,2e-05,1.74879]
[1776996672469,54.78,78311.93,0.0,-0.98529,1e-05,1.7012]
[1776996673396,54.78,78311.93,0.0,-0.98529,1e-05,1.70142]
[1776996674403,54.78,78312.74,0.0,-0.98528,1e-05,1.70287]
[1776996676417,54.79,78318.12,0.0,-0.98519,1e-05,1.71143]
[1776996677424,54.79,78311.66,0.0,-0.98529,1e-05,1.70192]
[1776996678431,54.79,78307.49,0.0,-0.98534,1e-05,1.69589]
[1776996680448,54.79,78307.48,0.0,-0.98534,1e-05,1.69636]
[1776996685481,54.8,78301.3,0.0,-0.98542,1e-05,1.68832]
[1776996687495,54.81,78295.48,0.0,-0.9855,1e-05,1.68015]
[1776996690516,54.81,78294.5,0.0,-0.98551,1e-05,1.67949]
[1776996695560,54.82,78298.54,0.0,-0.98546,1e-05,1.68406]
[1776996700596,54.83,78296.55,0.0,-0.98547,1e-05,1.68236]
[1776996705628,54.84,78294.6,0.0,-0.98549,1e-05,1.6807]
[1776996710665,54.84,78292.66,0.0,-0.98551,1e-05,1.67904]
[1776996715699,54.85,78289.3,0.0,-0.98554,1e-05,1.67527]
[1776996720734,54.86,78291.47,0.0,-0.9855,1e-05,1.67971]
[1776996725772,54.87,78292.68,0.0,-0.98547,1e-05,1.6827]
[1776996726776,54.87,78300.09,0.0,-0.98536,1e-05,1.69399]
[1776996727783,54.87,78301.98,0.0,-0.98533,1e-05,1.69704]
[1776996732890,54.88,78299.55,0.0,-0.98535,1e-05,1.6945]
[1776996735841,54.88,78307.82,0.0,-0.98522,1e-05,1.70756]
[1776996736851,54.89,78309.92,0.0,-0.98519,1e-05,1.71091]
[1776996738863,54.89,78311.8,0.0,-0.98516,1e-05,1.71412]
[1776996743897,54.89,78306.85,0.0,-0.98522,1e-05,1.70759]
[1776996749941,54.9,78306.8,0.0,-0.98521,1e-05,1.70863]
[1776996754974,54.91,78305.25,0.0,-0.98525,1e-05,1.70443]
[1776996760013,54.92,78304.41,0.0,-0.98525,1e-05,1.70427]
[1776996765048,54.92,78301.51,0.0,-0.98528,1e-05,1.70083]
[1776996770093,54.93,78301.59,0.0,-0.98527,1e-05,1.70187]
[1776996775126,54.93,78304.55,0.0,-0.98522,1e-05,1.70722]
[1776996782169,54.94,78303.9,0.0,-0.98522,1e-05,1.70741]
[1776996784183,54.94,78308.02,0.0,-0.98515,1e-05,1.71393]
[1776996786197,54.95,78319.77,0.0,-0.98497,2e-05,1.73197]
[1776996791232,54.95,78321.93,0.0,-0.98494,2e-05,1.73585]
[1776996796267,54.95,78323.81,0.0,-0.9849,2e-05,1.7393]
[1776996800295,54.96,78329.09,0.0,-0.98482,2e-05,1.74781]
[1776996803383,54.96,78338.85,0.0,-0.98466,2e-05,1.76308]
[1776996807347,54.96,78343.89,0.0,-0.98458,2e-05,1.77117]
[1776996810365,54.96,78351.7,0.0,-0.98446,2e-05,1.78346]
[1776996812382,54.96,78357.63,0.0,-0.98439,2e-05,1.78992]
[1776996815405,54.96,78363.31,0.0,-0.9843,2e-05,1.79887]
[1776996820435,54.96,78366.17,0.0,-0.98425,2e-05,1.80354]
[1776996825471,54.96,78372.32,0.0,-0.98416,2e-05,1.81332]
[1776996826480,54.96,78377.18,0.0,-0.98408,2e-05,1.82099]
[1776996827483,54.96,78382.37,0.0,-0.984,2e-05,1.8292]
[1776996830507,54.96,78389.18,0.0,-0.98389,2e-05,1.83996]
[1776996832521,54.96,78396.25,0.0,-0.98378,2e-05,1.85119]
[1776996833658,54.96,78402.58,0.0,-0.98367,2e-05,1.86129]
[1776996835540,54.96,78401.69,0.0,-0.98369,2e-05,1.85973]
[1776996840576,54.96,78393.56,0.0,-0.98382,2e-05,1.84636]
[1776996841586,54.96,78392.21,0.0,-0.98385,2e-05,1.84416]
[1776996845610,54.96,78400.06,0.0,-0.98372,2e-05,1.85651]
[1776996849639,54.96,78400.59,0.0,-0.98372,2e-05,1.8571]
[1776996855681,54.95,78403.73,0.0,-0.98367,2e-05,1.86178]
[1776996860716,54.95,78403.57,0.0,-0.98367,2e-05,1.86119]
[1776996862730,54.95,78395.46,0.0,-0.98381,2e-05,1.84807]
[1776996863874,54.95,78392.61,0.0,-0.98385,2e-05,1.84347]
[1776996867765,54.95,78386.95,0.0,-0.98395,2e-05,1.83432]
[1776996868771,54.95,78379.21,0.0,-0.98407,2e-05,1.82204]
[1776996869779,54.95,78377.74,0.0,-0.98409,2e-05,1.81972]
[1776996874813,54.95,78382.66,0.0,-0.98404,2e-05,1.82465]
[1776996875821,54.95,78381.58,0.0,-0.98406,2e-05,1.82294]
[1776996880855,54.95,78381.59,0.0,-0.98406,2e-05,1.82296]
[1776996885891,54.95,78382.09,0.0,-0.98405,2e-05,1.82374]
[1776996890926,54.95,78382.33,0.0,-0.98404,2e-05,1.8241]
[1776996895960,54.95,78385.58,0.0,-0.98399,2e-05,1.82922]
[1776996900996,54.95,78386.65,0.0,-0.98398,2e-05,1.83087]
[1776996904157,54.95,78393.91,0.0,-0.98386,2e-05,1.84237]
[1776996906031,54.95,78385.64,0.0,-0.98399,2e-05,1.82916]
[1776996907038,54.95,78378.95,0.0,-0.9841,2e-05,1.81856]
[1776996908046,54.95,78377.44,0.0,-0.98412,2e-05,1.81619]
[1776996912074,54.95,78371.82,0.0,-0.98421,2e-05,1.80741]
[1776996916102,54.95,78377.3,0.0,-0.98412,2e-05,1.81615]
[1776996921137,54.95,78378.02,0.0,-0.98411,2e-05,1.81737]
[1776996924299,54.95,78371.39,0.0,-0.98422,2e-05,1.80698]
[1776996926172,54.95,78371.55,0.0,-0.98421,2e-05,1.80729]
[1776996931207,54.95,78372.8,0.0,-0.98422,2e-05,1.80656]
[1776996937251,54.95,78376.12,0.0,-0.98416,2e-05,1.812]
[1776996944439,54.96,78376.21,0.0,-0.98416,2e-05,1.81246]
[1776996947321,54.96,78370.6,0.0,-0.98424,2e-05,1.80373]
[1776996948325,54.96,78362.05,0.0,-0.98438,2e-05,1.79042]
[1776996949334,54.96,78367.05,0.0,-0.9843,2e-05,1.79831]
[1776996951347,54.96,78368.22,0.0,-0.98428,2e-05,1.80028]
[1776996956382,54.96,78371.22,0.0,-0.98423,2e-05,1.80537]
[1776996961418,54.96,78374.68,0.0,-0.98417,2e-05,1.81108]
[1776996966453,54.96,78375.06,0.0,-0.98416,2e-05,1.81194]
[1776996971489,54.97,78375.79,0.0,-0.98415,2e-05,1.81334]
[1776996972495,54.97,78381.17,0.0,-0.98406,2e-05,1.82186]
[1776996974649,54.97,78391.78,0.0,-0.98389,2e-05,1.83873]
[1776996978538,54.97,78386.16,0.0,-0.98398,2e-05,1.82985]
[1776996983573,54.97,78385.8,0.0,-0.98399,2e-05,1.82935]
[1776996988607,54.97,78386.29,0.0,-0.98398,2e-05,1.83018]
[1776996991629,54.97,78376.31,0.0,-0.98416,2e-05,1.81157]
[1776996992637,54.97,78366.5,0.0,-0.98431,2e-05,1.79623]
[1776996996663,54.97,78371.56,0.0,-0.98423,2e-05,1.80442]
[1776997001706,54.97,78370.62,0.0,-0.98424,2e-05,1.80321]
[1776997004733,54.97,78363.88,0.0,-0.98435,2e-05,1.79286]
[1776997007742,54.97,78358.0,0.0,-0.98444,2e-05,1.78394]
[1776997012779,54.98,78357.28,0.0,-0.98444,2e-05,1.78327]
[1776997017813,54.98,78356.91,0.0,-0.98444,2e-05,1.78312]
[1776997022849,54.98,78356.54,0.0,-0.98445,2e-05,1.78296]
[1776997025871,54.98,78364.28,0.0,-0.98432,2e-05,1.79527]
[1776997026877,54.99,78369.98,0.0,-0.98423,2e-05,1.80425]
[1776997027884,54.99,78372.75,0.0,-0.98419,2e-05,1.80865]
[1776997032921,54.99,78374.82,0.0,-0.98415,2e-05,1.81209]
[1776997037956,54.99,78374.38,0.0,-0.98416,2e-05,1.81158]
[1776997042990,54.99,78376.12,0.0,-0.98413,2e-05,1.81453]
[1776997045142,54.99,78383.03,0.0,-0.98402,2e-05,1.8255]
[1776997049032,54.99,78383.47,0.0,-0.98401,2e-05,1.82627]
[1776997054067,54.99,78382.05,0.0,-0.98406,2e-05,1.82119]
[1776997057088,54.99,78376.69,0.0,-0.98414,2e-05,1.81279]
[1776997059102,54.99,78374.22,0.0,-0.98418,2e-05,1.80897]
[1776997064140,54.99,78372.36,0.0,-0.98421,2e-05,1.80626]
[1776997069175,54.99,78371.2,0.0,-0.98422,2e-05,1.8047]
[1776997074210,55.0,78370.28,0.0,-0.98424,2e-05,1.80354]
[1776997079245,55.0,78371.41,0.0,-0.98421,2e-05,1.80562]
[1776997084280,55.0,78374.22,0.0,-0.98417,2e-05,1.81033]
[1776997089315,55.0,78375.2,0.0,-0.98415,2e-05,1.81217]
[1776997094350,55.0,78378.27,0.0,-0.9841,2e-05,1.81728]
[1776997099385,55.01,78371.75,0.0,-0.9842,2e-05,1.80728]
[1776997104422,55.01,78370.64,0.0,-0.98421,2e-05,1.8059]
[1776997109456,55.01,78375.65,0.0,-0.98413,2e-05,1.81413]
[1776997110464,55.01,78380.96,0.0,-0.98404,2e-05,1.82257]
[1776997111469,55.01,78382.56,0.0,-0.98404,2e-05,1.82225]
[1776997114491,55.01,78372.51,0.0,-0.9842,2e-05,1.80656]
[1776997115633,55.01,78369.6,0.0,-0.98424,2e-05,1.80214]
[1776997121540,55.02,78374.25,0.0,-0.98417,2e-05,1.80984]
[1776997124559,55.02,78376.64,0.0,-0.98413,2e-05,1.81386]
[1776997130638,55.02,78375.55,0.0,-0.98414,2e-05,1.81252]
[1776997135774,55.02,78374.59,0.0,-0.98415,2e-05,1.81131]
[1776997141719,55.02,78376.17,0.0,-0.98412,2e-05,1.81416]
[1776997146755,55.03,78376.21,0.0,-0.98412,2e-05,1.81452]
[1776997151789,55.03,78374.5,0.0,-0.98414,2e-05,1.81214]
[1776997156834,55.03,78374.02,0.0,-0.98415,2e-05,1.81169]
[1776997157834,55.03,78368.82,0.0,-0.98423,2e-05,1.8036]
[1776997160855,55.03,78363.57,0.0,-0.98431,2e-05,1.79563]
[1776997165998,55.03,78364.05,0.0,-0.9843,2e-05,1.79683]
[1776997171935,55.04,78367.56,0.0,-0.98426,2e-05,1.79994]
[1776997173945,55.04,78361.92,0.0,-0.98435,2e-05,1.79128]
[1776997178980,55.04,78359.34,0.0,-0.98438,2e-05,1.78774]
[1776997180993,55.04,78352.11,0.0,-0.98449,2e-05,1.77671]
[1776997186029,55.05,78351.71,0.0,-0.98449,2e-05,1.77665]
[1776997191070,55.05,78351.55,0.0,-0.98449,2e-05,1.77694]
[1776997196208,55.05,78350.63,0.0,-0.9845,2e-05,1.77605]
[1776997202142,55.06,78350.29,0.0,-0.9845,2e-05,1.77615]
[1776997205162,55.06,78341.83,0.0,-0.98463,2e-05,1.7634]
[1776997206278,55.06,78343.06,0.0,-0.98461,2e-05,1.76542]
[1776997212211,55.07,78345.81,0.0,-0.98456,2e-05,1.77037]
[1776997215233,55.07,78352.36,0.0,-0.98445,2e-05,1.78083]
[1776997220267,55.07,78349.34,0.0,-0.98449,2e-05,1.77661]
[1776997225305,55.07,78346.16,0.0,-0.98454,2e-05,1.77211]
[1776997230343,55.08,78342.81,0.0,-0.98459,2e-05,1.76736]
[1776997235380,55.08,78342.17,0.0,-0.98462,2e-05,1.76394]
[1776997237388,55.08,78342.01,0.0,-0.98462,2e-05,1.76389]
[1776997242423,55.08,78344.73,0.0,-0.98457,2e-05,1.76855]
[1776997247461,55.09,78347.49,0.0,-0.98452,2e-05,1.77329]
[1776997252497,55.09,78350.23,0.0,-0.98448,2e-05,1.778]
[1776997257530,55.09,78352.73,0.0,-0.98443,2e-05,1.78233]
[1776997262576,55.1,78355.17,0.0,-0.98439,2e-05,1.78656]
[1776997267600,55.1,78355.03,0.0,-0.98439,2e-05,1.78674]
[1776997272636,55.1,78351.64,0.0,-0.98444,2e-05,1.78185]
[1776997273644,55.1,78345.96,0.0,-0.98452,2e-05,1.77312]
[1776997274650,55.1,78336.99,0.0,-0.98466,2e-05,1.75938]
[1776997275659,55.1,78333.13,0.0,-0.98472,2e-05,1.75357]
[1776997276775,55.1,78329.91,0.0,-0.98477,2e-05,1.74887]
[1776997282709,55.11,78322.52,0.0,-0.98487,2e-05,1.73823]
[1776997284721,55.11,78318.74,0.0,-0.98493,2e-05,1.7329]
[1776997286848,55.11,78312.49,0.0,-0.98502,2e-05,1.72374]
[1776997292782,55.12,78313.87,0.0,-0.98501,2e-05,1.72398]
[1776997295800,55.12,78306.38,0.0,-0.98512,1e-05,1.7132]
[1776997296917,55.12,78299.13,0.0,-0.98522,1e-05,1.7025]
[1776997299828,55.13,78297.02,0.0,-0.98525,1e-05,1.69995]
[1776997304862,55.13,78289.82,0.0,-0.98535,1e-05,1.69002]
[1776997305867,55.14,78276.35,0.0,-0.98554,1e-05,1.67053]
[1776997307881,55.14,78272.21,0.0,-0.9856,1e-05,1.66496]
[1776997312917,55.15,78275.49,0.0,-0.98553,1e-05,1.6711]
[1776997317953,55.16,78274.34,0.0,-0.98554,1e-05,1.67072]
[1776997318960,55.16,78281.23,0.0,-0.98543,1e-05,1.68115]
[1776997319967,55.16,78299.66,0.0,-0.98516,1e-05,1.70887]
[1776997320972,55.16,78298.92,0.0,-0.98517,1e-05,1.70796]
[1776997321981,55.16,78303.77,0.0,-0.98509,1e-05,1.71544]
[1776997323993,55.17,78297.16,0.0,-0.98519,1e-05,1.70591]
[1776997329028,55.17,78292.48,0.0,-0.98525,1e-05,1.69994]
[1776997334066,55.18,78291.01,0.0,-0.98526,1e-05,1.69877]
[1776997337211,55.18,78296.05,0.0,-0.98518,1e-05,1.7069]
[1776997340107,55.19,78290.4,0.0,-0.98526,1e-05,1.699]
[1776997342122,55.19,78288.77,0.0,-0.98528,1e-05,1.69697]
[1776997347156,55.2,78286.61,0.0,-0.9853,1e-05,1.69477]
[1776997350180,55.2,78280.4,0.0,-0.98538,1e-05,1.68615]
[1776997351186,55.2,78280.44,0.0,-0.9854,1e-05,1.68366]
[1776997355214,55.21,78274.79,0.0,-0.98548,1e-05,1.67619]
[1776997359243,55.22,78271.63,0.0,-0.98552,1e-05,1.67248]
[1776997362265,55.22,78267.65,0.0,-0.98557,1e-05,1.66738]
[1776997364277,55.23,78258.5,0.0,-0.98569,1e-05,1.65449]
[1776997366291,55.23,78255.94,0.0,-0.98572,1e-05,1.65132]
[1776997371328,55.24,78259.71,0.0,-0.98566,1e-05,1.65828]
[1776997373343,55.24,78265.85,0.0,-0.98556,1e-05,1.66786]
[1776997374351,55.24,78267.63,0.0,-0.98553,1e-05,1.67075]
[1776997379384,55.25,78268.97,0.0,-0.9855,1e-05,1.67404]
[1776997383419,55.26,78276.06,0.0,-0.98538,1e-05,1.68556]
[1776997384418,55.26,78277.29,0.0,-0.98536,1e-05,1.68762]
[1776997389454,55.27,78277.17,0.0,-0.98535,1e-05,1.68863]
[1776997394491,55.28,78274.38,0.0,-0.98538,1e-05,1.68563]
[1776997399534,55.29,78270.9,0.0,-0.98542,1e-05,1.68161]
[1776997404565,55.29,78268.85,0.0,-0.98544,1e-05,1.6797]
[1776997409598,55.3,78266.15,0.0,-0.98547,1e-05,1.67685]
[1776997413626,55.31,78261.1,0.0,-0.98556,1e-05,1.66756]
[1776997415641,55.31,78257.01,0.0,-0.98561,1e-05,1.66204]
[1776997420678,55.32,78259.36,0.0,-0.98557,1e-05,1.66669]
[1776997424703,55.33,78254.22,0.0,-0.98563,1e-05,1.6601]
[1776997427843,55.33,78247.98,0.0,-0.98571,1e-05,1.65172]
[1776997429738,55.33,78248.82,0.0,-0.9857,1e-05,1.65346]
[1776997434773,55.34,78250.25,0.0,-0.98566,1e-05,1.65683]
[1776997437915,55.35,78265.77,0.0,-0.98543,1e-05,1.6806]
[1776997439808,55.35,78266.5,0.0,-0.98541,1e-05,1.68189]
[1776997444844,55.36,78259.75,0.0,-0.9855,1e-05,1.67298]
[1776997446858,55.36,78259.52,0.0,-0.9855,1e-05,1.67308]
[1776997451893,55.37,78262.01,0.0,-0.98545,1e-05,1.67805]
[1776997456927,55.38,78262.1,0.0,-0.98544,1e-05,1.67924]
[1776997461967,55.38,78264.39,0.0,-0.9854,1e-05,1.68368]
[1776997466998,55.39,78264.28,0.0,-0.98539,1e-05,1.68456]
[1776997472033,55.4,78265.84,0.0,-0.98538,1e-05,1.68513]
[1776997474048,55.4,78270.98,0.0,-0.9853,1e-05,1.69315]
[1776997479082,55.41,78272.12,0.0,-0.98527,1e-05,1.69581]
[1776997484119,55.41,78264.27,0.0,-0.98538,1e-05,1.68515]
[1776997491166,55.42,78266.05,0.0,-0.98534,1e-05,1.68925]
[1776997496202,55.43,78269.17,0.0,-0.98528,1e-05,1.69494]
[1776997501237,55.44,78268.75,0.0,-0.98527,1e-05,1.6954]
[1776997503250,55.44,78264.77,0.0,-0.98533,1e-05,1.68995]
[1776997508410,55.45,78272.79,0.0,-0.9852,1e-05,1.70302]
[1776997511307,55.45,78275.46,0.0,-0.98515,1e-05,1.70765]
[1776997516345,55.46,78276.42,0.0,-0.98513,1e-05,1.71017]
[1776997517348,55.46,78281.63,0.0,-0.98505,1e-05,1.71818]
[1776997518355,55.46,78276.11,0.0,-0.98513,1e-05,1.71012]
[1776997519362,55.47,78272.17,0.0,-0.98518,1e-05,1.70445]
[1776997521377,55.47,78272.33,0.0,-0.98518,1e-05,1.70514]
[1776997526413,55.48,78272.06,0.0,-0.98517,1e-05,1.70586]
[1776997531447,55.48,78273.9,0.0,-0.98515,1e-05,1.70691]
[1776997536482,55.49,78274.6,0.0,-0.98513,1e-05,1.70904]
[1776997541516,55.5,78275.61,0.0,-0.98511,1e-05,1.71162]
[1776997546550,55.51,78276.15,0.0,-0.98509,1e-05,1.71348]
[1776997551587,55.51,78276.6,0.0,-0.98507,1e-05,1.71519]
[1776997555614,55.52,78280.62,0.0,-0.985,1e-05,1.72201]
[1776997557628,55.52,78274.32,0.0,-0.98509,1e-05,1.71295]
[1776997562664,55.53,78272.57,0.0,-0.98511,1e-05,1.71133]
[1776997567701,55.53,78273.42,0.0,-0.98509,1e-05,1.71359]
[1776997572736,55.54,78271.99,0.0,-0.9851,1e-05,1.71242]
[1776997577769,55.55,78271.06,0.0,-0.9851,1e-05,1.71199]
[1776997581805,55.55,78264.35,0.0,-0.98519,1e-05,1.70275]
[1776997582813,55.55,78257.32,0.0,-0.9853,1e-05,1.69252]
[1776997583818,55.56,78255.65,0.0,-0.98532,1e-05,1.69027]
[1776997588972,55.56,78252.25,0.0,-0.98536,1e-05,1.68633]
[1776997594895,55.57,78249.33,0.0,-0.98541,1e-05,1.68057]
[1776997599930,55.58,78250.93,0.0,-0.98538,1e-05,1.68398]
[1776997604965,55.59,78250.22,0.0,-0.98538,1e-05,1.68394]
[1776997610003,55.59,78248.48,0.0,-0.98539,1e-05,1.68235]
[1776997615036,55.6,78251.22,0.0,-0.98534,1e-05,1.68733]
[1776997620071,55.61,78253.02,0.0,-0.98531,1e-05,1.69091]
[1776997625112,55.61,78257.34,0.0,-0.98523,1e-05,1.69823]
[1776997630143,55.62,78260.3,0.0,-0.98518,1e-05,1.70366]
[1776997635178,55.62,78263.33,0.0,-0.98513,1e-05,1.709]
[1776997640213,55.63,78262.76,0.0,-0.98513,1e-05,1.70897]
[1776997643234,55.63,78257.26,0.0,-0.9852,1e-05,1.7013]
[1776997647263,55.64,78262.3,0.0,-0.98512,1e-05,1.70949]
[1776997652298,55.64,78261.77,0.0,-0.98514,1e-05,1.70674]
[1776997657333,55.65,78261.85,0.0,-0.98513,1e-05,1.70771]
[1776997661360,55.65,78269.14,0.0,-0.98502,1e-05,1.71927]
[1776997662367,55.65,78282.12,0.0,-0.98482,2e-05,1.73894]
[1776997663375,55.66,78283.88,0.0,-0.98479,2e-05,1.74171]
[1776997664382,55.66,78278.75,0.0,-0.98487,2e-05,1.73408]
[1776997665388,55.66,78275.51,0.0,-0.98492,2e-05,1.72932]
[1776997667402,55.66,78275.14,0.0,-0.98492,2e-05,1.72904]
[1776997672437,55.66,78278.32,0.0,-0.98487,2e-05,1.73453]
[1776997677473,55.67,78282.68,0.0,-0.98479,2e-05,1.74183]
[1776997682507,55.67,78286.12,0.0,-0.98473,2e-05,1.74774]
[1776997686536,55.68,78293.87,0.0,-0.98461,2e-05,1.76007]
[1776997688551,55.68,78294.68,0.0,-0.98459,2e-05,1.76155]
[1776997693585,55.68,78293.58,0.0,-0.98461,2e-05,1.76043]
[1776997696607,55.68,78287.65,0.0,-0.98469,2e-05,1.75175]
[1776997698620,55.69,78283.55,0.0,-0.98475,2e-05,1.74579]
[1776997700634,55.69,78279.75,0.0,-0.98481,2e-05,1.74033]
[1776997705669,55.69,78277.31,0.0,-0.98484,2e-05,1.7374]
[1776997710705,55.7,78275.69,0.0,-0.98485,2e-05,1.73572]
[1776997713731,55.7,78268.39,0.0,-0.98498,1e-05,1.72242]
[1776997718766,55.71,78269.77,0.0,-0.98495,2e-05,1.72539]
[1776997723802,55.71,78270.4,0.0,-0.98493,2e-05,1.72724]
[1776997728836,55.72,78273.61,0.0,-0.98488,2e-05,1.73294]
[1776997733871,55.73,78275.8,0.0,-0.98483,2e-05,1.73709]
[1776997738907,55.73,78275.98,0.0,-0.98482,2e-05,1.73819]
[1776997743942,55.74,78277.29,0.0,-0.98479,2e-05,1.74098]
[1776997748979,55.74,78275.53,0.0,-0.98481,2e-05,1.73913]
[1776997754014,55.75,78275.12,0.0,-0.98481,2e-05,1.73932]
[1776997759050,55.75,78275.91,0.0,-0.98479,2e-05,1.74132]
[1776997764087,55.76,78275.56,0.0,-0.98479,2e-05,1.74157]
[1776997769119,55.76,78275.52,0.0,-0.98478,2e-05,1.74227]
[1776997774154,55.77,78273.06,0.0,-0.98483,2e-05,1.73647]
[1776997776168,55.77,78272.24,0.0,-0.98484,2e-05,1.73556]
[1776997781203,55.78,78268.21,0.0,-0.9849,2e-05,1.73026]
[1776997787245,55.78,78267.69,0.0,-0.9849,2e-05,1.73037]
[1776997795308,55.79,78266.62,0.0,-0.9849,2e-05,1.73004]
[1776997800446,55.8,78266.01,0.0,-0.9849,2e-05,1.72985]
[1776997805377,55.8,78282.85,0.0,-0.98464,2e-05,1.75584]
[1776997806384,55.8,78291.9,0.0,-0.9845,2e-05,1.76973]
[1776997807389,55.8,78293.67,0.0,-0.98447,2e-05,1.77259]
[1776997812429,55.8,78295.15,0.0,-0.98444,2e-05,1.77522]
[1776997813433,55.8,78282.89,0.0,-0.98463,2e-05,1.75663]
[1776997814440,55.8,78277.12,0.0,-0.98472,2e-05,1.748]
[1776997819477,55.81,78275.51,0.0,-0.98474,2e-05,1.7462]
[1776997824511,55.81,78273.22,0.0,-0.98476,2e-05,1.74337]
[1776997829548,55.82,78282.57,0.0,-0.98462,2e-05,1.75816]
[1776997830662,55.82,78287.72,0.0,-0.98454,2e-05,1.76611]
[1776997833574,55.82,78293.79,0.0,-0.98446,2e-05,1.7728]
[1776997834581,55.82,78295.86,0.0,-0.98443,2e-05,1.77605]
[1776997837603,55.82,78297.17,0.0,-0.98441,2e-05,1.77826]
[1776997843645,55.82,78292.47,0.0,-0.98448,2e-05,1.77145]
[1776997848678,55.83,78289.0,0.0,-0.98453,2e-05,1.76648]
[1776997853712,55.83,78286.59,0.0,-0.98456,2e-05,1.76314]
[1776997855727,55.83,78270.01,0.0,-0.98481,2e-05,1.73815]
[1776997856734,55.83,78262.83,0.0,-0.98492,2e-05,1.72747]
[1776997857741,55.83,78263.77,0.0,-0.9849,2e-05,1.729]
[1776997860762,55.83,78270.81,0.0,-0.98479,2e-05,1.73996]
[1776997865800,55.84,78274.72,0.0,-0.98473,2e-05,1.74642]
[1776997868828,55.84,78279.36,0.0,-0.98466,2e-05,1.75375]
[1776997872849,55.84,78273.9,0.0,-0.98473,2e-05,1.74586]
[1776997873857,55.84,78270.65,0.0,-0.98478,2e-05,1.74107]
[1776997878891,55.85,78272.16,0.0,-0.98475,2e-05,1.74395]
[1776997883931,55.85,78274.77,0.0,-0.98471,2e-05,1.74849]
[1776997886954,55.85,78280.03,0.0,-0.98462,2e-05,1.75681]
[1776997888966,55.85,78284.47,0.0,-0.98455,2e-05,1.76376]
[1776997894000,55.86,78288.83,0.0,-0.98451,2e-05,1.76799]
[1776997899040,55.86,78281.45,0.0,-0.98462,2e-05,1.7572]
[1776997901159,55.86,78289.08,0.0,-0.9845,2e-05,1.76903]
[1776997902057,55.86,78289.08,0.0,-0.9845,2e-05,1.76912]
[1776997904073,55.86,78294.4,0.0,-0.98441,2e-05,1.77743]
[1776997905078,55.86,78297.61,0.0,-0.98436,2e-05,1.78243]
[1776997908100,55.87,78286.83,0.0,-0.98453,2e-05,1.76615]
[1776997909107,55.87,78287.03,0.0,-0.98452,2e-05,1.76655]
[1776997914142,55.87,78288.77,0.0,-0.98449,2e-05,1.76966]
[1776997918176,55.87,78295.54,0.0,-0.98438,2e-05,1.78037]
[1776997919177,55.87,78283.36,0.0,-0.98457,2e-05,1.76183]
[1776997920184,55.87,78258.84,0.0,-0.98494,1e-05,1.72492]
[1776997921303,55.87,78258.04,0.0,-0.98495,1e-05,1.72388]
[1776997927233,55.88,78255.46,0.0,-0.98498,1e-05,1.72081]
[1776997932271,55.88,78254.09,0.0,-0.98499,1e-05,1.71951]
[1776997937304,55.89,78252.05,0.0,-0.98502,1e-05,1.71719]
[1776997941447,55.89,78259.51,0.0,-0.9849,2e-05,1.72903]
[1776997943345,55.89,78260.83,0.0,-0.98488,2e-05,1.73113]
[1776997948389,55.9,78264.4,0.0,-0.98482,2e-05,1.73705]
[1776997953415,55.9,78266.28,0.0,-0.98481,2e-05,1.73769]
[1776997958450,55.91,78267.78,0.0,-0.98478,2e-05,1.74049]
[1776997961587,55.91,78273.16,0.0,-0.98469,2e-05,1.74892]
[1776997966507,55.91,78274.13,0.0,-0.98467,2e-05,1.75084]
[1776997969529,55.91,78279.35,0.0,-0.98459,2e-05,1.759]
[1776997974564,55.92,78280.98,0.0,-0.98456,2e-05,1.76184]
[1776997979600,55.92,78282.21,0.0,-0.98454,2e-05,1.76406]
[1776997984634,55.92,78282.47,0.0,-0.98453,2e-05,1.76481]
[1776997989670,55.92,78279.98,0.0,-0.98457,2e-05,1.7614]
[1776997994704,55.93,78283.76,0.0,-0.98451,2e-05,1.76754]
[1776997999741,55.93,78279.97,0.0,-0.98456,2e-05,1.76211]
[1776998000748,55.93,78279.12,0.0,-0.98457,2e-05,1.7609]
[1776998005781,55.93,78282.42,0.0,-0.98452,2e-05,1.76634]
[1776998010821,55.93,78285.56,0.0,-0.98447,2e-05,1.77149]
[1776998014844,55.94,78292.57,0.0,-0.98438,2e-05,1.77961]
[1776998016859,55.94,78294.73,0.0,-0.98434,2e-05,1.78303]
[1776998021893,55.94,78299.65,0.0,-0.98427,2e-05,1.79081]
[1776998026930,55.94,78299.11,0.0,-0.98427,2e-05,1.79011]
[1776998031967,55.94,78299.98,0.0,-0.98426,2e-05,1.79159]
[1776998036999,55.94,78301.38,0.0,-0.98423,2e-05,1.79386]
[1776998042040,55.94,78303.97,0.0,-0.98419,2e-05,1.79794]
[1776998049197,55.94,78305.93,0.0,-0.98416,2e-05,1.80105]
[1776998055129,55.94,78289.55,0.0,-0.98442,2e-05,1.77592]
[1776998056141,55.94,78273.37,0.0,-0.98466,2e-05,1.75136]
[1776998057142,55.94,78273.08,0.0,-0.98467,2e-05,1.75102]
[1776998062180,55.95,78275.09,0.0,-0.98463,2e-05,1.75456]
[1776998063185,55.95,78281.0,0.0,-0.98454,2e-05,1.76363]
[1776998064192,55.95,78283.37,0.0,-0.9845,2e-05,1.76732]
[1776998069337,55.95,78285.9,0.0,-0.98446,2e-05,1.77152]
[1776998075269,55.95,78286.7,0.0,-0.98447,2e-05,1.77027]
[1776998080304,55.95,78288.4,0.0,-0.98444,2e-05,1.7732]
[1776998082320,55.96,78293.49,0.0,-0.98436,2e-05,1.78112]
[1776998087360,55.96,78294.21,0.0,-0.98434,2e-05,1.78247]
[1776998092390,55.96,78298.03,0.0,-0.98428,2e-05,1.78853]
[1776998097424,55.96,78299.72,0.0,-0.98426,2e-05,1.79126]
[1776998102458,55.96,78298.03,0.0,-0.98428,2e-05,1.78878]
[1776998107493,55.96,78297.31,0.0,-0.98429,2e-05,1.7878]
[1776998112529,55.96,78295.0,0.0,-0.98433,2e-05,1.78439]
[1776998117566,55.96,78294.71,0.0,-0.98433,2e-05,1.78409]
[1776998122600,55.96,78295.17,0.0,-0.98432,2e-05,1.78494]
[1776998127634,55.96,78294.45,0.0,-0.98433,2e-05,1.78396]
[1776998132669,55.97,78294.16,0.0,-0.98436,2e-05,1.78075]
[1776998137706,55.97,78291.92,0.0,-0.98439,2e-05,1.77745]
[1776998142745,55.97,78294.3,0.0,-0.98435,2e-05,1.78126]
[1776998147775,55.97,78299.46,0.0,-0.98427,2e-05,1.78928]
[1776998152816,55.97,78303.41,0.0,-0.98421,2e-05,1.79545]
[1776998154832,55.97,78308.91,0.0,-0.98412,2e-05,1.80397]
[1776998159968,55.97,78314.18,0.0,-0.98404,2e-05,1.81211]
[1776998161909,55.97,78322.7,0.0,-0.98391,2e-05,1.82534]
[1776998162887,55.97,78329.57,0.0,-0.9838,2e-05,1.83606]
[1776998163893,55.97,78330.23,0.0,-0.98379,2e-05,1.83703]
[1776998170039,55.96,78334.34,0.0,-0.98373,2e-05,1.84305]
[1776998175978,55.96,78330.81,0.0,-0.98379,2e-05,1.83704]
[1776998181011,55.96,78329.49,0.0,-0.98381,2e-05,1.83462]
[1776998186047,55.96,78331.23,0.0,-0.98379,2e-05,1.83703]
[1776998191081,55.95,78332.67,0.0,-0.98379,2e-05,1.83602]
[1776998196226,55.95,78334.16,0.0,-0.98377,2e-05,1.83804]
[1776998202158,55.95,78330.91,0.0,-0.98383,2e-05,1.83254]
[1776998204173,55.95,78322.35,0.0,-0.98397,2e-05,1.81904]
[1776998206186,55.95,78316.38,0.0,-0.98406,2e-05,1.80969]
[1776998210214,55.95,78311.23,0.0,-0.98414,2e-05,1.80162]
[1776998215250,55.95,78306.34,0.0,-0.98422,2e-05,1.79397]
[1776998220285,55.95,78305.18,0.0,-0.98424,2e-05,1.79213]
[1776998226432,55.95,78303.7,0.0,-0.98426,2e-05,1.78981]
[1776998232370,55.95,78301.16,0.0,-0.9843,2e-05,1.78588]
[1776998234383,55.95,78292.09,0.0,-0.98444,2e-05,1.77198]
[1776998235390,55.95,78289.64,0.0,-0.98448,2e-05,1.76826]
[1776998240426,55.95,78286.85,0.0,-0.98452,2e-05,1.76414]
[1776998245460,55.95,78275.32,0.0,-0.98469,2e-05,1.74679]
[1776998246572,55.95,78271.61,0.0,-0.98475,2e-05,1.74125]
[1776998248481,55.95,78271.9,0.0,-0.98474,2e-05,1.74182]
[1776998253516,55.95,78273.63,0.0,-0.98474,2e-05,1.74196]
[1776998258552,55.96,78268.1,0.0,-0.98482,2e-05,1.73407]
[1776998260565,55.96,78273.1,0.0,-0.98474,2e-05,1.7418]
[1776998263587,55.96,78279.21,0.0,-0.98464,2e-05,1.75129]
[1776998264593,55.96,78285.1,0.0,-0.98455,2e-05,1.76031]
[1776998265600,55.96,78287.55,0.0,-0.98452,2e-05,1.7641]
[1776998270636,55.96,78288.03,0.0,-0.98451,2e-05,1.76515]
[1776998275670,55.96,78289.31,0.0,-0.98448,2e-05,1.76745]
[1776998280705,55.97,78291.38,0.0,-0.98445,2e-05,1.77095]
[1776998286858,55.97,78296.96,0.0,-0.98436,2e-05,1.7799]
[1776998292791,55.97,78298.17,0.0,-0.98433,2e-05,1.78212]
[1776998297826,55.97,78299.37,0.0,-0.98431,2e-05,1.78427]
[1776998302864,55.98,78295.47,0.0,-0.98437,2e-05,1.77859]
[1776998307903,55.98,78292.91,0.0,-0.98441,2e-05,1.77498]
[1776998312935,55.98,78290.8,0.0,-0.98446,2e-05,1.76924]
[1776998317972,55.98,78287.93,0.0,-0.9845,2e-05,1.7652]
[1776998319991,55.98,78293.08,0.0,-0.98442,2e-05,1.77317]
[1776998320996,55.98,78300.31,0.0,-0.98431,2e-05,1.78428]
[1776998322000,55.98,78307.97,0.0,-0.98419,2e-05,1.79609]
[1776998324015,55.98,78317.39,0.0,-0.98404,2e-05,1.81066]
[1776998327138,55.98,78325.96,0.0,-0.98391,2e-05,1.82393]
[1776998328050,55.98,78325.96,0.0,-0.98391,2e-05,1.82388]
[1776998329053,55.98,78333.55,0.0,-0.98379,2e-05,1.83572]
[1776998330060,55.98,78333.22,0.0,-0.98379,2e-05,1.83514]
[1776998335099,55.98,78335.69,0.0,-0.98376,2e-05,1.83866]
[1776998340130,55.98,78336.33,0.0,-0.98375,2e-05,1.8393]
[1776998345165,55.97,78340.29,0.0,-0.98369,2e-05,1.84513]
[1776998350201,55.97,78341.74,0.0,-0.98367,2e-05,1.84697]
[1776998355236,55.97,78341.83,0.0,-0.98367,2e-05,1.84667]
[1776998360271,55.97,78342.99,0.0,-0.98366,2e-05,1.84805]
[1776998365313,55.96,78341.99,0.0,-0.98368,2e-05,1.84602]
[1776998370341,55.96,78340.71,0.0,-0.98371,2e-05,1.84355]
[1776998375377,55.96,78335.16,0.0,-0.98382,2e-05,1.83147]
[1776998380411,55.95,78334.32,0.0,-0.98384,2e-05,1.82983]
[1776998383433,55.95,78327.59,0.0,-0.98395,2e-05,1.81913]
[1776998387558,55.95,78332.6,0.0,-0.98387,2e-05,1.82676]
[1776998393503,55.95,78336.59,0.0,-0.98381,2e-05,1.83265]
[1776998398539,55.95,78337.45,0.0,-0.9838,2e-05,1.83366]
[1776998400553,55.95,78327.78,0.0,-0.98396,2e-05,1.81838]
[1776998401561,55.95,78317.33,0.0,-0.98412,2e-05,1.80209]
[1776998402567,55.95,78314.74,0.0,-0.98416,2e-05,1.79806]
[1776998403575,55.95,78300.52,0.0,-0.98438,2e-05,1.77617]
[1776998404582,55.95,78295.14,0.0,-0.98447,2e-05,1.76797]
[1776998405588,55.95,78302.21,0.0,-0.98436,2e-05,1.77882]
[1776998406596,55.95,78305.41,0.0,-0.98431,2e-05,1.78376]
[1776998407701,55.95,78310.92,0.0,-0.98422,2e-05,1.79225]
[1776998409616,55.95,78311.18,0.0,-0.98422,2e-05,1.79266]
[1776998414651,55.95,78310.82,0.0,-0.98422,2e-05,1.7921]
[1776998419686,55.95,78312.45,0.0,-0.9842,2e-05,1.79462]
[1776998425729,55.95,78315.26,0.0,-0.98415,2e-05,1.79897]
[1776998430765,55.95,78317.38,0.0,-0.98412,2e-05,1.80224]
[1776998434795,55.95,78324.68,0.0,-0.98403,2e-05,1.81064]
[1776998435798,55.95,78325.91,0.0,-0.98401,2e-05,1.81254]
[1776998440835,55.95,78325.4,0.0,-0.98402,2e-05,1.81164]
[1776998443854,55.95,78319.13,0.0,-0.98412,2e-05,1.80185]
[1776998448890,55.95,78318.25,0.0,-0.98413,2e-05,1.80047]
[1776998453926,55.95,78316.98,0.0,-0.98415,2e-05,1.79848]
[1776998458963,55.95,78320.78,0.0,-0.9841,2e-05,1.80434]
[1776998464002,55.94,78326.4,0.0,-0.98401,2e-05,1.81299]
[1776998465010,55.94,78327.15,0.0,-0.984,2e-05,1.81413]
[1776998471050,55.94,78328.07,0.0,-0.98398,2e-05,1.81534]
[1776998477096,55.94,78329.27,0.0,-0.98397,2e-05,1.81693]
[1776998483135,55.94,78328.82,0.0,-0.98398,2e-05,1.816]
[1776998486157,55.94,78333.91,0.0,-0.9839,2e-05,1.82382]
[1776998491190,55.94,78337.48,0.0,-0.98387,2e-05,1.82616]
[1776998496232,55.94,78339.4,0.0,-0.98384,2e-05,1.82889]
[1776998501263,55.93,78339.32,0.0,-0.98385,2e-05,1.82846]
[1776998507302,55.93,78339.98,0.0,-0.98385,2e-05,1.82851]
[1776998516368,55.91,78340.36,0.0,-0.98386,2e-05,1.82719]
[1776998521401,55.91,78340.69,0.0,-0.98386,2e-05,1.82667]
[1776998526436,55.9,78341.19,0.0,-0.98387,2e-05,1.82644]
[1776998527443,55.9,78346.72,0.0,-0.98378,2e-05,1.83492]
[1776998528568,55.9,78349.02,0.0,-0.98375,2e-05,1.83832]
[1776998533485,55.89,78342.31,0.0,-0.98387,2e-05,1.82668]
[1776998535499,55.89,78341.22,0.0,-0.98389,2e-05,1.82457]
[1776998540534,55.88,78344.14,0.0,-0.98385,2e-05,1.82815]
[1776998545570,55.87,78346.67,0.0,-0.98382,2e-05,1.83112]
[1776998550604,55.87,78346.95,0.0,-0.98383,2e-05,1.83054]
[1776998555639,55.86,78347.23,0.0,-0.98386,2e-05,1.82706]
[1776998560677,55.86,78349.08,0.0,-0.98384,2e-05,1.829]
[1776998565710,55.85,78349.6,0.0,-0.98384,2e-05,1.82884]
[1776998570747,55.84,78350.46,0.0,-0.98384,2e-05,1.8292]
[1776998573765,55.84,78347.77,0.0,-0.98388,2e-05,1.82441]
[1776998578919,55.83,78346.74,0.0,-0.98391,2e-05,1.82188]
[1776998584843,55.83,78346.28,0.0,-0.98393,2e-05,1.82028]
[1776998589878,55.83,78346.77,0.0,-0.98392,2e-05,1.82105]
[1776998594914,55.83,78346.62,0.0,-0.98392,2e-05,1.82081]
[1776998599950,55.82,78348.05,0.0,-0.98391,2e-05,1.82235]
[1776998606998,55.81,78345.96,0.0,-0.98395,2e-05,1.81788]
[1776998612045,55.81,78346.28,0.0,-0.98398,2e-05,1.81462]
[1776998617069,55.8,78347.4,0.0,-0.98397,2e-05,1.81554]
[1776998622104,55.8,78348.05,0.0,-0.98397,2e-05,1.81573]
[1776998627139,55.79,78349.67,0.0,-0.98395,2e-05,1.81742]
[1776998632174,55.79,78349.45,0.0,-0.98396,2e-05,1.81623]
[1776998637209,55.78,78349.85,0.0,-0.98397,2e-05,1.81602]
[1776998642244,55.78,78354.57,0.0,-0.9839,2e-05,1.82257]
[1776998643251,55.77,78356.7,0.0,-0.98387,2e-05,1.82573]
[1776998648294,55.77,78356.46,0.0,-0.98388,2e-05,1.82421]
[1776998649410,55.77,78364.33,0.0,-0.98376,2e-05,1.8366]
[1776998650302,55.77,78364.33,0.0,-0.98376,2e-05,1.8366]
[1776998653320,55.77,78369.78,0.0,-0.98367,2e-05,1.84521]
[1776998655337,55.77,78375.3,0.0,-0.98358,2e-05,1.85397]
[1776998658357,55.77,78382.04,0.0,-0.98347,2e-05,1.86471]
[1776998659480,55.77,78387.56,0.0,-0.98338,2e-05,1.87354]
[1776998661380,55.77,78394.2,0.0,-0.98327,2e-05,1.88421]
[1776998663391,55.77,78399.2,0.0,-0.98319,2e-05,1.89227]
[1776998669550,55.77,78402.54,0.0,-0.98313,2e-05,1.89767]
[1776998675475,55.77,78406.19,0.0,-0.9831,2e-05,1.90057]
[1776998679623,55.77,78413.04,0.0,-0.98299,2e-05,1.91169]
[1776998685546,55.77,78413.37,0.0,-0.98298,2e-05,1.91206]
[1776998690581,55.76,78413.85,0.0,-0.98298,2e-05,1.91197]
[1776998695617,55.75,78414.55,0.0,-0.98298,2e-05,1.91225]
[1776998700653,55.75,78414.84,0.0,-0.98298,2e-05,1.91187]
[1776998703672,55.75,78421.73,0.0,-0.98287,2e-05,1.92259]
[1776998705686,55.74,78421.65,0.0,-0.98288,2e-05,1.92207]
[1776998710722,55.74,78423.53,0.0,-0.98286,2e-05,1.92416]
[1776998713745,55.73,78424.71,0.0,-0.98284,2e-05,1.92546]
[1776998718779,55.73,78418.57,0.0,-0.98296,2e-05,1.91441]
[1776998723812,55.72,78419.27,0.0,-0.98296,2e-05,1.91458]
[1776998728849,55.71,78419.48,0.0,-0.98296,2e-05,1.91395]
[1776998733883,55.71,78418.24,0.0,-0.98302,2e-05,1.90792]
[1776998738918,55.7,78416.35,0.0,-0.98306,2e-05,1.90389]
[1776998743954,55.7,78415.62,0.0,-0.98308,2e-05,1.90178]
[1776998746976,55.69,78408.28,0.0,-0.98321,2e-05,1.88933]
[1776998747982,55.69,78403.89,0.0,-0.98329,2e-05,1.88209]
[1776998752012,55.69,78409.91,0.0,-0.98319,2e-05,1.89117]
[1776998757046,55.68,78408.9,0.0,-0.98322,2e-05,1.8887]
[1776998762081,55.68,78403.38,0.0,-0.98332,2e-05,1.87901]
[1776998767116,55.67,78402.14,0.0,-0.98334,2e-05,1.87628]
[1776998770258,55.67,78395.71,0.0,-0.98345,2e-05,1.86553]
[1776998774166,55.67,78391.77,0.0,-0.98352,2e-05,1.85872]
[1776998779201,55.66,78388.6,0.0,-0.98358,2e-05,1.85307]
[1776998784236,55.66,78390.53,0.0,-0.98356,2e-05,1.85555]
[1776998789273,55.65,78391.06,0.0,-0.98357,2e-05,1.85469]
[1776998794308,55.64,78389.03,0.0,-0.98363,2e-05,1.84788]
[1776998799343,55.64,78390.18,0.0,-0.98362,2e-05,1.84919]
[1776998804379,55.64,78391.75,0.0,-0.9836,2e-05,1.85109]
[1776998809411,55.63,78393.48,0.0,-0.98357,2e-05,1.85336]
[1776998814447,55.62,78397.71,0.0,-0.98352,2e-05,1.85869]
[1776998819481,55.6,78399.61,0.0,-0.98352,2e-05,1.85867]
[1776998825523,55.6,78402.09,0.0,-0.98349,2e-05,1.86213]
[1776998830678,55.6,78399.55,0.0,-0.98353,2e-05,1.85772]
[1776998836600,55.6,78394.58,0.0,-0.98362,2e-05,1.84943]
[1776998841636,55.59,78394.57,0.0,-0.98362,2e-05,1.84915]
[1776998848684,55.59,78394.57,0.0,-0.98363,2e-05,1.84831]
[1776998853720,55.5,78395.26,0.0,-0.98378,2e-05,1.83322]
[1776998856744,55.4,78389.04,0.0,-0.98405,2e-05,1.80708]
[1776998857747,55.36,78387.33,0.0,-0.98413,2e-05,1.79934]
[1776998862782,55.21,78387.4,0.0,-0.98436,2e-05,1.77607]
[1776998867830,55.17,78389.1,0.0,-0.9844,2e-05,1.77259]
[1776998872853,55.15,78388.59,0.0,-0.98443,2e-05,1.76966]
[1776998877891,55.14,78389.5,0.0,-0.98444,2e-05,1.76895]
[1776998882927,55.13,78393.5,0.0,-0.9844,2e-05,1.77305]
[1776998887962,55.11,78390.41,0.0,-0.98447,2e-05,1.76613]
[1776998888965,55.11,78389.34,0.0,-0.98449,2e-05,1.76406]
[1776998894001,55.1,78385.73,0.0,-0.98455,2e-05,1.75754]
[1776998895012,55.1,78377.6,0.0,-0.98468,2e-05,1.74463]
[1776998896017,55.08,78364.0,0.0,-0.98493,2e-05,1.72018]
[1776998897024,55.08,78359.07,0.0,-0.985,2e-05,1.71291]
[1776998899036,55.08,78356.61,0.0,-0.98504,2e-05,1.70919]
[1776998904073,55.08,78354.04,0.0,-0.98507,2e-05,1.70586]
[1776998909121,55.02,78351.08,0.0,-0.98522,2e-05,1.69195]
[1776998911250,55.01,78343.97,0.0,-0.98535,1e-05,1.67797]
[1776998914156,54.99,78338.51,0.0,-0.98546,1e-05,1.66686]
[1776998919191,54.93,78336.11,0.0,-0.98559,1e-05,1.65415]
[1776998924227,54.92,78333.93,0.0,-0.98563,1e-05,1.64987]
[1776998929261,54.92,78330.65,0.0,-0.98569,1e-05,1.644]
[1776998934296,54.91,78329.87,0.0,-0.98571,1e-05,1.64184]
[1776998940338,54.9,78330.17,0.0,-0.98572,1e-05,1.64108]
[1776998941460,54.9,78336.29,0.0,-0.98563,1e-05,1.64988]
[1776998943360,54.9,78341.5,0.0,-0.98556,1e-05,1.65716]
[1776998944368,54.89,78342.09,0.0,-0.98555,1e-05,1.6578]
[1776998948394,54.89,78347.43,0.0,-0.98549,1e-05,1.66478]
[1776998953430,54.88,78350.01,0.0,-0.98546,1e-05,1.66741]
[1776998958465,54.87,78353.94,0.0,-0.98541,1e-05,1.67204]
[1776998963501,54.86,78354.11,0.0,-0.98542,1e-05,1.67105]
[1776998968534,54.85,78354.97,0.0,-0.98542,1e-05,1.67109]
[1776998973573,54.84,78361.62,0.0,-0.98536,1e-05,1.67674]
[1776998977603,54.84,78355.81,0.0,-0.98546,1e-05,1.6673]
[1776998979615,54.83,78350.82,0.0,-0.98554,1e-05,1.6592]
[1776998981741,54.83,78343.68,0.0,-0.98565,1e-05,1.64819]
[1776998984652,54.83,78342.69,0.0,-0.98567,1e-05,1.64613]
[1776998989687,54.82,78344.17,0.0,-0.98566,1e-05,1.64732]
[1776998994720,54.82,78346.01,0.0,-0.98564,1e-05,1.64944]
[1776998998751,54.8,78373.43,0.0,-0.98525,2e-05,1.68771]
[1776998999757,54.8,78377.09,0.0,-0.9852,2e-05,1.69296]
[1776999003784,54.79,78370.13,0.0,-0.98532,2e-05,1.68143]
[1776999005802,54.79,78367.13,0.0,-0.98537,1e-05,1.67643]
[1776999010836,54.78,78366.92,0.0,-0.98538,1e-05,1.6749]
[1776999015870,54.77,78370.11,0.0,-0.98535,1e-05,1.67843]
[1776999020905,54.76,78372.73,0.0,-0.98532,2e-05,1.68109]
[1776999025944,54.75,78371.35,0.0,-0.98535,1e-05,1.67773]
[1776999028961,54.75,78364.28,0.0,-0.98547,1e-05,1.6664]
[1776999029969,54.75,78359.58,0.0,-0.98554,1e-05,1.65917]
[1776999030982,54.74,78359.1,0.0,-0.98555,1e-05,1.65823]
[1776999036013,54.74,78360.09,0.0,-0.98557,1e-05,1.65605]
[1776999041046,54.73,78360.11,0.0,-0.98558,1e-05,1.65499]
[1776999046085,54.72,78364.64,0.0,-0.98552,1e-05,1.66062]
[1776999052124,54.71,78366.31,0.0,-0.98551,1e-05,1.66173]
[1776999057161,54.71,78365.93,0.0,-0.98553,1e-05,1.66003]
[1776999062198,54.7,78365.35,0.0,-0.98555,1e-05,1.65804]
[1776999067233,54.69,78369.97,0.0,-0.98549,1e-05,1.6638]
[1776999069244,54.69,78370.19,0.0,-0.98549,1e-05,1.66366]
[1776999072392,54.68,78364.89,0.0,-0.98558,1e-05,1.65485]
[1776999076306,54.68,78356.34,0.0,-0.98571,1e-05,1.64155]
[1776999078320,54.67,78341.41,0.0,-0.98593,1e-05,1.61926]
[1776999079327,54.67,78337.76,0.0,-0.98599,1e-05,1.61378]
[1776999081342,54.67,78328.89,0.0,-0.98612,1e-05,1.60063]
[1776999082480,54.67,78323.18,0.0,-0.9862,1e-05,1.59227]
[1776999083354,54.67,78323.18,0.0,-0.9862,1e-05,1.59216]
[1776999085367,54.67,78305.98,0.0,-0.98645,1e-05,1.56754]
[1776999086376,54.67,78294.12,0.0,-0.98661,1e-05,1.55067]
[1776999087396,54.67,78292.71,0.0,-0.98663,1e-05,1.54869]
[1776999092550,54.67,78299.94,0.0,-0.98655,1e-05,1.55624]
[1776999094432,54.67,78300.55,0.0,-0.98655,1e-05,1.55711]
[1776999099467,54.67,78297.79,0.0,-0.98659,1e-05,1.55308]
[1776999104502,54.67,78298.86,0.0,-0.98657,1e-05,1.55449]
[1776999110544,54.66,78300.28,0.0,-0.98656,1e-05,1.55533]
[1776999112690,54.66,78306.41,0.0,-0.98648,1e-05,1.56363]
[1776999114572,54.65,78306.18,0.0,-0.98649,1e-05,1.56238]
[1776999117606,54.65,78291.64,0.0,-0.9867,1e-05,1.54175]
[1776999118613,54.65,78286.7,0.0,-0.98677,1e-05,1.53482]
[1776999119626,54.65,78285.54,0.0,-0.98678,1e-05,1.53319]
[1776999121635,54.65,78280.34,0.0,-0.98685,1e-05,1.52593]
[1776999122766,54.65,78272.15,0.0,-0.98696,1e-05,1.51455]
[1776999123648,54.65,78272.15,0.0,-0.98696,1e-05,1.51455]
[1776999128683,54.65,78274.41,0.0,-0.98693,1e-05,1.51769]
[1776999131705,54.65,78279.53,0.0,-0.98686,1e-05,1.5248]
[1776999134725,54.65,78284.96,0.0,-0.98679,1e-05,1.53238]
[1776999139760,54.65,78285.2,0.0,-0.98679,1e-05,1.53274]
[1776999144795,54.65,78286.82,0.0,-0.98676,1e-05,1.53501]
[1776999149830,54.65,78285.05,0.0,-0.98679,1e-05,1.53253]
[1776999154866,54.65,78281.86,0.0,-0.98685,1e-05,1.52545]
[1776999157890,54.65,78266.98,0.0,-0.98706,1e-05,1.50483]
[1776999158893,54.65,78255.4,0.0,-0.98721,1e-05,1.48893]
[1776999159902,54.65,78252.9,0.0,-0.98725,1e-05,1.48551]
[1776999163055,54.65,78214.03,0.0,-0.98776,1e-05,1.43321]
[1776999164963,54.65,78202.13,0.0,-0.98791,1e-05,1.41749]
[1776999165945,54.65,78194.85,0.0,-0.988,1e-05,1.40795]
[1776999166953,54.65,78190.34,0.0,-0.98806,1e-05,1.40206]
[1776999168966,54.65,78175.05,0.0,-0.98825,1e-05,1.38224]
[1776999169981,54.65,78165.69,0.0,-0.98837,1e-05,1.37022]
[1776999171998,54.65,78166.54,0.0,-0.98836,1e-05,1.3713]
[1776999176039,54.65,78154.31,0.0,-0.98851,1e-05,1.35571]
[1776999177038,54.65,78140.9,0.0,-0.98867,1e-05,1.33878]
[1776999178034,54.65,78139.4,0.0,-0.98869,1e-05,1.33689]
[1776999179041,54.65,78125.97,0.0,-0.98885,1e-05,1.32012]
[1776999180049,54.65,78117.26,0.0,-0.98895,1e-05,1.30934]
[1776999181090,54.65,78109.58,0.0,-0.98904,1e-05,1.29989]
[1776999182071,54.65,78103.22,0.0,-0.98912,1e-05,1.2921]
[1776999183217,54.65,78091.14,0.0,-0.98926,1e-05,1.27741]
[1776999184086,54.65,78090.47,0.0,-0.98926,1e-05,1.2766]
[1776999186127,54.65,78085.69,0.0,-0.98932,1e-05,1.27083]
[1776999190138,54.65,78093.3,0.0,-0.98923,1e-05,1.28003]
[1776999192150,54.65,78106.0,0.0,-0.98908,1e-05,1.2955]
[1776999193287,54.65,78116.25,0.0,-0.98896,1e-05,1.30809]
[1776999194165,54.65,78116.25,0.0,-0.98896,1e-05,1.30809]
[1776999196171,54.65,78131.16,0.0,-0.98879,1e-05,1.32658]
[1776999197176,54.65,78137.02,0.0,-0.98872,1e-05,1.33391]
[1776999198183,54.65,78138.09,0.0,-0.9887,1e-05,1.33525]
[1776999200198,54.65,78143.39,0.0,-0.98864,1e-05,1.34191]
[1776999201210,54.65,78149.18,0.0,-0.98857,1e-05,1.34921]
[1776999202215,54.65,78150.49,0.0,-0.98855,1e-05,1.35087]
[1776999203357,54.65,78125.7,0.0,-0.98885,1e-05,1.31979]
[1776999204230,54.65,78125.7,0.0,-0.98885,1e-05,1.31979]
[1776999205237,54.65,78127.77,0.0,-0.98883,1e-05,1.32236]
[1776999207251,54.65,78132.86,0.0,-0.98877,1e-05,1.32871]
[1776999208259,54.65,78142.35,0.0,-0.98865,1e-05,1.3406]
[1776999209266,54.65,78143.81,0.0,-0.98863,1e-05,1.34244]
[1776999212288,54.65,78146.51,0.0,-0.98862,1e-05,1.34343]
[1776999216315,54.65,78152.21,0.0,-0.98855,1e-05,1.35063]
[1776999219336,54.65,78158.74,0.0,-0.98847,1e-05,1.35892]
[1776999220344,54.65,78159.81,0.0,-0.98846,1e-05,1.36028]
[1776999225378,54.65,78160.96,0.0,-0.98844,1e-05,1.36174]
[1776999230412,54.65,78155.18,0.0,-0.98851,1e-05,1.35439]
[1776999231419,54.65,78155.89,0.0,-0.98851,1e-05,1.35529]
[1776999235447,54.65,78141.36,0.0,-0.98868,1e-05,1.33695]
[1776999236455,54.65,78131.17,0.0,-0.98881,1e-05,1.32421]
[1776999237459,54.65,78131.7,0.0,-0.9888,1e-05,1.32487]
[1776999242578,54.65,78130.81,0.0,-0.98881,1e-05,1.32376]
[1776999245518,54.65,78136.35,0.0,-0.98874,1e-05,1.33068]
[1776999248539,54.65,78124.58,0.0,-0.98888,1e-05,1.31602]
[1776999249545,54.65,78122.44,0.0,-0.98891,1e-05,1.31337]
[1776999254584,54.65,78123.71,0.0,-0.98889,1e-05,1.31494]
[1776999255589,54.65,78129.24,0.0,-0.98883,1e-05,1.32181]
[1776999256596,54.65,78131.08,0.0,-0.98881,1e-05,1.3241]
[1776999259617,54.65,78137.06,0.0,-0.98873,1e-05,1.33157]
[1776999264658,54.65,78139.04,0.0,-0.98871,1e-05,1.33405]
[1776999265664,54.65,78146.62,0.0,-0.98862,1e-05,1.34357]
[1776999266671,54.65,78152.36,0.0,-0.98855,1e-05,1.35082]
[1776999267677,54.65,78155.7,0.0,-0.98851,1e-05,1.35505]
[1776999271706,54.65,78161.67,0.0,-0.98846,1e-05,1.36022]
[1776999273856,54.65,78165.74,0.0,-0.98841,1e-05,1.3654]
[1776999276744,54.65,78157.9,0.0,-0.9885,1e-05,1.35542]
[1776999281784,54.65,78156.03,0.0,-0.98852,1e-05,1.35305]
[1776999286815,54.65,78151.19,0.0,-0.98858,1e-05,1.34693]
[1776999287821,54.65,78145.47,0.0,-0.98865,1e-05,1.33972]
[1776999292856,54.65,78143.96,0.0,-0.98867,1e-05,1.33782]
[1776999297897,54.65,78147.71,0.0,-0.98863,1e-05,1.34254]
[1776999302926,54.65,78153.11,0.0,-0.98856,1e-05,1.34935]
[1776999307962,54.65,78154.86,0.0,-0.98854,1e-05,1.35157]
[1776999312996,54.65,78154.42,0.0,-0.98854,1e-05,1.35101]
[1776999318032,54.65,78155.41,0.0,-0.98853,1e-05,1.35227]
[1776999324207,54.65,78156.19,0.0,-0.98852,1e-05,1.35325]
[1776999329109,54.65,78163.23,0.0,-0.98844,1e-05,1.3622]
[1776999334277,54.65,78154.88,0.0,-0.98856,1e-05,1.34918]
[1776999336160,54.65,78149.14,0.0,-0.98863,1e-05,1.34193]
[1776999337163,54.65,78149.47,0.0,-0.98862,1e-05,1.34235]
[1776999342201,54.65,78149.63,0.0,-0.98862,1e-05,1.34255]
[1776999347238,54.65,78148.8,0.0,-0.98863,1e-05,1.3415]
[1776999349249,54.65,78142.5,0.0,-0.98871,1e-05,1.33359]
[1776999354422,54.65,78140.24,0.0,-0.98874,1e-05,1.33076]
[1776999360327,54.65,78142.85,0.0,-0.9887,1e-05,1.33403]
[1776999363349,54.65,78143.54,0.0,-0.9887,1e-05,1.33489]
[1776999368384,54.65,78141.94,0.0,-0.98871,1e-05,1.33289]
[1776999373420,54.65,78137.32,0.0,-0.98877,1e-05,1.32711]
[1776999378455,54.65,78134.7,0.0,-0.9888,1e-05,1.32384]
[1776999383489,54.65,78135.71,0.0,-0.98879,1e-05,1.3251]
[1776999392552,54.65,78136.14,0.0,-0.9888,1e-05,1.32325]
[1776999397587,54.65,78135.49,0.0,-0.98881,1e-05,1.32244]
[1776999404772,54.65,78134.84,0.0,-0.98882,1e-05,1.32163]
[1776999406654,54.65,78123.19,0.0,-0.98896,1e-05,1.30719]
[1776999407658,54.65,78116.95,0.0,-0.98903,1e-05,1.29951]
[1776999408665,54.65,78113.42,0.0,-0.98907,1e-05,1.29518]
[1776999410679,54.65,78112.95,0.0,-0.98908,1e-05,1.29461]
[1776999415717,54.65,78115.54,0.0,-0.98905,1e-05,1.29778]
[1776999420755,54.65,78114.36,0.0,-0.98906,1e-05,1.29634]
[1776999425789,54.65,78112.07,0.0,-0.98909,1e-05,1.29353]
[1776999427803,54.65,78108.14,0.0,-0.98913,1e-05,1.28873]
[1776999428819,54.65,78102.75,0.0,-0.9892,1e-05,1.28217]
[1776999429821,54.65,78098.18,0.0,-0.98925,1e-05,1.27663]
[1776999434986,54.65,78100.87,0.0,-0.98922,1e-05,1.27989]
[1776999437876,54.65,78110.65,0.0,-0.98911,1e-05,1.2918]
[1776999438881,54.65,78112.2,0.0,-0.98909,1e-05,1.29369]
[1776999439889,54.65,78118.16,0.0,-0.98902,1e-05,1.301]
[1776999440895,54.65,78120.58,0.0,-0.98899,1e-05,1.30398]
[1776999445930,54.65,78120.54,0.0,-0.98899,1e-05,1.30393]
[1776999450965,54.65,78121.27,0.0,-0.98898,1e-05,1.30483]
[1776999456000,54.65,78120.83,0.0,-0.98901,1e-05,1.30192]
[1776999460029,54.65,78126.74,0.0,-0.98894,1e-05,1.30921]
[1776999465200,54.65,78126.81,0.0,-0.98893,1e-05,1.30929]
[1776999471109,54.65,78128.2,0.0,-0.98892,1e-05,1.31101]
[1776999477150,54.65,78128.31,0.0,-0.98892,1e-05,1.31115]
[1776999478157,54.65,78136.7,0.0,-0.98882,1e-05,1.32156]
[1776999482191,54.65,78129.25,0.0,-0.98891,1e-05,1.31231]
[1776999487226,54.65,78126.06,0.0,-0.98894,1e-05,1.30837]
[1776999492262,54.65,78125.18,0.0,-0.98895,1e-05,1.30728]
[1776999497299,54.65,78123.68,0.0,-0.98897,1e-05,1.30543]
[1776999502332,54.65,78128.24,0.0,-0.98892,1e-05,1.31106]
[1776999507367,54.65,78127.83,0.0,-0.98892,1e-05,1.31055]
[1776999512404,54.65,78131.16,0.0,-0.9889,1e-05,1.3123]
[1776999517437,54.65,78132.0,0.0,-0.98889,1e-05,1.31334]
[1776999522475,54.65,78131.62,0.0,-0.9889,1e-05,1.31287]
[1776999527507,54.65,78131.47,0.0,-0.9889,1e-05,1.31268]
[1776999532542,54.65,78131.54,0.0,-0.9889,1e-05,1.31277]
[1776999537578,54.65,78130.75,0.0,-0.98891,1e-05,1.31179]
[1776999542612,54.65,78125.38,0.0,-0.98897,1e-05,1.30516]
[1776999543624,54.65,78122.13,0.0,-0.98901,1e-05,1.30116]
[1776999545767,54.65,78120.34,0.0,-0.98903,1e-05,1.29896]
[1776999551675,54.65,78122.39,0.0,-0.98901,1e-05,1.30148]
[1776999556715,54.65,78123.38,0.0,-0.98899,1e-05,1.3027]
[1776999561745,54.65,78125.29,0.0,-0.98897,1e-05,1.30505]
[1776999566782,54.65,78125.82,0.0,-0.98897,1e-05,1.3057]
[1776999568798,54.65,78138.65,0.0,-0.98881,1e-05,1.3216]
[1776999569801,54.65,78144.73,0.0,-0.98874,1e-05,1.32919]
[1776999570810,54.65,78146.91,0.0,-0.98871,1e-05,1.33192]
[1776999575845,54.65,78149.38,0.0,-0.9887,1e-05,1.33261]
[1776999580880,54.65,78150.29,0.0,-0.98869,1e-05,1.33375]
[1776999586048,54.65,78151.74,0.0,-0.98868,1e-05,1.33557]
[1776999591957,54.66,78151.0,0.0,-0.98868,1e-05,1.33542]
[1776999596993,54.69,78150.56,0.0,-0.98864,1e-05,1.33872]
[1776999599006,54.7,78139.26,0.0,-0.98877,1e-05,1.32611]
[1776999600045,54.7,78133.98,0.0,-0.98882,1e-05,1.3203]
[1776999602034,54.72,78136.09,0.0,-0.98878,1e-05,1.32445]
[1776999604049,54.73,78142.59,0.0,-0.98869,1e-05,1.33411]
[1776999606187,54.75,78145.35,0.0,-0.98863,1e-05,1.33989]
[1776999612109,54.78,78143.29,0.0,-0.98861,1e-05,1.34193]
[1776999614139,54.79,78151.36,0.0,-0.98851,1e-05,1.35289]
[1776999615132,54.79,78154.16,0.0,-0.98846,1e-05,1.3572]
[1776999616263,54.8,78162.4,0.0,-0.98836,1e-05,1.36845]
[1776999618149,54.81,78163.05,0.0,-0.98833,1e-05,1.37076]
[1776999622177,54.84,78157.43,0.0,-0.98837,1e-05,1.36728]
[1776999627212,54.86,78160.57,0.0,-0.98831,1e-05,1.37353]
[1776999632247,54.87,78160.9,0.0,-0.9883,1e-05,1.37372]
[1776999638289,54.89,78163.83,0.0,-0.98824,1e-05,1.37993]
[1776999643328,54.92,78163.08,0.0,-0.98821,1e-05,1.38256]
[1776999648359,54.95,78162.86,0.0,-0.98818,1e-05,1.38585]
[1776999653394,54.96,78162.9,0.0,-0.98816,1e-05,1.38753]
[1776999658431,54.97,78159.77,0.0,-0.98819,1e-05,1.38468]
[1776999663467,54.98,78160.58,0.0,-0.98817,1e-05,1.38689]
[1776999665478,54.98,78156.12,0.0,-0.98822,1e-05,1.38164]
[1776999666616,54.98,78151.11,0.0,-0.98828,1e-05,1.37547]
[1776999672535,54.99,78150.73,0.0,-0.98827,1e-05,1.37645]
[1776999677568,55.0,78147.54,0.0,-0.9883,1e-05,1.37356]
[1776999682605,55.01,78145.42,0.0,-0.98831,1e-05,1.37205]
[1776999686756,55.02,78150.43,0.0,-0.98824,1e-05,1.37937]
[1776999692679,55.03,78149.04,0.0,-0.98827,1e-05,1.37645]
[1776999697708,55.04,78144.79,0.0,-0.98831,1e-05,1.37217]
[1776999702743,55.05,78145.83,0.0,-0.98828,1e-05,1.3747]
[1776999707784,55.06,78142.89,0.0,-0.98831,1e-05,1.37214]
[1776999712820,55.07,78140.94,0.0,-0.98832,1e-05,1.37085]
[1776999717868,55.08,78140.68,0.0,-0.98831,1e-05,1.3717]
[1776999722890,55.08,78139.71,0.0,-0.98831,1e-05,1.37162]
[1776999727925,55.09,78141.07,0.0,-0.98829,1e-05,1.37447]
[1776999732963,55.1,78139.91,0.0,-0.98829,1e-05,1.37408]
[1776999738003,55.11,78138.3,0.0,-0.9883,1e-05,1.3731]
[1776999743031,55.12,78136.18,0.0,-0.98831,1e-05,1.37148]
[1776999748068,55.13,78135.36,0.0,-0.98831,1e-05,1.37151]
[1776999753100,55.13,78134.99,0.0,-0.98833,1e-05,1.36964]
[1776999759147,55.15,78134.14,0.0,-0.98832,1e-05,1.37004]
[1776999764178,55.15,78133.44,0.0,-0.98832,1e-05,1.3702]
[1776999769216,55.16,78125.59,0.0,-0.98841,1e-05,1.36131]
[1776999774252,55.17,78126.8,0.0,-0.98838,1e-05,1.36395]
[1776999779286,55.18,78127.06,0.0,-0.98837,1e-05,1.36537]
[1776999784322,55.19,78128.02,0.0,-0.98835,1e-05,1.36767]
[1776999789356,55.2,78128.22,0.0,-0.98833,1e-05,1.369]
[1776999794391,55.2,78127.99,0.0,-0.98833,1e-05,1.36977]
[1776999796407,55.21,78120.51,0.0,-0.98841,1e-05,1.36074]
[1776999801448,55.22,78120.57,0.0,-0.9884,1e-05,1.36198]
[1776999807597,55.23,78122.01,0.0,-0.98837,1e-05,1.36518]
[1776999813527,55.24,78121.37,0.0,-0.98838,1e-05,1.36327]
[1776999819569,55.25,78123.25,0.0,-0.98835,1e-05,1.367]
[1776999824607,55.26,78125.25,0.0,-0.98831,1e-05,1.37063]
[1776999827739,55.26,78119.95,0.0,-0.98837,1e-05,1.36456]
[1776999829639,55.27,78110.45,0.0,-0.98848,1e-05,1.35306]
[1776999834675,55.29,78110.48,0.0,-0.98845,1e-05,1.35625]
[1776999839711,55.31,78113.02,0.0,-0.9884,1e-05,1.36166]
[1776999844747,55.32,78105.7,0.0,-0.98848,1e-05,1.35371]
[1776999846760,55.32,78100.81,0.0,-0.98853,1e-05,1.34812]
[1776999847879,55.32,78091.55,0.0,-0.98864,1e-05,1.33684]
[1776999849790,55.33,78090.94,0.0,-0.98864,1e-05,1.33667]
[1776999854816,55.34,78098.94,0.0,-0.98853,1e-05,1.34813]
[1776999855825,55.34,78103.5,0.0,-0.98847,1e-05,1.35413]
[1776999857950,55.35,78116.27,0.0,-0.98831,1e-05,1.37078]
[1776999859851,55.35,78125.41,0.0,-0.98819,1e-05,1.38292]
[1776999860859,55.35,78127.63,0.0,-0.98816,1e-05,1.38598]
[1776999865892,55.36,78125.27,0.0,-0.98818,1e-05,1.38405]
[1776999870927,55.37,78124.14,0.0,-0.98818,1e-05,1.38367]
[1776999875963,55.38,78127.36,0.0,-0.98815,1e-05,1.38639]
[1776999878092,55.38,78136.03,0.0,-0.98804,1e-05,1.39792]
[1776999879992,55.38,78137.54,0.0,-0.98802,1e-05,1.40025]
[1776999885029,55.39,78134.95,0.0,-0.98804,1e-05,1.39832]
[1776999890064,55.4,78132.88,0.0,-0.98805,1e-05,1.39657]
[1776999895099,55.41,78137.55,0.0,-0.98799,1e-05,1.40348]
[1776999900143,55.42,78137.4,0.0,-0.98797,1e-05,1.40512]
[1776999903156,55.42,78131.58,0.0,-0.98804,1e-05,1.39812]
[1776999904164,55.43,78125.49,0.0,-0.98811,1e-05,1.39048]
[1776999905170,55.43,78126.26,0.0,-0.9881,1e-05,1.39167]
[1776999910207,55.44,78127.79,0.0,-0.98806,1e-05,1.39555]
[1776999915242,55.45,78125.62,0.0,-0.98808,1e-05,1.39374]
[1776999920278,55.46,78122.17,0.0,-0.98811,1e-05,1.39029]
[1776999925311,55.47,78125.5,0.0,-0.98806,1e-05,1.39569]
[1776999930345,55.47,78125.9,0.0,-0.98805,1e-05,1.39713]
[1776999933366,55.48,78119.96,0.0,-0.98814,1e-05,1.38761]
[1776999934373,55.48,78114.43,0.0,-0.9882,1e-05,1.38077]
[1776999939408,55.49,78111.21,0.0,-0.98823,1e-05,1.37774]
[1776999944443,55.5,78109.47,0.0,-0.98824,1e-05,1.3766]
[1776999949478,55.5,78104.53,0.0,-0.98829,1e-05,1.37141]
[1776999954515,55.52,78102.0,0.0,-0.9883,1e-05,1.37076]
[1776999959548,55.55,78102.96,0.0,-0.98825,1e-05,1.37545]
[1776999964583,55.57,78101.92,0.0,-0.98824,1e-05,1.3771]
[1776999969618,55.58,78098.93,0.0,-0.98826,1e-05,1.37442]
[1776999974653,55.61,78096.69,0.0,-0.98826,1e-05,1.3746]
[1776999979689,55.63,78098.15,0.0,-0.98821,1e-05,1.37944]
[1776999984723,55.64,78109.22,0.0,-0.98806,1e-05,1.39556]
[1776999985731,55.65,78115.63,0.0,-0.98797,1e-05,1.40444]
[1776999988896,55.65,78125.08,0.0,-0.98785,1e-05,1.417]
[1776999990765,55.66,78132.11,0.0,-0.98775,1e-05,1.42743]
[1776999992779,55.66,78130.34,0.0,-0.98779,1e-05,1.42287]
[1776999994794,55.67,78122.22,0.0,-0.98789,1e-05,1.41263]
[1776999995800,55.67,78119.13,0.0,-0.98792,1e-05,1.4088]
[1777000000835,55.67,78117.03,0.0,-0.98794,1e-05,1.40693]
[1777000005871,55.68,78113.26,0.0,-0.98798,1e-05,1.40292]
[1777000010906,55.69,78109.82,0.0,-0.98801,1e-05,1.39983]
[1777000015941,55.7,78113.26,0.0,-0.98796,1e-05,1.40509]
[1777000020975,55.7,78111.83,0.0,-0.98797,1e-05,1.40407]
[1777000026012,55.71,78116.95,0.0,-0.9879,1e-05,1.41148]
[1777000031048,55.73,78110.84,0.0,-0.98795,1e-05,1.40578]
[1777000036147,55.74,78111.89,0.0,-0.98793,1e-05,1.40838]
[1777000041181,55.74,78107.09,0.0,-0.98798,1e-05,1.40297]
[1777000045212,55.75,78100.44,0.0,-0.98806,1e-05,1.39511]
[1777000050245,55.75,78103.1,0.0,-0.98801,1e-05,1.39939]
[1777000055279,55.76,78106.94,0.0,-0.98798,1e-05,1.40265]
[1777000059386,55.77,78114.13,0.0,-0.98788,1e-05,1.41256]
[1777000061323,55.77,78115.39,0.0,-0.98786,1e-05,1.4145]
[1777000062331,55.77,78106.59,0.0,-0.98797,1e-05,1.4033]
[1777000063337,55.77,78109.61,0.0,-0.98793,1e-05,1.40735]
[1777000068371,55.78,78110.05,0.0,-0.98791,1e-05,1.40916]
[1777000073409,55.79,78110.49,0.0,-0.9879,1e-05,1.41063]
[1777000080455,55.79,78110.75,0.0,-0.98789,1e-05,1.41184]
[1777000085491,55.8,78109.86,0.0,-0.98789,1e-05,1.41156]
[1777000090526,55.81,78108.67,0.0,-0.9879,1e-05,1.41076]
[1777000095563,55.81,78109.15,0.0,-0.98788,1e-05,1.4121]
[1777000097576,55.81,78100.14,0.0,-0.98799,1e-05,1.40082]
[1777000098582,55.81,78094.96,0.0,-0.98806,1e-05,1.39437]
[1777000099670,55.82,78102.84,0.0,-0.98796,1e-05,1.40464]
[1777000100597,55.82,78102.84,0.0,-0.98796,1e-05,1.4048]
[1777000101604,55.82,78110.88,0.0,-0.98785,1e-05,1.4153]
[1777000106640,55.82,78111.93,0.0,-0.98783,1e-05,1.41734]
[1777000113688,55.83,78113.31,0.0,-0.98783,1e-05,1.4175]
[1777000118722,55.84,78110.52,0.0,-0.98786,1e-05,1.41455]
[1777000123760,55.85,78108.82,0.0,-0.98786,1e-05,1.41399]
[1777000128796,55.86,78110.03,0.0,-0.98783,1e-05,1.41764]
[1777000133830,55.87,78108.73,0.0,-0.98784,1e-05,1.4166]
[1777000138865,55.87,78108.58,0.0,-0.98783,1e-05,1.41705]
[1777000143903,55.88,78108.27,0.0,-0.98783,1e-05,1.41728]
[1777000148937,55.88,78107.05,0.0,-0.98784,1e-05,1.41634]
[1777000153970,55.89,78107.61,0.0,-0.98783,1e-05,1.4177]
[1777000158003,55.89,78120.21,0.0,-0.98766,1e-05,1.43456]
[1777000159012,55.89,78122.35,0.0,-0.98763,1e-05,1.43745]
[1777000160092,55.89,78128.13,0.0,-0.98756,1e-05,1.44511]
[1777000162035,55.89,78130.25,0.0,-0.98753,1e-05,1.44806]
[1777000166063,55.9,78138.0,0.0,-0.98742,1e-05,1.45905]
[1777000168073,55.91,78148.59,0.0,-0.98728,1e-05,1.47371]
[1777000170162,55.91,78151.51,0.0,-0.98724,1e-05,1.47769]
[1777000176131,55.91,78159.63,0.0,-0.98715,1e-05,1.4862]
[1777000181166,55.91,78159.61,0.0,-0.98715,1e-05,1.48631]
[1777000186202,55.91,78155.21,0.0,-0.9872,1e-05,1.48056]
[1777000188215,55.91,78154.67,0.0,-0.98721,1e-05,1.48041]
[1777000193252,55.92,78156.32,0.0,-0.98718,1e-05,1.48329]
[1777000199294,55.92,78152.97,0.0,-0.98722,1e-05,1.47904]
[1777000204327,55.92,78152.18,0.0,-0.98723,1e-05,1.47822]
[1777000207348,55.92,78158.76,0.0,-0.98714,1e-05,1.48716]
[1777000208357,55.92,78162.26,0.0,-0.98709,1e-05,1.4919]
[1777000213390,55.92,78162.29,0.0,-0.98709,1e-05,1.49207]
[1777000218432,55.93,78164.95,0.0,-0.98705,1e-05,1.49577]
[1777000222453,55.93,78169.78,0.0,-0.98699,1e-05,1.50234]
[1777000227501,55.93,78171.37,0.0,-0.98697,1e-05,1.50453]
[1777000228497,55.93,78176.95,0.0,-0.98689,1e-05,1.5121]
[1777000229513,55.93,78176.8,0.0,-0.98689,1e-05,1.51188]
[1777000231523,55.93,78184.22,0.0,-0.98682,1e-05,1.51933]
[1777000232530,55.93,78185.17,0.0,-0.9868,1e-05,1.5206]
[1777000237565,55.92,78185.59,0.0,-0.9868,1e-05,1.52103]
[1777000242600,55.92,78181.44,0.0,-0.98686,1e-05,1.51525]
[1777000245627,55.92,78167.91,0.0,-0.98704,1e-05,1.49688]
[1777000246633,55.93,78166.44,0.0,-0.98705,1e-05,1.4954]
[1777000251668,55.93,78163.52,0.0,-0.98709,1e-05,1.49204]
[1777000256703,55.93,78162.25,0.0,-0.9871,1e-05,1.49042]
[1777000261743,55.94,78160.49,0.0,-0.98711,1e-05,1.48964]
[1777000262750,55.94,78153.52,0.0,-0.9872,1e-05,1.48033]
[1777000263751,55.94,78149.76,0.0,-0.98725,1e-05,1.47535]
[1777000265769,55.95,78144.79,0.0,-0.98732,1e-05,1.46884]
[1777000267780,55.95,78136.07,0.0,-0.98743,1e-05,1.45742]
[1777000268787,55.95,78134.36,0.0,-0.98745,1e-05,1.45533]
[1777000273821,55.95,78130.94,0.0,-0.98749,1e-05,1.45118]
[1777000278862,55.95,78128.94,0.0,-0.98751,1e-05,1.4491]
[1777000283898,55.96,78131.91,0.0,-0.98747,1e-05,1.45347]
[1777000288936,55.96,78131.49,0.0,-0.98747,1e-05,1.45332]
[1777000293970,55.97,78129.01,0.0,-0.98751,1e-05,1.44885]
[1777000299005,55.99,78125.83,0.0,-0.98752,1e-05,1.44748]
[1777000304041,56.01,78123.24,0.0,-0.98754,1e-05,1.44591]
[1777000309075,56.01,78120.58,0.0,-0.98757,1e-05,1.44283]
[1777000314111,56.01,78118.91,0.0,-0.98758,1e-05,1.44105]
[1777000319154,56.02,78112.97,0.0,-0.98765,1e-05,1.43469]
[1777000322182,56.03,78109.93,0.0,-0.98767,1e-05,1.43198]
[1777000327211,56.04,78105.69,0.0,-0.98772,1e-05,1.42698]
[1777000332245,56.04,78102.8,0.0,-0.98775,1e-05,1.42426]
[1777000333252,56.05,78109.79,0.0,-0.98765,1e-05,1.43393]
[1777000334258,56.05,78117.45,0.0,-0.98755,1e-05,1.44402]
[1777000335265,56.05,78117.26,0.0,-0.98755,1e-05,1.44384]
[1777000340300,56.05,78115.83,0.0,-0.98757,1e-05,1.44235]
[1777000345336,56.07,78114.85,0.0,-0.98756,1e-05,1.44289]
[1777000350373,56.09,78113.7,0.0,-0.98755,1e-05,1.44415]
[1777000355405,56.11,78113.22,0.0,-0.98755,1e-05,1.44372]
[1777000360441,56.12,78115.3,0.0,-0.98751,1e-05,1.44773]
[1777000365532,56.12,78115.14,0.0,-0.98751,1e-05,1.44781]
[1777000370568,56.12,78114.56,0.0,-0.98752,1e-05,1.44732]
[1777000375602,56.13,78113.17,0.0,-0.98753,1e-05,1.44625]
[1777000380637,56.14,78114.12,0.0,-0.9875,1e-05,1.44919]
[1777000385671,56.16,78114.19,0.0,-0.98747,1e-05,1.45191]
[1777000390706,56.18,78114.83,0.0,-0.98744,1e-05,1.45534]
[1777000394734,56.2,78126.82,0.0,-0.98726,1e-05,1.47322]
[1777000395741,56.2,78129.57,0.0,-0.98722,1e-05,1.47736]
[1777000399770,56.21,78134.99,0.0,-0.98713,1e-05,1.4865]
[1777000402794,56.23,78144.4,0.0,-0.98699,1e-05,1.50054]
[1777000403797,56.23,78148.56,0.0,-0.98693,1e-05,1.5066]
[1777000408832,56.25,78145.49,0.0,-0.98695,1e-05,1.50471]
[1777000413867,56.26,78147.52,0.0,-0.98692,1e-05,1.50708]
[1777000418906,56.28,78148.63,0.0,-0.98688,1e-05,1.51128]
[1777000423938,56.3,78148.54,0.0,-0.98686,1e-05,1.5134]
[1777000428972,56.32,78150.98,0.0,-0.9868,1e-05,1.51893]
[1777000434007,56.33,78152.19,0.0,-0.98676,1e-05,1.52276]
[1777000439042,56.35,78153.23,0.0,-0.98673,1e-05,1.52635]
[1777000444077,56.36,78152.85,0.0,-0.98671,1e-05,1.52799]
[1777000449115,56.38,78153.1,0.0,-0.98669,1e-05,1.53049]
[1777000454147,56.4,78154.55,0.0,-0.98664,1e-05,1.53459]
[1777000459182,56.41,78154.69,0.0,-0.98662,1e-05,1.5369]
[1777000464218,56.43,78155.04,0.0,-0.9866,1e-05,1.53947]
[1777000470259,56.44,78155.12,0.0,-0.98657,1e-05,1.54206]
[1777000475294,56.46,78155.43,0.0,-0.98657,1e-05,1.54187]
[1777000480329,56.47,78156.37,0.0,-0.98653,1e-05,1.5452]
[1777000485365,56.49,78156.65,0.0,-0.98651,1e-05,1.5476]
[1777000486371,56.49,78145.65,0.0,-0.98665,1e-05,1.53296]
[1777000487378,56.5,78138.93,0.0,-0.98674,1e-05,1.52424]
[1777000488385,56.5,78139.41,0.0,-0.98673,1e-05,1.52533]
[1777000492444,56.5,78145.78,0.0,-0.98664,1e-05,1.53476]
[1777000493421,56.5,78145.78,0.0,-0.98664,1e-05,1.53469]
[1777000498456,56.5,78148.39,0.0,-0.98661,1e-05,1.53789]
[1777000503492,56.5,78146.79,0.0,-0.98663,1e-05,1.53534]
[1777000508525,56.51,78144.51,0.0,-0.98664,1e-05,1.53435]
[1777000513561,56.53,78143.19,0.0,-0.98664,1e-05,1.53466]
[1777000518601,56.55,78144.08,0.0,-0.9866,1e-05,1.53795]
[1777000523630,56.56,78144.55,0.0,-0.98658,1e-05,1.54065]
[1777000528665,56.57,78144.92,0.0,-0.98656,1e-05,1.54269]
[1777000532731,56.57,78129.14,0.0,-0.9868,1e-05,1.51822]
[1777000533728,56.57,78129.14,0.0,-0.9868,1e-05,1.51815]
[1777000534707,56.57,78127.66,0.0,-0.98682,1e-05,1.51615]
[1777000535714,56.57,78116.07,0.0,-0.98697,1e-05,1.50102]
[1777000536721,56.57,78109.61,0.0,-0.98705,1e-05,1.49237]
[1777000537737,56.57,78108.68,0.0,-0.98706,1e-05,1.49112]
[1777000539750,56.58,78096.48,0.0,-0.98722,1e-05,1.47542]
[1777000540751,56.58,78087.66,0.0,-0.98733,1e-05,1.46383]
[1777000541757,56.58,78085.14,0.0,-0.98737,1e-05,1.46057]
[1777000542804,56.58,78079.14,0.0,-0.98744,1e-05,1.45277]
[1777000544777,56.58,78074.89,0.0,-0.9875,1e-05,1.4473]
[1777000546792,56.58,78068.89,0.0,-0.98757,1e-05,1.44007]
[1777000551826,56.58,78069.91,0.0,-0.98755,1e-05,1.44184]
[1777000555855,56.59,78064.69,0.0,-0.98761,1e-05,1.43545]
[1777000558876,56.59,78058.89,0.0,-0.98768,1e-05,1.42828]
[1777000560893,56.59,78052.45,0.0,-0.98776,1e-05,1.42024]
[1777000565929,56.6,78057.13,0.0,-0.9877,1e-05,1.42686]
[1777000569955,56.6,78066.21,0.0,-0.98758,1e-05,1.43903]
[1777000571969,56.6,78069.67,0.0,-0.98753,1e-05,1.4437]
[1777000577006,56.6,78068.26,0.0,-0.98754,1e-05,1.44231]
[1777000582041,56.61,78070.81,0.0,-0.98751,1e-05,1.44607]
[1777000585065,56.61,78077.72,0.0,-0.98742,1e-05,1.4553]
[1777000586069,56.61,78079.61,0.0,-0.98739,1e-05,1.45783]
[1777000591105,56.61,78084.38,0.0,-0.98735,1e-05,1.46178]
[1777000592111,56.61,78087.01,0.0,-0.98731,1e-05,1.46528]
[1777000597147,56.63,78089.21,0.0,-0.98726,1e-05,1.47034]
[1777000602181,56.65,78086.71,0.0,-0.98728,1e-05,1.46918]
[1777000607216,56.65,78085.13,0.0,-0.98729,1e-05,1.46731]
[1777000609231,56.65,78080.09,0.0,-0.98736,1e-05,1.46078]
[1777000612252,56.65,78076.84,0.0,-0.9874,1e-05,1.4567]
[1777000617295,56.65,78073.59,0.0,-0.98744,1e-05,1.45276]
[1777000622324,56.65,78076.25,0.0,-0.9874,1e-05,1.45653]
[1777000627359,56.66,78081.25,0.0,-0.98733,1e-05,1.46334]
[1777000630381,56.66,78087.4,0.0,-0.98725,1e-05,1.47154]
[1777000633450,56.66,78084.16,0.0,-0.98729,1e-05,1.46736]
[1777000635416,56.66,78079.57,0.0,-0.98735,1e-05,1.46141]
[1777000638437,56.67,78085.63,0.0,-0.98726,1e-05,1.47046]
[1777000641459,56.67,78080.02,0.0,-0.98733,1e-05,1.46319]
[1777000643519,56.67,78074.98,0.0,-0.98739,1e-05,1.45717]
[1777000646492,56.67,78068.2,0.0,-0.98748,1e-05,1.4485]
[1777000651527,56.68,78066.82,0.0,-0.98751,1e-05,1.4445]
[1777000655555,56.68,78072.3,0.0,-0.98744,1e-05,1.45191]
[1777000660591,56.68,78069.57,0.0,-0.98747,1e-05,1.44867]
[1777000665629,56.69,78068.78,0.0,-0.98748,1e-05,1.44845]
[1777000670661,56.69,78068.73,0.0,-0.98747,1e-05,1.44871]
[1777000675696,56.7,78065.62,0.0,-0.98749,1e-05,1.44645]
[1777000680732,56.7,78063.18,0.0,-0.98752,1e-05,1.44363]
[1777000681738,56.71,78057.73,0.0,-0.98759,1e-05,1.43665]
[1777000683804,56.71,78056.73,0.0,-0.9876,1e-05,1.43553]
[1777000689796,56.72,78054.24,0.0,-0.98762,1e-05,1.43381]
[1777000694830,56.74,78054.9,0.0,-0.98758,1e-05,1.4375]
[1777000699866,56.75,78051.78,0.0,-0.98761,1e-05,1.43485]
[1777000704901,56.77,78054.25,0.0,-0.98755,1e-05,1.44087]
[1777000709945,56.79,78046.03,0.0,-0.98763,1e-05,1.43214]
[1777000710948,56.79,78042.22,0.0,-0.98768,1e-05,1.42735]
[1777000715986,56.79,78040.29,0.0,-0.98772,1e-05,1.4229]
[1777000721018,56.8,78038.76,0.0,-0.98773,1e-05,1.42149]
[1777000726054,56.8,78033.8,0.0,-0.98779,1e-05,1.41572]
[1777000731089,56.81,78034.2,0.0,-0.98778,1e-05,1.41679]
[1777000736127,56.81,78037.68,0.0,-0.98773,1e-05,1.42177]
[1777000737131,56.81,78044.88,0.0,-0.98764,1e-05,1.4311]
[1777000738141,56.81,78052.02,0.0,-0.98755,1e-05,1.44039]
[1777000739149,56.81,78052.64,0.0,-0.98754,1e-05,1.44126]
[1777000740154,56.81,78046.85,0.0,-0.98761,1e-05,1.43394]
[1777000745189,56.82,78042.88,0.0,-0.98766,1e-05,1.42918]
[1777000748209,56.82,78049.63,0.0,-0.98757,1e-05,1.43812]
[1777000752237,56.82,78054.68,0.0,-0.9875,1e-05,1.44492]
[1777000753244,56.82,78063.33,0.0,-0.98739,1e-05,1.45622]
[1777000754309,56.82,78066.18,0.0,-0.98736,1e-05,1.45998]
[1777000758279,56.83,78059.55,0.0,-0.98743,1e-05,1.452]
[1777000763314,56.83,78060.51,0.0,-0.98741,1e-05,1.45446]
[1777000767342,56.84,78054.54,0.0,-0.98747,1e-05,1.44788]
[1777000772378,56.85,78055.56,0.0,-0.98747,1e-05,1.44789]
[1777000776420,56.86,78061.6,0.0,-0.98739,1e-05,1.45598]
[1777000781442,56.86,78061.58,0.0,-0.98739,1e-05,1.4562]
[1777000786477,56.86,78063.57,0.0,-0.98736,1e-05,1.45904]
[1777000791513,56.86,78063.38,0.0,-0.98736,1e-05,1.45901]
[1777000796550,56.86,78063.86,0.0,-0.98735,1e-05,1.45986]
[1777000802591,56.86,78064.13,0.0,-0.98735,1e-05,1.46051]
[1777000807626,56.87,78063.29,0.0,-0.98735,1e-05,1.45958]
[1777000812660,56.87,78061.08,0.0,-0.98738,1e-05,1.45692]
[1777000817695,56.87,78061.34,0.0,-0.98737,1e-05,1.4575]
[1777000822733,56.87,78060.57,0.0,-0.98738,1e-05,1.45673]
[1777000827766,56.87,78060.7,0.0,-0.98738,1e-05,1.45714]
[1777000830788,56.87,78051.78,0.0,-0.98749,1e-05,1.44578]
[1777000832802,56.88,78044.69,0.0,-0.9876,1e-05,1.43415]
[1777000836828,56.89,78040.36,0.0,-0.98764,1e-05,1.43036]
[1777000842870,56.91,78039.35,0.0,-0.98762,1e-05,1.43198]
[1777000847908,56.94,78036.36,0.0,-0.98763,1e-05,1.43151]
[1777000852942,56.94,78035.02,0.0,-0.98763,1e-05,1.43063]
[1777000857977,56.95,78032.58,0.0,-0.98766,1e-05,1.42795]
[1777000859991,56.95,78027.19,0.0,-0.98773,1e-05,1.42135]
[1777000860997,56.95,78020.94,0.0,-0.9878,1e-05,1.41339]
[1777000862005,56.95,78021.95,0.0,-0.98779,1e-05,1.41479]
[1777000865081,56.95,78027.67,0.0,-0.98771,1e-05,1.42241]
[1777000868047,56.96,78030.05,0.0,-0.98768,1e-05,1.42574]
[1777000873082,56.96,78030.86,0.0,-0.98767,1e-05,1.42724]
[1777000878119,56.96,78031.31,0.0,-0.98766,1e-05,1.42828]
[1777000883153,56.97,78033.98,0.0,-0.98762,1e-05,1.43216]
[1777000885223,56.97,78027.43,0.0,-0.9877,1e-05,1.42405]
[1777000891209,56.97,78029.49,0.0,-0.98769,1e-05,1.42461]
[1777000898259,56.98,78030.86,0.0,-0.98767,1e-05,1.42702]
[1777000903294,56.98,78029.84,0.0,-0.98767,1e-05,1.42628]
[1777000908330,56.99,78028.32,0.0,-0.98769,1e-05,1.42472]
[1777000913363,56.99,78028.57,0.0,-0.98768,1e-05,1.42551]
[1777000919406,56.99,78024.47,0.0,-0.98773,1e-05,1.42088]
[1777000924476,57.0,78031.74,0.0,-0.98763,1e-05,1.43069]
[1777000926471,57.0,78034.91,0.0,-0.98759,1e-05,1.43492]
[1777000931506,57.0,78035.46,0.0,-0.98758,1e-05,1.43606]
[1777000936539,57.01,78033.19,0.0,-0.9876,1e-05,1.43354]
[1777000941571,57.01,78034.55,0.0,-0.98758,1e-05,1.43568]
[1777000946607,57.01,78035.42,0.0,-0.98756,1e-05,1.43717]
[1777000951641,57.01,78035.35,0.0,-0.98758,1e-05,1.4349]
[1777000955722,57.02,78027.84,0.0,-0.98767,1e-05,1.4256]
[1777000956679,57.02,78027.84,0.0,-0.98767,1e-05,1.4257]
[1777000957690,57.02,78020.94,0.0,-0.98776,1e-05,1.41701]
[1777000960706,57.03,78015.59,0.0,-0.98781,1e-05,1.41152]
[1777000963727,57.04,78010.42,0.0,-0.98787,1e-05,1.40582]
[1777000965794,57.04,78003.36,0.0,-0.98795,1e-05,1.39719]
[1777000971782,57.04,77997.25,0.0,-0.98802,1e-05,1.39036]
[1777000974816,57.05,77981.98,0.0,-0.9882,1e-05,1.37179]
[1777000975863,57.05,77969.19,0.0,-0.98835,1e-05,1.35621]
[1777000978842,57.05,77975.54,0.0,-0.98827,1e-05,1.3644]
[1777000983879,57.06,77975.59,0.0,-0.98826,1e-05,1.36534]
[1777000987911,57.06,77959.0,0.0,-0.98846,1e-05,1.34567]
[1777000988918,57.07,77942.73,0.0,-0.98865,1e-05,1.32615]
[1777000989924,57.07,77938.77,0.0,-0.98869,1e-05,1.32161]
[1777000991942,57.07,77937.95,0.0,-0.98869,1e-05,1.32112]
[1777000996972,57.08,77938.96,0.0,-0.98867,1e-05,1.32356]
[1777001001001,57.09,77944.85,0.0,-0.98859,1e-05,1.33159]
[1777001006076,57.1,77944.69,0.0,-0.98858,1e-05,1.33251]
[1777001012078,57.11,77941.46,0.0,-0.98863,1e-05,1.32752]
[1777001016153,57.12,77896.04,0.0,-0.98914,1e-05,1.2743]
[1777001017128,57.12,77874.12,0.0,-0.98939,1e-05,1.24923]
[1777001018151,57.12,77863.17,0.0,-0.9895,1e-05,1.23706]
[1777001019136,57.12,77845.63,0.0,-0.98969,1e-05,1.2172]
[1777001020147,57.16,77838.41,0.0,-0.98973,1e-05,1.21305]
[1777001021161,57.19,77845.59,0.0,-0.98962,1e-05,1.22517]
[1777001022186,57.22,77846.51,0.0,-0.98957,1e-05,1.23005]
[1777001026244,57.29,77819.69,0.0,-0.98978,1e-05,1.20763]
[1777001027214,57.29,77819.69,0.0,-0.98978,1e-05,1.20804]
[1777001030270,57.3,77833.05,0.0,-0.98963,1e-05,1.22384]
[1777001032250,57.34,77840.09,0.0,-0.98951,1e-05,1.23613]
[1777001033256,57.37,77849.13,0.0,-0.98937,1e-05,1.25015]
[1777001034263,57.4,77854.17,0.0,-0.98928,1e-05,1.25944]
[1777001035269,57.43,77859.67,0.0,-0.98919,1e-05,1.26915]
[1777001036277,57.49,77861.25,0.0,-0.9891,1e-05,1.27802]
[1777001041373,57.64,77862.47,0.0,-0.98891,1e-05,1.29786]
[1777001043338,57.66,77821.08,0.0,-0.98934,1e-05,1.25252]
[1777001044350,57.69,77815.09,0.0,-0.98938,1e-05,1.249]
[1777001045357,57.72,77813.66,0.0,-0.98936,1e-05,1.25072]
[1777001050485,57.83,77778.37,0.0,-0.98962,1e-05,1.22412]
[1777001051405,57.87,77778.37,0.0,-0.98958,1e-05,1.22764]
[1777001052412,57.87,77770.18,0.0,-0.98967,1e-05,1.2185]
[1777001053428,57.9,77767.62,0.0,-0.98966,1e-05,1.21928]
[1777001055457,57.96,77774.51,0.0,-0.98951,1e-05,1.2344]
[1777001057461,58.02,77766.52,0.0,-0.98953,1e-05,1.23227]
[1777001058469,58.05,77765.91,0.0,-0.98951,1e-05,1.23509]
[1777001063505,58.17,77771.9,0.0,-0.98931,1e-05,1.2553]
[1777001064512,58.2,77753.76,0.0,-0.98948,1e-05,1.23796]
[1777001065518,58.22,77754.54,0.0,-0.98944,1e-05,1.24222]
[1777001067531,58.28,77763.27,0.0,-0.98928,1e-05,1.25861]
[1777001068539,58.28,77774.6,0.0,-0.98915,1e-05,1.27182]
[1777001069548,58.29,77782.12,0.0,-0.98906,1e-05,1.28073]
[1777001070552,58.29,77789.86,0.0,-0.98898,1e-05,1.28965]
[1777001071560,58.29,77754.36,0.0,-0.98938,1e-05,1.24707]
[1777001072570,58.32,77738.61,0.0,-0.98952,1e-05,1.23264]
[1777001073572,58.35,77738.85,0.0,-0.98949,1e-05,1.23635]
[1777001078614,58.38,77746.29,0.0,-0.98936,1e-05,1.24908]
[1777001080714,58.39,77723.82,0.0,-0.9896,1e-05,1.22496]
[1777001081643,58.4,77723.82,0.0,-0.98959,1e-05,1.22531]
[1777001082732,58.4,77718.26,0.0,-0.98965,1e-05,1.21952]
[1777001084668,58.43,77735.34,0.0,-0.98943,1e-05,1.2425]
[1777001086680,58.44,77722.59,0.0,-0.98956,1e-05,1.22896]
[1777001087724,58.44,77712.55,0.0,-0.98966,1e-05,1.21822]
[1777001088734,58.45,77710.14,0.0,-0.98968,1e-05,1.21594]
[1777001090818,58.45,77725.19,0.0,-0.98951,1e-05,1.23335]
[1777001092731,58.49,77716.71,0.0,-0.98957,1e-05,1.22792]
[1777001093736,58.49,77702.5,0.0,-0.98971,1e-05,1.21262]
[1777001094755,58.5,77700.64,0.0,-0.98973,1e-05,1.21097]
[1777001096759,58.53,77697.16,0.0,-0.98972,1e-05,1.21144]
[1777001097766,58.57,77690.37,0.0,-0.98976,1e-05,1.20785]
[1777001098777,58.6,77692.04,0.0,-0.9897,1e-05,1.21359]
[1777001099785,58.64,77698.68,0.0,-0.98959,1e-05,1.22471]
[1777001100943,58.67,77726.24,0.0,-0.98926,1e-05,1.2591]
[1777001101818,58.67,77746.55,0.0,-0.98904,1e-05,1.28252]
[1777001102812,58.7,77746.55,0.0,-0.98901,1e-05,1.2856]
[1777001103817,58.7,77753.05,0.0,-0.98893,1e-05,1.29333]
[1777001104826,58.7,77751.02,0.0,-0.98895,1e-05,1.29125]
[1777001106843,58.73,77742.81,0.0,-0.98901,1e-05,1.28468]
[1777001107846,58.75,77736.88,0.0,-0.98905,1e-05,1.28051]
[1777001108853,58.75,77731.09,0.0,-0.98911,1e-05,1.27418]
[1777001109877,58.75,77734.05,0.0,-0.98908,1e-05,1.27783]
[1777001111913,58.76,77738.16,0.0,-0.98903,1e-05,1.28307]
[1777001114940,58.77,77743.66,0.0,-0.98896,1e-05,1.29017]
[1777001115948,58.77,77749.61,0.0,-0.98889,1e-05,1.29727]
[1777001116954,58.77,77751.6,0.0,-0.98887,1e-05,1.29982]
[1777001118968,58.77,77753.93,0.0,-0.98884,1e-05,1.30299]
[1777001122998,58.78,77762.1,0.0,-0.98873,1e-05,1.31342]
[1777001124015,58.78,77769.64,0.0,-0.98865,1e-05,1.32244]
[1777001125017,58.79,77775.42,0.0,-0.98858,1e-05,1.32943]
[1777001126018,58.79,77775.02,0.0,-0.98858,1e-05,1.32915]
[1777001130045,58.79,77781.12,0.0,-0.9885,1e-05,1.3371]
[1777001131143,58.82,77788.65,0.0,-0.9884,1e-05,1.34698]
[1777001133067,58.83,77794.69,0.0,-0.98832,1e-05,1.35574]
[1777001134074,58.84,77801.26,0.0,-0.98824,1e-05,1.36374]
[1777001135082,58.84,77803.01,0.0,-0.98822,1e-05,1.36597]
[1777001137099,58.84,77793.41,0.0,-0.98832,1e-05,1.35488]
[1777001141213,58.84,77803.92,0.0,-0.9882,1e-05,1.36802]
[1777001142135,58.85,77803.94,0.0,-0.98819,1e-05,1.36817]
[1777001144153,58.85,77808.87,0.0,-0.98813,1e-05,1.37433]
[1777001149180,58.85,77810.91,0.0,-0.9881,1e-05,1.37734]
[1777001151284,58.85,77804.89,0.0,-0.98817,1e-05,1.37032]
[1777001153215,58.86,77809.91,0.0,-0.98811,1e-05,1.37661]
[1777001154217,58.86,77818.38,0.0,-0.98801,1e-05,1.38696]
[1777001155223,58.86,77823.66,0.0,-0.98795,1e-05,1.39347]
[1777001160259,58.86,77828.61,0.0,-0.98788,1e-05,1.39989]
[1777001163283,58.86,77834.83,0.0,-0.98781,1e-05,1.40772]
[1777001168314,58.86,77838.68,0.0,-0.98776,1e-05,1.41274]
[1777001173349,58.87,77842.04,0.0,-0.98771,1e-05,1.41715]
[1777001175363,58.87,77847.55,0.0,-0.98764,1e-05,1.42406]
[1777001178384,58.87,77855.91,0.0,-0.98754,1e-05,1.43453]
[1777001182517,58.87,77879.03,0.0,-0.98725,1e-05,1.46362]
[1777001183420,58.87,77879.03,0.0,-0.98725,1e-05,1.46358]
[1777001185434,58.87,77870.97,0.0,-0.98736,1e-05,1.45333]
[1777001189463,58.87,77880.16,0.0,-0.98724,1e-05,1.46483]
[1777001192587,58.87,77876.08,0.0,-0.98732,1e-05,1.45698]
[1777001198524,58.86,77871.25,0.0,-0.98738,1e-05,1.45076]
[1777001200538,58.86,77862.84,0.0,-0.98748,1e-05,1.4402]
[1777001205574,58.86,77859.41,0.0,-0.98752,1e-05,1.43596]
[1777001210612,58.87,77856.19,0.0,-0.98756,1e-05,1.43201]
[1777001215645,58.87,77856.53,0.0,-0.98756,1e-05,1.4325]
[1777001217658,58.87,77847.7,0.0,-0.98767,1e-05,1.42157]
[1777001219672,58.87,77842.68,0.0,-0.98773,1e-05,1.41544]
[1777001221685,58.87,77833.99,0.0,-0.98783,1e-05,1.40483]
[1777001222693,58.87,77833.65,0.0,-0.98783,1e-05,1.40447]
[1777001227727,58.87,77840.54,0.0,-0.98775,1e-05,1.41324]
[1777001228739,58.87,77840.97,0.0,-0.98774,1e-05,1.41382]
[1777001233770,58.87,77838.5,0.0,-0.98777,1e-05,1.41102]
[1777001238804,58.87,77843.48,0.0,-0.98771,1e-05,1.41739]
[1777001243839,58.88,77838.93,0.0,-0.98776,1e-05,1.41197]
[1777001246862,58.88,77835.71,0.0,-0.9878,1e-05,1.40816]
[1777001251897,58.88,77834.96,0.0,-0.98782,1e-05,1.40502]
[1777001256933,58.88,77831.81,0.0,-0.98786,1e-05,1.40147]
[1777001258945,58.88,77828.84,0.0,-0.98789,1e-05,1.39798]
[1777001263981,58.89,77829.72,0.0,-0.98788,1e-05,1.39945]
[1777001269017,58.89,77831.43,0.0,-0.98785,1e-05,1.40194]
[1777001272046,58.89,77826.34,0.0,-0.98791,1e-05,1.39596]
[1777001277077,58.9,77824.28,0.0,-0.98793,1e-05,1.3939]
[1777001282112,58.9,77824.52,0.0,-0.98793,1e-05,1.39463]
[1777001287146,58.9,77826.86,0.0,-0.98789,1e-05,1.3979]
[1777001292180,58.91,77825.27,0.0,-0.98791,1e-05,1.39632]
[1777001295203,58.91,77819.83,0.0,-0.98797,1e-05,1.38992]
[1777001299234,58.91,77828.69,0.0,-0.98786,1e-05,1.40108]
[1777001300237,58.91,77833.71,0.0,-0.9878,1e-05,1.4073]
[1777001302258,58.91,77836.73,0.0,-0.98776,1e-05,1.41118]
[1777001307291,58.92,77839.85,0.0,-0.98772,1e-05,1.41573]
[1777001312326,58.94,77841.05,0.0,-0.9877,1e-05,1.41723]
[1777001317360,58.94,77841.74,0.0,-0.98769,1e-05,1.41829]
[1777001322395,58.94,77838.07,0.0,-0.98773,1e-05,1.41397]
[1777001324409,58.94,77831.64,0.0,-0.98781,1e-05,1.40618]
[1777001325534,58.94,77822.06,0.0,-0.98792,1e-05,1.39454]
[1777001331460,58.95,77818.53,0.0,-0.98796,1e-05,1.39072]
[1777001338507,58.95,77816.19,0.0,-0.98798,1e-05,1.38844]
[1777001341529,58.95,77804.45,0.0,-0.98812,1e-05,1.37451]
[1777001345675,58.96,77798.83,0.0,-0.98818,1e-05,1.36861]
[1777001349584,58.97,77797.64,0.0,-0.98819,1e-05,1.36762]
[1777001354619,58.97,77802.16,0.0,-0.98813,1e-05,1.37357]
[1777001360663,58.97,77800.39,0.0,-0.98814,1e-05,1.37203]
[1777001365819,58.98,77799.05,0.0,-0.98815,1e-05,1.37088]
[1777001372746,58.98,77796.84,0.0,-0.9882,1e-05,1.36641]
[1777001378790,58.99,77795.13,0.0,-0.98821,1e-05,1.36494]
[1777001383824,58.99,77793.71,0.0,-0.98822,1e-05,1.36372]
[1777001386846,59.0,77786.67,0.0,-0.9883,1e-05,1.35562]
[1777001387858,59.0,77780.46,0.0,-0.98837,1e-05,1.34835]
[1777001389988,59.0,77778.63,0.0,-0.98839,1e-05,1.34643]
[1777001395909,59.0,77776.19,0.0,-0.98841,1e-05,1.34432]
[1777001400944,59.01,77763.59,0.0,-0.98855,1e-05,1.33016]
[1777001401951,59.01,77756.96,0.0,-0.98862,1e-05,1.32256]
[1777001402966,59.01,77755.11,0.0,-0.98864,1e-05,1.3204]
[1777001405979,59.02,77753.94,0.0,-0.98865,1e-05,1.3196]
[1777001411014,59.02,77750.23,0.0,-0.98869,1e-05,1.31623]
[1777001415051,59.03,77752.9,0.0,-0.98865,1e-05,1.32009]
[1777001418067,59.04,77745.18,0.0,-0.98872,1e-05,1.31214]
[1777001420080,59.04,77742.99,0.0,-0.98875,1e-05,1.31001]
[1777001422092,59.05,77730.83,0.0,-0.98888,1e-05,1.29639]
[1777001423100,59.05,77725.31,0.0,-0.98894,1e-05,1.29029]
[1777001424111,59.05,77729.43,0.0,-0.98889,1e-05,1.29526]
[1777001425115,59.05,77735.12,0.0,-0.98882,1e-05,1.30203]
[1777001426119,59.06,77743.0,0.0,-0.98873,1e-05,1.31137]
[1777001427128,59.06,77747.2,0.0,-0.98868,1e-05,1.31645]
[1777001432161,59.07,77747.52,0.0,-0.98869,1e-05,1.31539]
[1777001435184,59.07,77753.7,0.0,-0.98861,1e-05,1.32317]
[1777001438205,59.07,77748.12,0.0,-0.98867,1e-05,1.3172]
[1777001440218,59.08,77746.77,0.0,-0.98868,1e-05,1.31601]
[1777001445256,59.09,77745.87,0.0,-0.98868,1e-05,1.3159]
[1777001449283,59.09,77740.83,0.0,-0.98873,1e-05,1.31079]
[1777001450295,59.09,77735.43,0.0,-0.98879,1e-05,1.30474]
[1777001451303,59.1,77733.1,0.0,-0.98882,1e-05,1.30226]
[1777001454318,59.1,77728.01,0.0,-0.98887,1e-05,1.29704]
[1777001459353,59.11,77724.23,0.0,-0.9889,1e-05,1.29379]
[1777001462374,59.12,77729.95,0.0,-0.98883,1e-05,1.30102]
[1777001463381,59.12,77731.93,0.0,-0.9888,1e-05,1.30351]
[1777001468416,59.13,77732.2,0.0,-0.98879,1e-05,1.30483]
[1777001473452,59.13,77731.62,0.0,-0.98879,1e-05,1.30515]
[1777001476479,59.14,77723.78,0.0,-0.98887,1e-05,1.29672]
[1777001478487,59.15,77731.2,0.0,-0.98878,1e-05,1.30613]
[1777001479493,59.15,77732.82,0.0,-0.98876,1e-05,1.30819]
[1777001482515,59.15,77733.15,0.0,-0.98875,1e-05,1.30914]
[1777001483526,59.16,77726.86,0.0,-0.98882,1e-05,1.30207]
[1777001484540,59.16,77723.12,0.0,-0.98886,1e-05,1.29797]
[1777001487556,59.16,77723.22,0.0,-0.98885,1e-05,1.29872]
[1777001492585,59.17,77715.58,0.0,-0.98894,1e-05,1.28861]
[1777001493595,59.17,77703.36,0.0,-0.98908,1e-05,1.27495]
[1777001494600,59.18,77697.59,0.0,-0.98914,1e-05,1.26869]
[1777001495608,59.18,77698.07,0.0,-0.98913,1e-05,1.26949]
[1777001498630,59.19,77693.55,0.0,-0.98916,1e-05,1.26588]
[1777001503665,59.2,77691.49,0.0,-0.98917,1e-05,1.26493]
[1777001508699,59.21,77696.38,0.0,-0.98911,1e-05,1.27156]
[1777001512733,59.22,77689.49,0.0,-0.98917,1e-05,1.26518]
[1777001517769,59.23,77686.04,0.0,-0.9892,1e-05,1.26242]
[1777001519780,59.26,77679.37,0.0,-0.98924,1e-05,1.25842]
[1777001520932,59.26,77672.92,0.0,-0.98931,1e-05,1.25122]
[1777001522801,59.29,77678.15,0.0,-0.98922,1e-05,1.26026]
[1777001524825,59.32,77685.17,0.0,-0.98911,1e-05,1.27124]
[1777001526846,59.32,77664.72,0.0,-0.98933,1e-05,1.24837]
[1777001527843,59.32,77652.85,0.0,-0.98945,1e-05,1.23575]
[1777001528860,59.33,77649.62,0.0,-0.98948,1e-05,1.23282]
[1777001531008,59.34,77658.54,0.0,-0.98938,1e-05,1.24331]
[1777001532877,59.34,77668.28,0.0,-0.98927,1e-05,1.25476]
[1777001533884,59.34,77666.58,0.0,-0.98929,1e-05,1.25316]
[1777001538082,59.35,77675.42,0.0,-0.98918,1e-05,1.26391]
[1777001538921,59.35,77627.56,0.0,-0.98969,1e-05,1.21117]
[1777001539933,59.35,77584.39,0.0,-0.99013,1e-05,1.1654]
[1777001540939,59.39,77576.15,0.0,-0.99017,1e-05,1.16104]
[1777001541950,59.39,77576.52,0.0,-0.99017,1e-05,1.16143]
[1777001545973,59.41,77582.72,0.0,-0.99009,1e-05,1.16924]
[1777001551008,59.43,77589.96,0.0,-0.99002,1e-05,1.17675]
[1777001552017,59.43,77590.07,0.0,-0.99001,1e-05,1.17727]
[1777001555048,59.44,77577.68,0.0,-0.99012,1e-05,1.16544]
[1777001557055,59.45,77576.88,0.0,-0.99012,1e-05,1.16544]
[1777001558229,59.46,77568.72,0.0,-0.9902,1e-05,1.15774]
[1777001561081,59.46,77569.27,0.0,-0.99018,1e-05,1.15918]
[1777001564102,59.47,77575.58,0.0,-0.99011,1e-05,1.16664]
[1777001566117,59.48,77580.03,0.0,-0.99006,1e-05,1.17173]
[1777001571151,59.49,77580.26,0.0,-0.99004,1e-05,1.17403]
[1777001575178,59.51,77585.95,0.0,-0.98997,1e-05,1.18167]
[1777001576193,59.51,77593.58,0.0,-0.98989,1e-05,1.19018]
[1777001577193,59.52,77604.03,0.0,-0.98978,1e-05,1.20174]
[1777001578372,59.52,77609.14,0.0,-0.98972,1e-05,1.20797]
[1777001580218,59.53,77616.18,0.0,-0.98964,1e-05,1.21593]
[1777001581225,59.53,77625.58,0.0,-0.98954,1e-05,1.2265]
[1777001582235,59.53,77627.31,0.0,-0.98952,1e-05,1.22871]
[1777001583240,59.54,77634.62,0.0,-0.98943,1e-05,1.23736]
[1777001585265,59.54,77625.93,0.0,-0.98952,1e-05,1.22814]
[1777001586267,59.55,77613.92,0.0,-0.98964,1e-05,1.21571]
[1777001588479,59.55,77608.49,0.0,-0.98969,1e-05,1.21053]
[1777001592306,59.56,77613.98,0.0,-0.98963,1e-05,1.21717]
[1777001594318,59.57,77613.77,0.0,-0.98962,1e-05,1.21762]
[1777001598350,59.58,77620.15,0.0,-0.98954,1e-05,1.22621]
[1777001599357,59.58,77625.82,0.0,-0.98948,1e-05,1.23273]
[1777001600363,59.58,77632.26,0.0,-0.98941,1e-05,1.2398]
[1777001601373,59.59,77635.7,0.0,-0.98937,1e-05,1.24389]
[1777001602385,59.59,77617.13,0.0,-0.98956,1e-05,1.22413]
[1777001603384,59.59,77607.43,0.0,-0.98966,1e-05,1.21392]
[1777001604391,59.6,77607.24,0.0,-0.98966,1e-05,1.21405]
[1777001608420,59.6,77612.4,0.0,-0.9896,1e-05,1.22032]
[1777001609427,59.61,77615.32,0.0,-0.98956,1e-05,1.22382]
[1777001612448,59.61,77630.01,0.0,-0.98942,1e-05,1.23853]
[1777001613457,59.62,77630.85,0.0,-0.9894,1e-05,1.23975]
[1777001618488,59.63,77634.18,0.0,-0.98935,1e-05,1.24489]
[1777001620503,59.64,77636.37,0.0,-0.98933,1e-05,1.24788]
[1777001622521,59.64,77631.51,0.0,-0.98937,1e-05,1.24337]
[1777001624531,59.65,77636.64,0.0,-0.98931,1e-05,1.24932]
[1777001626548,59.65,77641.46,0.0,-0.98925,1e-05,1.25549]
[1777001629569,59.66,77647.11,0.0,-0.98919,1e-05,1.26231]
[1777001630778,59.66,77643.57,0.0,-0.98922,1e-05,1.25888]
[1777001632590,59.67,77641.83,0.0,-0.98923,1e-05,1.25748]
[1777001633598,59.67,77634.22,0.0,-0.98931,1e-05,1.24932]
[1777001636620,59.67,77606.61,0.0,-0.9896,1e-05,1.2191]
[1777001637636,59.67,77593.07,0.0,-0.98974,1e-05,1.20482]
[1777001638631,59.67,77594.32,0.0,-0.98973,1e-05,1.20617]
[1777001640854,59.67,77599.4,0.0,-0.98967,1e-05,1.21163]
[1777001642664,59.67,77597.2,0.0,-0.9897,1e-05,1.20926]
[1777001644680,59.67,77591.92,0.0,-0.98975,1e-05,1.20359]
[1777001646694,59.67,77583.75,0.0,-0.98984,1e-05,1.19485]
[1777001651727,59.67,77583.61,0.0,-0.98984,1e-05,1.1947]
[1777001656762,59.67,77586.83,0.0,-0.9898,1e-05,1.19814]
[1777001660996,59.67,77580.64,0.0,-0.98987,1e-05,1.19154]
[1777001666833,59.67,77583.21,0.0,-0.98984,1e-05,1.19427]
[1777001668846,59.67,77584.8,0.0,-0.98983,1e-05,1.19597]
[1777001671939,59.67,77603.62,0.0,-0.98965,1e-05,1.2139]
[1777001672881,59.67,77611.89,0.0,-0.98956,1e-05,1.22286]
[1777001673882,59.67,77613.85,0.0,-0.98954,1e-05,1.225]
[1777001678918,59.67,77618.06,0.0,-0.9895,1e-05,1.22958]
[1777001681139,59.67,77623.79,0.0,-0.98944,1e-05,1.23585]
[1777001686973,59.67,77620.81,0.0,-0.98947,1e-05,1.23259]
[1777001691210,59.67,77615.02,0.0,-0.98953,1e-05,1.22627]
[1777001693017,59.67,77614.64,0.0,-0.98953,1e-05,1.22586]
[1777001698051,59.67,77616.69,0.0,-0.98951,1e-05,1.22809]
[1777001703100,59.67,77612.96,0.0,-0.98955,1e-05,1.22403]
[1777001704106,59.67,77629.4,0.0,-0.98938,1e-05,1.24201]
[1777001705112,59.67,77639.43,0.0,-0.98927,1e-05,1.25309]
[1777001710147,59.67,77639.18,0.0,-0.98927,1e-05,1.25281]
[1777001714182,59.67,77644.52,0.0,-0.98922,1e-05,1.25874]
[1777001717195,59.67,77651.77,0.0,-0.98914,1e-05,1.26683]
[1777001722232,59.67,77653.29,0.0,-0.98912,1e-05,1.26853]
[1777001727266,59.67,77655.12,0.0,-0.9891,1e-05,1.27058]
[1777001732301,59.67,77653.74,0.0,-0.98914,1e-05,1.26667]
[1777001734317,59.67,77659.48,0.0,-0.98907,1e-05,1.2731]
[1777001739349,59.67,77661.41,0.0,-0.98905,1e-05,1.27527]
[1777001744387,59.67,77661.86,0.0,-0.98905,1e-05,1.27578]
[1777001749419,59.67,77661.81,0.0,-0.98905,1e-05,1.27572]
[1777001754456,59.67,77654.88,0.0,-0.98912,1e-05,1.26795]
[1777001759491,59.67,77653.72,0.0,-0.98914,1e-05,1.26665]
[1777001764526,59.67,77651.97,0.0,-0.98916,1e-05,1.26469]
[1777001768556,59.67,77659.77,0.0,-0.98907,1e-05,1.27343]
[1777001769570,59.67,77666.74,0.0,-0.98899,1e-05,1.28127]
[1777001771575,59.67,77673.91,0.0,-0.98892,1e-05,1.28939]
[1777001774597,59.67,77680.14,0.0,-0.98885,1e-05,1.29647]
[1777001777619,59.67,77685.89,0.0,-0.98878,1e-05,1.30303]
[1777001778636,59.67,77692.91,0.0,-0.9887,1e-05,1.31108]
[1777001781645,59.67,77698.08,0.0,-0.98865,1e-05,1.31703]
[1777001786681,59.67,77699.29,0.0,-0.98863,1e-05,1.31843]
[1777001787692,59.67,77694.02,0.0,-0.98869,1e-05,1.31236]
[1777001790714,59.67,77700.23,0.0,-0.98862,1e-05,1.31951]
[1777001792726,59.67,77705.34,0.0,-0.98858,1e-05,1.323]
[1777001794741,59.67,77705.7,0.0,-0.98858,1e-05,1.32341]
[1777001796755,59.67,77703.6,0.0,-0.9886,1e-05,1.32098]
[1777001802800,59.67,77706.95,0.0,-0.98857,1e-05,1.32486]
[1777001807838,59.67,77698.95,0.0,-0.98866,1e-05,1.31561]
[1777001808845,59.67,77691.15,0.0,-0.98874,1e-05,1.30665]
[1777001809852,59.67,77688.62,0.0,-0.98877,1e-05,1.30375]
[1777001814888,59.67,77687.15,0.0,-0.98879,1e-05,1.30207]
[1777001819923,59.67,77682.96,0.0,-0.98883,1e-05,1.29728]
[1777001824958,59.67,77686.89,0.0,-0.98879,1e-05,1.30177]
[1777001825965,59.67,77688.4,0.0,-0.98877,1e-05,1.3035]
[1777001831004,59.67,77690.7,0.0,-0.98875,1e-05,1.30613]
[1777001836037,59.67,77692.71,0.0,-0.98873,1e-05,1.30844]
[1777001839058,59.67,77702.59,0.0,-0.98861,1e-05,1.31981]
[1777001840084,59.67,77710.07,0.0,-0.98853,1e-05,1.32848]
[1777001841072,59.67,77710.07,0.0,-0.98853,1e-05,1.32848]
[1777001844093,59.67,77704.22,0.0,-0.9886,1e-05,1.3217]
[1777001846113,59.67,77711.99,0.0,-0.98851,1e-05,1.33071]
[1777001849128,59.67,77709.13,0.0,-0.98854,1e-05,1.32739]
[1777001854164,59.67,77710.37,0.0,-0.98855,1e-05,1.32639]
[1777001857196,59.67,77705.31,0.0,-0.9886,1e-05,1.32053]
[1777001862436,59.67,77702.44,0.0,-0.98864,1e-05,1.31722]
[1777001868267,59.67,77699.9,0.0,-0.98867,1e-05,1.31429]
[1777001869271,59.67,77697.96,0.0,-0.98869,1e-05,1.31205]
[1777001874307,59.67,77698.38,0.0,-0.98868,1e-05,1.31254]
[1777001879340,59.67,77699.67,0.0,-0.98867,1e-05,1.31402]
[1777001884376,59.67,77702.94,0.0,-0.98863,1e-05,1.31779]
[1777001889413,59.67,77705.78,0.0,-0.9886,1e-05,1.32108]
[1777001891427,59.67,77711.96,0.0,-0.98853,1e-05,1.32824]
[1777001896465,59.67,77714.03,0.0,-0.98851,1e-05,1.33065]
[1777001899481,59.67,77709.95,0.0,-0.98855,1e-05,1.32591]
[1777001904517,59.67,77711.95,0.0,-0.98853,1e-05,1.32823]
[1777001906530,59.67,77706.26,0.0,-0.98859,1e-05,1.32163]
[1777001912789,59.67,77705.03,0.0,-0.98863,1e-05,1.31778]
[1777001919621,59.67,77703.68,0.0,-0.98864,1e-05,1.31622]
[1777001924657,59.67,77703.49,0.0,-0.98865,1e-05,1.316]
[1777001930700,59.67,77702.67,0.0,-0.98865,1e-05,1.31506]
[1777001935737,59.67,77702.03,0.0,-0.98866,1e-05,1.31432]
[1777001940770,59.67,77695.18,0.0,-0.98874,1e-05,1.30644]
[1777001943789,59.67,77690.1,0.0,-0.9888,1e-05,1.30063]
[1777001946821,59.67,77678.07,0.0,-0.98893,1e-05,1.28694]
[1777001949832,59.67,77672.22,0.0,-0.98899,1e-05,1.28032]
[1777001954868,59.67,77671.47,0.0,-0.989,1e-05,1.27948]
[1777001955876,59.67,77680.46,0.0,-0.9889,1e-05,1.28965]
[1777001960910,59.67,77685.09,0.0,-0.98885,1e-05,1.29491]
[1777001966953,59.67,77685.75,0.0,-0.98884,1e-05,1.29566]
[1777001971991,59.67,77687.52,0.0,-0.98884,1e-05,1.29528]
[1777001977023,59.67,77684.79,0.0,-0.98887,1e-05,1.29217]
[1777001982058,59.67,77685.19,0.0,-0.98887,1e-05,1.29263]
[1777001987096,59.67,77686.46,0.0,-0.98886,1e-05,1.29407]
[1777001992129,59.67,77687.09,0.0,-0.98885,1e-05,1.29479]
[1777001997163,59.67,77687.11,0.0,-0.98885,1e-05,1.29481]
[1777002002204,59.67,77685.69,0.0,-0.98886,1e-05,1.2932]
[1777002006227,59.67,77679.66,0.0,-0.98893,1e-05,1.28635]
[1777002010255,59.67,77675.43,0.0,-0.98898,1e-05,1.28157]
[1777002012270,59.67,77670.18,0.0,-0.98904,1e-05,1.27565]
[1777002017303,59.67,77669.27,0.0,-0.98905,1e-05,1.27462]
[1777002022338,59.67,77671.28,0.0,-0.98902,1e-05,1.27689]
[1777002027373,59.67,77670.2,0.0,-0.98904,1e-05,1.27567]
[1777002032409,59.67,77675.46,0.0,-0.989,1e-05,1.27922]
[1777002033644,59.67,77683.27,0.0,-0.98891,1e-05,1.28805]
[1777002036436,59.67,77686.25,0.0,-0.98888,1e-05,1.29144]
[1777002041473,59.67,77687.33,0.0,-0.98887,1e-05,1.29267]
[1777002046508,59.67,77682.9,0.0,-0.98892,1e-05,1.28763]
[1777002051543,59.67,77681.83,0.0,-0.98893,1e-05,1.28642]
[1777002056577,59.67,77679.83,0.0,-0.98895,1e-05,1.28416]
[1777002061613,59.67,77678.91,0.0,-0.98896,1e-05,1.28312]
[1777002063854,59.67,77670.04,0.0,-0.98906,1e-05,1.27312]
[1777002069668,59.67,77670.57,0.0,-0.98905,1e-05,1.27371]
[1777002074703,59.67,77666.4,0.0,-0.9891,1e-05,1.26903]
[1777002076717,59.67,77662.43,0.0,-0.98914,1e-05,1.26459]
[1777002079739,59.67,77667.46,0.0,-0.98909,1e-05,1.27022]
[1777002082759,59.67,77657.08,0.0,-0.9892,1e-05,1.25862]
[1777002083994,59.67,77649.9,0.0,-0.98928,1e-05,1.25064]
[1777002089808,59.67,77649.79,0.0,-0.98928,1e-05,1.25052]
[1777002094845,59.67,77654.13,0.0,-0.98925,1e-05,1.25299]
[1777002099878,59.67,77653.59,0.0,-0.98926,1e-05,1.25239]
[1777002104913,59.67,77653.8,0.0,-0.98925,1e-05,1.25262]
[1777002107937,59.67,77647.7,0.0,-0.98932,1e-05,1.24587]
[1777002112972,59.67,77644.07,0.0,-0.98936,1e-05,1.24186]
[1777002118003,59.67,77641.27,0.0,-0.98939,1e-05,1.23878]
[1777002120023,59.67,77634.81,0.0,-0.98946,1e-05,1.23169]
[1777002125056,59.67,77636.38,0.0,-0.98944,1e-05,1.23341]
[1777002130092,59.67,77638.33,0.0,-0.98942,1e-05,1.23555]
[1777002133112,59.67,77644.25,0.0,-0.98936,1e-05,1.24206]
[1777002136134,59.67,77654.65,0.0,-0.98924,1e-05,1.25356]
[1777002137140,59.67,77661.64,0.0,-0.98917,1e-05,1.26134]
[1777002142176,59.67,77658.63,0.0,-0.9892,1e-05,1.25799]
[1777002147214,59.67,77657.26,0.0,-0.98922,1e-05,1.25646]
[1777002149223,59.67,77651.67,0.0,-0.98928,1e-05,1.25026]
[1777002151238,59.67,77651.22,0.0,-0.9893,1e-05,1.24742]
[1777002156273,59.67,77650.47,0.0,-0.98931,1e-05,1.24659]
[1777002161308,59.67,77649.21,0.0,-0.98932,1e-05,1.24519]
[1777002166343,59.67,77648.71,0.0,-0.98933,1e-05,1.24464]
[1777002171380,59.67,77648.92,0.0,-0.98932,1e-05,1.24487]
[1777002176415,59.67,77652.34,0.0,-0.98929,1e-05,1.24866]
[1777002181449,59.67,77653.81,0.0,-0.98927,1e-05,1.25028]
[1777002186485,59.67,77653.73,0.0,-0.98927,1e-05,1.2502]
[1777002191519,59.67,77653.08,0.0,-0.98928,1e-05,1.24948]
[1777002196556,59.67,77652.68,0.0,-0.98928,1e-05,1.24903]
[1777002201591,59.67,77651.06,0.0,-0.9893,1e-05,1.24724]
[1777002206626,59.67,77650.59,0.0,-0.98931,1e-05,1.24672]
[1777002211661,59.67,77649.76,0.0,-0.98934,1e-05,1.24346]
[1777002216698,59.67,77649.92,0.0,-0.98933,1e-05,1.24364]
[1777002221733,59.67,77649.06,0.0,-0.98934,1e-05,1.24269]
[1777002226794,59.67,77646.94,0.0,-0.98937,1e-05,1.24035]
[1777002228782,59.67,77658.1,0.0,-0.98925,1e-05,1.25269]
[1777002233819,59.67,77659.2,0.0,-0.98923,1e-05,1.25392]
[1777002238856,59.67,77662.33,0.0,-0.9892,1e-05,1.2574]
[1777002243887,59.67,77659.9,0.0,-0.98923,1e-05,1.25469]
[1777002246137,59.67,77653.01,0.0,-0.9893,1e-05,1.24705]
[1777002251944,59.67,77650.68,0.0,-0.98933,1e-05,1.24448]
[1777002253957,59.67,77634.82,0.0,-0.98949,1e-05,1.22706]
[1777002256207,59.67,77631.41,0.0,-0.98953,1e-05,1.22334]
[1777002263020,59.67,77631.38,0.0,-0.98953,1e-05,1.22331]
[1777002268056,59.67,77630.26,0.0,-0.98954,1e-05,1.22209]
[1777002273090,59.67,77631.3,0.0,-0.98955,1e-05,1.22091]
[1777002278125,59.67,77634.95,0.0,-0.98951,1e-05,1.22489]
[1777002279132,59.67,77640.59,0.0,-0.98945,1e-05,1.23105]
[1777002280139,59.67,77650.14,0.0,-0.98935,1e-05,1.24155]
[1777002285174,59.67,77653.26,0.0,-0.98932,1e-05,1.24499]
[1777002290210,59.67,77653.02,0.0,-0.98932,1e-05,1.24472]
[1777002295244,59.67,77655.75,0.0,-0.98929,1e-05,1.24774]
[1777002300281,59.67,77654.26,0.0,-0.98931,1e-05,1.24609]
[1777002304308,59.67,77649.14,0.0,-0.98936,1e-05,1.24044]
[1777002309342,59.67,77647.66,0.0,-0.98938,1e-05,1.23881]
[1777002312363,59.67,77653.16,0.0,-0.98932,1e-05,1.24488]
[1777002314381,59.67,77656.56,0.0,-0.98928,1e-05,1.24864]
[1777002317399,59.67,77658.9,0.0,-0.98926,1e-05,1.25123]
[1777002321423,59.67,77653.14,0.0,-0.98932,1e-05,1.24486]
[1777002323446,59.67,77651.85,0.0,-0.98933,1e-05,1.24343]
[1777002328476,59.67,77654.73,0.0,-0.9893,1e-05,1.24661]
[1777002333513,59.67,77656.43,0.0,-0.9893,1e-05,1.24615]
[1777002338546,59.67,77659.43,0.0,-0.98927,1e-05,1.24947]
[1777002343580,59.67,77661.41,0.0,-0.98925,1e-05,1.25167]
[1777002348617,59.67,77662.49,0.0,-0.98924,1e-05,1.25287]
[1777002353651,59.67,77659.25,0.0,-0.98927,1e-05,1.24927]
[1777002358685,59.67,77657.75,0.0,-0.98929,1e-05,1.24761]
[1777002363719,59.67,77656.39,0.0,-0.9893,1e-05,1.24611]
[1777002368756,59.67,77653.82,0.0,-0.98933,1e-05,1.24327]
[1777002373792,59.67,77654.33,0.0,-0.98932,1e-05,1.24383]
[1777002378826,59.67,77653.45,0.0,-0.98933,1e-05,1.24286]
[1777002383861,59.67,77653.93,0.0,-0.98933,1e-05,1.24339]
[1777002388895,59.67,77654.0,0.0,-0.98933,1e-05,1.24347]
[1777002393930,59.67,77656.78,0.0,-0.98932,1e-05,1.24419]
[1777002398966,59.67,77657.28,0.0,-0.98931,1e-05,1.24475]
[1777002404000,59.67,77661.88,0.0,-0.98926,1e-05,1.24984]
[1777002409035,59.67,77664.63,0.0,-0.98923,1e-05,1.25289]
[1777002411049,59.67,77670.4,0.0,-0.98917,1e-05,1.25932]
[1777002416085,59.67,77668.95,0.0,-0.98919,1e-05,1.2577]
[1777002417331,59.67,77662.54,0.0,-0.98926,1e-05,1.25057]
[1777002418101,59.67,77662.54,0.0,-0.98926,1e-05,1.25057]
[1777002419105,59.67,77653.87,0.0,-0.98935,1e-05,1.24098]
[1777002422127,59.67,77649.02,0.0,-0.9894,1e-05,1.23564]
[1777002427402,59.67,77644.74,0.0,-0.98945,1e-05,1.23095]
[1777002429175,59.67,77640.5,0.0,-0.98949,1e-05,1.22631]
[1777002434211,59.67,77645.62,0.0,-0.98944,1e-05,1.23191]
[1777002439250,59.67,77647.51,0.0,-0.98942,1e-05,1.23399]
[1777002444282,59.67,77649.36,0.0,-0.9894,1e-05,1.23602]
[1777002447544,59.67,77655.5,0.0,-0.98933,1e-05,1.24278]
[1777002450325,59.67,77661.92,0.0,-0.98926,1e-05,1.24988]
[1777002455359,59.67,77661.83,0.0,-0.98928,1e-05,1.24743]
[1777002460398,59.67,77664.57,0.0,-0.98925,1e-05,1.25047]
[1777002465429,59.67,77664.15,0.0,-0.98926,1e-05,1.25001]
[1777002470466,59.67,77663.35,0.0,-0.98927,1e-05,1.24912]
[1777002474492,59.67,77668.77,0.0,-0.98921,1e-05,1.25514]
[1777002478522,59.67,77675.67,0.0,-0.98913,1e-05,1.26284]
[1777002479533,59.67,77677.78,0.0,-0.98911,1e-05,1.2652]
[1777002481547,59.67,77684.53,0.0,-0.98904,1e-05,1.27278]
[1777002486581,59.67,77679.67,0.0,-0.98909,1e-05,1.26732]
[1777002490609,59.67,77685.43,0.0,-0.98903,1e-05,1.27379]
[1777002495646,59.67,77692.09,0.0,-0.98895,1e-05,1.28131]
[1777002500687,59.67,77696.12,0.0,-0.98891,1e-05,1.28587]
[1777002503706,59.67,77701.66,0.0,-0.98885,1e-05,1.29217]
[1777002506727,59.67,77707.88,0.0,-0.98878,1e-05,1.29927]
[1777002507972,59.67,77712.27,0.0,-0.98873,1e-05,1.3043]
[1777002510756,59.67,77720.09,0.0,-0.98864,1e-05,1.3133]
[1777002514784,59.67,77729.44,0.0,-0.98855,1e-05,1.32168]
[1777002515791,59.67,77732.75,0.0,-0.98852,1e-05,1.32552]
[1777002520826,59.67,77729.81,0.0,-0.98855,1e-05,1.32211]
[1777002525861,59.67,77731.59,0.0,-0.98853,1e-05,1.32417]
[1777002530896,59.67,77734.87,0.0,-0.98849,1e-05,1.32799]
[1777002535931,59.67,77734.82,0.0,-0.98849,1e-05,1.32793]
[1777002540967,59.67,77735.1,0.0,-0.98849,1e-05,1.32826]
[1777002542981,59.67,77731.76,0.0,-0.98853,1e-05,1.32437]
[1777002546002,59.67,77727.35,0.0,-0.98858,1e-05,1.31926]
[1777002547008,59.67,77717.25,0.0,-0.98869,1e-05,1.3076]
[1777002552043,59.67,77711.68,0.0,-0.98876,1e-05,1.3012]
[1777002557080,59.67,77714.17,0.0,-0.98873,1e-05,1.30406]
[1777002562114,59.67,77715.65,0.0,-0.98871,1e-05,1.30576]
[1777002567149,59.67,77718.33,0.0,-0.98868,1e-05,1.30884]
[1777002573191,59.67,77720.02,0.0,-0.98868,1e-05,1.30836]
[1777002576212,59.67,77714.02,0.0,-0.98875,1e-05,1.30147]
[1777002577222,59.67,77708.66,0.0,-0.98881,1e-05,1.29534]
[1777002582254,59.67,77708.1,0.0,-0.98882,1e-05,1.2947]
[1777002587289,59.67,77707.37,0.0,-0.98882,1e-05,1.29386]
[1777002592325,59.67,77706.35,0.0,-0.98884,1e-05,1.2927]
[1777002598597,59.67,77707.03,0.0,-0.98883,1e-05,1.29348]
[1777002604408,59.67,77703.64,0.0,-0.98887,1e-05,1.28961]
[1777002609444,59.67,77701.65,0.0,-0.98889,1e-05,1.28735]
[1777002614479,59.67,77699.84,0.0,-0.98891,1e-05,1.2853]
[1777002619517,59.67,77699.04,0.0,-0.98892,1e-05,1.28439]
[1777002622535,59.67,77692.55,0.0,-0.98899,1e-05,1.27705]
[1777002627574,59.67,77689.41,0.0,-0.98902,1e-05,1.27351]
[1777002635629,59.67,77690.74,0.0,-0.98903,1e-05,1.27262]
[1777002641669,59.67,77691.21,0.0,-0.98902,1e-05,1.27315]
[1777002646704,59.67,77692.78,0.0,-0.98901,1e-05,1.27492]
[1777002647711,59.67,77698.58,0.0,-0.98894,1e-05,1.28147]
[1777002648718,59.67,77708.19,0.0,-0.98883,1e-05,1.29239]
[1777002649729,59.67,77711.54,0.0,-0.9888,1e-05,1.29621]
[1777002651741,59.67,77713.02,0.0,-0.98878,1e-05,1.2979]
[1777002656774,59.67,77716.46,0.0,-0.98874,1e-05,1.30184]
[1777002661826,59.67,77718.58,0.0,-0.98872,1e-05,1.30428]
[1777002666845,59.67,77727.81,0.0,-0.98861,1e-05,1.31491]
[1777002667855,59.67,77727.3,0.0,-0.98862,1e-05,1.31432]
[1777002668867,59.67,77733.39,0.0,-0.98855,1e-05,1.32137]
[1777002669872,59.67,77735.11,0.0,-0.98853,1e-05,1.32337]
[1777002671886,59.67,77741.27,0.0,-0.98846,1e-05,1.33054]
[1777002675919,59.67,77743.78,0.0,-0.98843,1e-05,1.33347]
[1777002680947,59.67,77741.84,0.0,-0.98845,1e-05,1.3312]
[1777002681955,59.67,77736.52,0.0,-0.98851,1e-05,1.32501]
[1777002682970,59.67,77735.52,0.0,-0.98853,1e-05,1.32384]
[1777002687998,59.67,77741.12,0.0,-0.98846,1e-05,1.33036]
[1777002690012,59.67,77745.43,0.0,-0.98841,1e-05,1.3354]
[1777002695047,59.67,77747.96,0.0,-0.9884,1e-05,1.3359]
[1777002697060,59.67,77741.72,0.0,-0.98848,1e-05,1.32861]
[1777002699075,59.67,77739.72,0.0,-0.9885,1e-05,1.32628]
[1777002704109,59.67,77741.33,0.0,-0.98848,1e-05,1.32815]
[1777002709384,59.67,77739.71,0.0,-0.9885,1e-05,1.32627]
[1777002715187,59.67,77739.34,0.0,-0.9885,1e-05,1.32584]
[1777002720223,59.67,77738.23,0.0,-0.98852,1e-05,1.32454]
[1777002722240,59.67,77744.94,0.0,-0.98844,1e-05,1.33236]
[1777002727271,59.67,77747.61,0.0,-0.98841,1e-05,1.33549]
[1777002732306,59.67,77747.94,0.0,-0.9884,1e-05,1.33587]
[1777002737343,59.67,77746.0,0.0,-0.98843,1e-05,1.3336]
[1777002742376,59.67,77746.25,0.0,-0.98842,1e-05,1.3339]
[1777002747412,59.67,77746.84,0.0,-0.98842,1e-05,1.33459]
[1777002752447,59.67,77746.83,0.0,-0.98844,1e-05,1.33211]
[1777002757482,59.67,77746.64,0.0,-0.98844,1e-05,1.33189]
[1777002762517,59.67,77746.73,0.0,-0.98844,1e-05,1.33199]
[1777002767552,59.67,77746.8,0.0,-0.98844,1e-05,1.33208]
[1777002772588,59.67,77747.1,0.0,-0.98843,1e-05,1.33243]
[1777002775609,59.67,77752.15,0.0,-0.98838,1e-05,1.33834]
[1777002780643,59.67,77755.56,0.0,-0.98834,1e-05,1.34234]
[1777002785678,59.67,77753.75,0.0,-0.98836,1e-05,1.34022]
[1777002790713,59.67,77752.58,0.0,-0.98837,1e-05,1.33884]
[1777002793739,59.67,77743.92,0.0,-0.98847,1e-05,1.32872]
[1777002794751,59.67,77734.08,0.0,-0.98858,1e-05,1.31728]
[1777002800019,59.67,77729.61,0.0,-0.98863,1e-05,1.31211]
[1777002803805,59.67,77720.0,0.0,-0.98874,1e-05,1.30106]
[1777002808839,59.67,77719.53,0.0,-0.98875,1e-05,1.30052]
[1777002813874,59.67,77720.22,0.0,-0.98876,1e-05,1.29889]
[1777002818913,59.67,77722.08,0.0,-0.98874,1e-05,1.30102]
[1777002823952,59.67,77724.67,0.0,-0.98871,1e-05,1.30399]
[1777002828983,59.67,77727.84,0.0,-0.98867,1e-05,1.30764]
[1777002829992,59.67,77734.9,0.0,-0.98859,1e-05,1.31579]
[1777002831005,59.67,77744.37,0.0,-0.98849,1e-05,1.32678]
[1777002832015,59.67,77742.88,0.0,-0.9885,1e-05,1.32505]
[1777002835056,59.67,77727.78,0.0,-0.98868,1e-05,1.30757]
[1777002836036,59.67,77729.21,0.0,-0.98866,1e-05,1.30922]
[1777002837043,59.67,77746.21,0.0,-0.98847,1e-05,1.32893]
[1777002838047,59.67,77744.47,0.0,-0.98849,1e-05,1.3269]
[1777002843083,59.67,77742.9,0.0,-0.9885,1e-05,1.32507]
[1777002848119,59.67,77739.67,0.0,-0.98854,1e-05,1.32132]
[1777002854158,59.67,77737.03,0.0,-0.98857,1e-05,1.31825]
[1777002861209,59.67,77735.09,0.0,-0.98859,1e-05,1.31601]
[1777002866243,59.67,77733.0,0.0,-0.98862,1e-05,1.31359]
[1777002871279,59.67,77732.21,0.0,-0.98865,1e-05,1.31024]
[1777002876314,59.67,77730.37,0.0,-0.98867,1e-05,1.30812]
[1777002880581,59.67,77718.94,0.0,-0.9888,1e-05,1.29501]
[1777002882357,59.67,77716.12,0.0,-0.98883,1e-05,1.29179]
[1777002887393,59.67,77719.84,0.0,-0.98879,1e-05,1.29603]
[1777002888401,59.67,77725.29,0.0,-0.98872,1e-05,1.30228]
[1777002892426,59.67,77730.32,0.0,-0.98867,1e-05,1.30806]
[1777002897463,59.67,77732.35,0.0,-0.98864,1e-05,1.3104]
[1777002902497,59.67,77734.5,0.0,-0.98862,1e-05,1.31288]
[1777002907533,59.67,77731.73,0.0,-0.98865,1e-05,1.30969]
[1777002910791,59.67,77724.79,0.0,-0.98873,1e-05,1.3017]
[1777002916833,59.67,77722.56,0.0,-0.98875,1e-05,1.29915]
[1777002918610,59.67,77717.28,0.0,-0.98881,1e-05,1.29311]
[1777002923647,59.67,77717.19,0.0,-0.98881,1e-05,1.29301]
[1777002928919,59.67,77719.45,0.0,-0.98879,1e-05,1.29559]
[1777002934720,59.67,77720.79,0.0,-0.98879,1e-05,1.2947]
[1777002939758,59.67,77722.19,0.0,-0.98878,1e-05,1.2963]
[1777002944795,59.67,77727.72,0.0,-0.98872,1e-05,1.30264]
[1777002949834,59.67,77729.24,0.0,-0.9887,1e-05,1.30439]
[1777002952848,59.67,77733.21,0.0,-0.98865,1e-05,1.30896]
[1777002957884,59.67,77734.06,0.0,-0.98865,1e-05,1.30994]
[1777002962161,59.67,77740.75,0.0,-0.98857,1e-05,1.31767]
[1777002967954,59.67,77736.88,0.0,-0.98861,1e-05,1.31319]
[1777002972989,59.67,77735.21,0.0,-0.98863,1e-05,1.31126]
[1777002978028,59.67,77731.45,0.0,-0.98867,1e-05,1.30693]
[1777002983077,59.67,77727.55,0.0,-0.98872,1e-05,1.30245]
[1777002988109,59.67,77725.25,0.0,-0.98874,1e-05,1.29981]
[1777002993145,59.67,77721.58,0.0,-0.98881,1e-05,1.29319]
[1777002998184,59.67,77722.88,0.0,-0.98879,1e-05,1.29467]
[1777003004228,59.67,77724.87,0.0,-0.98877,1e-05,1.29695]
[1777003009260,59.67,77725.33,0.0,-0.98876,1e-05,1.29747]
[1777003014295,59.67,77725.61,0.0,-0.98876,1e-05,1.29779]
[1777003019330,59.67,77726.4,0.0,-0.98875,1e-05,1.2987]
[1777003024366,59.67,77726.84,0.0,-0.98875,1e-05,1.2992]
[1777003029405,59.67,77727.9,0.0,-0.98874,1e-05,1.30042]
[1777003030410,59.67,77735.52,0.0,-0.98865,1e-05,1.30918]
[1777003031416,59.67,77738.11,0.0,-0.98862,1e-05,1.31217]
[1777003036451,59.67,77736.8,0.0,-0.98863,1e-05,1.31066]
[1777003041488,59.67,77737.29,0.0,-0.98863,1e-05,1.31123]
[1777003047528,59.67,77737.53,0.0,-0.98863,1e-05,1.3115]
[1777003052798,59.67,77732.67,0.0,-0.9887,1e-05,1.30347]
[1777003058608,59.67,77731.66,0.0,-0.98871,1e-05,1.30231]
[1777003063643,59.67,77730.19,0.0,-0.98873,1e-05,1.30062]
[1777003068677,59.67,77729.49,0.0,-0.98874,1e-05,1.29982]
[1777003073715,59.67,77729.37,0.0,-0.98874,1e-05,1.29968]
[1777003080762,59.67,77728.67,0.0,-0.98875,1e-05,1.29888]
[1777003085796,59.67,77727.15,0.0,-0.98876,1e-05,1.29713]
[1777003090833,59.67,77727.55,0.0,-0.98876,1e-05,1.29759]
[1777003095867,59.67,77729.48,0.0,-0.98874,1e-05,1.2998]
[1777003100901,59.67,77733.08,0.0,-0.9887,1e-05,1.30394]
[1777003105936,59.67,77733.49,0.0,-0.98869,1e-05,1.30441]
[1777003110972,59.67,77734.3,0.0,-0.98868,1e-05,1.30534]
[1777003116014,59.67,77733.91,0.0,-0.98871,1e-05,1.30246]
[1777003121042,59.67,77733.89,0.0,-0.98871,1e-05,1.30244]
[1777003123289,59.67,77739.62,0.0,-0.98864,1e-05,1.30903]
[1777003125071,59.67,77743.42,0.0,-0.9886,1e-05,1.31342]
[1777003130105,59.67,77738.95,0.0,-0.98865,1e-05,1.30826]
[1777003135141,59.67,77740.31,0.0,-0.98864,1e-05,1.30983]
[1777003140409,59.67,77739.03,0.0,-0.98865,1e-05,1.30835]
[1777003146218,59.67,77738.75,0.0,-0.98865,1e-05,1.30803]
[1777003151252,59.67,77742.61,0.0,-0.98861,1e-05,1.31249]
[1777003156288,59.67,77743.89,0.0,-0.98859,1e-05,1.31397]
[1777003161556,59.67,77744.57,0.0,-0.98859,1e-05,1.31475]
[1777003167599,59.67,77743.35,0.0,-0.9886,1e-05,1.31334]
[1777003173422,59.67,77744.61,0.0,-0.98861,1e-05,1.31235]
[1777003178461,59.67,77745.39,0.0,-0.9886,1e-05,1.31326]
[1777003183493,59.67,77747.47,0.0,-0.98857,1e-05,1.31566]
[1777003188527,59.67,77748.08,0.0,-0.98857,1e-05,1.31637]
[1777003193562,59.67,77749.06,0.0,-0.98856,1e-05,1.31751]
[1777003199605,59.67,77747.59,0.0,-0.98857,1e-05,1.3158]
[1777003202627,59.67,77742.55,0.0,-0.98863,1e-05,1.30997]
[1777003203635,59.67,77740.28,0.0,-0.98866,1e-05,1.30736]
[1777003206658,59.67,77736.51,0.0,-0.9887,1e-05,1.30302]
[1777003208671,59.67,77743.0,0.0,-0.98863,1e-05,1.31049]
[1777003209679,59.67,77742.05,0.0,-0.98864,1e-05,1.3094]
[1777003214711,59.67,77738.95,0.0,-0.98867,1e-05,1.30582]
[1777003219749,59.67,77736.24,0.0,-0.9887,1e-05,1.30271]
[1777003224781,59.67,77735.17,0.0,-0.98871,1e-05,1.30148]
[1777003229818,59.67,77734.64,0.0,-0.98872,1e-05,1.30087]
[1777003233060,59.67,77729.41,0.0,-0.9888,1e-05,1.29245]
[1777003238096,59.67,77731.28,0.0,-0.98878,1e-05,1.29459]
[1777003243916,59.67,77731.52,0.0,-0.98878,1e-05,1.29486]
[1777003246941,59.67,77726.63,0.0,-0.98883,1e-05,1.28928]
[1777003251974,59.67,77726.49,0.0,-0.98883,1e-05,1.28912]
[1777003257008,59.67,77724.79,0.0,-0.98885,1e-05,1.28718]
[1777003262041,59.67,77725.62,0.0,-0.98884,1e-05,1.28813]
[1777003265063,59.67,77714.77,0.0,-0.98896,1e-05,1.27581]
[1777003270097,59.67,77714.03,0.0,-0.98897,1e-05,1.27498]
[1777003275354,59.67,77709.99,0.0,-0.98902,1e-05,1.27042]
[1777003281175,59.67,77704.93,0.0,-0.98907,1e-05,1.26473]
[1777003283410,59.67,77699.56,0.0,-0.98913,1e-05,1.25871]
[1777003289230,59.67,77702.25,0.0,-0.9891,1e-05,1.26172]
[1777003294265,59.67,77701.86,0.0,-0.98912,1e-05,1.2589]
[1777003297508,59.67,77696.51,0.0,-0.98918,1e-05,1.25293]
[1777003299301,59.67,77693.82,0.0,-0.98921,1e-05,1.24993]
[1777003304336,59.67,77694.09,0.0,-0.98921,1e-05,1.25023]
[1777003309374,59.67,77695.44,0.0,-0.98919,1e-05,1.25174]
[1777003314406,59.67,77697.35,0.0,-0.98917,1e-05,1.25386]
[1777003316420,59.67,77702.82,0.0,-0.98911,1e-05,1.25998]
[1777003321461,59.67,77706.48,0.0,-0.98907,1e-05,1.26408]
[1777003326496,59.67,77708.25,0.0,-0.98905,1e-05,1.26607]
[1777003331530,59.67,77709.07,0.0,-0.98905,1e-05,1.26699]
[1777003336565,59.67,77710.69,0.0,-0.98903,1e-05,1.26881]
[1777003341817,59.67,77713.28,0.0,-0.989,1e-05,1.27173]
[1777003346852,59.67,77711.6,0.0,-0.98902,1e-05,1.26984]
[1777003352678,59.67,77710.79,0.0,-0.98905,1e-05,1.26653]
[1777003357714,59.67,77713.99,0.0,-0.98901,1e-05,1.27014]
[1777003362751,59.67,77713.56,0.0,-0.98902,1e-05,1.26965]
[1777003367788,59.67,77713.28,0.0,-0.98902,1e-05,1.26934]
[1777003373828,59.67,77711.38,0.0,-0.98904,1e-05,1.2672]
[1777003378863,59.67,77711.71,0.0,-0.98904,1e-05,1.26757]
[1777003385916,59.67,77709.47,0.0,-0.98906,1e-05,1.26505]
[1777003391954,59.67,77708.55,0.0,-0.98907,1e-05,1.26402]
[1777003396992,59.67,77706.3,0.0,-0.9891,1e-05,1.26149]
[1777003402029,59.67,77705.0,0.0,-0.98911,1e-05,1.26004]
[1777003407063,59.67,77703.51,0.0,-0.98913,1e-05,1.25837]
[1777003412100,59.67,77701.9,0.0,-0.98916,1e-05,1.25419]
[1777003417134,59.67,77704.31,0.0,-0.98914,1e-05,1.25688]
[1777003422172,59.67,77702.15,0.0,-0.98916,1e-05,1.25447]
[1777003427204,59.67,77701.78,0.0,-0.98917,1e-05,1.25406]
[1777003432241,59.67,77701.01,0.0,-0.98917,1e-05,1.2532]
[1777003437274,59.67,77702.2,0.0,-0.98916,1e-05,1.25453]
[1777003442311,59.67,77708.68,0.0,-0.98909,1e-05,1.26178]
[1777003447346,59.67,77709.27,0.0,-0.98908,1e-05,1.26244]
[1777003452381,59.68,77717.01,0.0,-0.98899,1e-05,1.27215]
[1777003457416,59.69,77716.69,0.0,-0.98898,1e-05,1.27266]
[1777003462453,59.7,77718.3,0.0,-0.98895,1e-05,1.27569]
[1777003467486,59.71,77717.39,0.0,-0.98895,1e-05,1.27585]
[1777003472521,59.72,77714.3,0.0,-0.98899,1e-05,1.27116]
[1777003473528,59.73,77708.69,0.0,-0.98905,1e-05,1.26537]
[1777003478563,59.74,77707.75,0.0,-0.98904,1e-05,1.26642]
[1777003483599,59.77,77708.89,0.0,-0.989,1e-05,1.27031]
[1777003488634,59.79,77707.37,0.0,-0.98899,1e-05,1.27119]
[1777003493672,59.81,77703.31,0.0,-0.98901,1e-05,1.2692]
[1777003500717,59.84,77702.64,0.0,-0.98898,1e-05,1.27204]
[1777003504745,59.86,77719.9,0.0,-0.98877,1e-05,1.29335]
[1777003505974,59.86,77723.74,0.0,-0.98873,1e-05,1.29795]
[1777003511804,59.87,77723.81,0.0,-0.98872,1e-05,1.29922]
[1777003516841,59.88,77725.03,0.0,-0.98869,1e-05,1.3016]
[1777003521875,59.89,77726.31,0.0,-0.98867,1e-05,1.30401]
[1777003523888,59.89,77735.96,0.0,-0.98855,1e-05,1.31549]
[1777003524895,59.89,77736.16,0.0,-0.98855,1e-05,1.31589]
[1777003529930,59.9,77736.02,0.0,-0.98854,1e-05,1.31656]
[1777003536193,59.91,77734.59,0.0,-0.98857,1e-05,1.31358]
[1777003542018,59.92,77732.73,0.0,-0.98858,1e-05,1.31225]
[1777003547056,59.92,77733.21,0.0,-0.98857,1e-05,1.3136]
[1777003552091,59.93,77731.28,0.0,-0.98858,1e-05,1.31216]
[1777003557126,59.94,77728.98,0.0,-0.9886,1e-05,1.31029]
[1777003560144,59.94,77723.06,0.0,-0.98866,1e-05,1.30396]
[1777003562163,59.95,77722.3,0.0,-0.98867,1e-05,1.3037]
[1777003567196,59.96,77721.2,0.0,-0.98867,1e-05,1.30344]
[1777003572230,59.96,77719.7,0.0,-0.98868,1e-05,1.30256]
[1777003574243,59.97,77712.53,0.0,-0.98875,1e-05,1.29526]
[1777003578272,59.99,77705.86,0.0,-0.98881,1e-05,1.28949]
[1777003583308,60.01,77705.98,0.0,-0.98878,1e-05,1.29192]
[1777003587336,60.02,77702.47,0.0,-0.9888,1e-05,1.28978]
[1777003592372,60.04,77703.55,0.0,-0.98879,1e-05,1.29091]
[1777003597408,60.06,77704.93,0.0,-0.98875,1e-05,1.2948]
[1777003601436,60.08,77697.48,0.0,-0.98881,1e-05,1.28821]
[1777003606685,60.09,77695.91,0.0,-0.98882,1e-05,1.28746]
[1777003612512,60.09,77695.17,0.0,-0.98883,1e-05,1.28681]
[1777003617548,60.09,77692.94,0.0,-0.98885,1e-05,1.28444]
[1777003622581,60.1,77694.53,0.0,-0.98883,1e-05,1.28683]
[1777003627619,60.1,77695.32,0.0,-0.98882,1e-05,1.28786]
[1777003632654,60.1,77696.84,0.0,-0.9888,1e-05,1.28969]
[1777003637690,60.1,77696.84,0.0,-0.9888,1e-05,1.28979]
[1777003642726,60.1,77696.72,0.0,-0.9888,1e-05,1.28976]
[1777003647758,60.1,77693.38,0.0,-0.98883,1e-05,1.2861]
[1777003652793,60.1,77692.81,0.0,-0.98886,1e-05,1.28317]
[1777003657833,60.11,77693.77,0.0,-0.98885,1e-05,1.2844]
[1777003662870,60.11,77693.43,0.0,-0.98885,1e-05,1.28415]
[1777003667898,60.11,77693.38,0.0,-0.98885,1e-05,1.28423]
[1777003672935,60.11,77693.43,0.0,-0.98885,1e-05,1.28442]
[1777003677970,60.11,77694.37,0.0,-0.98883,1e-05,1.28562]
[1777003683003,60.11,77694.99,0.0,-0.98883,1e-05,1.28644]
[1777003688039,60.11,77693.99,0.0,-0.98884,1e-05,1.28543]
[1777003693073,60.11,77695.08,0.0,-0.98882,1e-05,1.28678]
[1777003698108,60.12,77695.17,0.0,-0.98882,1e-05,1.28701]
[1777003703143,60.12,77697.05,0.0,-0.9888,1e-05,1.28926]
[1777003708178,60.12,77696.7,0.0,-0.9888,1e-05,1.28896]
[1777003711199,60.12,77691.67,0.0,-0.98888,1e-05,1.28092]
[1777003716233,60.12,77691.81,0.0,-0.98887,1e-05,1.28124]
[1777003720263,60.12,77697.53,0.0,-0.98881,1e-05,1.28783]
[1777003723283,60.12,77707.26,0.0,-0.9887,1e-05,1.29895]
[1777003724304,60.12,77708.89,0.0,-0.98868,1e-05,1.30082]
[1777003729340,60.12,77707.87,0.0,-0.98869,1e-05,1.29965]
[1777003734375,60.12,77708.52,0.0,-0.98869,1e-05,1.30038]
[1777003739411,60.12,77704.84,0.0,-0.98873,1e-05,1.29618]
[1777003744447,60.12,77710.7,0.0,-0.98866,1e-05,1.30286]
[1777003747470,60.12,77717.83,0.0,-0.98858,1e-05,1.31133]
[1777003749480,60.13,77724.53,0.0,-0.9885,1e-05,1.31934]
[1777003751494,60.13,77728.54,0.0,-0.98845,1e-05,1.32423]
[1777003756529,60.13,77726.67,0.0,-0.98847,1e-05,1.32268]
[1777003761564,60.14,77726.57,0.0,-0.98846,1e-05,1.32317]
[1777003766605,60.14,77727.63,0.0,-0.98844,1e-05,1.32496]
[1777003771637,60.15,77726.79,0.0,-0.98847,1e-05,1.32228]
[1777003776675,60.15,77727.14,0.0,-0.98846,1e-05,1.32323]
[1777003781710,60.16,77727.32,0.0,-0.98845,1e-05,1.324]
[1777003786744,60.16,77728.87,0.0,-0.98842,1e-05,1.32633]
[1777003791780,60.17,77727.87,0.0,-0.98843,1e-05,1.32569]
[1777003795828,60.17,77711.41,0.0,-0.98862,1e-05,1.30703]
[1777003796815,60.17,77694.94,0.0,-0.9888,1e-05,1.28822]
[1777003801855,60.17,77690.34,0.0,-0.98885,1e-05,1.28302]
[1777003806885,60.17,77690.46,0.0,-0.98885,1e-05,1.28316]
[1777003811922,60.17,77692.05,0.0,-0.98883,1e-05,1.28495]
[1777003816956,60.17,77694.05,0.0,-0.98881,1e-05,1.28721]
[1777003821993,60.17,77693.25,0.0,-0.98882,1e-05,1.28631]
[1777003828232,60.17,77693.38,0.0,-0.98882,1e-05,1.28646]
[1777003834077,60.17,77696.11,0.0,-0.98881,1e-05,1.28712]
[1777003840120,60.17,77695.38,0.0,-0.98882,1e-05,1.28629]
[1777003845154,60.17,77695.25,0.0,-0.98882,1e-05,1.28615]
[1777003850189,60.17,77695.53,0.0,-0.98882,1e-05,1.28646]
[1777003855225,60.17,77694.99,0.0,-0.98882,1e-05,1.28585]
[1777003860258,60.17,77694.93,0.0,-0.98882,1e-05,1.28579]
[1777003865297,60.17,77690.52,0.0,-0.98887,1e-05,1.2808]
[1777003870331,60.17,77691.02,0.0,-0.98887,1e-05,1.28137]
[1777003875366,60.17,77697.17,0.0,-0.9888,1e-05,1.28832]
[1777003876374,60.17,77699.7,0.0,-0.98877,1e-05,1.29119]
[1777003883422,60.17,77698.74,0.0,-0.98878,1e-05,1.2901]
[1777003888652,60.17,77697.22,0.0,-0.9888,1e-05,1.28838]
[1777003895507,60.17,77696.29,0.0,-0.98883,1e-05,1.2849]
[1777003900541,60.17,77693.31,0.0,-0.98886,1e-05,1.28153]
[1777003905575,60.17,77693.0,0.0,-0.98886,1e-05,1.28118]
[1777003910615,60.17,77692.02,0.0,-0.98887,1e-05,1.28008]
[1777003915651,60.17,77690.24,0.0,-0.98889,1e-05,1.27807]
[1777003920686,60.17,77690.04,0.0,-0.9889,1e-05,1.27785]
[1777003925721,60.17,77691.6,0.0,-0.98888,1e-05,1.2796]
[1777003931763,60.17,77692.89,0.0,-0.98886,1e-05,1.28106]
[1777003936799,60.17,77692.55,0.0,-0.98887,1e-05,1.28067]
[1777003941838,60.17,77692.28,0.0,-0.98887,1e-05,1.28037]
[1777003946869,60.17,77693.27,0.0,-0.98886,1e-05,1.28149]
[1777003951903,60.17,77693.28,0.0,-0.98888,1e-05,1.27908]
[1777003956938,60.17,77693.71,0.0,-0.98888,1e-05,1.27956]
[1777003959145,60.17,77699.22,0.0,-0.98881,1e-05,1.28579]
[1777003966002,60.17,77698.38,0.0,-0.98882,1e-05,1.28484]
[1777003968017,60.17,77693.31,0.0,-0.98888,1e-05,1.27911]
[1777003972044,60.17,77707.76,0.0,-0.98872,1e-05,1.29548]
[1777003973057,60.17,77722.22,0.0,-0.98856,1e-05,1.31203]
[1777003974058,60.17,77721.22,0.0,-0.98857,1e-05,1.31104]
[1777003979289,60.17,77720.41,0.0,-0.98857,1e-05,1.31011]
[1777003985137,60.17,77715.81,0.0,-0.98863,1e-05,1.30483]
[1777003990171,60.17,77720.69,0.0,-0.98857,1e-05,1.31043]
[1777003995207,60.17,77716.2,0.0,-0.98862,1e-05,1.30528]
[1777004000244,60.17,77717.8,0.0,-0.9886,1e-05,1.30711]
[1777004002257,60.17,77723.4,0.0,-0.98854,1e-05,1.31355]
[1777004003266,60.17,77727.79,0.0,-0.98849,1e-05,1.31861]
[1777004005277,60.17,77728.24,0.0,-0.98849,1e-05,1.31913]
[1777004010312,60.17,77728.6,0.0,-0.98848,1e-05,1.31955]
[1777004013333,60.17,77736.57,0.0,-0.98841,1e-05,1.3263]
[1777004014341,60.17,77737.08,0.0,-0.9884,1e-05,1.32689]
[1777004019573,60.17,77736.36,0.0,-0.98841,1e-05,1.32606]
[1777004025417,60.17,77734.53,0.0,-0.98843,1e-05,1.32394]
[1777004029643,60.17,77726.7,0.0,-0.98852,1e-05,1.31489]
[1777004036494,60.17,77726.69,0.0,-0.98852,1e-05,1.31488]
[1777004041534,60.17,77728.86,0.0,-0.9885,1e-05,1.31738]
[1777004046564,60.17,77730.97,0.0,-0.98847,1e-05,1.31982]
[1777004052606,60.17,77735.59,0.0,-0.98842,1e-05,1.32516]
[1777004057641,60.17,77737.36,0.0,-0.9884,1e-05,1.32722]
[1777004062677,60.17,77737.91,0.0,-0.9884,1e-05,1.32786]
[1777004067713,60.17,77735.56,0.0,-0.98842,1e-05,1.32513]
[1777004070733,60.17,77730.69,0.0,-0.98848,1e-05,1.31949]
[1777004075768,60.17,77730.92,0.0,-0.9885,1e-05,1.31729]
[1777004080803,60.17,77731.58,0.0,-0.98849,1e-05,1.31805]
[1777004085839,60.17,77730.03,0.0,-0.98851,1e-05,1.31626]
[1777004090873,60.17,77729.78,0.0,-0.98851,1e-05,1.31597]
[1777004095908,60.17,77731.01,0.0,-0.9885,1e-05,1.31739]
[1777004100943,60.17,77730.87,0.0,-0.9885,1e-05,1.31723]
[1777004105986,60.17,77728.61,0.0,-0.98852,1e-05,1.31462]
[1777004106985,60.17,77720.73,0.0,-0.98861,1e-05,1.30556]
[1777004107994,60.17,77720.67,0.0,-0.98861,1e-05,1.3055]
[1777004113026,60.17,77717.73,0.0,-0.98865,1e-05,1.30213]
[1777004118063,60.17,77717.73,0.0,-0.98865,1e-05,1.30213]
[1777004122090,60.17,77713.54,0.0,-0.98869,1e-05,1.29734]
[1777004127125,60.17,77714.02,0.0,-0.98869,1e-05,1.29789]
[1777004132160,60.17,77714.71,0.0,-0.9887,1e-05,1.29623]
[1777004136188,60.17,77721.96,0.0,-0.98862,1e-05,1.30452]
[1777004137196,60.17,77729.27,0.0,-0.98854,1e-05,1.31292]
[1777004138203,60.17,77730.39,0.0,-0.98852,1e-05,1.31421]
[1777004143236,60.17,77733.48,0.0,-0.98849,1e-05,1.31777]
[1777004148273,60.17,77732.82,0.0,-0.9885,1e-05,1.31701]
[1777004153307,60.17,77731.47,0.0,-0.98851,1e-05,1.31545]
[1777004158343,60.17,77725.74,0.0,-0.98858,1e-05,1.30886]
[1777004163378,60.17,77721.13,0.0,-0.98863,1e-05,1.30357]
[1777004164386,60.17,77716.09,0.0,-0.98869,1e-05,1.29781]
[1777004165391,60.17,77715.57,0.0,-0.98869,1e-05,1.29721]
[1777004170630,60.17,77715.62,0.0,-0.98869,1e-05,1.29727]
[1777004176469,60.17,77711.29,0.0,-0.98874,1e-05,1.29234]
[1777004181504,60.17,77710.84,0.0,-0.98874,1e-05,1.29183]
[1777004186540,60.17,77710.05,0.0,-0.98875,1e-05,1.29093]
[1777004191576,60.17,77710.24,0.0,-0.98877,1e-05,1.28871]
[1777004197617,60.17,77710.93,0.0,-0.98876,1e-05,1.28949]
[1777004202656,60.17,77711.17,0.0,-0.98876,1e-05,1.28976]
[1777004207690,60.17,77711.05,0.0,-0.98876,1e-05,1.28963]
[1777004212737,60.17,77706.06,0.0,-0.98882,1e-05,1.28397]
[1777004215748,60.17,77696.77,0.0,-0.98892,1e-05,1.27349]
[1777004217760,60.17,77691.47,0.0,-0.98898,1e-05,1.26754]
[1777004222796,60.17,77692.2,0.0,-0.98897,1e-05,1.26836]
[1777004227837,60.17,77690.93,0.0,-0.98899,1e-05,1.26694]
[1777004232865,60.17,77690.89,0.0,-0.98899,1e-05,1.2669]
[1777004238907,60.17,77691.79,0.0,-0.98898,1e-05,1.2679]
[1777004243944,60.17,77692.33,0.0,-0.98897,1e-05,1.26851]
[1777004248977,60.17,77684.38,0.0,-0.98906,1e-05,1.25962]
[1777004250991,60.17,77691.4,0.0,-0.98898,1e-05,1.26747]
[1777004253006,60.17,77695.24,0.0,-0.98896,1e-05,1.26936]
[1777004258046,60.17,77695.55,0.0,-0.98896,1e-05,1.26971]
[1777004260056,60.17,77701.71,0.0,-0.98889,1e-05,1.27663]
[1777004262069,60.17,77703.5,0.0,-0.98887,1e-05,1.27865]
[1777004268110,60.17,77705.12,0.0,-0.98885,1e-05,1.28048]
[1777004273145,60.17,77702.39,0.0,-0.98888,1e-05,1.2774]
[1777004278181,60.17,77702.09,0.0,-0.98888,1e-05,1.27706]
[1777004283215,60.17,77700.07,0.0,-0.98891,1e-05,1.27479]
[1777004288250,60.17,77699.73,0.0,-0.98891,1e-05,1.2744]
[1777004293285,60.17,77699.52,0.0,-0.98891,1e-05,1.27417]
[1777004298327,60.17,77699.95,0.0,-0.98891,1e-05,1.27465]
[1777004303355,60.17,77699.07,0.0,-0.98892,1e-05,1.27366]
[1777004308390,60.17,77699.99,0.0,-0.98891,1e-05,1.2747]
[1777004313425,60.17,77699.05,0.0,-0.98894,1e-05,1.27122]
[1777004318460,60.17,77700.17,0.0,-0.98892,1e-05,1.27248]
[1777004323496,60.17,77699.25,0.0,-0.98894,1e-05,1.27145]
[1777004328532,60.17,77698.36,0.0,-0.98894,1e-05,1.27045]
[1777004333572,60.17,77698.17,0.0,-0.98895,1e-05,1.27023]
[1777004338604,60.17,77697.78,0.0,-0.98895,1e-05,1.2698]
[1777004344648,60.18,77698.56,0.0,-0.98894,1e-05,1.2713]
[1777004349681,60.19,77698.28,0.0,-0.98893,1e-05,1.27203]
[1777004354716,60.2,77697.88,0.0,-0.98892,1e-05,1.2726]
[1777004359752,60.21,77698.01,0.0,-0.98891,1e-05,1.27373]
[1777004364786,60.21,77697.23,0.0,-0.98891,1e-05,1.27383]
[1777004369822,60.24,77697.41,0.0,-0.98888,1e-05,1.27658]
[1777004374859,60.26,77697.29,0.0,-0.98888,1e-05,1.277]
[1777004379896,60.29,77698.72,0.0,-0.98882,1e-05,1.28215]
[1777004384926,60.32,77697.77,0.0,-0.98881,1e-05,1.284]
[1777004392179,60.35,77697.13,0.0,-0.98878,1e-05,1.2861]
[1777004397059,60.37,77736.09,0.0,-0.98832,1e-05,1.33312]
[1777004398043,60.37,77753.49,0.0,-0.98811,1e-05,1.35348]
[1777004399043,60.37,77749.89,0.0,-0.98816,1e-05,1.34931]
[1777004404082,60.37,77748.34,0.0,-0.98817,1e-05,1.34779]
[1777004407103,60.37,77754.9,0.0,-0.98809,1e-05,1.35566]
[1777004411132,60.37,77760.2,0.0,-0.98803,1e-05,1.36192]
[1777004416168,60.37,77764.78,0.0,-0.98798,1e-05,1.36734]
[1777004418181,60.37,77770.32,0.0,-0.98791,1e-05,1.37393]
[1777004419188,60.37,77777.86,0.0,-0.98782,1e-05,1.38294]
[1777004420204,60.37,77782.51,0.0,-0.98776,1e-05,1.38852]
[1777004423225,60.37,77783.59,0.0,-0.98775,1e-05,1.38982]
[1777004428259,60.37,77781.84,0.0,-0.98777,1e-05,1.38771]
[1777004433296,60.37,77785.73,0.0,-0.98775,1e-05,1.38982]
[1777004438328,60.37,77786.37,0.0,-0.98774,1e-05,1.39059]
[1777004443364,60.37,77785.91,0.0,-0.98775,1e-05,1.39004]
[1777004448401,60.37,77783.37,0.0,-0.98778,1e-05,1.38698]
[1777004453439,60.37,77784.46,0.0,-0.98776,1e-05,1.38829]
[1777004457462,60.37,77789.69,0.0,-0.9877,1e-05,1.39459]
[1777004462698,60.39,77789.31,0.0,-0.98768,1e-05,1.39651]
[1777004468547,60.41,77797.08,0.0,-0.98756,1e-05,1.40875]
[1777004469550,60.42,77809.83,0.0,-0.9874,1e-05,1.42476]
[1777004470568,60.42,77813.91,0.0,-0.98734,1e-05,1.4302]
[1777004472867,60.43,77820.56,0.0,-0.98725,1e-05,1.43964]
[1777004475610,60.44,77813.83,0.0,-0.98732,1e-05,1.43215]
[1777004477635,60.45,77812.06,0.0,-0.98733,1e-05,1.43123]
[1777004482944,60.47,77807.68,0.0,-0.98736,1e-05,1.42794]
[1777004488700,60.49,77804.87,0.0,-0.98737,1e-05,1.42704]
[1777004493734,60.51,77805.89,0.0,-0.98736,1e-05,1.42778]
[1777004498769,60.52,77806.12,0.0,-0.98734,1e-05,1.43015]
[1777004503805,60.54,77808.38,0.0,-0.98729,1e-05,1.435]
[1777004506826,60.55,77818.11,0.0,-0.98715,1e-05,1.4482]
[1777004511861,60.57,77820.78,0.0,-0.9871,1e-05,1.45342]
[1777004516898,60.58,77818.98,0.0,-0.9871,1e-05,1.45308]
[1777004521931,60.6,77810.77,0.0,-0.98719,1e-05,1.44482]
[1777004526967,60.61,77806.51,0.0,-0.98722,1e-05,1.44152]
[1777004532001,60.63,77802.34,0.0,-0.98725,1e-05,1.43837]
[1777004537037,60.65,77801.18,0.0,-0.98724,1e-05,1.43894]
[1777004542072,60.66,77801.03,0.0,-0.98723,1e-05,1.44074]
[1777004547106,60.68,77801.18,0.0,-0.9872,1e-05,1.44289]
[1777004552140,60.7,77802.26,0.0,-0.98719,1e-05,1.44353]
[1777004561207,60.72,77803.01,0.0,-0.98715,1e-05,1.44792]
[1777004566240,60.74,77804.14,0.0,-0.98711,1e-05,1.45121]
[1777004571275,60.76,77805.69,0.0,-0.98708,1e-05,1.45499]
[1777004576310,60.77,77805.52,0.0,-0.98706,1e-05,1.45662]
[1777004581346,60.79,77807.09,0.0,-0.98702,1e-05,1.46039]
[1777004586382,60.8,77806.48,0.0,-0.98701,1e-05,1.46141]
[1777004589401,60.81,77812.33,0.0,-0.98693,1e-05,1.46977]
[1777004592428,60.82,77821.42,0.0,-0.9868,1e-05,1.48218]
[1777004593460,60.82,77823.78,0.0,-0.98677,1e-05,1.48547]
[1777004594450,60.82,77849.18,0.0,-0.98643,1e-05,1.51805]
[1777004595456,60.82,77861.45,0.0,-0.98627,1e-05,1.53409]
[1777004596469,60.83,77863.24,0.0,-0.98624,1e-05,1.53664]
[1777004598478,60.83,77856.52,0.0,-0.98633,1e-05,1.52843]
[1777004603512,60.84,77858.56,0.0,-0.98629,1e-05,1.53226]
[1777004608550,60.85,77855.59,0.0,-0.98632,1e-05,1.52963]
[1777004612581,60.86,77850.56,0.0,-0.9864,1e-05,1.52138]
[1777004617615,60.87,77848.71,0.0,-0.98641,1e-05,1.52026]
[1777004618623,60.87,77842.16,0.0,-0.98649,1e-05,1.51213]
[1777004619630,60.87,77841.86,0.0,-0.98649,1e-05,1.51201]
[1777004624665,60.88,77842.41,0.0,-0.98647,1e-05,1.51403]
[1777004629700,60.89,77840.33,0.0,-0.98648,1e-05,1.51267]
[1777004630708,60.9,77834.21,0.0,-0.98656,1e-05,1.50514]
[1777004631714,60.9,77833.2,0.0,-0.98657,1e-05,1.50413]
[1777004636749,60.91,77832.51,0.0,-0.98657,1e-05,1.50465]
[1777004641791,60.92,77833.58,0.0,-0.98654,1e-05,1.50739]
[1777004646821,60.93,77833.62,0.0,-0.98652,1e-05,1.50884]
[1777004651859,60.94,77838.11,0.0,-0.98645,1e-05,1.51621]
[1777004656898,60.96,77838.0,0.0,-0.98643,1e-05,1.51742]
[1777004661927,60.97,77840.2,0.0,-0.98639,1e-05,1.52156]
[1777004666964,60.98,77840.92,0.0,-0.98637,1e-05,1.52379]
[1777004671997,60.99,77841.19,0.0,-0.98638,1e-05,1.5227]
[1777004677032,61.0,77841.48,0.0,-0.98636,1e-05,1.52438]
[1777004680053,61.0,77848.4,0.0,-0.98626,1e-05,1.53405]
[1777004685092,61.01,77846.37,0.0,-0.98627,1e-05,1.53266]
[1777004690123,61.02,77847.23,0.0,-0.98625,1e-05,1.53502]
[1777004695158,61.03,77848.13,0.0,-0.98622,1e-05,1.53737]
[1777004700192,61.04,77844.59,0.0,-0.98626,1e-05,1.53398]
[1777004703217,61.05,77835.56,0.0,-0.98637,1e-05,1.52313]
[1777004708251,61.06,77832.32,0.0,-0.9864,1e-05,1.52028]
[1777004712278,61.07,77823.08,0.0,-0.98651,1e-05,1.50957]
[1777004714583,61.07,77818.58,0.0,-0.98656,1e-05,1.50444]
[1777004716308,61.08,77810.75,0.0,-0.98665,1e-05,1.49514]
[1777004718327,61.08,77805.75,0.0,-0.98672,1e-05,1.48885]
[1777004719330,61.08,77798.75,0.0,-0.98681,1e-05,1.48006]
[1777004722351,61.08,77791.78,0.0,-0.9869,1e-05,1.47136]
[1777004728392,61.08,77793.77,0.0,-0.98687,1e-05,1.47384]
[1777004733428,61.08,77795.96,0.0,-0.98687,1e-05,1.47389]
[1777004738464,61.08,77791.99,0.0,-0.98692,1e-05,1.46895]
[1777004743499,61.08,77793.5,0.0,-0.9869,1e-05,1.47083]
[1777004748534,61.08,77794.8,0.0,-0.98688,1e-05,1.47245]
[1777004753568,61.08,77793.63,0.0,-0.9869,1e-05,1.47099]
[1777004758603,61.08,77796.16,0.0,-0.98686,1e-05,1.47414]
[1777004765657,61.08,77788.13,0.0,-0.98697,1e-05,1.46415]
[1777004767671,61.08,77786.0,0.0,-0.98699,1e-05,1.46151]
[1777004772706,61.08,77783.33,0.0,-0.98703,1e-05,1.4582]
[1777004777741,61.08,77781.1,0.0,-0.98705,1e-05,1.45545]
[1777004782776,61.08,77779.99,0.0,-0.98707,1e-05,1.45407]
[1777004787812,61.08,77781.43,0.0,-0.98705,1e-05,1.45585]
[1777004795147,61.08,77785.19,0.0,-0.98702,1e-05,1.45784]
[1777004798890,61.08,77790.74,0.0,-0.98696,1e-05,1.46472]
[1777004803924,61.08,77791.98,0.0,-0.98694,1e-05,1.46626]
[1777004808959,61.08,77792.08,0.0,-0.98694,1e-05,1.46639]
[1777004815287,61.08,77791.04,0.0,-0.98695,1e-05,1.46509]
[1777004821044,61.08,77791.48,0.0,-0.98695,1e-05,1.46564]
[1777004826079,61.08,77792.52,0.0,-0.98693,1e-05,1.46693]
[1777004831113,61.08,77792.57,0.0,-0.98693,1e-05,1.46737]
[1777004836149,61.1,77792.62,0.0,-0.98691,1e-05,1.4693]
[1777004841183,61.11,77793.18,0.0,-0.98688,1e-05,1.47184]
[1777004842191,61.12,77787.98,0.0,-0.98694,1e-05,1.46575]
[1777004843197,61.12,77773.98,0.0,-0.98712,1e-05,1.44885]
[1777004845497,61.12,77768.07,0.0,-0.98718,1e-05,1.44223]
[1777004851256,61.14,77764.96,0.0,-0.98722,1e-05,1.43825]
[1777004856291,61.16,77761.98,0.0,-0.98723,1e-05,1.43658]
[1777004861328,61.18,77741.93,0.0,-0.98746,1e-05,1.41422]
[1777004862336,61.18,77734.51,0.0,-0.98755,1e-05,1.40575]
[1777004865641,61.19,77726.27,0.0,-0.98763,1e-05,1.39699]
[1777004871397,61.21,77726.36,0.0,-0.98761,1e-05,1.39938]
[1777004872404,61.21,77721.0,0.0,-0.98767,1e-05,1.39337]
[1777004873415,61.22,77715.03,0.0,-0.98774,1e-05,1.38667]
[1777004878446,61.23,77716.08,0.0,-0.9877,1e-05,1.3899]
[1777004881467,61.24,77709.45,0.0,-0.98777,1e-05,1.38323]
[1777004885785,61.26,77702.81,0.0,-0.98783,1e-05,1.377]
[1777004888519,61.27,77689.84,0.0,-0.98797,1e-05,1.36301]
[1777004891539,61.28,77681.89,0.0,-0.98805,1e-05,1.35505]
[1777004893552,61.29,77675.97,0.0,-0.98811,1e-05,1.34906]
[1777004894559,61.29,77667.19,0.0,-0.98821,1e-05,1.33937]
[1777004895855,61.3,77661.55,0.0,-0.98827,1e-05,1.33334]
[1777004897579,61.31,77654.5,0.0,-0.98834,1e-05,1.32621]
[1777004902617,61.33,77651.09,0.0,-0.98836,1e-05,1.32471]
[1777004906642,61.34,77645.5,0.0,-0.9884,1e-05,1.31981]
[1777004911680,61.34,77638.51,0.0,-0.9885,1e-05,1.30963]
[1777004916712,61.35,77651.12,0.0,-0.98836,1e-05,1.32432]
[1777004917723,61.35,77654.5,0.0,-0.98832,1e-05,1.3283]
[1777004919734,61.35,77657.24,0.0,-0.98828,1e-05,1.33166]
[1777004924768,61.35,77659.31,0.0,-0.98825,1e-05,1.33454]
[1777004929807,61.36,77663.97,0.0,-0.98819,1e-05,1.34037]
[1777004933833,61.36,77655.8,0.0,-0.98829,1e-05,1.33131]
[1777004934840,61.36,77653.52,0.0,-0.98831,1e-05,1.3288]
[1777004939876,61.36,77649.99,0.0,-0.98835,1e-05,1.32527]
[1777004944910,61.37,77655.54,0.0,-0.98828,1e-05,1.33196]
[1777004945917,61.37,77658.68,0.0,-0.98824,1e-05,1.33565]
[1777004950953,61.37,77660.66,0.0,-0.98822,1e-05,1.33832]
[1777004953974,61.37,77665.7,0.0,-0.98815,1e-05,1.34437]
[1777004955988,61.38,77668.55,0.0,-0.98812,1e-05,1.34779]
[1777004961027,61.38,77665.56,0.0,-0.98815,1e-05,1.34465]
[1777004966350,61.38,77664.02,0.0,-0.98817,1e-05,1.34325]
[1777004972104,61.38,77661.79,0.0,-0.98821,1e-05,1.33847]
[1777004977138,61.39,77657.66,0.0,-0.98825,1e-05,1.33407]
[1777004978144,61.39,77651.89,0.0,-0.98832,1e-05,1.32753]
[1777004979157,61.39,77645.18,0.0,-0.9884,1e-05,1.31987]
[1777004980174,61.39,77640.45,0.0,-0.98845,1e-05,1.31459]
[1777004981168,61.39,77636.58,0.0,-0.98849,1e-05,1.31031]
[1777004984188,61.39,77632.76,0.0,-0.98853,1e-05,1.30625]
[1777004989222,61.4,77630.24,0.0,-0.98855,1e-05,1.30399]
[1777004994260,61.4,77627.71,0.0,-0.98858,1e-05,1.30165]
[1777004996560,61.4,77619.27,0.0,-0.98867,1e-05,1.29253]
[1777004998285,61.41,77615.0,0.0,-0.98871,1e-05,1.28789]
[1777005003326,61.41,77610.85,0.0,-0.98875,1e-05,1.2838]
[1777005008354,61.42,77612.32,0.0,-0.98873,1e-05,1.28613]
[1777005013393,61.42,77611.03,0.0,-0.98874,1e-05,1.28542]
[1777005018425,61.43,77610.47,0.0,-0.98874,1e-05,1.28512]
[1777005023484,61.43,77640.16,0.0,-0.98841,1e-05,1.3188]
[1777005024469,61.43,77640.16,0.0,-0.9884,1e-05,1.31927]
[1777005025491,61.44,77658.2,0.0,-0.98819,1e-05,1.34038]
[1777005026778,61.44,77651.29,0.0,-0.98826,1e-05,1.33329]
[1777005027492,61.44,77651.29,0.0,-0.98826,1e-05,1.33328]
[1777005029505,61.44,77659.65,0.0,-0.98816,1e-05,1.34288]
[1777005032534,61.46,77655.89,0.0,-0.98822,1e-05,1.33732]
[1777005037566,61.46,77656.57,0.0,-0.9882,1e-05,1.33852]
[1777005042598,61.46,77657.32,0.0,-0.9882,1e-05,1.33936]
[1777005045617,61.46,77666.12,0.0,-0.98809,1e-05,1.34948]
[1777005046935,61.46,77673.13,0.0,-0.98801,1e-05,1.35759]
[1777005052667,61.46,77670.87,0.0,-0.98804,1e-05,1.35475]
[1777005053674,61.46,77660.55,0.0,-0.98816,1e-05,1.34279]
[1777005055688,61.46,77667.05,0.0,-0.98809,1e-05,1.35027]
[1777005060723,61.46,77668.9,0.0,-0.98807,1e-05,1.35229]
[1777005065761,61.45,77670.38,0.0,-0.98805,1e-05,1.3539]
[1777005070794,61.45,77666.33,0.0,-0.9881,1e-05,1.34914]
[1777005075827,61.45,77667.3,0.0,-0.98809,1e-05,1.35018]
[1777005077841,61.45,77672.07,0.0,-0.98803,1e-05,1.35566]
[1777005082876,61.45,77671.59,0.0,-0.98804,1e-05,1.35495]
[1777005087911,61.45,77669.42,0.0,-0.98807,1e-05,1.35225]
[1777005092947,61.45,77666.64,0.0,-0.98812,1e-05,1.34633]
[1777005097985,61.45,77666.54,0.0,-0.98812,1e-05,1.3461]
[1777005103017,61.45,77667.13,0.0,-0.98812,1e-05,1.34667]
[1777005107370,61.45,77672.77,0.0,-0.98805,1e-05,1.35312]
[1777005113091,61.44,77670.34,0.0,-0.98808,1e-05,1.35016]
[1777005117116,61.44,77684.29,0.0,-0.98792,1e-05,1.3663]
[1777005118122,61.44,77683.94,0.0,-0.98793,1e-05,1.36584]
[1777005121147,61.44,77677.28,0.0,-0.98801,1e-05,1.35791]
[1777005122151,61.44,77669.96,0.0,-0.98809,1e-05,1.34937]
[1777005123157,61.44,77667.33,0.0,-0.98812,1e-05,1.3463]
[1777005125171,61.44,77666.81,0.0,-0.98813,1e-05,1.34567]
[1777005128193,61.44,77672.32,0.0,-0.98807,1e-05,1.352]
[1777005132221,61.44,77680.57,0.0,-0.98797,1e-05,1.3615]
[1777005136248,61.44,77675.45,0.0,-0.98803,1e-05,1.35539]
[1777005137583,61.44,77670.36,0.0,-0.98809,1e-05,1.34943]
[1777005143298,61.44,77666.59,0.0,-0.98814,1e-05,1.34497]
[1777005148335,61.44,77665.17,0.0,-0.98815,1e-05,1.34326]
[1777005153368,61.44,77663.44,0.0,-0.9882,1e-05,1.3387]
[1777005156393,61.44,77655.6,0.0,-0.98829,1e-05,1.32969]
[1777005157723,61.44,77635.97,0.0,-0.98851,1e-05,1.3074]
[1777005159410,61.44,77633.5,0.0,-0.98854,1e-05,1.30466]
[1777005164446,61.44,77628.76,0.0,-0.98859,1e-05,1.2996]
[1777005169478,61.44,77626.77,0.0,-0.9886,1e-05,1.29766]
[1777005174515,61.44,77626.8,0.0,-0.9886,1e-05,1.29798]
[1777005179549,61.45,77625.77,0.0,-0.98861,1e-05,1.29715]
[1777005184586,61.45,77623.77,0.0,-0.98863,1e-05,1.29517]
[1777005185592,61.45,77618.59,0.0,-0.98869,1e-05,1.28937]
[1777005186599,61.45,77613.87,0.0,-0.98874,1e-05,1.28423]
[1777005191634,61.45,77613.66,0.0,-0.98874,1e-05,1.28435]
[1777005196668,61.46,77612.7,0.0,-0.98874,1e-05,1.28363]
[1777005201704,61.46,77610.39,0.0,-0.98877,1e-05,1.28143]
[1777005206740,61.46,77611.26,0.0,-0.98875,1e-05,1.28276]
[1777005211773,61.47,77612.86,0.0,-0.98875,1e-05,1.28244]
[1777005216809,61.47,77616.37,0.0,-0.98871,1e-05,1.2867]
[1777005221844,61.47,77617.39,0.0,-0.9887,1e-05,1.28815]
[1777005228220,61.48,77617.9,0.0,-0.98869,1e-05,1.28909]
[1777005232920,61.48,77637.91,0.0,-0.98846,1e-05,1.31186]
[1777005233927,61.48,77644.23,0.0,-0.98839,1e-05,1.31905]
[1777005238963,61.48,77640.74,0.0,-0.98843,1e-05,1.31516]
[1777005243997,61.48,77640.86,0.0,-0.98842,1e-05,1.3154]
[1777005248025,61.48,77635.74,0.0,-0.98848,1e-05,1.30969]
[1777005252054,61.48,77629.87,0.0,-0.98855,1e-05,1.30318]
[1777005257088,61.48,77626.22,0.0,-0.98858,1e-05,1.29925]
[1777005258096,61.48,77620.05,0.0,-0.98865,1e-05,1.29237]
[1777005259103,61.48,77615.13,0.0,-0.98871,1e-05,1.28692]
[1777005260113,61.49,77615.61,0.0,-0.9887,1e-05,1.28752]
[1777005265146,61.49,77615.87,0.0,-0.9887,1e-05,1.2881]
[1777005270187,61.49,77613.13,0.0,-0.98872,1e-05,1.28534]
[1777005275222,61.49,77610.56,0.0,-0.98877,1e-05,1.28034]
[1777005280256,61.5,77611.4,0.0,-0.98876,1e-05,1.28162]
[1777005285292,61.5,77612.07,0.0,-0.98875,1e-05,1.28269]
[1777005288313,61.5,77622.16,0.0,-0.98863,1e-05,1.29415]
[1777005289319,61.5,77626.83,0.0,-0.98858,1e-05,1.29944]
[1777005295360,61.5,77627.54,0.0,-0.98857,1e-05,1.30046]
[1777005298720,61.5,77610.83,0.0,-0.98875,1e-05,1.28188]
[1777005300397,61.51,77604.79,0.0,-0.98882,1e-05,1.27528]
[1777005301406,61.51,77604.29,0.0,-0.98882,1e-05,1.27481]
[1777005306442,61.51,77605.47,0.0,-0.98881,1e-05,1.27652]
[1777005307447,61.51,77615.36,0.0,-0.9887,1e-05,1.28759]
[1777005308789,61.51,77624.56,0.0,-0.98859,1e-05,1.29799]
[1777005314494,61.51,77620.41,0.0,-0.98864,1e-05,1.29357]
[1777005319529,61.52,77619.11,0.0,-0.98865,1e-05,1.29236]
[1777005324567,61.52,77618.73,0.0,-0.98865,1e-05,1.29218]
[1777005329602,61.52,77619.45,0.0,-0.98864,1e-05,1.29323]
[1777005334637,61.52,77620.08,0.0,-0.98865,1e-05,1.2917]
[1777005338999,61.52,77627.98,0.0,-0.98856,1e-05,1.30077]
[1777005344708,61.53,77630.07,0.0,-0.98854,1e-05,1.30326]
[1777005349750,61.53,77629.33,0.0,-0.98854,1e-05,1.30256]
[1777005356799,61.53,77629.09,0.0,-0.98855,1e-05,1.30242]
[1777005361841,61.53,77631.53,0.0,-0.98852,1e-05,1.30522]
[1777005362842,61.53,77639.18,0.0,-0.98843,1e-05,1.31388]
[1777005363849,61.53,77642.87,0.0,-0.98839,1e-05,1.31804]
[1777005369210,61.53,77645.3,0.0,-0.98836,1e-05,1.32071]
[1777005374926,61.53,77648.35,0.0,-0.98833,1e-05,1.3241]
[1777005379280,61.53,77656.06,0.0,-0.98824,1e-05,1.33286]
[1777005384996,61.53,77654.82,0.0,-0.98826,1e-05,1.33135]
[1777005390030,61.52,77653.62,0.0,-0.98827,1e-05,1.32992]
[1777005395066,61.52,77656.89,0.0,-0.98825,1e-05,1.3311]
[1777005400104,61.52,77656.06,0.0,-0.98826,1e-05,1.33011]
[1777005405145,61.52,77654.47,0.0,-0.98828,1e-05,1.32827]
[1777005410173,61.52,77653.04,0.0,-0.9883,1e-05,1.32662]
[1777005414205,61.52,77649.18,0.0,-0.98834,1e-05,1.32225]
[1777005417222,61.52,77654.76,0.0,-0.98828,1e-05,1.32863]
[1777005422257,61.52,77658.16,0.0,-0.98824,1e-05,1.33251]
[1777005425279,61.52,77673.4,0.0,-0.98806,1e-05,1.35005]
[1777005426285,61.52,77677.56,0.0,-0.98802,1e-05,1.35484]
[1777005430316,61.52,77671.98,0.0,-0.98808,1e-05,1.34819]
[1777005431323,61.52,77667.17,0.0,-0.98814,1e-05,1.34261]
[1777005433336,61.52,77663.35,0.0,-0.98818,1e-05,1.33817]
[1777005435352,61.52,77659.27,0.0,-0.98823,1e-05,1.33347]
[1777005440384,61.52,77658.79,0.0,-0.98824,1e-05,1.33293]
[1777005445419,61.52,77662.42,0.0,-0.98819,1e-05,1.33712]
[1777005450454,61.52,77665.27,0.0,-0.98816,1e-05,1.34041]
[1777005455488,61.52,77661.98,0.0,-0.98822,1e-05,1.33412]
[1777005460528,61.52,77661.64,0.0,-0.98822,1e-05,1.3338]
[1777005464554,61.52,77656.54,0.0,-0.98828,1e-05,1.32803]
[1777005465559,61.52,77651.21,0.0,-0.98834,1e-05,1.32197]
[1777005466566,61.52,77650.45,0.0,-0.98835,1e-05,1.32115]
[1777005469590,61.52,77645.22,0.0,-0.98841,1e-05,1.31533]
[1777005473616,61.53,77639.97,0.0,-0.98847,1e-05,1.30957]
[1777005478650,61.53,77639.44,0.0,-0.98847,1e-05,1.30925]
[1777005483685,61.53,77637.86,0.0,-0.98848,1e-05,1.30774]
[1777005488720,61.53,77637.58,0.0,-0.98848,1e-05,1.3077]
[1777005493756,61.54,77635.96,0.0,-0.9885,1e-05,1.30615]
[1777005498791,61.54,77631.51,0.0,-0.98855,1e-05,1.30141]
[1777005503826,61.54,77629.36,0.0,-0.98857,1e-05,1.29927]
[1777005505839,61.54,77621.19,0.0,-0.98866,1e-05,1.29022]
[1777005506849,61.54,77619.26,0.0,-0.98868,1e-05,1.28813]
[1777005510206,61.55,77615.6,0.0,-0.98872,1e-05,1.28435]
[1777005514903,61.55,77608.39,0.0,-0.98881,1e-05,1.27422]
[1777005520276,61.55,77609.32,0.0,-0.9888,1e-05,1.2758]
[1777005522958,61.56,77614.35,0.0,-0.98874,1e-05,1.28165]
[1777005527993,61.56,77620.37,0.0,-0.98867,1e-05,1.28873]
[1777005535043,61.56,77621.69,0.0,-0.98865,1e-05,1.29065]
[1777005540417,61.57,77619.29,0.0,-0.98867,1e-05,1.28829]
[1777005546123,61.59,77608.6,0.0,-0.98877,1e-05,1.27854]
[1777005550486,61.59,77603.66,0.0,-0.98882,1e-05,1.27384]
[1777005556190,61.6,77603.99,0.0,-0.98881,1e-05,1.27474]
[1777005561225,61.6,77602.99,0.0,-0.98882,1e-05,1.27407]
[1777005566264,61.61,77604.17,0.0,-0.9888,1e-05,1.27582]
[1777005571298,61.61,77596.18,0.0,-0.9889,1e-05,1.26501]
[1777005572305,61.61,77596.18,0.0,-0.9889,1e-05,1.26512]
[1777005577388,61.62,77590.07,0.0,-0.98896,1e-05,1.25887]
[1777005578395,61.62,77530.08,0.0,-0.9896,1e-05,1.19452]
[1777005579416,61.62,77521.9,0.0,-0.98968,1e-05,1.18648]
[1777005580713,61.62,77531.67,0.0,-0.98958,1e-05,1.19672]
[1777005581413,61.62,77531.67,0.0,-0.98958,1e-05,1.19672]
[1777005582424,61.62,77551.48,0.0,-0.98937,1e-05,1.2177]
[1777005583424,61.62,77556.86,0.0,-0.98931,1e-05,1.22345]
[1777005584431,61.62,77558.02,0.0,-0.9893,1e-05,1.22469]
[1777005587451,61.62,77568.55,0.0,-0.98919,1e-05,1.23601]
[1777005588477,61.62,77573.91,0.0,-0.98913,1e-05,1.24181]
[1777005589465,61.62,77576.87,0.0,-0.9891,1e-05,1.24502]
[1777005592490,61.62,77585.79,0.0,-0.989,1e-05,1.25473]
[1777005594504,61.62,77591.14,0.0,-0.98895,1e-05,1.26059]
[1777005595507,61.62,77593.31,0.0,-0.98892,1e-05,1.26297]
[1777005600544,61.62,77587.95,0.0,-0.98898,1e-05,1.25709]
[1777005602556,61.62,77584.69,0.0,-0.98902,1e-05,1.25353]
[1777005603563,61.62,77570.85,0.0,-0.98916,1e-05,1.2385]
[1777005606584,61.62,77576.27,0.0,-0.98911,1e-05,1.24437]
[1777005611619,61.62,77575.93,0.0,-0.98911,1e-05,1.244]
[1777005616655,61.62,77579.35,0.0,-0.98907,1e-05,1.24771]
[1777005621690,61.62,77578.74,0.0,-0.98908,1e-05,1.24705]
[1777005624711,61.62,77571.55,0.0,-0.98916,1e-05,1.23925]
[1777005626726,61.62,77564.52,0.0,-0.98923,1e-05,1.23167]
[1777005631761,61.62,77565.14,0.0,-0.98925,1e-05,1.22995]
[1777005632767,61.62,77573.1,0.0,-0.98916,1e-05,1.23853]
[1777005633773,61.62,77573.97,0.0,-0.98915,1e-05,1.23947]
[1777005634781,61.62,77583.97,0.0,-0.98904,1e-05,1.25033]
[1777005635788,61.62,77591.47,0.0,-0.98896,1e-05,1.25852]
[1777005636797,61.62,77589.74,0.0,-0.98898,1e-05,1.25663]
[1777005641832,61.62,77593.71,0.0,-0.98894,1e-05,1.26098]
[1777005646867,61.62,77595.7,0.0,-0.98892,1e-05,1.26316]
[1777005651903,61.62,77598.43,0.0,-0.98889,1e-05,1.26616]
[1777005656940,61.62,77601.94,0.0,-0.98885,1e-05,1.27003]
[1777005661972,61.62,77605.1,0.0,-0.98881,1e-05,1.27352]
[1777005662979,61.62,77613.03,0.0,-0.98873,1e-05,1.28231]
[1777005664993,61.62,77616.42,0.0,-0.98869,1e-05,1.28609]
[1777005670030,61.62,77617.32,0.0,-0.98868,1e-05,1.28709]
[1777005674064,61.62,77633.37,0.0,-0.9885,1e-05,1.30509]
[1777005675071,61.62,77636.75,0.0,-0.98846,1e-05,1.3089]
[1777005679096,61.62,77641.84,0.0,-0.9884,1e-05,1.31466]
[1777005680101,61.62,77644.01,0.0,-0.98838,1e-05,1.31713]
[1777005685138,61.62,77644.36,0.0,-0.98837,1e-05,1.31752]
[1777005689166,61.62,77651.06,0.0,-0.9883,1e-05,1.32515]
[1777005691491,61.62,77640.31,0.0,-0.98844,1e-05,1.31043]
[1777005693194,61.62,77639.62,0.0,-0.98845,1e-05,1.30965]
[1777005698234,61.62,77636.62,0.0,-0.98848,1e-05,1.30626]
[1777005703269,61.62,77634.74,0.0,-0.9885,1e-05,1.30414]
[1777005708306,61.62,77631.32,0.0,-0.98854,1e-05,1.30029]
[1777005713340,61.62,77626.52,0.0,-0.9886,1e-05,1.29491]
[1777005714351,61.62,77615.96,0.0,-0.98871,1e-05,1.28311]
[1777005715357,61.62,77613.08,0.0,-0.98875,1e-05,1.27991]
[1777005720392,61.62,77613.2,0.0,-0.98874,1e-05,1.28005]
[1777005721705,61.62,77621.12,0.0,-0.98866,1e-05,1.28886]
[1777005724424,61.62,77620.24,0.0,-0.98867,1e-05,1.28788]
[1777005729454,61.62,77617.26,0.0,-0.9887,1e-05,1.28456]
[1777005734487,61.62,77616.85,0.0,-0.9887,1e-05,1.2841]
[1777005739522,61.62,77616.9,0.0,-0.9887,1e-05,1.28416]
[1777005744556,61.62,77617.04,0.0,-0.9887,1e-05,1.28432]
[1777005748586,61.62,77620.29,0.0,-0.98867,1e-05,1.28794]
[1777005753626,61.62,77618.45,0.0,-0.98871,1e-05,1.28342]
[1777005758660,61.62,77618.24,0.0,-0.98871,1e-05,1.28319]
[1777005763695,61.62,77617.52,0.0,-0.98872,1e-05,1.28239]
[1777005768731,61.62,77616.14,0.0,-0.98873,1e-05,1.28086]
[1777005774772,61.62,77615.86,0.0,-0.98874,1e-05,1.28054]
[1777005780819,61.62,77617.6,0.0,-0.98872,1e-05,1.28248]
[1777005784843,61.62,77617.25,0.0,-0.98872,1e-05,1.28209]
[1777005789877,61.62,77617.45,0.0,-0.98872,1e-05,1.28231]
[1777005795919,61.62,77622.47,0.0,-0.98866,1e-05,1.2879]
[1777005800955,61.62,77629.4,0.0,-0.98859,1e-05,1.29566]
[1777005801963,61.62,77629.01,0.0,-0.98859,1e-05,1.29522]
[1777005806996,61.62,77626.45,0.0,-0.98862,1e-05,1.29235]
[1777005812031,61.62,77626.95,0.0,-0.98863,1e-05,1.29044]
[1777005817063,61.62,77629.87,0.0,-0.9886,1e-05,1.29371]
[1777005822409,61.62,77630.75,0.0,-0.98859,1e-05,1.29469]
[1777005828147,61.62,77627.55,0.0,-0.98863,1e-05,1.29111]
[1777005833180,61.62,77626.37,0.0,-0.98864,1e-05,1.28979]
[1777005838222,61.62,77624.59,0.0,-0.98866,1e-05,1.2878]
[1777005840234,61.62,77633.1,0.0,-0.98857,1e-05,1.29733]
[1777005842549,61.62,77622.31,0.0,-0.98869,1e-05,1.28526]
[1777005845267,61.62,77620.74,0.0,-0.9887,1e-05,1.28351]
[1777005850300,61.62,77624.05,0.0,-0.98867,1e-05,1.2872]
[1777005855337,61.62,77626.93,0.0,-0.98863,1e-05,1.29042]
[1777005860370,61.62,77631.88,0.0,-0.98858,1e-05,1.29596]
[1777005865407,61.62,77632.9,0.0,-0.98857,1e-05,1.29711]
[1777005870441,61.62,77634.74,0.0,-0.98855,1e-05,1.29917]
[1777005875476,61.62,77637.79,0.0,-0.98853,1e-05,1.30012]
[1777005880516,61.62,77643.07,0.0,-0.98847,1e-05,1.30607]
[1777005885546,61.62,77645.2,0.0,-0.98845,1e-05,1.30848]
[1777005890585,61.62,77644.57,0.0,-0.98846,1e-05,1.30776]
[1777005892899,61.62,77654.4,0.0,-0.98835,1e-05,1.31891]
[1777005894621,61.62,77654.51,0.0,-0.98834,1e-05,1.31904]
[1777005899648,61.62,77652.14,0.0,-0.98837,1e-05,1.31634]
[1777005901658,61.62,77659.34,0.0,-0.98829,1e-05,1.32454]
[1777005902970,61.62,77666.52,0.0,-0.98821,1e-05,1.33276]
[1777005904680,61.62,77668.23,0.0,-0.98819,1e-05,1.33473]
[1777005909714,61.62,77667.2,0.0,-0.9882,1e-05,1.33354]
[1777005914750,61.62,77665.65,0.0,-0.98822,1e-05,1.33176]
[1777005919784,61.62,77663.49,0.0,-0.98824,1e-05,1.32929]
[1777005924821,61.62,77667.07,0.0,-0.9882,1e-05,1.33339]
[1777005929854,61.62,77667.75,0.0,-0.98819,1e-05,1.33417]
[1777005934890,61.62,77667.4,0.0,-0.98822,1e-05,1.33124]
[1777005939924,61.62,77662.88,0.0,-0.98827,1e-05,1.32607]
[1777005942947,61.62,77652.42,0.0,-0.98839,1e-05,1.31416]
[1777005943954,61.62,77644.07,0.0,-0.98848,1e-05,1.30471]
[1777005944961,61.62,77643.08,0.0,-0.9885,1e-05,1.30359]
[1777005949995,61.62,77643.16,0.0,-0.98849,1e-05,1.30368]
[1777005955031,61.62,77647.38,0.0,-0.98845,1e-05,1.30844]
[1777005959060,61.62,77641.56,0.0,-0.98851,1e-05,1.30188]
[1777005961074,61.62,77628.68,0.0,-0.98866,1e-05,1.28743]
[1777005962080,61.62,77618.03,0.0,-0.98878,1e-05,1.27558]
[1777005963089,61.62,77616.72,0.0,-0.98879,1e-05,1.27413]
[1777005965105,61.62,77625.34,0.0,-0.98869,1e-05,1.28371]
[1777005970142,61.62,77621.4,0.0,-0.98874,1e-05,1.27932]
[1777005974167,61.62,77633.8,0.0,-0.9886,1e-05,1.29316]
[1777005975174,61.62,77636.19,0.0,-0.98857,1e-05,1.29584]
[1777005980208,61.62,77637.44,0.0,-0.98856,1e-05,1.29724]
[1777005985243,61.62,77644.01,0.0,-0.98848,1e-05,1.30464]
[1777005988267,61.62,77652.56,0.0,-0.98839,1e-05,1.31431]
[1777005989272,61.62,77660.46,0.0,-0.9883,1e-05,1.32331]
[1777005990279,61.62,77658.16,0.0,-0.98832,1e-05,1.32068]
[1777005995315,61.62,77658.65,0.0,-0.98834,1e-05,1.31873]
[1777005999341,61.62,77662.58,0.0,-0.98829,1e-05,1.32321]
[1777006004377,61.62,77659.09,0.0,-0.98833,1e-05,1.31923]
[1777006009413,61.62,77661.33,0.0,-0.98831,1e-05,1.32178]
[1777006014447,61.62,77660.13,0.0,-0.98832,1e-05,1.32041]
[1777006018474,61.62,77665.62,0.0,-0.98826,1e-05,1.32668]
[1777006022502,61.62,77670.66,0.0,-0.9882,1e-05,1.33246]
[1777006023821,61.62,77676.61,0.0,-0.98813,1e-05,1.3393]
[1777006025524,61.62,77684.31,0.0,-0.98804,1e-05,1.3482]
[1777006026530,61.62,77689.62,0.0,-0.98798,1e-05,1.35436]
[1777006027537,61.62,77688.48,0.0,-0.98799,1e-05,1.35303]
[1777006032572,61.62,77694.01,0.0,-0.98793,1e-05,1.35947]
[1777006037607,61.62,77691.62,0.0,-0.98796,1e-05,1.35669]
[1777006042644,61.62,77691.37,0.0,-0.98796,1e-05,1.3564]
[1777006047677,61.62,77693.19,0.0,-0.98794,1e-05,1.35852]
[1777006049691,61.62,77684.72,0.0,-0.98804,1e-05,1.34867]
[1777006050699,61.62,77683.48,0.0,-0.98805,1e-05,1.34723]
[1777006055733,61.62,77688.48,0.0,-0.98802,1e-05,1.35048]
[1777006057748,61.62,77690.16,0.0,-0.988,1e-05,1.35243]
[1777006060770,61.62,77695.54,0.0,-0.98793,1e-05,1.35869]
[1777006062782,61.62,77699.8,0.0,-0.98788,1e-05,1.36366]
[1777006067817,61.62,77701.27,0.0,-0.98787,1e-05,1.36538]
[1777006072852,61.62,77703.45,0.0,-0.98784,1e-05,1.36794]
[1777006077887,61.62,77708.92,0.0,-0.98778,1e-05,1.37436]
[1777006082923,61.62,77716.12,0.0,-0.98769,1e-05,1.38285]
[1777006084248,61.62,77722.55,0.0,-0.98761,1e-05,1.39047]
[1777006085944,61.62,77721.16,0.0,-0.98763,1e-05,1.38882]
[1777006090979,61.62,77718.69,0.0,-0.98766,1e-05,1.38582]
[1777006095011,61.62,77719.79,0.0,-0.98765,1e-05,1.38704]
[1777006097023,61.62,77725.76,0.0,-0.98758,1e-05,1.39407]
[1777006098029,61.62,77731.96,0.0,-0.9875,1e-05,1.40143]
[1777006099036,61.62,77729.21,0.0,-0.98754,1e-05,1.39809]
[1777006101050,61.61,77726.59,0.0,-0.98757,1e-05,1.39465]
[1777006106086,61.61,77721.1,0.0,-0.98764,1e-05,1.38795]
[1777006111120,61.61,77720.98,0.0,-0.98766,1e-05,1.3851]
[1777006113135,61.61,77726.91,0.0,-0.98759,1e-05,1.39209]
[1777006115153,61.61,77732.34,0.0,-0.98753,1e-05,1.39849]
[1777006119182,61.61,77743.09,0.0,-0.9874,1e-05,1.41121]
[1777006120188,61.61,77745.82,0.0,-0.98737,1e-05,1.41443]
[1777006122203,61.61,77753.0,0.0,-0.98728,1e-05,1.42295]
[1777006123214,61.61,77755.79,0.0,-0.98725,1e-05,1.42625]
[1777006128247,61.61,77754.29,0.0,-0.98727,1e-05,1.42424]
[1777006131263,61.61,77750.4,0.0,-0.98731,1e-05,1.41954]
[1777006136298,61.6,77749.02,0.0,-0.98733,1e-05,1.41766]
[1777006141333,61.6,77753.4,0.0,-0.98728,1e-05,1.42257]
[1777006143353,61.6,77759.73,0.0,-0.98721,1e-05,1.43009]
[1777006144354,61.6,77765.2,0.0,-0.98714,1e-05,1.43665]
[1777006145361,61.6,77766.08,0.0,-0.98713,1e-05,1.43762]
[1777006150399,61.59,77765.81,0.0,-0.98714,1e-05,1.43677]
[1777006155430,61.59,77763.73,0.0,-0.98717,1e-05,1.43394]
[1777006160467,61.59,77765.1,0.0,-0.98716,1e-05,1.43511]
[1777006165500,61.58,77765.26,0.0,-0.98716,1e-05,1.43482]
[1777006170536,61.58,77761.97,0.0,-0.9872,1e-05,1.43045]
[1777006175571,61.58,77762.28,0.0,-0.98722,1e-05,1.42817]
[1777006180608,61.58,77762.59,0.0,-0.98722,1e-05,1.42854]
[1777006183631,61.58,77756.94,0.0,-0.98729,1e-05,1.42169]
[1777006184956,61.58,77755.68,0.0,-0.9873,1e-05,1.42017]
[1777006190681,61.58,77755.91,0.0,-0.9873,1e-05,1.4202]
[1777006197730,61.58,77757.65,0.0,-0.98728,1e-05,1.42218]
[1777006202765,61.58,77757.25,0.0,-0.98729,1e-05,1.4217]
[1777006205100,61.58,77764.45,0.0,-0.9872,1e-05,1.43043]
[1777006209816,61.58,77758.39,0.0,-0.98727,1e-05,1.42308]
[1777006215171,61.58,77748.31,0.0,-0.9874,1e-05,1.41091]
[1777006216863,61.58,77748.38,0.0,-0.9874,1e-05,1.411]
[1777006221899,61.58,77748.57,0.0,-0.98739,1e-05,1.41123]
[1777006226933,61.58,77750.89,0.0,-0.98737,1e-05,1.41402]
[1777006231971,61.58,77749.12,0.0,-0.98741,1e-05,1.40925]
[1777006235311,61.58,77755.08,0.0,-0.98734,1e-05,1.41643]
[1777006237004,61.58,77754.31,0.0,-0.98735,1e-05,1.4155]
[1777006242037,61.58,77755.56,0.0,-0.98733,1e-05,1.41701]
[1777006247073,61.58,77757.62,0.0,-0.98731,1e-05,1.4195]
[1777006252108,61.58,77758.39,0.0,-0.9873,1e-05,1.42043]
[1777006257143,61.58,77759.1,0.0,-0.98729,1e-05,1.42129]
[1777006262183,61.58,77759.4,0.0,-0.98728,1e-05,1.42165]
[1777006267215,61.58,77759.51,0.0,-0.98728,1e-05,1.42178]
[1777006272250,61.58,77759.99,0.0,-0.98728,1e-05,1.42236]
[1777006277286,61.58,77760.57,0.0,-0.98727,1e-05,1.42307]
[1777006282320,61.58,77757.49,0.0,-0.98731,1e-05,1.41934]
[1777006287356,61.58,77749.69,0.0,-0.9874,1e-05,1.40994]
[1777006290381,61.58,77743.79,0.0,-0.98748,1e-05,1.40286]
[1777006295412,61.58,77741.91,0.0,-0.98752,1e-05,1.39799]
[1777006301454,61.58,77737.51,0.0,-0.98757,1e-05,1.39274]
[1777006306491,61.58,77736.94,0.0,-0.98758,1e-05,1.39206]
[1777006311522,61.58,77735.61,0.0,-0.9876,1e-05,1.39048]
[1777006316559,61.58,77735.75,0.0,-0.9876,1e-05,1.39065]
[1777006318572,61.58,77730.63,0.0,-0.98766,1e-05,1.38457]
[1777006323610,61.58,77728.22,0.0,-0.98769,1e-05,1.38171]
[1777006328642,61.58,77725.12,0.0,-0.98772,1e-05,1.37805]
[1777006333678,61.58,77722.44,0.0,-0.98776,1e-05,1.37488]
[1777006338712,61.58,77721.27,0.0,-0.98777,1e-05,1.37351]
[1777006343748,61.58,77723.52,0.0,-0.98774,1e-05,1.37616]
[1777006348781,61.58,77722.62,0.0,-0.98775,1e-05,1.3751]
[1777006352810,61.58,77710.11,0.0,-0.98792,1e-05,1.35784]
[1777006353817,61.58,77709.85,0.0,-0.98793,1e-05,1.35754]
[1777006358853,61.58,77707.92,0.0,-0.98795,1e-05,1.35528]
[1777006363887,61.58,77710.48,0.0,-0.98792,1e-05,1.35827]
[1777006368926,61.58,77712.91,0.0,-0.98789,1e-05,1.36111]
[1777006373958,61.58,77712.69,0.0,-0.98789,1e-05,1.36085]
[1777006378993,61.58,77711.27,0.0,-0.98791,1e-05,1.35919]
[1777006384028,61.58,77711.93,0.0,-0.9879,1e-05,1.35997]
[1777006390072,61.58,77712.0,0.0,-0.9879,1e-05,1.36005]
[1777006395105,61.58,77711.11,0.0,-0.98791,1e-05,1.35901]
[1777006398129,61.58,77717.75,0.0,-0.98783,1e-05,1.36678]
[1777006403162,61.58,77718.86,0.0,-0.98782,1e-05,1.36808]
[1777006405192,61.58,77713.07,0.0,-0.98789,1e-05,1.3613]
[1777006406510,61.58,77702.52,0.0,-0.98801,1e-05,1.349]
[1777006407191,61.58,77703.02,0.0,-0.98801,1e-05,1.34958]
[1777006412226,61.58,77704.7,0.0,-0.98801,1e-05,1.34897]
[1777006417260,61.58,77705.65,0.0,-0.988,1e-05,1.35008]
[1777006422298,61.58,77707.65,0.0,-0.98797,1e-05,1.3524]
[1777006427334,61.58,77710.19,0.0,-0.98795,1e-05,1.35536]
[1777006428337,61.58,77716.24,0.0,-0.98787,1e-05,1.36243]
[1777006429345,61.58,77713.94,0.0,-0.9879,1e-05,1.35974]
[1777006434380,61.58,77712.27,0.0,-0.98792,1e-05,1.35779]
[1777006439415,61.58,77710.69,0.0,-0.98794,1e-05,1.35595]
[1777006444451,61.58,77715.29,0.0,-0.98788,1e-05,1.36132]
[1777006449485,61.58,77713.54,0.0,-0.98791,1e-05,1.35927]
[1777006456534,61.58,77711.04,0.0,-0.98794,1e-05,1.35635]
[1777006461569,61.58,77708.8,0.0,-0.98796,1e-05,1.35374]
[1777006466605,61.58,77708.19,0.0,-0.98797,1e-05,1.35303]
[1777006471639,61.58,77707.37,0.0,-0.988,1e-05,1.34951]
[1777006473653,61.58,77701.83,0.0,-0.98807,1e-05,1.34309]
[1777006474661,61.58,77700.27,0.0,-0.98808,1e-05,1.34128]
[1777006479697,61.58,77698.67,0.0,-0.9881,1e-05,1.33943]
[1777006485739,61.58,77701.45,0.0,-0.98807,1e-05,1.34265]
[1777006490773,61.58,77694.75,0.0,-0.98815,1e-05,1.33491]
[1777006495808,61.58,77694.03,0.0,-0.98816,1e-05,1.33408]
[1777006501860,61.58,77694.56,0.0,-0.98815,1e-05,1.33469]
[1777006507211,61.58,77689.89,0.0,-0.9882,1e-05,1.32932]
[1777006512929,61.58,77694.58,0.0,-0.98815,1e-05,1.33471]
[1777006517962,61.58,77695.77,0.0,-0.98814,1e-05,1.33609]
[1777006522997,61.58,77700.23,0.0,-0.98808,1e-05,1.34124]
[1777006528033,61.58,77698.79,0.0,-0.9881,1e-05,1.33957]
[1777006533067,61.58,77698.89,0.0,-0.98812,1e-05,1.33714]
[1777006538104,61.58,77701.89,0.0,-0.98809,1e-05,1.3406]
[1777006543137,61.58,77700.08,0.0,-0.98811,1e-05,1.33851]
[1777006548172,61.58,77698.94,0.0,-0.98812,1e-05,1.33719]
[1777006553208,61.58,77697.3,0.0,-0.98814,1e-05,1.3353]
[1777006557564,61.58,77691.24,0.0,-0.98821,1e-05,1.32833]
[1777006563277,61.58,77690.67,0.0,-0.98822,1e-05,1.32768]
[1777006568313,61.58,77689.59,0.0,-0.98823,1e-05,1.32644]
[1777006573348,61.58,77689.0,0.0,-0.98824,1e-05,1.32576]
[1777006577705,61.58,77681.46,0.0,-0.98832,1e-05,1.31714]
[1777006578382,61.58,77681.46,0.0,-0.98832,1e-05,1.31714]
[1777006583419,61.58,77682.2,0.0,-0.98831,1e-05,1.31799]
[1777006586439,61.58,77691.04,0.0,-0.98821,1e-05,1.3281]
[1777006587775,61.58,77691.74,0.0,-0.9882,1e-05,1.32891]
[1777006593489,61.58,77693.07,0.0,-0.98821,1e-05,1.3279]
[1777006598527,61.58,77691.29,0.0,-0.98823,1e-05,1.32585]
[1777006606582,61.58,77691.43,0.0,-0.98823,1e-05,1.32601]
[1777006611617,61.58,77690.18,0.0,-0.98824,1e-05,1.32473]
[1777006616671,61.58,77689.14,0.0,-0.98825,1e-05,1.32362]
[1777006622713,61.58,77687.86,0.0,-0.98827,1e-05,1.32238]
[1777006627747,61.58,77687.87,0.0,-0.98827,1e-05,1.32239]
[1777006633791,61.58,77688.4,0.0,-0.98826,1e-05,1.323]
[1777006638823,61.58,77693.07,0.0,-0.98821,1e-05,1.32841]
[1777006643859,61.58,77693.51,0.0,-0.9882,1e-05,1.32922]
[1777006648894,61.59,77691.88,0.0,-0.98821,1e-05,1.32765]
[1777006653929,61.59,77690.36,0.0,-0.98825,1e-05,1.3237]
[1777006658964,61.59,77691.33,0.0,-0.98823,1e-05,1.32515]
[1777006663999,61.6,77691.97,0.0,-0.98822,1e-05,1.32623]
[1777006669033,61.6,77691.99,0.0,-0.98822,1e-05,1.32658]
[1777006675080,61.6,77692.61,0.0,-0.98821,1e-05,1.32766]
[1777006681118,61.6,77691.25,0.0,-0.98822,1e-05,1.32649]
[1777006686153,61.61,77688.48,0.0,-0.98825,1e-05,1.32364]
[1777006691188,61.61,77688.08,0.0,-0.98825,1e-05,1.32353]
[1777006696222,61.61,77687.8,0.0,-0.98825,1e-05,1.32355]
[1777006701257,61.62,77687.53,0.0,-0.98825,1e-05,1.32359]
[1777006706293,61.62,77687.47,0.0,-0.98825,1e-05,1.32387]
[1777006711328,61.62,77686.92,0.0,-0.98827,1e-05,1.32105]
[1777006716364,61.63,77687.11,0.0,-0.98827,1e-05,1.32162]
[1777006722405,61.63,77687.21,0.0,-0.98826,1e-05,1.32217]
[1777006727446,61.63,77687.22,0.0,-0.98826,1e-05,1.3226]
[1777006732476,61.64,77687.51,0.0,-0.98825,1e-05,1.32329]
[1777006737510,61.64,77687.04,0.0,-0.98825,1e-05,1.3231]
[1777006742545,61.64,77679.62,0.0,-0.98833,1e-05,1.31498]
[1777006743562,61.64,77677.95,0.0,-0.98835,1e-05,1.31316]
[1777006744561,61.65,77670.62,0.0,-0.98843,1e-05,1.30493]
[1777006745566,61.65,77667.48,0.0,-0.98847,1e-05,1.30148]
[1777006750601,61.65,77669.28,0.0,-0.98844,1e-05,1.30405]
[1777006756646,61.66,77672.44,0.0,-0.9884,1e-05,1.30824]
[1777006761685,61.66,77670.48,0.0,-0.98842,1e-05,1.30654]
[1777006766719,61.67,77675.72,0.0,-0.98835,1e-05,1.313]
[1777006771753,61.67,77680.21,0.0,-0.98832,1e-05,1.31607]
[1777006776789,61.67,77679.69,0.0,-0.98832,1e-05,1.31595]
[1777006783837,61.68,77679.99,0.0,-0.98831,1e-05,1.31696]
[1777006788872,61.68,77681.02,0.0,-0.98829,1e-05,1.3186]
[1777006793908,61.69,77681.17,0.0,-0.98828,1e-05,1.31923]
[1777006798942,61.69,77674.97,0.0,-0.98835,1e-05,1.31263]
[1777006799950,61.69,77669.79,0.0,-0.98841,1e-05,1.30686]
[1777006800957,61.69,77669.99,0.0,-0.98841,1e-05,1.3072]
[1777006803977,61.7,77661.37,0.0,-0.9885,1e-05,1.29769]
[1777006804987,61.7,77660.11,0.0,-0.98851,1e-05,1.2964]
[1777006810020,61.7,77663.26,0.0,-0.98847,1e-05,1.30056]
[1777006813042,61.71,77668.42,0.0,-0.98841,1e-05,1.30673]
[1777006815059,61.71,77669.53,0.0,-0.9884,1e-05,1.30819]
[1777006821103,61.71,77668.7,0.0,-0.9884,1e-05,1.30784]
[1777006826135,61.72,77670.19,0.0,-0.98838,1e-05,1.30999]
[1777006831167,61.72,77670.87,0.0,-0.98839,1e-05,1.30866]
[1777006836204,61.73,77670.99,0.0,-0.98838,1e-05,1.30922]
[1777006838217,61.73,77683.02,0.0,-0.98824,1e-05,1.32307]
[1777006839530,61.73,77686.66,0.0,-0.9882,1e-05,1.32729]
[1777006845267,61.73,77689.59,0.0,-0.98816,1e-05,1.331]
[1777006850300,61.73,77691.94,0.0,-0.98813,1e-05,1.33397]
[1777006855336,61.73,77692.39,0.0,-0.98812,1e-05,1.33474]
[1777006860370,61.74,77694.14,0.0,-0.9881,1e-05,1.33698]
[1777006865404,61.74,77696.5,0.0,-0.98807,1e-05,1.33989]
[1777006870444,61.74,77697.46,0.0,-0.98806,1e-05,1.341]
[1777006875476,61.74,77694.93,0.0,-0.98809,1e-05,1.33826]
[1777006877489,61.74,77693.23,0.0,-0.98811,1e-05,1.3364]
[1777006879810,61.74,77686.85,0.0,-0.98818,1e-05,1.32926]
[1777006885546,61.75,77690.62,0.0,-0.98813,1e-05,1.33395]
[1777006886552,61.75,77700.31,0.0,-0.98802,1e-05,1.3452]
[1777006887561,61.75,77701.79,0.0,-0.988,1e-05,1.34697]
[1777006892594,61.75,77702.31,0.0,-0.98801,1e-05,1.34524]
[1777006896622,61.75,77695.83,0.0,-0.98809,1e-05,1.33795]
[1777006899952,61.75,77697.25,0.0,-0.98807,1e-05,1.33984]
[1777006905686,61.76,77701.19,0.0,-0.98802,1e-05,1.34477]
[1777006910723,61.76,77702.2,0.0,-0.988,1e-05,1.34625]
[1777006915756,61.76,77700.22,0.0,-0.98802,1e-05,1.34427]
[1777006920792,61.76,77700.33,0.0,-0.98802,1e-05,1.34473]
[1777006925827,61.77,77701.91,0.0,-0.988,1e-05,1.34689]
[1777006930861,61.77,77703.33,0.0,-0.98798,1e-05,1.34887]
[1777006935898,61.77,77704.0,0.0,-0.98796,1e-05,1.34998]
[1777006938919,61.78,77705.05,0.0,-0.98795,1e-05,1.3514]
[1777006940933,61.78,77705.03,0.0,-0.98795,1e-05,1.35151]
[1777006945967,61.78,77705.3,0.0,-0.98794,1e-05,1.35215]
[1777006951002,61.78,77705.18,0.0,-0.98796,1e-05,1.34976]
[1777006956038,61.78,77705.59,0.0,-0.98796,1e-05,1.35036]
[1777006961073,61.78,77706.73,0.0,-0.98794,1e-05,1.35169]
[1777006966108,61.79,77706.67,0.0,-0.98794,1e-05,1.35197]
[1777006971143,61.79,77706.86,0.0,-0.98793,1e-05,1.35253]
[1777006975174,61.79,77712.51,0.0,-0.98787,1e-05,1.35938]
[1777006977184,61.79,77715.27,0.0,-0.98783,1e-05,1.36271]
[1777006982220,61.8,77711.65,0.0,-0.98787,1e-05,1.35874]
[1777006986247,61.8,77716.19,0.0,-0.98782,1e-05,1.36423]
[1777006991285,61.8,77714.98,0.0,-0.98783,1e-05,1.36301]
[1777006996318,61.8,77713.15,0.0,-0.98785,1e-05,1.36105]
[1777007001353,61.8,77710.98,0.0,-0.98787,1e-05,1.3587]
[1777007006387,61.8,77710.91,0.0,-0.98787,1e-05,1.35881]
[1777007011424,61.81,77709.06,0.0,-0.98791,1e-05,1.35426]
[1777007017465,61.81,77708.39,0.0,-0.98792,1e-05,1.35373]
[1777007022499,61.81,77709.17,0.0,-0.98791,1e-05,1.35485]
[1777007027536,61.81,77709.39,0.0,-0.9879,1e-05,1.3553]
[1777007032569,61.81,77711.85,0.0,-0.98787,1e-05,1.35834]
[1777007037606,61.81,77713.03,0.0,-0.98786,1e-05,1.35987]
[1777007040936,61.82,77706.57,0.0,-0.98793,1e-05,1.35246]
[1777007042641,61.82,77697.68,0.0,-0.98804,1e-05,1.3422]
[1777007043647,61.82,77696.72,0.0,-0.98805,1e-05,1.34115]
[1777007047676,61.82,77689.94,0.0,-0.98812,1e-05,1.3336]
[1777007048682,61.82,77690.08,0.0,-0.98812,1e-05,1.33384]
[1777007054724,61.82,77688.4,0.0,-0.98813,1e-05,1.33239]
[1777007059759,61.83,77689.15,0.0,-0.98812,1e-05,1.33409]
[1777007064794,61.85,77689.35,0.0,-0.98809,1e-05,1.33655]
[1777007069831,61.85,77689.2,0.0,-0.98809,1e-05,1.33674]
[1777007074864,61.86,77689.16,0.0,-0.98811,1e-05,1.33451]
[1777007079900,61.86,77690.25,0.0,-0.98809,1e-05,1.33614]
[1777007084935,61.86,77689.32,0.0,-0.9881,1e-05,1.33545]
[1777007091287,61.87,77690.69,0.0,-0.98808,1e-05,1.33746]
[1777007097019,61.87,77690.1,0.0,-0.98808,1e-05,1.3372]
[1777007102054,61.87,77689.86,0.0,-0.98808,1e-05,1.33728]
[1777007107088,61.88,77689.68,0.0,-0.98808,1e-05,1.33742]
[1777007118162,61.88,77690.48,0.0,-0.98806,1e-05,1.33886]
[1777007123201,61.88,77689.29,0.0,-0.98808,1e-05,1.33693]
[1777007128235,61.88,77689.16,0.0,-0.98808,1e-05,1.33714]
[1777007133270,61.88,77689.62,0.0,-0.98809,1e-05,1.33546]
[1777007138304,61.89,77685.86,0.0,-0.98813,1e-05,1.33151]
[1777007143340,61.89,77682.08,0.0,-0.98817,1e-05,1.32755]
[1777007148376,61.89,77679.89,0.0,-0.9882,1e-05,1.32542]
[1777007153410,61.9,77674.88,0.0,-0.98825,1e-05,1.32009]
[1777007158444,61.89,77671.89,0.0,-0.98829,1e-05,1.31621]
[1777007163479,61.89,77668.34,0.0,-0.98834,1e-05,1.3115]
[1777007165502,61.88,77661.13,0.0,-0.98842,1e-05,1.30309]
[1777007166502,61.88,77648.9,0.0,-0.98856,1e-05,1.28936]
[1777007167509,61.88,77641.21,0.0,-0.98865,1e-05,1.28078]
[1777007168516,61.88,77636.95,0.0,-0.98869,1e-05,1.27605]
[1777007169522,61.88,77629.83,0.0,-0.98877,1e-05,1.26817]
[1777007170530,61.88,77625.77,0.0,-0.98882,1e-05,1.26369]
[1777007172543,61.88,77626.45,0.0,-0.98881,1e-05,1.26444]
[1777007177580,61.88,77630.77,0.0,-0.98876,1e-05,1.26921]
[1777007182614,61.88,77629.37,0.0,-0.98878,1e-05,1.26766]
[1777007185634,61.88,77626.26,0.0,-0.98881,1e-05,1.26423]
[1777007190677,61.88,77626.95,0.0,-0.9888,1e-05,1.26499]
[1777007191987,61.88,77638.91,0.0,-0.98869,1e-05,1.27574]
[1777007196718,61.88,77634.99,0.0,-0.98874,1e-05,1.2714]
[1777007197728,61.88,77635.36,0.0,-0.98873,1e-05,1.27181]
[1777007202760,61.89,77639.5,0.0,-0.98868,1e-05,1.27692]
[1777007208801,61.9,77642.38,0.0,-0.98864,1e-05,1.28114]
[1777007214843,61.91,77642.24,0.0,-0.98863,1e-05,1.28199]
[1777007219878,61.92,77643.04,0.0,-0.98861,1e-05,1.28374]
[1777007222199,61.92,77657.07,0.0,-0.98845,1e-05,1.29994]
[1777007223910,61.92,77654.28,0.0,-0.98848,1e-05,1.29694]
[1777007228943,61.93,77651.45,0.0,-0.9885,1e-05,1.29449]
[1777007235992,61.94,77649.0,0.0,-0.98852,1e-05,1.29289]
[1777007241029,61.95,77646.98,0.0,-0.98854,1e-05,1.29133]
[1777007246062,61.95,77644.95,0.0,-0.98855,1e-05,1.28977]
[1777007251096,61.96,77643.33,0.0,-0.98858,1e-05,1.28618]
[1777007256132,61.96,77643.76,0.0,-0.98857,1e-05,1.28737]
[1777007261167,61.97,77642.54,0.0,-0.98858,1e-05,1.28672]
[1777007264206,61.97,77630.33,0.0,-0.98871,1e-05,1.27358]
[1777007265198,61.98,77628.29,0.0,-0.98873,1e-05,1.27148]
[1777007270232,61.98,77629.79,0.0,-0.98871,1e-05,1.27395]
[1777007275268,61.99,77631.27,0.0,-0.98868,1e-05,1.27637]
[1777007280303,62.0,77631.83,0.0,-0.98867,1e-05,1.27776]
[1777007284330,62.0,77623.11,0.0,-0.98876,1e-05,1.26873]
[1777007288358,62.01,77618.98,0.0,-0.9888,1e-05,1.26486]
[1777007293393,62.02,77615.85,0.0,-0.98882,1e-05,1.26229]
[1777007298430,62.03,77612.04,0.0,-0.98886,1e-05,1.25899]
[1777007302458,62.03,77621.76,0.0,-0.98874,1e-05,1.27038]
[1777007303463,62.03,77622.13,0.0,-0.98874,1e-05,1.27094]
[1777007308498,62.04,77621.16,0.0,-0.98874,1e-05,1.27066]
[1777007313533,62.05,77617.58,0.0,-0.98879,1e-05,1.26503]
[1777007318568,62.06,77618.68,0.0,-0.98877,1e-05,1.26706]
[1777007325616,62.07,77617.42,0.0,-0.98877,1e-05,1.26681]
[1777007330653,62.07,77615.87,0.0,-0.98878,1e-05,1.26592]
[1777007335689,62.08,77612.56,0.0,-0.98881,1e-05,1.26308]
[1777007336698,62.08,77606.63,0.0,-0.98887,1e-05,1.25674]
[1777007337703,62.08,77606.46,0.0,-0.98887,1e-05,1.25673]
[1777007342739,62.09,77599.98,0.0,-0.98894,1e-05,1.25053]
[1777007347774,62.1,77599.03,0.0,-0.98894,1e-05,1.2504]
[1777007349788,62.1,77605.63,0.0,-0.98886,1e-05,1.25796]
[1777007354823,62.11,77605.29,0.0,-0.98886,1e-05,1.25842]
[1777007359857,62.12,77611.9,0.0,-0.98877,1e-05,1.26649]
[1777007365900,62.13,77613.4,0.0,-0.98875,1e-05,1.26905]
[1777007370936,62.14,77613.82,0.0,-0.98874,1e-05,1.27026]
[1777007376984,62.14,77615.22,0.0,-0.98873,1e-05,1.27023]
[1777007383326,62.15,77620.89,0.0,-0.98866,1e-05,1.27753]
[1777007389065,62.16,77621.52,0.0,-0.98865,1e-05,1.27895]
[1777007394097,62.17,77621.61,0.0,-0.98864,1e-05,1.27976]
[1777007399132,62.17,77625.22,0.0,-0.98859,1e-05,1.28446]
[1777007404169,62.18,77626.34,0.0,-0.98857,1e-05,1.28637]
[1777007409202,62.19,77622.19,0.0,-0.98861,1e-05,1.28255]
[1777007411215,62.19,77619.48,0.0,-0.98864,1e-05,1.27983]
[1777007416254,62.2,77619.55,0.0,-0.98863,1e-05,1.28062]
[1777007421286,62.2,77624.14,0.0,-0.98857,1e-05,1.2864]
[1777007423606,62.2,77613.85,0.0,-0.98868,1e-05,1.27526]
[1777007425317,62.21,77613.42,0.0,-0.98868,1e-05,1.27506]
[1777007429348,62.22,77598.62,0.0,-0.98884,1e-05,1.25983]
[1777007430370,62.22,77582.38,0.0,-0.98901,1e-05,1.24277]
[1777007431365,62.23,77575.65,0.0,-0.98909,1e-05,1.2337]
[1777007432370,62.23,77577.59,0.0,-0.98907,1e-05,1.236]
[1777007437405,62.24,77579.58,0.0,-0.98904,1e-05,1.23877]
[1777007442439,62.25,77580.39,0.0,-0.98902,1e-05,1.24067]
[1777007445464,62.25,77572.29,0.0,-0.98911,1e-05,1.23256]
[1777007446469,62.25,77572.33,0.0,-0.9891,1e-05,1.23282]
[1777007451506,62.26,77569.13,0.0,-0.98913,1e-05,1.23046]
[1777007456538,62.27,77569.55,0.0,-0.98911,1e-05,1.23201]
[1777007461579,62.28,77572.06,0.0,-0.98907,1e-05,1.2358]
[1777007466611,62.29,77575.04,0.0,-0.98903,1e-05,1.24007]
[1777007471648,62.3,77575.51,0.0,-0.98901,1e-05,1.24161]
[1777007476681,62.31,77575.82,0.0,-0.989,1e-05,1.24297]
[1777007479702,62.32,77582.87,0.0,-0.98892,1e-05,1.25122]
[1777007484737,62.33,77583.31,0.0,-0.9889,1e-05,1.25264]
[1777007489772,62.34,77587.52,0.0,-0.98885,1e-05,1.25814]
[1777007494807,62.35,77596.95,0.0,-0.98876,1e-05,1.26685]
[1777007495815,62.35,77603.58,0.0,-0.98868,1e-05,1.2743]
[1777007496827,62.35,77604.95,0.0,-0.98867,1e-05,1.27596]
[1777007502867,62.36,77608.78,0.0,-0.98861,1e-05,1.28119]
[1777007508910,62.36,77611.12,0.0,-0.98858,1e-05,1.28461]
[1777007510923,62.37,77617.78,0.0,-0.9885,1e-05,1.29228]
[1777007515960,62.37,77618.53,0.0,-0.98848,1e-05,1.29378]
[1777007520993,62.38,77620.19,0.0,-0.98846,1e-05,1.29628]
[1777007524346,62.38,77606.23,0.0,-0.98861,1e-05,1.28118]
[1777007525026,62.38,77606.23,0.0,-0.98861,1e-05,1.28133]
[1777007530058,62.39,77602.93,0.0,-0.98864,1e-05,1.27847]
[1777007534420,62.4,77597.45,0.0,-0.98869,1e-05,1.27305]
[1777007540127,62.41,77592.77,0.0,-0.98874,1e-05,1.26885]
[1777007545162,62.41,77590.02,0.0,-0.98876,1e-05,1.26664]
[1777007550198,62.42,77588.79,0.0,-0.98876,1e-05,1.26608]
[1777007555232,62.43,77587.06,0.0,-0.9888,1e-05,1.2625]
[1777007560268,62.44,77586.15,0.0,-0.9888,1e-05,1.2623]
[1777007561279,62.44,77577.21,0.0,-0.98889,1e-05,1.25273]
[1777007562282,62.44,77570.54,0.0,-0.98896,1e-05,1.24568]
[1777007563290,62.44,77569.93,0.0,-0.98897,1e-05,1.24521]
[1777007568324,62.45,77571.62,0.0,-0.98894,1e-05,1.24795]
[1777007573359,62.46,77576.09,0.0,-0.98888,1e-05,1.2537]
[1777007578395,62.47,77575.93,0.0,-0.98888,1e-05,1.25439]
[1777007583429,62.47,77578.42,0.0,-0.98884,1e-05,1.25795]
[1777007588463,62.48,77577.83,0.0,-0.98884,1e-05,1.2578]
[1777007593498,62.49,77578.77,0.0,-0.98882,1e-05,1.25963]
[1777007597527,62.49,77585.5,0.0,-0.98874,1e-05,1.26762]
[1777007598533,62.49,77585.08,0.0,-0.98875,1e-05,1.26731]
[1777007603572,62.5,77585.85,0.0,-0.98873,1e-05,1.26888]
[1777007608603,62.51,77583.7,0.0,-0.98875,1e-05,1.26724]
[1777007614996,62.52,77583.89,0.0,-0.98876,1e-05,1.26597]
[1777007620688,62.52,77581.49,0.0,-0.98877,1e-05,1.26408]
[1777007625723,62.53,77582.76,0.0,-0.98875,1e-05,1.26619]
[1777007630764,62.54,77581.57,0.0,-0.98876,1e-05,1.26558]
[1777007632773,62.54,77576.01,0.0,-0.98882,1e-05,1.2598]
[1777007637810,62.55,77577.58,0.0,-0.98879,1e-05,1.26228]
[1777007642843,62.55,77576.2,0.0,-0.9888,1e-05,1.26154]
[1777007647887,62.56,77578.48,0.0,-0.98877,1e-05,1.2648]
[1777007652917,62.57,77579.4,0.0,-0.98875,1e-05,1.26656]
[1777007657952,62.57,77578.48,0.0,-0.98875,1e-05,1.26631]
[1777007662988,62.58,77585.76,0.0,-0.98866,1e-05,1.27505]
[1777007663994,62.58,77587.87,0.0,-0.98864,1e-05,1.27765]
[1777007669030,62.59,77589.46,0.0,-0.98861,1e-05,1.28006]
[1777007674066,62.6,77590.95,0.0,-0.98861,1e-05,1.27986]
[1777007682122,62.61,77590.32,0.0,-0.98861,1e-05,1.28021]
[1777007687158,62.61,77589.68,0.0,-0.98861,1e-05,1.28015]
[1777007690180,62.62,77575.1,0.0,-0.98876,1e-05,1.26458]
[1777007695561,62.62,77577.63,0.0,-0.98873,1e-05,1.26795]
[1777007701257,62.63,77579.52,0.0,-0.9887,1e-05,1.27093]
[1777007702262,62.63,77572.81,0.0,-0.98877,1e-05,1.26375]
[1777007707297,62.64,77588.66,0.0,-0.98859,1e-05,1.28193]
[1777007712332,62.65,77588.68,0.0,-0.98858,1e-05,1.28261]
[1777007717366,62.65,77588.69,0.0,-0.98858,1e-05,1.28327]
[1777007720388,62.66,77594.34,0.0,-0.98851,1e-05,1.2899]
[1777007724416,62.66,77589.33,0.0,-0.98856,1e-05,1.28483]
[1777007729453,62.67,77593.58,0.0,-0.98851,1e-05,1.29013]
[1777007734488,62.67,77595.71,0.0,-0.9885,1e-05,1.29056]
[1777007735842,62.67,77605.72,0.0,-0.98838,1e-05,1.30181]
[1777007737508,62.67,77606.58,0.0,-0.98837,1e-05,1.30297]
[1777007740530,62.68,77599.81,0.0,-0.98845,1e-05,1.2957]
[1777007745915,62.68,77597.46,0.0,-0.98847,1e-05,1.2936]
[1777007751607,62.69,77593.68,0.0,-0.9885,1e-05,1.29002]
[1777007756642,62.69,77592.67,0.0,-0.98851,1e-05,1.28941]
[1777007761676,62.7,77591.73,0.0,-0.98851,1e-05,1.28888]
[1777007766710,62.7,77590.49,0.0,-0.98852,1e-05,1.28802]
[1777007769731,62.7,77575.61,0.0,-0.98868,1e-05,1.27194]
[1777007770738,62.7,77576.14,0.0,-0.98868,1e-05,1.27265]
[1777007776130,62.71,77578.51,0.0,-0.98865,1e-05,1.27579]
[1777007781815,62.72,77574.21,0.0,-0.98869,1e-05,1.2717]
[1777007786853,62.72,77578.44,0.0,-0.98863,1e-05,1.27699]
[1777007791887,62.73,77579.98,0.0,-0.98863,1e-05,1.27682]
[1777007796923,62.73,77582.16,0.0,-0.9886,1e-05,1.27985]
[1777007798935,62.74,77576.82,0.0,-0.98866,1e-05,1.27424]
[1777007803972,62.74,77577.2,0.0,-0.98865,1e-05,1.27532]
[1777007804978,62.74,77571.66,0.0,-0.98871,1e-05,1.26939]
[1777007805986,62.74,77569.35,0.0,-0.98873,1e-05,1.26701]
[1777007808001,62.75,77567.66,0.0,-0.98875,1e-05,1.26532]
[1777007813037,62.75,77568.36,0.0,-0.98873,1e-05,1.26685]
[1777007818070,62.76,77569.33,0.0,-0.98871,1e-05,1.26868]
[1777007820091,62.76,77560.1,0.0,-0.98881,1e-05,1.25893]
[1777007821095,62.76,77548.64,0.0,-0.98893,1e-05,1.24671]
[1777007822102,62.76,77549.22,0.0,-0.98893,1e-05,1.24733]
[1777007827136,62.77,77544.78,0.0,-0.98897,1e-05,1.24315]
[1777007832171,62.78,77543.67,0.0,-0.98897,1e-05,1.24275]
[1777007837205,62.78,77542.14,0.0,-0.98898,1e-05,1.24165]
[1777007842246,62.78,77543.85,0.0,-0.98897,1e-05,1.24361]
[1777007845265,62.79,77538.03,0.0,-0.98903,1e-05,1.23754]
[1777007846268,62.79,77532.02,0.0,-0.98909,1e-05,1.23132]
[1777007850304,62.79,77526.98,0.0,-0.98914,1e-05,1.22619]
[1777007855331,62.79,77525.58,0.0,-0.98918,1e-05,1.22231]
[1777007860367,62.79,77520.39,0.0,-0.98923,1e-05,1.21688]
[1777007863394,62.79,77515.14,0.0,-0.98928,1e-05,1.21141]
[1777007868426,62.79,77515.78,0.0,-0.98928,1e-05,1.21221]
[1777007873462,62.79,77512.14,0.0,-0.98931,1e-05,1.20851]
[1777007874469,62.79,77500.87,0.0,-0.98943,1e-05,1.1968]
[1777007879503,62.8,77497.4,0.0,-0.98946,1e-05,1.19344]
[1777007884538,62.8,77497.11,0.0,-0.98946,1e-05,1.1934]
[1777007889573,62.8,77499.27,0.0,-0.98944,1e-05,1.19589]
[1777007894608,62.8,77502.93,0.0,-0.9894,1e-05,1.19993]
[1777007899649,62.81,77506.13,0.0,-0.98936,1e-05,1.20346]
[1777007900655,62.81,77501.02,0.0,-0.98942,1e-05,1.19812]
[1777007901663,62.81,77480.86,0.0,-0.98962,1e-05,1.17773]
[1777007902669,62.82,77480.3,0.0,-0.98962,1e-05,1.17765]
[1777007907705,62.82,77480.33,0.0,-0.98961,1e-05,1.17849]
[1777007912739,62.83,77479.44,0.0,-0.98964,1e-05,1.17563]
[1777007917776,62.83,77480.72,0.0,-0.98962,1e-05,1.17731]
[1777007922809,62.83,77481.34,0.0,-0.98961,1e-05,1.17795]
[1777007927848,62.83,77482.77,0.0,-0.9896,1e-05,1.17942]
[1777007932879,62.83,77485.43,0.0,-0.98957,1e-05,1.18216]
[1777007937917,62.83,77485.85,0.0,-0.98957,1e-05,1.18259]
[1777007942952,62.83,77484.02,0.0,-0.98959,1e-05,1.18071]
[1777007947335,62.83,77493.72,0.0,-0.98949,1e-05,1.19074]
[1777007947986,62.83,77493.84,0.0,-0.98949,1e-05,1.19086]
[1777007950007,62.83,77501.51,0.0,-0.98941,1e-05,1.19884]
[1777007953025,62.83,77507.53,0.0,-0.98934,1e-05,1.20514]
[1777007955039,62.83,77512.56,0.0,-0.98929,1e-05,1.21042]
[1777007960077,62.83,77520.85,0.0,-0.9892,1e-05,1.21916]
[1777007963097,62.83,77513.29,0.0,-0.98928,1e-05,1.21141]
[1777007964108,62.84,77513.14,0.0,-0.98928,1e-05,1.2115]
[1777007969138,62.84,77525.51,0.0,-0.98914,1e-05,1.22504]
[1777007970151,62.84,77525.2,0.0,-0.98914,1e-05,1.22493]
[1777007972159,62.85,77518.87,0.0,-0.98923,1e-05,1.21624]
[1777007973167,62.85,77517.59,0.0,-0.98924,1e-05,1.21511]
[1777007978201,62.86,77518.65,0.0,-0.98922,1e-05,1.21736]
[1777007983237,62.87,77519.85,0.0,-0.98919,1e-05,1.21973]
[1777007988271,62.88,77517.68,0.0,-0.9892,1e-05,1.21851]
[1777007993305,62.89,77520.35,0.0,-0.98917,1e-05,1.22237]
[1777007998341,62.9,77522.53,0.0,-0.98913,1e-05,1.2257]
[1777008003383,62.91,77525.87,0.0,-0.98909,1e-05,1.23022]
[1777008005390,62.91,77537.67,0.0,-0.98896,1e-05,1.2432]
[1777008006404,62.92,77538.4,0.0,-0.98895,1e-05,1.24416]
[1777008011433,62.92,77539.85,0.0,-0.98892,1e-05,1.24656]
[1777008016467,62.93,77545.91,0.0,-0.98885,1e-05,1.25389]
[1777008021552,62.94,77551.35,0.0,-0.98878,1e-05,1.26054]
[1777008024572,62.94,77557.48,0.0,-0.98871,1e-05,1.26764]
[1777008025578,62.94,77563.7,0.0,-0.98864,1e-05,1.27457]
[1777008026586,62.94,77564.29,0.0,-0.98863,1e-05,1.27534]
[1777008031621,62.95,77564.63,0.0,-0.98864,1e-05,1.27384]
[1777008036656,62.96,77568.18,0.0,-0.9886,1e-05,1.27837]
[1777008040685,62.96,77563.07,0.0,-0.98865,1e-05,1.27327]
[1777008041704,62.96,77558.37,0.0,-0.9887,1e-05,1.26828]
[1777008043705,62.97,77558.72,0.0,-0.98869,1e-05,1.26895]
[1777008046726,62.97,77547.92,0.0,-0.98881,1e-05,1.25765]
[1777008048105,62.97,77541.63,0.0,-0.98887,1e-05,1.25118]
[1777008050757,62.98,77539.06,0.0,-0.9889,1e-05,1.24876]
[1777008055789,62.98,77539.48,0.0,-0.98889,1e-05,1.24921]
[1777008060825,62.98,77540.58,0.0,-0.98888,1e-05,1.2504]
[1777008065859,62.98,77542.87,0.0,-0.98885,1e-05,1.25287]
[1777008068248,62.98,77548.92,0.0,-0.98879,1e-05,1.25941]
[1777008069888,62.98,77555.0,0.0,-0.98872,1e-05,1.26601]
[1777008070895,62.98,77554.62,0.0,-0.98873,1e-05,1.2656]
[1777008075931,62.98,77557.29,0.0,-0.9887,1e-05,1.26865]
[1777008080965,62.98,77560.19,0.0,-0.98866,1e-05,1.27182]
[1777008082980,62.98,77568.12,0.0,-0.98858,1e-05,1.2805]
[1777008083985,62.98,77570.42,0.0,-0.98855,1e-05,1.28303]
[1777008089020,62.98,77571.6,0.0,-0.98853,1e-05,1.28482]
[1777008094056,62.98,77573.0,0.0,-0.98854,1e-05,1.28409]
[1777008098458,62.99,77592.68,0.0,-0.98831,1e-05,1.30639]
[1777008099091,62.99,77592.68,0.0,-0.98831,1e-05,1.30649]
[1777008100097,62.99,77591.43,0.0,-0.98832,1e-05,1.30518]
[1777008105133,62.99,77593.08,0.0,-0.9883,1e-05,1.30743]
[1777008110168,63.0,77593.29,0.0,-0.98829,1e-05,1.30803]
[1777008114196,63.0,77587.93,0.0,-0.98835,1e-05,1.30234]
[1777008116213,63.0,77585.11,0.0,-0.98838,1e-05,1.29929]
[1777008121246,63.0,77584.39,0.0,-0.98838,1e-05,1.29889]
[1777008125275,63.01,77579.11,0.0,-0.98844,1e-05,1.29336]
[1777008127288,63.01,77573.68,0.0,-0.9885,1e-05,1.28755]
[1777008132323,63.01,77573.81,0.0,-0.98849,1e-05,1.28818]
[1777008138365,63.02,77574.58,0.0,-0.98848,1e-05,1.28959]
[1777008143400,63.02,77574.56,0.0,-0.98847,1e-05,1.29004]
[1777008148435,63.03,77580.87,0.0,-0.9884,1e-05,1.29748]
[1777008152463,63.03,77575.51,0.0,-0.98848,1e-05,1.28935]
[1777008157497,63.03,77576.14,0.0,-0.98847,1e-05,1.29052]
[1777008162544,63.04,77576.11,0.0,-0.98846,1e-05,1.29095]
[1777008163550,63.04,77563.78,0.0,-0.9886,1e-05,1.27748]
[1777008164555,63.04,77556.46,0.0,-0.98868,1e-05,1.2696]
[1777008165558,63.04,77557.25,0.0,-0.98867,1e-05,1.27059]
[1777008170593,63.05,77558.98,0.0,-0.98864,1e-05,1.27311]
[1777008174621,63.05,77553.25,0.0,-0.9887,1e-05,1.26737]
[1777008175628,63.05,77553.84,0.0,-0.98869,1e-05,1.26815]
[1777008177640,63.06,77546.96,0.0,-0.98876,1e-05,1.26096]
[1777008180663,63.06,77541.26,0.0,-0.98882,1e-05,1.2551]
[1777008182677,63.06,77532.32,0.0,-0.98892,1e-05,1.24548]
[1777008183684,63.06,77527.36,0.0,-0.98897,1e-05,1.24034]
[1777008184688,63.06,77523.62,0.0,-0.98901,1e-05,1.23635]
[1777008188716,63.06,77525.19,0.0,-0.989,1e-05,1.23802]
[1777008193754,63.06,77524.76,0.0,-0.989,1e-05,1.23756]
[1777008195765,63.06,77531.72,0.0,-0.98892,1e-05,1.24501]
[1777008196772,63.06,77534.66,0.0,-0.98889,1e-05,1.24817]
[1777008201808,63.07,77537.73,0.0,-0.98885,1e-05,1.25235]
[1777008206845,63.08,77530.46,0.0,-0.98892,1e-05,1.24556]
[1777008207863,63.08,77520.92,0.0,-0.98902,1e-05,1.23556]
[1777008212886,63.09,77518.9,0.0,-0.98905,1e-05,1.23173]
[1777008217920,63.1,77521.78,0.0,-0.98901,1e-05,1.23576]
[1777008220940,63.1,77527.85,0.0,-0.98894,1e-05,1.24278]
[1777008222954,63.11,77534.4,0.0,-0.98887,1e-05,1.25015]
[1777008227994,63.11,77539.73,0.0,-0.9888,1e-05,1.25668]
[1777008233026,63.12,77539.58,0.0,-0.9888,1e-05,1.25731]
[1777008236045,63.13,77537.01,0.0,-0.98882,1e-05,1.255]
[1777008241080,63.13,77538.3,0.0,-0.9888,1e-05,1.25718]
[1777008244101,63.14,77545.19,0.0,-0.98872,1e-05,1.2651]
[1777008245114,63.14,77552.03,0.0,-0.98864,1e-05,1.27269]
[1777008246119,63.14,77556.73,0.0,-0.98859,1e-05,1.27795]
[1777008247126,63.14,77557.11,0.0,-0.98858,1e-05,1.27849]
[1777008249520,63.14,77563.3,0.0,-0.98851,1e-05,1.28563]
[1777008252162,63.15,77570.05,0.0,-0.98843,1e-05,1.29328]
[1777008254175,63.15,77577.93,0.0,-0.98834,1e-05,1.30219]
[1777008255188,63.15,77578.89,0.0,-0.98833,1e-05,1.30334]
[1777008258204,63.15,77584.86,0.0,-0.98826,1e-05,1.3102]
[1777008262232,63.15,77579.72,0.0,-0.98832,1e-05,1.30474]
[1777008267267,63.16,77577.34,0.0,-0.98834,1e-05,1.30244]
[1777008272303,63.16,77575.5,0.0,-0.98838,1e-05,1.29823]
[1777008277340,63.16,77576.64,0.0,-0.98836,1e-05,1.29988]
[1777008282374,63.17,77576.69,0.0,-0.98836,1e-05,1.3003]
[1777008287413,63.17,77576.52,0.0,-0.98835,1e-05,1.30055]
[1777008292445,63.17,77576.86,0.0,-0.98835,1e-05,1.30127]
[1777008297482,63.18,77577.18,0.0,-0.98834,1e-05,1.30198]
[1777008299872,63.18,77582.28,0.0,-0.98828,1e-05,1.30777]
[1777008305536,63.18,77583.11,0.0,-0.98827,1e-05,1.30904]
[1777008310571,63.18,77581.52,0.0,-0.98828,1e-05,1.3075]
[1777008312586,63.19,77574.47,0.0,-0.98836,1e-05,1.29986]
[1777008317620,63.19,77576.58,0.0,-0.98833,1e-05,1.30253]
[1777008322656,63.19,77577.16,0.0,-0.98832,1e-05,1.30349]
[1777008329705,63.2,77577.2,0.0,-0.98832,1e-05,1.30397]
[1777008334739,63.2,77576.47,0.0,-0.98835,1e-05,1.30093]
[1777008339774,63.2,77578.16,0.0,-0.98832,1e-05,1.30313]
[1777008344810,63.2,77578.59,0.0,-0.98832,1e-05,1.30391]
[1777008350851,63.21,77582.41,0.0,-0.98827,1e-05,1.30849]
[1777008355888,63.21,77586.49,0.0,-0.98822,1e-05,1.31328]
[1777008360921,63.21,77587.91,0.0,-0.9882,1e-05,1.31508]
[1777008365956,63.21,77589.21,0.0,-0.98818,1e-05,1.31674]
[1777008370992,63.22,77588.28,0.0,-0.98819,1e-05,1.3159]
[1777008376027,63.22,77589.07,0.0,-0.98818,1e-05,1.31698]
[1777008381061,63.22,77590.33,0.0,-0.98817,1e-05,1.31858]
[1777008386096,63.22,77589.75,0.0,-0.98817,1e-05,1.3181]
[1777008391131,63.22,77589.9,0.0,-0.98819,1e-05,1.31588]
[1777008397175,63.22,77588.97,0.0,-0.9882,1e-05,1.31506]
[1777008403218,63.23,77585.88,0.0,-0.98823,1e-05,1.31182]
[1777008405238,63.23,77580.57,0.0,-0.98829,1e-05,1.30598]
[1777008407246,63.23,77579.16,0.0,-0.98831,1e-05,1.3045]
[1777008412281,63.23,77578.94,0.0,-0.98831,1e-05,1.3045]
[1777008414299,63.23,77587.15,0.0,-0.98821,1e-05,1.31375]
[1777008415308,63.23,77590.58,0.0,-0.98817,1e-05,1.31763]
[1777008420778,63.23,77621.82,0.0,-0.98781,1e-05,1.35316]
[1777008422354,63.23,77636.46,0.0,-0.98764,1e-05,1.37003]
[1777008423369,63.24,77641.06,0.0,-0.98758,1e-05,1.37576]
[1777008424370,63.24,77642.49,0.0,-0.98756,1e-05,1.3778]
[1777008425376,63.24,77649.05,0.0,-0.98747,1e-05,1.38581]
[1777008426382,63.24,77647.78,0.0,-0.98749,1e-05,1.38425]
[1777008431417,63.24,77643.83,0.0,-0.98754,1e-05,1.37925]
[1777008437460,63.24,77646.31,0.0,-0.98752,1e-05,1.38169]
[1777008442495,63.23,77647.62,0.0,-0.9875,1e-05,1.38283]
[1777008445517,63.23,77641.52,0.0,-0.98758,1e-05,1.37552]
[1777008446523,63.23,77639.52,0.0,-0.9876,1e-05,1.37314]
[1777008449545,63.23,77630.83,0.0,-0.98771,1e-05,1.36295]
[1777008450987,63.23,77630.95,0.0,-0.98771,1e-05,1.36301]
[1777008456595,63.23,77633.03,0.0,-0.98771,1e-05,1.36262]
[1777008461635,63.22,77624.54,0.0,-0.98781,1e-05,1.35272]
[1777008462638,63.22,77623.94,0.0,-0.98782,1e-05,1.35202]
[1777008467671,63.22,77625.85,0.0,-0.98779,1e-05,1.35416]
[1777008472707,63.22,77627.02,0.0,-0.98778,1e-05,1.35544]
[1777008477745,63.22,77631.38,0.0,-0.98773,1e-05,1.36036]
[1777008482799,63.22,77635.22,0.0,-0.98769,1e-05,1.36465]
[1777008487812,63.22,77636.31,0.0,-0.98768,1e-05,1.36578]
[1777008491840,63.22,77630.36,0.0,-0.98775,1e-05,1.35885]
[1777008494861,63.22,77628.62,0.0,-0.98777,1e-05,1.35682]
[1777008499897,63.22,77629.15,0.0,-0.98776,1e-05,1.35739]
[1777008506944,63.22,77629.79,0.0,-0.98775,1e-05,1.35805]
[1777008511981,63.22,77630.61,0.0,-0.98777,1e-05,1.35632]
[1777008517018,63.22,77630.6,0.0,-0.98777,1e-05,1.35627]
[1777008523062,63.22,77631.26,0.0,-0.98776,1e-05,1.35698]
[1777008524065,63.22,77637.79,0.0,-0.98768,1e-05,1.36448]
[1777008525073,63.22,77642.71,0.0,-0.98763,1e-05,1.37015]
[1777008530107,63.22,77643.77,0.0,-0.98762,1e-05,1.37122]
[1777008535143,63.21,77643.42,0.0,-0.98762,1e-05,1.37068]
[1777008540177,63.21,77644.13,0.0,-0.98761,1e-05,1.37136]
[1777008541623,63.21,77637.97,0.0,-0.98769,1e-05,1.36422]
[1777008543198,63.21,77636.7,0.0,-0.9877,1e-05,1.36272]
[1777008548233,63.21,77634.99,0.0,-0.98772,1e-05,1.3607]
[1777008553269,63.21,77635.29,0.0,-0.98772,1e-05,1.361]
[1777008558304,63.21,77637.01,0.0,-0.9877,1e-05,1.36293]
[1777008563338,63.21,77637.08,0.0,-0.9877,1e-05,1.36294]
[1777008568373,63.21,77637.96,0.0,-0.98769,1e-05,1.36388]
[1777008573412,63.21,77639.11,0.0,-0.9877,1e-05,1.3625]
[1777008578448,63.21,77652.18,0.0,-0.98755,1e-05,1.37756]
[1777008579450,63.21,77652.72,0.0,-0.98754,1e-05,1.37815]
[1777008581938,63.21,77657.79,0.0,-0.98748,1e-05,1.38394]
[1777008587508,63.2,77655.76,0.0,-0.98751,1e-05,1.38133]
[1777008592543,63.2,77655.7,0.0,-0.98751,1e-05,1.38104]
[1777008597578,63.2,77659.72,0.0,-0.98746,1e-05,1.3855]
[1777008602082,63.2,77671.5,0.0,-0.98733,1e-05,1.39903]
[1777008603623,63.2,77676.05,0.0,-0.98727,1e-05,1.40431]
[1777008604627,63.2,77675.41,0.0,-0.98728,1e-05,1.40346]
[1777008608655,63.19,77670.37,0.0,-0.98734,1e-05,1.39718]
[1777008610672,63.19,77676.7,0.0,-0.98727,1e-05,1.40447]
[1777008612152,63.19,77688.13,0.0,-0.98713,1e-05,1.4178]
[1777008617725,63.18,77691.31,0.0,-0.9871,1e-05,1.42097]
[1777008622758,63.18,77692.3,0.0,-0.98709,1e-05,1.42153]
[1777008626786,63.17,77709.15,0.0,-0.98689,1e-05,1.44108]
[1777008631825,63.17,77708.07,0.0,-0.98694,1e-05,1.43645]
[1777008636856,63.16,77707.9,0.0,-0.98694,1e-05,1.43552]
[1777008641894,63.15,77703.68,0.0,-0.98701,1e-05,1.42962]
[1777008646929,63.15,77707.0,0.0,-0.98697,1e-05,1.43306]
[1777008651964,63.14,77713.57,0.0,-0.9869,1e-05,1.44029]
[1777008654983,63.14,77714.83,0.0,-0.98688,1e-05,1.44137]
[1777008658004,63.14,77719.93,0.0,-0.98683,1e-05,1.44694]
[1777008663043,63.13,77722.46,0.0,-0.9868,1e-05,1.44923]
[1777008667099,63.12,77729.85,0.0,-0.98672,1e-05,1.45759]
[1777008672105,63.12,77727.64,0.0,-0.98675,1e-05,1.4541]
[1777008674121,63.11,77718.18,0.0,-0.98688,1e-05,1.44234]
[1777008675130,63.11,77718.35,0.0,-0.98687,1e-05,1.44241]
[1777008680161,63.11,77720.21,0.0,-0.98686,1e-05,1.44398]
[1777008685198,63.1,77728.07,0.0,-0.98677,1e-05,1.45281]
[1777008688217,63.1,77730.88,0.0,-0.98674,1e-05,1.45576]
[1777008691239,63.09,77725.63,0.0,-0.98683,1e-05,1.44619]
[1777008696273,63.09,77724.87,0.0,-0.98685,1e-05,1.44458]
[1777008698288,63.08,77731.54,0.0,-0.98677,1e-05,1.45239]
[1777008703325,63.08,77728.86,0.0,-0.98681,1e-05,1.44838]
[1777008708358,63.07,77725.9,0.0,-0.98685,1e-05,1.44407]
[1777008710373,63.07,77720.56,0.0,-0.98692,1e-05,1.43735]
[1777008711379,63.07,77720.11,0.0,-0.98693,1e-05,1.43668]
[1777008716419,63.06,77714.74,0.0,-0.987,1e-05,1.42959]
[1777008721454,63.06,77710.78,0.0,-0.98706,1e-05,1.42422]
[1777008724473,63.05,77705.33,0.0,-0.98713,1e-05,1.41736]
[1777008729509,63.05,77710.46,0.0,-0.98707,1e-05,1.4229]
[1777008731523,63.05,77715.57,0.0,-0.98701,1e-05,1.42876]
[1777008736557,63.04,77718.48,0.0,-0.98698,1e-05,1.43157]
[1777008741593,63.03,77717.13,0.0,-0.98701,1e-05,1.42926]
[1777008746628,63.03,77716.13,0.0,-0.98703,1e-05,1.4274]
[1777008751663,63.02,77719.38,0.0,-0.98702,1e-05,1.42792]
[1777008756699,63.02,77721.7,0.0,-0.987,1e-05,1.43005]
[1777008763209,63.01,77725.39,0.0,-0.98696,1e-05,1.43358]
[1777008769790,63.0,77721.63,0.0,-0.98701,1e-05,1.42831]
[1777008774827,63.0,77720.52,0.0,-0.98703,1e-05,1.42637]
[1777008779861,62.99,77722.13,0.0,-0.98702,1e-05,1.42769]
[1777008785903,62.99,77719.25,0.0,-0.98706,1e-05,1.42351]
[1777008790940,62.98,77717.72,0.0,-0.98709,1e-05,1.42111]
[1777008795976,62.98,77719.76,0.0,-0.98707,1e-05,1.423]
[1777008801010,62.97,77718.34,0.0,-0.98709,1e-05,1.42075]
[1777008806045,62.97,77720.67,0.0,-0.98707,1e-05,1.42295]
[1777008811080,62.96,77718.37,0.0,-0.98713,1e-05,1.41693]
[1777008816118,62.95,77718.06,0.0,-0.98714,1e-05,1.41587]
[1777008818132,62.95,77722.14,0.0,-0.98709,1e-05,1.4205]
[1777008823165,62.95,77721.91,0.0,-0.9871,1e-05,1.4196]
[1777008828199,62.94,77724.26,0.0,-0.98708,1e-05,1.42179]
[1777008833235,62.94,77723.73,0.0,-0.98709,1e-05,1.42053]
[1777008838269,62.93,77723.13,0.0,-0.98711,1e-05,1.41923]
[1777008843304,62.93,77720.32,0.0,-0.98715,1e-05,1.4153]
[1777008845320,62.92,77718.69,0.0,-0.98717,1e-05,1.41315]
[1777008850353,62.92,77722.44,0.0,-0.98713,1e-05,1.41713]
[1777008856397,62.91,77723.73,0.0,-0.98712,1e-05,1.41806]
[1777008861431,62.91,77725.36,0.0,-0.9871,1e-05,1.4195]
[1777008866466,62.9,77727.06,0.0,-0.98709,1e-05,1.42101]
[1777008871500,62.9,77726.47,0.0,-0.98712,1e-05,1.41708]
[1777008876538,62.9,77727.03,0.0,-0.98712,1e-05,1.41725]
[1777008881572,62.89,77727.54,0.0,-0.98712,1e-05,1.41737]
[1777008886606,62.89,77730.37,0.0,-0.98709,1e-05,1.42026]
[1777008891641,62.88,77732.44,0.0,-0.98707,1e-05,1.42221]
[1777008896676,62.88,77727.73,0.0,-0.98713,1e-05,1.41604]
[1777008897682,62.88,77716.06,0.0,-0.98728,1e-05,1.40206]
[1777008898690,62.88,77716.24,0.0,-0.98728,1e-05,1.4022]
[1777008904200,62.87,77718.91,0.0,-0.98725,1e-05,1.40494]
[1777008909766,62.87,77719.29,0.0,-0.98725,1e-05,1.40505]
[1777008921851,62.86,77721.55,0.0,-0.98723,1e-05,1.40692]
[1777008926885,62.86,77717.7,0.0,-0.98728,1e-05,1.402]
[1777008931919,62.86,77712.88,0.0,-0.98737,1e-05,1.39332]
[1777008936955,62.85,77713.95,0.0,-0.98735,1e-05,1.39437]
[1777008942997,62.85,77713.95,0.0,-0.98736,1e-05,1.39403]
[1777008948034,62.85,77713.22,0.0,-0.98737,1e-05,1.39288]
[1777008954550,62.85,77717.3,0.0,-0.98733,1e-05,1.39725]
[1777008960118,62.84,77714.53,0.0,-0.98736,1e-05,1.39366]
[1777008964620,62.84,77708.47,0.0,-0.98744,1e-05,1.38619]
[1777008970187,62.84,77704.82,0.0,-0.98749,1e-05,1.38167]
[1777008975226,62.84,77702.67,0.0,-0.98751,1e-05,1.37915]
[1777008980257,62.84,77699.81,0.0,-0.98755,1e-05,1.37581]
[1777008985312,62.84,77698.87,0.0,-0.98756,1e-05,1.37471]
[1777008990347,62.84,77697.87,0.0,-0.98757,1e-05,1.37354]
[1777008996389,62.84,77697.09,0.0,-0.9876,1e-05,1.36998]
[1777009001424,62.84,77695.09,0.0,-0.98763,1e-05,1.36766]
[1777009006459,62.84,77693.69,0.0,-0.98764,1e-05,1.36603]
[1777009008475,62.84,77685.52,0.0,-0.98774,1e-05,1.35655]
[1777009009481,62.84,77682.32,0.0,-0.98778,1e-05,1.35286]
[1777009014516,62.84,77682.69,0.0,-0.98777,1e-05,1.35327]
[1777009019551,62.84,77684.23,0.0,-0.98776,1e-05,1.35493]
[1777009024586,62.84,77684.06,0.0,-0.98776,1e-05,1.35462]
[1777009029621,62.83,77681.04,0.0,-0.9878,1e-05,1.35103]
[1777009034656,62.83,77681.89,0.0,-0.98779,1e-05,1.35193]
[1777009039694,62.83,77684.99,0.0,-0.98775,1e-05,1.35545]
[1777009040701,62.84,77691.02,0.0,-0.98767,1e-05,1.36325]
[1777009046745,62.85,77688.28,0.0,-0.98769,1e-05,1.36124]
[1777009051779,62.85,77686.9,0.0,-0.98773,1e-05,1.35687]
[1777009054800,62.85,77682.06,0.0,-0.98779,1e-05,1.35125]
[1777009055807,62.85,77676.84,0.0,-0.98785,1e-05,1.34524]
[1777009058830,62.85,77671.34,0.0,-0.98792,1e-05,1.33896]
[1777009063870,62.85,77669.47,0.0,-0.98794,1e-05,1.33688]
[1777009068900,62.85,77667.92,0.0,-0.98796,1e-05,1.33518]
[1777009073934,62.85,77666.72,0.0,-0.98797,1e-05,1.33389]
[1777009078970,62.85,77665.56,0.0,-0.98798,1e-05,1.33265]
[1777009084006,62.85,77664.9,0.0,-0.98799,1e-05,1.33199]
[1777009089040,62.85,77668.34,0.0,-0.98795,1e-05,1.33597]
[1777009095533,62.85,77666.3,0.0,-0.98797,1e-05,1.33371]
[1777009105604,62.86,77664.89,0.0,-0.98799,1e-05,1.33226]
[1777009112201,62.86,77663.78,0.0,-0.98802,1e-05,1.32851]
[1777009115674,62.86,77669.98,0.0,-0.98795,1e-05,1.33563]
[1777009117235,62.86,77678.33,0.0,-0.98785,1e-05,1.34519]
[1777009121277,62.86,77684.61,0.0,-0.98778,1e-05,1.35234]
[1777009123283,62.86,77697.05,0.0,-0.98763,1e-05,1.36669]
[1777009125744,62.85,77719.2,0.0,-0.98736,1e-05,1.39253]
[1777009129324,62.85,77724.26,0.0,-0.9873,1e-05,1.39818]
[1777009133352,62.85,77729.53,0.0,-0.98724,1e-05,1.40409]
[1777009138393,62.84,77733.08,0.0,-0.9872,1e-05,1.40787]
[1777009143423,62.84,77732.08,0.0,-0.98722,1e-05,1.40624]
[1777009148459,62.84,77731.34,0.0,-0.98723,1e-05,1.40496]
[1777009153493,62.83,77731.44,0.0,-0.98724,1e-05,1.40468]
[1777009157524,62.83,77735.94,0.0,-0.98718,1e-05,1.40971]
[1777009162565,62.83,77737.52,0.0,-0.98717,1e-05,1.41115]
[1777009171628,62.82,77739.75,0.0,-0.98717,1e-05,1.4103]
[1777009176661,62.82,77742.17,0.0,-0.98715,1e-05,1.41275]
[1777009181696,62.81,77738.28,0.0,-0.9872,1e-05,1.40771]
[1777009186731,62.81,77737.5,0.0,-0.98721,1e-05,1.40641]
[1777009191766,62.81,77741.33,0.0,-0.98717,1e-05,1.41058]
[1777009196802,62.8,77741.55,0.0,-0.98717,1e-05,1.41046]
[1777009201836,62.8,77744.7,0.0,-0.98714,1e-05,1.41384]
[1777009205864,62.8,77747.99,0.0,-0.9871,1e-05,1.41744]
[1777009210901,62.79,77746.01,0.0,-0.98713,1e-05,1.41464]
[1777009215934,62.79,77746.01,0.0,-0.98713,1e-05,1.4142]
[1777009220971,62.78,77744.42,0.0,-0.98716,1e-05,1.41188]
[1777009226006,62.78,77746.94,0.0,-0.98713,1e-05,1.41448]
[1777009231045,62.78,77743.54,0.0,-0.9872,1e-05,1.40722]
[1777009236521,62.77,77743.92,0.0,-0.9872,1e-05,1.4073]
[1777009243127,62.77,77745.87,0.0,-0.98718,1e-05,1.40913]
[1777009250174,62.76,77746.12,0.0,-0.98718,1e-05,1.40893]
[1777009255209,62.76,77749.31,0.0,-0.98715,1e-05,1.41238]
[1777009260244,62.76,77749.53,0.0,-0.98715,1e-05,1.41228]
[1777009264279,62.76,77743.37,0.0,-0.98723,1e-05,1.40466]
[1777009269312,62.75,77742.01,0.0,-0.98725,1e-05,1.40276]
[1777009274343,62.75,77739.69,0.0,-0.98728,1e-05,1.39973]
[1777009279383,62.75,77737.52,0.0,-0.98731,1e-05,1.39689]
[1777009285420,62.75,77736.03,0.0,-0.98733,1e-05,1.39481]
[1777009290456,62.74,77738.27,0.0,-0.98731,1e-05,1.3972]
[1777009296944,62.74,77744.79,0.0,-0.98725,1e-05,1.40187]
[1777009303548,62.74,77745.04,0.0,-0.98726,1e-05,1.40171]
[1777009308582,62.73,77744.42,0.0,-0.98727,1e-05,1.40063]
[1777009313617,62.73,77744.79,0.0,-0.98727,1e-05,1.40073]
[1777009318651,62.73,77744.18,0.0,-0.98728,1e-05,1.39967]
[1777009325702,62.72,77745.15,0.0,-0.98727,1e-05,1.40035]
[1777009330736,62.72,77744.45,0.0,-0.98728,1e-05,1.39917]
[1777009335777,62.72,77746.47,0.0,-0.98726,1e-05,1.40122]
[1777009340805,62.71,77749.74,0.0,-0.98722,1e-05,1.40474]
[1777009341814,62.71,77756.85,0.0,-0.98714,1e-05,1.41317]
[1777009342820,62.71,77754.43,0.0,-0.98717,1e-05,1.41018]
[1777009347856,62.71,77761.18,0.0,-0.98709,1e-05,1.41782]
[1777009352892,62.7,77761.61,0.0,-0.98711,1e-05,1.41516]
[1777009357924,62.7,77765.23,0.0,-0.98707,1e-05,1.41907]
[1777009363967,62.7,77765.07,0.0,-0.98708,1e-05,1.41835]
[1777009369004,62.69,77763.45,0.0,-0.9871,1e-05,1.41597]
[1777009374037,62.69,77765.47,0.0,-0.98708,1e-05,1.41797]
[1777009377059,62.69,77772.86,0.0,-0.98699,1e-05,1.42661]
[1777009380081,62.68,77774.6,0.0,-0.98698,1e-05,1.4284]
[1777009385114,62.68,77773.87,0.0,-0.98699,1e-05,1.42699]
[1777009390152,62.67,77774.11,0.0,-0.98699,1e-05,1.42673]
[1777009395184,62.67,77772.32,0.0,-0.98702,1e-05,1.42392]
[1777009400223,62.66,77770.22,0.0,-0.98705,1e-05,1.42085]
[1777009405259,62.66,77767.05,0.0,-0.9871,1e-05,1.41648]
[1777009410293,62.65,77765.08,0.0,-0.98713,1e-05,1.41354]
[1777009415329,62.65,77762.47,0.0,-0.98719,1e-05,1.40716]
[1777009421372,62.64,77761.03,0.0,-0.98722,1e-05,1.40479]
[1777009426410,62.64,77761.05,0.0,-0.98722,1e-05,1.40428]
[1777009427863,62.64,77755.9,0.0,-0.98729,1e-05,1.39804]
[1777009433455,62.63,77751.11,0.0,-0.98735,1e-05,1.39182]
[1777009439496,62.63,77748.42,0.0,-0.98739,1e-05,1.38815]
[1777009444532,62.62,77746.14,0.0,-0.98742,1e-05,1.38507]
[1777009449567,62.62,77745.11,0.0,-0.98744,1e-05,1.38349]
[1777009454601,62.62,77744.2,0.0,-0.98745,1e-05,1.38205]
[1777009459638,62.62,77742.53,0.0,-0.98748,1e-05,1.37974]
[1777009462659,62.61,77747.62,0.0,-0.98742,1e-05,1.38552]
[1777009468143,62.61,77741.93,0.0,-0.98749,1e-05,1.37847]
[1777009473737,62.61,77741.81,0.0,-0.98752,1e-05,1.3753]
[1777009478215,62.6,77747.89,0.0,-0.98745,1e-05,1.38221]
[1777009483806,62.6,77750.28,0.0,-0.98742,1e-05,1.38467]
[1777009489849,62.6,77751.88,0.0,-0.98741,1e-05,1.3862]
[1777009494884,62.6,77756.79,0.0,-0.98735,1e-05,1.39171]
[1777009496898,62.6,77737.86,0.0,-0.98758,1e-05,1.36972]
[1777009497907,62.6,77719.33,0.0,-0.98779,1e-05,1.34857]
[1777009498913,62.61,77721.18,0.0,-0.98777,1e-05,1.35116]
[1777009503947,62.61,77726.09,0.0,-0.98771,1e-05,1.3569]
[1777009507982,62.61,77746.77,0.0,-0.98746,1e-05,1.38113]
[1777009508984,62.61,77751.65,0.0,-0.9874,1e-05,1.38686]
[1777009510008,62.61,77758.89,0.0,-0.98731,1e-05,1.39539]
[1777009511005,62.61,77764.0,0.0,-0.98725,1e-05,1.40142]
[1777009512013,62.61,77763.52,0.0,-0.98726,1e-05,1.40077]
[1777009514035,62.6,77757.79,0.0,-0.98733,1e-05,1.39381]
[1777009515063,62.6,77748.19,0.0,-0.98745,1e-05,1.38239]
[1777009516047,62.6,77741.95,0.0,-0.98752,1e-05,1.375]
[1777009517054,62.6,77740.57,0.0,-0.98754,1e-05,1.37336]
[1777009521083,62.6,77747.35,0.0,-0.98746,1e-05,1.38123]
[1777009522090,62.6,77754.67,0.0,-0.98737,1e-05,1.38985]
[1777009523100,62.6,77756.23,0.0,-0.98735,1e-05,1.39165]
[1777009528134,62.6,77759.1,0.0,-0.98732,1e-05,1.39481]
[1777009533169,62.6,77758.0,0.0,-0.98736,1e-05,1.39054]
[1777009538203,62.59,77756.89,0.0,-0.98737,1e-05,1.38898]
[1777009543241,62.59,77757.31,0.0,-0.98737,1e-05,1.38924]
[1777009548273,62.59,77756.03,0.0,-0.98739,1e-05,1.38749]
[1777009553310,62.59,77761.12,0.0,-0.98733,1e-05,1.39329]
[1777009554317,62.59,77759.41,0.0,-0.98735,1e-05,1.3912]
[1777009559351,62.58,77758.19,0.0,-0.98737,1e-05,1.38947]
[1777009564388,62.58,77756.62,0.0,-0.98739,1e-05,1.38731]
[1777009566400,62.58,77750.35,0.0,-0.98747,1e-05,1.37978]
[1777009567408,62.58,77745.33,0.0,-0.98753,1e-05,1.37383]
[1777009568415,62.58,77743.76,0.0,-0.98755,1e-05,1.37195]
[1777009573449,62.58,77741.04,0.0,-0.98758,1e-05,1.3686]
[1777009578920,62.58,77741.73,0.0,-0.98758,1e-05,1.36921]
[1777009584531,62.58,77745.83,0.0,-0.98753,1e-05,1.3738]
[1777009589561,62.57,77749.31,0.0,-0.98749,1e-05,1.3777]
[1777009593589,62.57,77757.12,0.0,-0.98742,1e-05,1.38406]
[1777009599060,62.57,77756.74,0.0,-0.98743,1e-05,1.38356]
[1777009604666,62.57,77757.24,0.0,-0.98742,1e-05,1.38389]
[1777009609701,62.57,77757.14,0.0,-0.98743,1e-05,1.38359]
[1777009614740,62.57,77757.47,0.0,-0.98742,1e-05,1.38382]
[1777009619772,62.56,77759.86,0.0,-0.9874,1e-05,1.38649]
[1777009624809,62.56,77762.52,0.0,-0.98736,1e-05,1.38947]
[1777009629843,62.56,77762.94,0.0,-0.98736,1e-05,1.38981]
[1777009630851,62.56,77768.31,0.0,-0.9873,1e-05,1.39614]
[1777009631857,62.56,77775.69,0.0,-0.9872,1e-05,1.40489]
[1777009636894,62.56,77774.52,0.0,-0.98722,1e-05,1.40321]
[1777009641927,62.56,77772.88,0.0,-0.98725,1e-05,1.40096]
[1777009645955,62.55,77781.11,0.0,-0.98715,1e-05,1.41056]
[1777009647968,62.55,77781.66,0.0,-0.98714,1e-05,1.41106]
[1777009654011,62.55,77781.54,0.0,-0.98717,1e-05,1.40773]
[1777009659486,62.54,77783.34,0.0,-0.98715,1e-05,1.4095]
[1777009666100,62.54,77784.75,0.0,-0.98714,1e-05,1.41063]
[1777009671138,62.54,77785.09,0.0,-0.98714,1e-05,1.41061]
[1777009676177,62.53,77780.89,0.0,-0.9872,1e-05,1.40513]
[1777009678187,62.53,77770.62,0.0,-0.98733,1e-05,1.39272]
[1777009679191,62.53,77770.02,0.0,-0.98734,1e-05,1.39194]
[1777009684226,62.53,77770.85,0.0,-0.98733,1e-05,1.39263]
[1777009689264,62.52,77772.02,0.0,-0.98732,1e-05,1.39373]
[1777009694298,62.52,77774.39,0.0,-0.98729,1e-05,1.39624]
[1777009698328,62.52,77778.17,0.0,-0.98725,1e-05,1.40049]
[1777009703365,62.52,77776.98,0.0,-0.98727,1e-05,1.39872]
[1777009706389,62.51,77782.74,0.0,-0.9872,1e-05,1.4054]
[1777009709406,62.51,77783.64,0.0,-0.98719,1e-05,1.40623]
[1777009714440,62.51,77784.1,0.0,-0.98721,1e-05,1.40366]
[1777009719479,62.51,77783.84,0.0,-0.98722,1e-05,1.40294]
[1777009724509,62.5,77785.56,0.0,-0.9872,1e-05,1.40458]
[1777009729549,62.5,77782.65,0.0,-0.98724,1e-05,1.40068]
[1777009734580,62.49,77782.1,0.0,-0.98725,1e-05,1.39962]
[1777009739615,62.49,77782.16,0.0,-0.98726,1e-05,1.39929]
[1777009744650,62.49,77780.19,0.0,-0.98728,1e-05,1.39653]
[1777009749688,62.48,77781.34,0.0,-0.98727,1e-05,1.39743]
[1777009755727,62.48,77779.82,0.0,-0.9873,1e-05,1.39514]
[1777009758752,62.48,77773.18,0.0,-0.98738,1e-05,1.38709]
[1777009760198,62.48,77775.33,0.0,-0.98736,1e-05,1.38951]
[1777009765798,62.47,77776.56,0.0,-0.98735,1e-05,1.39057]
[1777009766804,62.47,77782.08,0.0,-0.98728,1e-05,1.39706]
[1777009770268,62.47,77784.01,0.0,-0.98726,1e-05,1.39919]
[1777009777881,62.47,77783.84,0.0,-0.98729,1e-05,1.39565]
[1777009782916,62.46,77784.66,0.0,-0.98728,1e-05,1.39617]
[1777009787951,62.46,77784.05,0.0,-0.9873,1e-05,1.395]
[1777009792987,62.45,77787.9,0.0,-0.98725,1e-05,1.39913]
[1777009798029,62.45,77785.29,0.0,-0.98729,1e-05,1.39555]
[1777009803068,62.44,77785.49,0.0,-0.98729,1e-05,1.39532]
[1777009808106,62.44,77787.39,0.0,-0.98727,1e-05,1.39711]
[1777009813140,62.44,77787.49,0.0,-0.98728,1e-05,1.39672]
[1777009818175,62.43,77790.94,0.0,-0.98724,1e-05,1.40034]
[1777009820621,62.43,77798.84,0.0,-0.98715,1e-05,1.40961]
[1777009822205,62.43,77800.1,0.0,-0.98713,1e-05,1.41089]
[1777009827239,62.42,77810.48,0.0,-0.98701,1e-05,1.42282]
[1777009828254,62.42,77818.63,0.0,-0.98691,1e-05,1.43258]
[1777009829256,62.42,77829.23,0.0,-0.98677,1e-05,1.44585]
[1777009830697,62.43,77834.58,0.0,-0.9867,1e-05,1.45271]
[1777009833283,62.43,77828.88,0.0,-0.98679,1e-05,1.44377]
[1777009835297,62.43,77826.06,0.0,-0.98682,1e-05,1.43999]
[1777009838320,62.43,77832.8,0.0,-0.98674,1e-05,1.44777]
[1777009840770,62.42,77839.16,0.0,-0.98667,1e-05,1.45525]
[1777009843352,62.42,77844.14,0.0,-0.98661,1e-05,1.46085]
[1777009848390,62.41,77844.74,0.0,-0.98661,1e-05,1.46063]
[1777009853423,62.4,77846.24,0.0,-0.9866,1e-05,1.46152]
[1777009857451,62.4,77861.87,0.0,-0.98641,1e-05,1.48019]
[1777009858458,62.39,77862.15,0.0,-0.9864,1e-05,1.48031]
[1777009862487,62.39,77855.96,0.0,-0.98649,1e-05,1.47171]
[1777009867521,62.38,77852.58,0.0,-0.98655,1e-05,1.46649]
[1777009870543,62.37,77840.57,0.0,-0.98671,1e-05,1.45105]
[1777009871563,62.37,77839.37,0.0,-0.98673,1e-05,1.4494]
[1777009875577,62.37,77833.54,0.0,-0.98681,1e-05,1.4416]
[1777009879613,62.36,77830.87,0.0,-0.98685,1e-05,1.43774]
[1777009884641,62.35,77827.89,0.0,-0.98689,1e-05,1.4334]
[1777009887670,62.35,77822.39,0.0,-0.98697,1e-05,1.4263]
[1777009893706,62.34,77821.53,0.0,-0.98701,1e-05,1.42181]
[1777009898740,62.34,77820.28,0.0,-0.98703,1e-05,1.41975]
[1777009903776,62.34,77820.44,0.0,-0.98704,1e-05,1.41945]
[1777009908811,62.33,77820.88,0.0,-0.98704,1e-05,1.41948]
[1777009913854,62.33,77822.37,0.0,-0.98702,1e-05,1.42069]
[1777009918880,62.32,77821.89,0.0,-0.98703,1e-05,1.41961]
[1777009923915,62.32,77830.15,0.0,-0.98693,1e-05,1.42924]
[1777009924922,62.32,77837.46,0.0,-0.98684,1e-05,1.43792]
[1777009929957,62.31,77848.02,0.0,-0.98672,1e-05,1.45019]
[1777009931406,62.31,77854.5,0.0,-0.98663,1e-05,1.45803]
[1777009932980,62.31,77864.14,0.0,-0.98651,1e-05,1.46964]
[1777009938013,62.3,77865.22,0.0,-0.98651,1e-05,1.47022]
[1777009943050,62.29,77861.51,0.0,-0.98657,1e-05,1.46465]
[1777009948085,62.28,77859.74,0.0,-0.9866,1e-05,1.46151]
[1777009953120,62.28,77856.02,0.0,-0.98668,1e-05,1.45322]
[1777009958155,62.27,77856.34,0.0,-0.98669,1e-05,1.45274]
[1777009963190,62.26,77853.69,0.0,-0.98673,1e-05,1.4486]
[1777009965204,62.26,77845.93,0.0,-0.98683,1e-05,1.43874]
[1777009967218,62.25,77851.1,0.0,-0.98677,1e-05,1.44477]
[1777009972254,62.25,77850.77,0.0,-0.98678,1e-05,1.44355]
[1777009975274,62.24,77845.9,0.0,-0.98685,1e-05,1.43712]
[1777009980309,62.24,77841.81,0.0,-0.98691,1e-05,1.43139]
[1777009981756,62.24,77836.6,0.0,-0.98698,1e-05,1.4249]
[1777009983331,62.23,77832.7,0.0,-0.98703,1e-05,1.4199]
[1777009987358,62.23,77832.66,0.0,-0.98703,1e-05,1.4194]
[1777009992393,62.23,77835.1,0.0,-0.98701,1e-05,1.42182]
[1777009997430,62.22,77840.64,0.0,-0.98694,1e-05,1.428]
[1777010003471,62.21,77844.39,0.0,-0.9869,1e-05,1.43185]
[1777010008507,62.21,77842.6,0.0,-0.98693,1e-05,1.42906]
[1777010013541,62.2,77843.71,0.0,-0.98695,1e-05,1.42709]
[1777010018575,62.2,77848.01,0.0,-0.9869,1e-05,1.43177]
[1777010023611,62.19,77849.37,0.0,-0.98689,1e-05,1.43281]
[1777010027639,62.19,77856.8,0.0,-0.9868,1e-05,1.44141]
[1777010032674,62.18,77855.76,0.0,-0.98682,1e-05,1.43942]
[1777010037709,62.18,77854.82,0.0,-0.98684,1e-05,1.43757]
[1777010042745,62.17,77853.55,0.0,-0.98686,1e-05,1.43533]
[1777010047779,62.17,77852.22,0.0,-0.98689,1e-05,1.43303]
[1777010054827,62.16,77852.0,0.0,-0.9869,1e-05,1.43184]
[1777010059862,62.15,77853.57,0.0,-0.98689,1e-05,1.43311]
[1777010064898,62.15,77853.02,0.0,-0.9869,1e-05,1.43179]
[1777010069933,62.14,77852.63,0.0,-0.98691,1e-05,1.43068]
[1777010074982,62.14,77846.55,0.0,-0.98702,1e-05,1.41991]
[1777010080006,62.13,77846.58,0.0,-0.98703,1e-05,1.41942]
[1777010085048,62.13,77841.44,0.0,-0.9871,1e-05,1.41255]
[1777010090075,62.12,77838.14,0.0,-0.98714,1e-05,1.40813]
[1777010092089,62.12,77832.62,0.0,-0.98722,1e-05,1.40132]
[1777010097141,62.12,77814.22,0.0,-0.98745,1e-05,1.37904]
[1777010098151,62.12,77798.41,0.0,-0.98764,1e-05,1.36032]
[1777010102616,62.12,77795.65,0.0,-0.98767,1e-05,1.35711]
[1777010107209,62.12,77796.29,0.0,-0.98767,1e-05,1.3579]
[1777010112686,62.12,77798.84,0.0,-0.98763,1e-05,1.36092]
[1777010118284,62.12,77799.41,0.0,-0.98763,1e-05,1.3616]
[1777010123319,62.12,77799.69,0.0,-0.98762,1e-05,1.36191]
[1777010127348,62.12,77804.52,0.0,-0.98757,1e-05,1.36755]
[1777010132827,62.12,77805.8,0.0,-0.98757,1e-05,1.36629]
[1777010138426,62.12,77807.88,0.0,-0.98755,1e-05,1.36864]
[1777010143461,62.11,77809.25,0.0,-0.98753,1e-05,1.37016]
[1777010148503,62.11,77841.04,0.0,-0.98714,1e-05,1.40809]
[1777010149507,62.11,77890.97,0.0,-0.9865,1e-05,1.46948]
[1777010150515,62.12,77894.8,0.0,-0.98645,1e-05,1.47453]
[1777010154543,62.12,77885.54,0.0,-0.98656,1e-05,1.46374]
[1777010155550,62.13,77882.44,0.0,-0.9866,1e-05,1.46016]
[1777010158571,62.12,77880.23,0.0,-0.98663,1e-05,1.45734]
[1777010163607,62.12,77880.18,0.0,-0.98664,1e-05,1.45641]
[1777010164615,62.12,77885.7,0.0,-0.98657,1e-05,1.46311]
[1777010165621,62.11,77890.9,0.0,-0.9865,1e-05,1.46942]
[1777010166628,62.11,77891.56,0.0,-0.98649,1e-05,1.47005]
[1777010168661,62.11,77909.15,0.0,-0.98626,1e-05,1.49199]
[1777010169661,62.11,77953.19,0.0,-0.98567,1e-05,1.54834]
[1777010170669,62.11,77968.88,0.0,-0.98545,1e-05,1.56888]
[1777010175704,62.1,77960.07,0.0,-0.98559,1e-05,1.556]
[1777010177719,62.1,78008.6,0.0,-0.9849,1e-05,1.62063]
[1777010178724,62.1,78005.32,0.0,-0.98495,1e-05,1.61624]
[1777010180739,62.1,78012.04,0.0,-0.98485,1e-05,1.62537]
[1777010181746,62.1,78012.0,0.0,-0.98485,1e-05,1.62533]
[1777010183201,62.1,78005.27,0.0,-0.98495,1e-05,1.61629]
[1777010188797,62.1,78007.81,0.0,-0.98491,1e-05,1.61986]
[1777010189823,62.1,77996.84,0.0,-0.98507,1e-05,1.60514]
[1777010190814,62.1,77994.18,0.0,-0.9851,1e-05,1.60163]
[1777010193835,62.1,77988.99,0.0,-0.9852,1e-05,1.59193]
[1777010194841,62.1,77983.87,0.0,-0.98527,1e-05,1.5852]
[1777010197868,62.11,77980.23,0.0,-0.98532,1e-05,1.58063]
[1777010198875,62.11,77973.17,0.0,-0.98542,1e-05,1.57139]
[1777010200885,62.11,77966.96,0.0,-0.9855,1e-05,1.56341]
[1777010201894,62.11,77976.42,0.0,-0.98537,1e-05,1.57599]
[1777010202899,62.11,77977.74,0.0,-0.98535,1e-05,1.57783]
[1777010204916,62.11,77978.5,0.0,-0.98534,1e-05,1.57902]
[1777010209952,62.12,77986.79,0.0,-0.98522,1e-05,1.59044]
[1777010210966,62.12,77992.43,0.0,-0.98514,1e-05,1.59803]
[1777010211962,62.12,77993.61,0.0,-0.98512,1e-05,1.59966]
[1777010214983,62.12,78013.11,0.0,-0.98484,1e-05,1.62603]
[1777010215991,62.12,78016.46,0.0,-0.98479,1e-05,1.63057]
[1777010216997,62.12,78024.82,0.0,-0.98467,1e-05,1.64194]
[1777010218004,62.12,78031.55,0.0,-0.98457,1e-05,1.65113]
[1777010219013,62.12,78028.45,0.0,-0.98462,1e-05,1.64659]
[1777010221030,62.12,78022.58,0.0,-0.9847,1e-05,1.63854]
[1777010222036,62.12,78011.76,0.0,-0.98486,1e-05,1.62385]
[1777010223046,62.12,78012.12,0.0,-0.98486,1e-05,1.62436]
[1777010226065,62.12,78004.89,0.0,-0.98496,1e-05,1.61467]
[1777010227073,62.12,77993.62,0.0,-0.98512,1e-05,1.59959]
[1777010228080,62.12,77993.06,0.0,-0.98513,1e-05,1.5989]
[1777010233116,62.12,77993.03,0.0,-0.98512,1e-05,1.59914]
[1777010238150,62.12,77982.14,0.0,-0.98528,1e-05,1.58493]
[1777010239157,62.12,77980.1,0.0,-0.9853,1e-05,1.58231]
[1777010243186,62.13,77993.05,0.0,-0.98512,1e-05,1.59991]
[1777010248220,62.13,77989.53,0.0,-0.98516,1e-05,1.59585]
[1777010253256,62.13,77992.64,0.0,-0.98514,1e-05,1.59731]
[1777010258294,62.13,77990.18,0.0,-0.98517,1e-05,1.5943]
[1777010263335,62.14,77986.02,0.0,-0.98523,1e-05,1.58909]
[1777010264342,62.14,77975.61,0.0,-0.98537,1e-05,1.57538]
[1777010269377,62.14,77977.56,0.0,-0.98534,1e-05,1.5784]
[1777010273412,62.14,77970.91,0.0,-0.98543,1e-05,1.57]
[1777010278440,62.15,77964.1,0.0,-0.98552,1e-05,1.56159]
[1777010280455,62.15,77957.23,0.0,-0.98561,1e-05,1.55286]
[1777010283912,62.15,77974.84,0.0,-0.98536,1e-05,1.57634]
[1777010284482,62.15,77974.84,0.0,-0.98536,1e-05,1.57643]
[1777010285490,62.16,77980.92,0.0,-0.98527,1e-05,1.58455]
[1777010290524,62.16,77983.34,0.0,-0.98524,1e-05,1.58813]
[1777010295560,62.16,77982.06,0.0,-0.98525,1e-05,1.58679]
[1777010300595,62.16,77987.13,0.0,-0.98517,1e-05,1.59388]
[1777010305630,62.17,77985.29,0.0,-0.9852,1e-05,1.59173]
[1777010310664,62.17,77981.65,0.0,-0.98525,1e-05,1.58723]
[1777010315700,62.17,77979.13,0.0,-0.9853,1e-05,1.58131]
[1777010320736,62.18,77977.97,0.0,-0.98532,1e-05,1.58016]
[1777010325770,62.18,77975.53,0.0,-0.98535,1e-05,1.57734]
[1777010331812,62.18,77975.22,0.0,-0.98534,1e-05,1.57744]
[1777010334261,62.19,77970.34,0.0,-0.98541,1e-05,1.57129]
[1777010339869,62.19,77973.44,0.0,-0.98536,1e-05,1.57583]
[1777010344906,62.19,77969.33,0.0,-0.98541,1e-05,1.5709]
[1777010349940,62.2,77968.21,0.0,-0.98542,1e-05,1.56993]
[1777010354402,62.2,77963.11,0.0,-0.98549,1e-05,1.56375]
[1777010360011,62.21,77963.53,0.0,-0.98548,1e-05,1.56486]
[1777010365045,62.22,77966.98,0.0,-0.98541,1e-05,1.57085]
[1777010370079,62.23,77966.66,0.0,-0.9854,1e-05,1.57179]
[1777010372094,62.23,77955.38,0.0,-0.98558,1e-05,1.55427]
[1777010373100,62.23,77954.58,0.0,-0.98559,1e-05,1.55335]
[1777010378138,62.24,77954.39,0.0,-0.98559,1e-05,1.55375]
[1777010383172,62.24,77955.73,0.0,-0.98556,1e-05,1.55615]
[1777010388210,62.25,77955.45,0.0,-0.98556,1e-05,1.55644]
[1777010393243,62.25,77955.59,0.0,-0.98555,1e-05,1.55728]
[1777010398277,62.26,77957.43,0.0,-0.98552,1e-05,1.56035]
[1777010400293,62.26,77961.64,0.0,-0.98546,1e-05,1.56611]
[1777010402305,62.26,77970.88,0.0,-0.98533,1e-05,1.57851]
[1777010403312,62.26,77975.49,0.0,-0.98526,1e-05,1.5847]
[1777010405333,62.27,77977.5,0.0,-0.98523,1e-05,1.58754]
[1777010408354,62.27,77983.69,0.0,-0.98514,1e-05,1.59599]
[1777010411373,62.27,77987.45,0.0,-0.98508,1e-05,1.60123]
[1777010414394,62.27,77981.31,0.0,-0.98517,1e-05,1.59315]
[1777010416403,62.27,77974.38,0.0,-0.98527,1e-05,1.58408]
[1777010417409,62.27,77971.44,0.0,-0.98531,1e-05,1.58035]
[1777010422445,62.28,77967.52,0.0,-0.98536,1e-05,1.57561]
[1777010427480,62.28,77968.46,0.0,-0.98534,1e-05,1.57732]
[1777010432514,62.28,77977.52,0.0,-0.98523,1e-05,1.58679]
[1777010437552,62.29,77969.64,0.0,-0.98534,1e-05,1.57679]
[1777010442586,62.29,77971.05,0.0,-0.98531,1e-05,1.57913]
[1777010445607,62.29,77965.46,0.0,-0.98539,1e-05,1.57207]
[1777010448647,62.29,77958.46,0.0,-0.98548,1e-05,1.5631]
[1777010451654,62.3,77964.53,0.0,-0.9854,1e-05,1.57152]
[1777010453666,62.3,77970.83,0.0,-0.9853,1e-05,1.58002]
[1777010458701,62.3,77968.02,0.0,-0.98534,1e-05,1.57676]
[1777010459707,62.3,77962.45,0.0,-0.98542,1e-05,1.56954]
[1777010463736,62.31,77957.2,0.0,-0.98548,1e-05,1.5631]
[1777010467765,62.31,77948.82,0.0,-0.9856,1e-05,1.55266]
[1777010472799,62.32,77948.95,0.0,-0.98559,1e-05,1.55352]
[1777010477837,62.32,77947.81,0.0,-0.98559,1e-05,1.55272]
[1777010482869,62.33,77941.42,0.0,-0.98568,1e-05,1.54511]
[1777010487904,62.34,77939.83,0.0,-0.98569,1e-05,1.54382]
[1777010492940,62.34,77937.76,0.0,-0.98573,1e-05,1.53899]
[1777010495389,62.35,77931.48,0.0,-0.98582,1e-05,1.53123]
[1777010500995,62.35,77926.68,0.0,-0.98588,1e-05,1.52515]
[1777010506031,62.33,77922.56,0.0,-0.98595,1e-05,1.51844]
[1777010509052,62.33,77929.49,0.0,-0.98587,1e-05,1.52647]
[1777010514087,62.31,77930.38,0.0,-0.98587,1e-05,1.52613]
[1777010520130,62.3,77929.17,0.0,-0.98591,1e-05,1.52284]
[1777010525599,62.29,77928.38,0.0,-0.98594,1e-05,1.52013]
[1777010531208,62.27,77927.17,0.0,-0.98597,1e-05,1.51717]
[1777010537251,62.26,77927.09,0.0,-0.98599,1e-05,1.5154]
[1777010542284,62.25,77927.71,0.0,-0.98599,1e-05,1.51482]
[1777010547319,62.24,77926.76,0.0,-0.98602,1e-05,1.51223]
[1777010551346,62.23,77918.85,0.0,-0.98616,1e-05,1.49821]
[1777010552353,62.23,77922.8,0.0,-0.98611,1e-05,1.50297]
[1777010555374,62.22,77925.06,0.0,-0.98609,1e-05,1.50507]
[1777010560409,62.21,77925.05,0.0,-0.98611,1e-05,1.50375]
[1777010565444,62.2,77925.47,0.0,-0.98611,1e-05,1.50299]
[1777010568467,62.19,77920.18,0.0,-0.98619,1e-05,1.49551]
[1777010570483,62.19,77917.94,0.0,-0.98623,1e-05,1.49219]
[1777010575515,62.18,77918.44,0.0,-0.98623,1e-05,1.49164]
[1777010580550,62.17,77923.44,0.0,-0.98618,1e-05,1.49681]
[1777010582564,62.16,77927.26,0.0,-0.98613,1e-05,1.50117]
[1777010587600,62.15,77927.76,0.0,-0.98614,1e-05,1.50054]
[1777010592636,62.14,77926.47,0.0,-0.98617,1e-05,1.49765]
[1777010595655,62.14,77922.75,0.0,-0.98623,1e-05,1.49222]
[1777010600691,62.13,77923.34,0.0,-0.98623,1e-05,1.49178]
[1777010605725,62.11,77920.0,0.0,-0.98629,1e-05,1.4862]
[1777010610761,62.1,77918.64,0.0,-0.98632,1e-05,1.48337]
[1777010616239,62.1,77918.43,0.0,-0.98636,1e-05,1.47921]
[1777010621838,62.08,77921.52,0.0,-0.98633,1e-05,1.48183]
[1777010626872,62.08,77924.91,0.0,-0.9863,1e-05,1.485]
[1777010631916,62.07,77926.79,0.0,-0.98629,1e-05,1.48624]
[1777010636390,62.06,77934.1,0.0,-0.9862,1e-05,1.4946]
[1777010641978,62.05,77934.74,0.0,-0.98621,1e-05,1.49399]
[1777010647013,62.04,77936.19,0.0,-0.9862,1e-05,1.49467]
[1777010652048,62.03,77937.87,0.0,-0.98619,1e-05,1.49567]
[1777010659096,62.01,77939.47,0.0,-0.98618,1e-05,1.49614]
[1777010664133,62.0,77942.44,0.0,-0.98616,1e-05,1.49882]
[1777010669167,62.0,77943.51,0.0,-0.98615,1e-05,1.4991]
[1777010671182,61.99,77951.93,0.0,-0.98607,1e-05,1.50655]
[1777010673195,61.99,77957.58,0.0,-0.986,1e-05,1.51332]
[1777010678230,61.98,77959.83,0.0,-0.98597,1e-05,1.51572]
[1777010683265,61.98,77958.7,0.0,-0.98599,1e-05,1.51427]
[1777010688303,61.98,77958.99,0.0,-0.98599,1e-05,1.51464]
[1777010693340,61.98,77957.75,0.0,-0.986,1e-05,1.51305]
[1777010695352,61.98,77952.56,0.0,-0.98607,1e-05,1.5064]
[1777010696814,61.98,77942.62,0.0,-0.98621,1e-05,1.49372]
[1777010698372,61.98,77942.31,0.0,-0.98621,1e-05,1.49332]
[1777010701393,61.98,77935.25,0.0,-0.9863,1e-05,1.48437]
[1777010702400,61.98,77926.58,0.0,-0.98642,1e-05,1.47343]
[1777010703407,61.98,77924.7,0.0,-0.98644,1e-05,1.47107]
[1777010707436,61.98,77924.04,0.0,-0.98645,1e-05,1.47024]
[1777010712471,61.98,77925.45,0.0,-0.98643,1e-05,1.47201]
[1777010717506,61.98,77928.95,0.0,-0.98639,1e-05,1.47641]
[1777010722545,61.98,77929.96,0.0,-0.98637,1e-05,1.47769]
[1777010727580,61.98,77929.9,0.0,-0.98638,1e-05,1.47761]
[1777010732616,61.98,77929.73,0.0,-0.9864,1e-05,1.47457]
[1777010737656,61.98,77937.75,0.0,-0.9863,1e-05,1.4847]
[1777010739667,61.98,77939.41,0.0,-0.98627,1e-05,1.4868]
[1777010744699,61.98,77936.49,0.0,-0.98631,1e-05,1.4831]
[1777010749734,61.98,77940.77,0.0,-0.98626,1e-05,1.48852]
[1777010754772,61.98,77937.52,0.0,-0.9863,1e-05,1.4844]
[1777010759805,61.98,77936.51,0.0,-0.98631,1e-05,1.48313]
[1777010764842,61.98,77936.17,0.0,-0.98632,1e-05,1.4827]
[1777010769876,61.98,77937.39,0.0,-0.9863,1e-05,1.48424]
[1777010774911,61.98,77936.95,0.0,-0.98631,1e-05,1.48368]
[1777010776925,61.98,77943.09,0.0,-0.98623,1e-05,1.49147]
[1777010781960,61.98,77945.72,0.0,-0.98619,1e-05,1.49481]
[1777010787459,61.98,77944.01,0.0,-0.98622,1e-05,1.49179]
[1777010793037,61.97,77943.69,0.0,-0.98626,1e-05,1.48732]
[1777010798074,61.96,77943.05,0.0,-0.98628,1e-05,1.48552]
[1777010800087,61.95,77936.67,0.0,-0.98637,1e-05,1.47709]
[1777010804115,61.95,77941.45,0.0,-0.98632,1e-05,1.4824]
[1777010809152,61.94,77941.27,0.0,-0.98633,1e-05,1.48123]
[1777010814187,61.93,77940.54,0.0,-0.98635,1e-05,1.47938]
[1777010819222,61.92,77939.04,0.0,-0.98638,1e-05,1.47658]
[1777010823250,61.92,77932.35,0.0,-0.98647,1e-05,1.46746]
[1777010826272,61.92,77926.73,0.0,-0.98655,1e-05,1.4601]
[1777010827751,61.91,77921.36,0.0,-0.98663,1e-05,1.45309]
[1777010829292,61.91,77915.05,0.0,-0.98671,1e-05,1.44511]
[1777010830299,61.91,77911.07,0.0,-0.98676,1e-05,1.44005]
[1777010834335,61.91,77901.12,0.0,-0.9869,1e-05,1.42723]
[1777010839362,61.9,77901.4,0.0,-0.9869,1e-05,1.4271]
[1777010844397,61.9,77901.67,0.0,-0.9869,1e-05,1.42695]
[1777010849432,61.89,77898.42,0.0,-0.98695,1e-05,1.4225]
[1777010855474,61.89,77896.7,0.0,-0.987,1e-05,1.41709]
[1777010860509,61.89,77894.73,0.0,-0.98703,1e-05,1.41423]
[1777010868032,61.88,77893.74,0.0,-0.98705,1e-05,1.4124]
[1777010871586,61.88,77900.17,0.0,-0.98697,1e-05,1.41988]
[1777010872593,61.88,77902.13,0.0,-0.98695,1e-05,1.42217]
[1777010877630,61.87,77900.64,0.0,-0.98697,1e-05,1.41977]
[1777010882664,61.87,77897.95,0.0,-0.98701,1e-05,1.41591]
[1777010886697,61.86,77920.84,0.0,-0.98672,1e-05,1.44363]
[1777010887698,61.86,77920.4,0.0,-0.98673,1e-05,1.44292]
[1777010888706,61.86,77926.54,0.0,-0.98665,1e-05,1.45039]
[1777010889713,61.86,77927.05,0.0,-0.98665,1e-05,1.45086]
[1777010891726,61.86,77918.3,0.0,-0.98676,1e-05,1.4401]
[1777010892736,61.86,77918.06,0.0,-0.98676,1e-05,1.44011]
[1777010893741,61.86,77911.36,0.0,-0.98684,1e-05,1.43214]
[1777010894751,61.87,77904.31,0.0,-0.98693,1e-05,1.42378]
[1777010895758,61.87,77904.33,0.0,-0.98693,1e-05,1.42369]
[1777010897769,61.87,77895.95,0.0,-0.98704,1e-05,1.41365]
[1777010898776,61.87,77896.02,0.0,-0.98703,1e-05,1.41409]
[1777010902806,61.87,77901.06,0.0,-0.98697,1e-05,1.42028]
[1777010904817,61.88,77907.65,0.0,-0.98687,1e-05,1.42905]
[1777010909853,61.88,77909.17,0.0,-0.98685,1e-05,1.4312]
[1777010914888,61.87,77911.09,0.0,-0.98686,1e-05,1.43015]
[1777010919924,61.87,77912.8,0.0,-0.98684,1e-05,1.43162]
[1777010924958,61.86,77913.64,0.0,-0.98684,1e-05,1.43202]
[1777010929993,61.86,77912.8,0.0,-0.98686,1e-05,1.43037]
[1777010935047,61.85,77914.72,0.0,-0.98684,1e-05,1.43213]
[1777010940069,61.85,77917.41,0.0,-0.98681,1e-05,1.43482]
[1777010945106,61.84,77919.1,0.0,-0.98679,1e-05,1.43627]
[1777010950138,61.84,77923.28,0.0,-0.98675,1e-05,1.4408]
[1777010955172,61.83,77927.93,0.0,-0.98669,1e-05,1.44588]
[1777010962222,61.82,77928.38,0.0,-0.9867,1e-05,1.44547]
[1777010967258,61.82,77931.74,0.0,-0.98666,1e-05,1.44896]
[1777010973301,61.81,77932.44,0.0,-0.98669,1e-05,1.44617]
[1777010978806,61.8,77932.62,0.0,-0.98669,1e-05,1.44556]
[1777010984377,61.79,77933.18,0.0,-0.98669,1e-05,1.44557]
[1777010987398,61.79,77936.52,0.0,-0.98665,1e-05,1.4493]
[1777010992437,61.79,77936.91,0.0,-0.98666,1e-05,1.44906]
[1777010997469,61.78,77937.26,0.0,-0.98666,1e-05,1.44875]
[1777011002503,61.77,77934.46,0.0,-0.9867,1e-05,1.44456]
[1777011003510,61.77,77924.15,0.0,-0.98684,1e-05,1.43164]
[1777011004517,61.77,77922.49,0.0,-0.98686,1e-05,1.42948]
[1777011007564,61.77,77929.41,0.0,-0.98678,1e-05,1.43757]
[1777011009037,61.77,77943.6,0.0,-0.98659,1e-05,1.45509]
[1777011009576,61.76,77943.6,0.0,-0.9866,1e-05,1.45494]
[1777011014596,61.76,77945.26,0.0,-0.98658,1e-05,1.45623]
[1777011019638,61.75,77948.51,0.0,-0.98655,1e-05,1.45949]
[1777011024666,61.74,77948.96,0.0,-0.98655,1e-05,1.45923]
[1777011029702,61.74,77950.49,0.0,-0.98654,1e-05,1.4603]
[1777011030710,61.73,77938.52,0.0,-0.9867,1e-05,1.44517]
[1777011031715,61.73,77938.55,0.0,-0.98672,1e-05,1.44227]
[1777011035743,61.73,77931.77,0.0,-0.98682,1e-05,1.43331]
[1777011038764,61.73,77930.93,0.0,-0.98683,1e-05,1.4319]
[1777011043799,61.72,77932.57,0.0,-0.98682,1e-05,1.4333]
[1777011045813,61.72,77924.45,0.0,-0.98693,1e-05,1.42303]
[1777011046825,61.72,77924.74,0.0,-0.98692,1e-05,1.42328]
[1777011051855,61.71,77927.34,0.0,-0.9869,1e-05,1.42596]
[1777011056891,61.71,77930.39,0.0,-0.98686,1e-05,1.42919]
[1777011061925,61.7,77932.7,0.0,-0.98684,1e-05,1.43151]
[1777011066961,61.7,77941.05,0.0,-0.98674,1e-05,1.44131]
[1777011068974,61.7,77941.24,0.0,-0.98674,1e-05,1.4413]
[1777011074010,61.69,77940.98,0.0,-0.98675,1e-05,1.44036]
[1777011078040,61.69,77937.57,0.0,-0.9868,1e-05,1.43555]
[1777011083074,61.68,77938.84,0.0,-0.98678,1e-05,1.43659]
[1777011088110,61.68,77940.02,0.0,-0.98677,1e-05,1.43755]
[1777011093145,61.67,77940.92,0.0,-0.98679,1e-05,1.43541]
[1777011099188,61.67,77938.13,0.0,-0.98684,1e-05,1.43141]
[1777011104224,61.66,77937.54,0.0,-0.98685,1e-05,1.43024]
[1777011109260,61.66,77936.24,0.0,-0.98687,1e-05,1.42821]
[1777011114294,61.66,77936.54,0.0,-0.98687,1e-05,1.42815]
[1777011119817,61.65,77936.03,0.0,-0.98688,1e-05,1.4271]
[1777011124363,61.65,77921.8,0.0,-0.98707,1e-05,1.40924]
[1777011129887,61.65,77922.23,0.0,-0.98706,1e-05,1.40951]
[1777011133426,61.65,77927.96,0.0,-0.98699,1e-05,1.41631]
[1777011136447,61.64,77923.08,0.0,-0.98706,1e-05,1.41016]
[1777011139958,61.64,77913.26,0.0,-0.98718,1e-05,1.39805]
[1777011145513,61.64,77914.0,0.0,-0.98718,1e-05,1.39875]
[1777011150545,61.64,77917.73,0.0,-0.98713,1e-05,1.40308]
[1777011155579,61.64,77919.08,0.0,-0.98714,1e-05,1.40177]
[1777011160618,61.64,77918.94,0.0,-0.98715,1e-05,1.40139]
[1777011165650,61.63,77918.64,0.0,-0.98715,1e-05,1.40082]
[1777011170690,61.63,77918.78,0.0,-0.98715,1e-05,1.40078]
[1777011175721,61.63,77912.29,0.0,-0.98724,1e-05,1.39272]
[1777011180756,61.63,77913.51,0.0,-0.98722,1e-05,1.39407]
[1777011185793,61.63,77917.48,0.0,-0.98717,1e-05,1.39877]
[1777011190831,61.63,77920.21,0.0,-0.98714,1e-05,1.40193]
[1777011195875,61.63,77926.6,0.0,-0.98706,1e-05,1.40952]
[1777011197880,61.62,77929.24,0.0,-0.98703,1e-05,1.41264]
[1777011202912,61.62,77928.17,0.0,-0.98704,1e-05,1.41105]
[1777011207950,61.62,77930.41,0.0,-0.98702,1e-05,1.41351]
[1777011211976,61.62,77919.7,0.0,-0.98718,1e-05,1.39746]
[1777011212981,61.62,77916.71,0.0,-0.98722,1e-05,1.39379]
[1777011218015,61.62,77916.6,0.0,-0.98722,1e-05,1.39351]
[1777011223049,61.62,77917.21,0.0,-0.98722,1e-05,1.39412]
[1777011228085,61.61,77918.03,0.0,-0.98721,1e-05,1.39498]
[1777011232113,61.61,77923.69,0.0,-0.98714,1e-05,1.40175]
[1777011236143,61.61,77928.83,0.0,-0.98708,1e-05,1.4075]
[1777011241178,61.59,77923.33,0.0,-0.98717,1e-05,1.39878]
[1777011246213,61.59,77923.75,0.0,-0.98717,1e-05,1.39881]
[1777011251248,61.58,77923.28,0.0,-0.98718,1e-05,1.39749]
[1777011256283,61.57,77922.92,0.0,-0.9872,1e-05,1.39552]
[1777011261318,61.56,77923.39,0.0,-0.98721,1e-05,1.39514]
[1777011266354,61.56,77924.11,0.0,-0.9872,1e-05,1.39586]
[1777011271390,61.56,77922.38,0.0,-0.98725,1e-05,1.39087]
[1777011278448,61.55,77922.07,0.0,-0.98725,1e-05,1.39033]
[1777011280451,61.55,77930.97,0.0,-0.98714,1e-05,1.40107]
[1777011284484,61.55,77941.21,0.0,-0.98701,1e-05,1.41339]
[1777011289515,61.55,77938.78,0.0,-0.98705,1e-05,1.41007]
[1777011294548,61.55,77934.29,0.0,-0.98711,1e-05,1.40424]
[1777011296562,61.54,77942.39,0.0,-0.98701,1e-05,1.41402]
[1777011301601,61.54,77943.52,0.0,-0.987,1e-05,1.415]
[1777011306632,61.54,77946.96,0.0,-0.98696,1e-05,1.41879]
[1777011311669,61.53,77945.19,0.0,-0.98698,1e-05,1.41618]
[1777011318717,61.53,77945.3,0.0,-0.98699,1e-05,1.41572]
[1777011323752,61.53,77945.46,0.0,-0.98699,1e-05,1.4155]
[1777011328787,61.52,77945.99,0.0,-0.98699,1e-05,1.41576]
[1777011333829,61.52,77948.77,0.0,-0.98698,1e-05,1.41602]
[1777011336844,61.52,77943.66,0.0,-0.98705,1e-05,1.40953]
[1777011341880,61.51,77939.73,0.0,-0.9871,1e-05,1.40441]
[1777011346914,61.51,77938.43,0.0,-0.98712,1e-05,1.40251]
[1777011351949,61.51,77938.27,0.0,-0.98713,1e-05,1.40201]
[1777011356984,61.51,77935.93,0.0,-0.98716,1e-05,1.39885]
[1777011362019,61.5,77935.61,0.0,-0.98717,1e-05,1.39817]
[1777011367054,61.5,77935.36,0.0,-0.98718,1e-05,1.39714]
[1777011371576,61.48,77939.1,0.0,-0.98715,1e-05,1.40027]
[1777011377125,61.47,77938.96,0.0,-0.98716,1e-05,1.39864]
[1777011382167,61.46,77941.13,0.0,-0.98715,1e-05,1.39984]
[1777011387195,61.45,77943.14,0.0,-0.98714,1e-05,1.40084]
[1777011393239,61.43,77944.23,0.0,-0.98717,1e-05,1.3977]
[1777011398272,61.42,77942.75,0.0,-0.9872,1e-05,1.39447]
[1777011403308,61.41,77944.23,0.0,-0.9872,1e-05,1.39486]
[1777011407336,61.41,77938.95,0.0,-0.98727,1e-05,1.38843]
[1777011409349,61.41,77935.59,0.0,-0.98731,1e-05,1.38436]
[1777011414385,61.41,77933.31,0.0,-0.98734,1e-05,1.3816]
[1777011419420,61.41,77932.49,0.0,-0.98735,1e-05,1.38061]
[1777011424464,61.41,77932.18,0.0,-0.98735,1e-05,1.38023]
[1777011429498,61.41,77933.73,0.0,-0.98733,1e-05,1.38211]
[1777011431514,61.41,77920.58,0.0,-0.9875,1e-05,1.36627]
[1777011436546,61.41,77921.36,0.0,-0.98749,1e-05,1.36721]
[1777011441581,61.41,77920.74,0.0,-0.9875,1e-05,1.36646]
[1777011446617,61.41,77920.0,0.0,-0.98751,1e-05,1.36553]
[1777011451653,61.41,77919.85,0.0,-0.98753,1e-05,1.36262]
[1777011456688,61.41,77923.37,0.0,-0.98749,1e-05,1.36682]
[1777011462304,61.41,77921.85,0.0,-0.98751,1e-05,1.36496]
[1777011468771,61.41,77921.13,0.0,-0.98752,1e-05,1.36407]
[1777011472374,61.41,77915.9,0.0,-0.98758,1e-05,1.35781]
[1777011472799,61.41,77915.9,0.0,-0.98758,1e-05,1.35781]
[1777011474813,61.41,77909.64,0.0,-0.98766,1e-05,1.3504]
[1777011479851,61.41,77911.64,0.0,-0.98763,1e-05,1.35287]
[1777011484889,61.41,77917.7,0.0,-0.98756,1e-05,1.36017]
[1777011485895,61.41,77923.86,0.0,-0.98748,1e-05,1.36754]
[1777011490931,61.41,77927.18,0.0,-0.98744,1e-05,1.3715]
[1777011495967,61.41,77926.8,0.0,-0.98745,1e-05,1.37099]
[1777011501001,61.41,77926.2,0.0,-0.98745,1e-05,1.3702]
[1777011506036,61.41,77927.97,0.0,-0.98743,1e-05,1.37226]
[1777011511072,61.4,77928.31,0.0,-0.98745,1e-05,1.36985]
[1777011516107,61.4,77927.95,0.0,-0.98746,1e-05,1.36931]
[1777011521144,61.4,77926.18,0.0,-0.98748,1e-05,1.3671]
[1777011526176,61.4,77927.23,0.0,-0.98747,1e-05,1.36826]
[1777011531211,61.4,77926.01,0.0,-0.98749,1e-05,1.36669]
[1777011536246,61.4,77925.69,0.0,-0.98749,1e-05,1.3662]
[1777011541281,61.4,77923.92,0.0,-0.98751,1e-05,1.36398]
[1777011544303,61.4,77915.08,0.0,-0.98762,1e-05,1.35338]
[1777011545368,61.4,77912.01,0.0,-0.98766,1e-05,1.34973]
[1777011551370,61.4,77918.13,0.0,-0.98759,1e-05,1.35702]
[1777011556405,61.4,77920.42,0.0,-0.98756,1e-05,1.35973]
[1777011561441,61.4,77921.69,0.0,-0.98754,1e-05,1.3612]
[1777011566479,61.4,77921.59,0.0,-0.98754,1e-05,1.36105]
[1777011571512,61.4,77921.75,0.0,-0.98757,1e-05,1.35851]
[1777011574534,61.4,77928.21,0.0,-0.98748,1e-05,1.36668]
[1777011575541,61.4,77936.34,0.0,-0.98737,1e-05,1.3769]
[1777011576547,61.41,77942.88,0.0,-0.98729,1e-05,1.38523]
[1777011577554,61.41,77942.66,0.0,-0.98729,1e-05,1.38491]
[1777011582590,61.42,77942.31,0.0,-0.98728,1e-05,1.38602]
[1777011587625,61.42,77939.22,0.0,-0.98732,1e-05,1.38207]
[1777011592660,61.42,77940.21,0.0,-0.98731,1e-05,1.38307]
[1777011597695,61.42,77940.78,0.0,-0.98731,1e-05,1.38357]
[1777011600723,61.42,77951.53,0.0,-0.98717,1e-05,1.3965]
[1777011604746,61.41,77956.55,0.0,-0.98711,1e-05,1.40236]
[1777011609784,61.41,77957.59,0.0,-0.9871,1e-05,1.40328]
[1777011614820,61.41,77961.06,0.0,-0.98706,1e-05,1.40724]
[1777011619849,61.41,77962.55,0.0,-0.98704,1e-05,1.40892]
[1777011624886,61.4,77963.12,0.0,-0.98704,1e-05,1.40924]
[1777011629919,61.4,77964.34,0.0,-0.98703,1e-05,1.41036]
[1777011634956,61.4,77959.1,0.0,-0.98712,1e-05,1.40082]
[1777011639989,61.39,77959.55,0.0,-0.98712,1e-05,1.4011]
[1777011645033,61.39,77959.14,0.0,-0.98713,1e-05,1.40037]
[1777011649052,61.39,77952.26,0.0,-0.98721,1e-05,1.39184]
[1777011655094,61.39,77951.61,0.0,-0.98722,1e-05,1.39089]
[1777011660129,61.39,77949.78,0.0,-0.98725,1e-05,1.38855]
[1777011662144,61.39,77943.91,0.0,-0.98732,1e-05,1.3814]
[1777011663721,61.39,77934.12,0.0,-0.98745,1e-05,1.3696]
[1777011666171,61.39,77923.4,0.0,-0.98758,1e-05,1.35681]
[1777011672213,61.39,77919.19,0.0,-0.98763,1e-05,1.35204]
[1777011677248,61.39,77922.58,0.0,-0.98759,1e-05,1.35628]
[1777011682287,61.39,77923.21,0.0,-0.98758,1e-05,1.35721]
[1777011687321,61.4,77928.05,0.0,-0.98751,1e-05,1.36314]
[1777011692356,61.4,77929.65,0.0,-0.98752,1e-05,1.36244]
[1777011697391,61.4,77930.33,0.0,-0.98751,1e-05,1.36332]
[1777011699407,61.4,77924.7,0.0,-0.98758,1e-05,1.35663]
[1777011704440,61.4,77924.35,0.0,-0.98758,1e-05,1.35633]
[1777011709475,61.4,77927.64,0.0,-0.98754,1e-05,1.36037]
[1777011714510,61.4,77926.35,0.0,-0.98755,1e-05,1.3589]
[1777011719546,61.4,77925.8,0.0,-0.98756,1e-05,1.3583]
[1777011724580,61.4,77922.56,0.0,-0.9876,1e-05,1.35451]
[1777011729616,61.4,77925.33,0.0,-0.98756,1e-05,1.35789]
[1777011734650,61.4,77924.31,0.0,-0.98758,1e-05,1.35672]
[1777011739687,61.4,77927.33,0.0,-0.98754,1e-05,1.36036]
[1777011744723,61.4,77925.66,0.0,-0.98756,1e-05,1.35837]
[1777011748751,61.4,77918.78,0.0,-0.98764,1e-05,1.3502]
[1777011753793,61.4,77912.61,0.0,-0.98774,1e-05,1.34027]
[1777011754794,61.4,77910.23,0.0,-0.98777,1e-05,1.33749]
[1777011759829,61.41,77911.88,0.0,-0.98775,1e-05,1.33964]
[1777011764864,61.41,77913.5,0.0,-0.98773,1e-05,1.34181]
[1777011770910,61.41,77913.58,0.0,-0.98772,1e-05,1.34218]
[1777011775943,61.41,77911.79,0.0,-0.98774,1e-05,1.34031]
[1777011780987,61.41,77911.0,0.0,-0.98775,1e-05,1.33965]
[1777011786013,61.42,77910.01,0.0,-0.98776,1e-05,1.33876]
[1777011791049,61.42,77909.42,0.0,-0.98776,1e-05,1.33835]
[1777011796083,61.42,77905.41,0.0,-0.98781,1e-05,1.33393]
[1777011801119,61.43,77908.76,0.0,-0.98777,1e-05,1.33819]
[1777011806157,61.43,77909.32,0.0,-0.98776,1e-05,1.33915]
[1777011811189,61.43,77905.06,0.0,-0.98783,1e-05,1.33178]
[1777011816224,61.43,77907.02,0.0,-0.9878,1e-05,1.33446]
[1777011821260,61.44,77909.18,0.0,-0.98777,1e-05,1.33736]
[1777011826294,61.44,77911.08,0.0,-0.98774,1e-05,1.33996]
[1777011831330,61.44,77912.18,0.0,-0.98773,1e-05,1.3416]
[1777011836365,61.45,77915.29,0.0,-0.98768,1e-05,1.3456]
[1777011838380,61.45,77906.46,0.0,-0.98779,1e-05,1.33531]
[1777011843414,61.45,77903.75,0.0,-0.98782,1e-05,1.33256]
[1777011848448,61.46,77909.29,0.0,-0.98775,1e-05,1.33949]
[1777011853484,61.46,77912.59,0.0,-0.9877,1e-05,1.34377]
[1777011857513,61.46,77917.93,0.0,-0.98763,1e-05,1.35038]
[1777011860533,61.46,77923.36,0.0,-0.98756,1e-05,1.35704]
[1777011865569,61.47,77920.8,0.0,-0.98759,1e-05,1.35428]
[1777011870605,61.47,77920.71,0.0,-0.98759,1e-05,1.35449]
[1777011875638,61.47,77920.36,0.0,-0.98762,1e-05,1.3517]
[1777011880673,61.47,77915.91,0.0,-0.98767,1e-05,1.34673]
[1777011885715,61.48,77917.16,0.0,-0.98765,1e-05,1.34857]
[1777011890744,61.48,77917.87,0.0,-0.98764,1e-05,1.34978]
[1777011895781,61.48,77918.06,0.0,-0.98763,1e-05,1.35037]
[1777011901825,61.49,77920.23,0.0,-0.9876,1e-05,1.35338]
[1777011902827,61.49,77913.02,0.0,-0.98769,1e-05,1.34489]
[1777011903837,61.49,77906.03,0.0,-0.98777,1e-05,1.33671]
[1777011904844,61.49,77904.37,0.0,-0.98779,1e-05,1.33485]
[1777011905851,61.49,77895.07,0.0,-0.9879,1e-05,1.32404]
[1777011906858,61.49,77892.86,0.0,-0.98793,1e-05,1.32157]
[1777011911895,61.5,77889.96,0.0,-0.98796,1e-05,1.3188]
[1777011916928,61.5,77884.23,0.0,-0.98802,1e-05,1.31278]
[1777011917940,61.5,77878.54,0.0,-0.98809,1e-05,1.30632]
[1777011918946,61.51,77876.83,0.0,-0.98811,1e-05,1.30449]
[1777011922976,61.51,77871.83,0.0,-0.98816,1e-05,1.29932]
[1777011928016,61.52,77867.86,0.0,-0.9882,1e-05,1.29553]
[1777011933041,61.53,77865.99,0.0,-0.98823,1e-05,1.29169]
[1777011938078,61.53,77863.54,0.0,-0.98825,1e-05,1.28968]
[1777011943111,61.54,77861.35,0.0,-0.98827,1e-05,1.28796]
[1777011945135,61.54,77854.37,0.0,-0.98835,1e-05,1.28032]
[1777011950169,61.55,77849.73,0.0,-0.9884,1e-05,1.27591]
[1777011955206,61.56,77849.93,0.0,-0.98838,1e-05,1.277]
[1777011960240,61.57,77844.82,0.0,-0.98844,1e-05,1.27208]
[1777011965843,61.58,77843.79,0.0,-0.98844,1e-05,1.27179]
[1777011971316,61.59,77841.16,0.0,-0.98846,1e-05,1.26987]
[1777011976351,61.59,77840.85,0.0,-0.98845,1e-05,1.2704]
[1777011982393,61.6,77841.41,0.0,-0.98843,1e-05,1.27207]
[1777011987427,61.61,77841.91,0.0,-0.98842,1e-05,1.27348]
[1777011992464,61.62,77842.02,0.0,-0.98843,1e-05,1.27184]
[1777011997499,61.63,77840.26,0.0,-0.98844,1e-05,1.27071]
[1777012003540,61.64,77840.29,0.0,-0.98843,1e-05,1.27177]
[1777012008575,61.64,77847.35,0.0,-0.98834,1e-05,1.28058]
[1777012013610,61.65,77850.9,0.0,-0.98829,1e-05,1.28535]
[1777012018648,61.65,77847.89,0.0,-0.98833,1e-05,1.28221]
[1777012020659,61.65,77842.44,0.0,-0.98839,1e-05,1.27602]
[1777012026274,61.66,77838.37,0.0,-0.98843,1e-05,1.27175]
[1777012031736,61.66,77841.01,0.0,-0.98839,1e-05,1.27557]
[1777012033750,61.67,77832.89,0.0,-0.98848,1e-05,1.26673]
[1777012038787,61.69,77830.5,0.0,-0.98849,1e-05,1.26657]
[1777012043822,61.7,77833.24,0.0,-0.98845,1e-05,1.27054]
[1777012048858,61.71,77831.42,0.0,-0.98846,1e-05,1.26936]
[1777012053891,61.72,77835.46,0.0,-0.98842,1e-05,1.27219]
[1777012058927,61.72,77837.07,0.0,-0.9884,1e-05,1.27486]
[1777012063961,61.73,77837.93,0.0,-0.98838,1e-05,1.27667]
[1777012068998,61.74,77836.65,0.0,-0.98838,1e-05,1.27605]
[1777012074032,61.75,77836.49,0.0,-0.98838,1e-05,1.2767]
[1777012079070,61.75,77835.51,0.0,-0.98838,1e-05,1.27641]
[1777012084102,61.76,77836.48,0.0,-0.98836,1e-05,1.27832]
[1777012089136,61.77,77838.42,0.0,-0.98833,1e-05,1.28131]
[1777012094171,61.78,77839.42,0.0,-0.98831,1e-05,1.28322]
[1777012097204,61.78,77847.14,0.0,-0.98821,1e-05,1.29248]
[1777012098203,61.78,77859.1,0.0,-0.98807,1e-05,1.30636]
[1777012099215,61.78,77858.61,0.0,-0.98807,1e-05,1.30591]
[1777012105254,61.79,77857.01,0.0,-0.98808,1e-05,1.30486]
[1777012111295,61.8,77854.52,0.0,-0.98813,1e-05,1.30004]
[1777012117338,61.8,77853.17,0.0,-0.98814,1e-05,1.29917]
[1777012122370,61.81,77852.55,0.0,-0.98814,1e-05,1.29901]
[1777012127410,61.81,77846.14,0.0,-0.98821,1e-05,1.29222]
[1777012132441,61.82,77845.6,0.0,-0.98821,1e-05,1.29218]
[1777012137477,61.82,77844.34,0.0,-0.98822,1e-05,1.29132]
[1777012142511,61.83,77843.12,0.0,-0.98823,1e-05,1.29052]
[1777012147546,61.83,77842.04,0.0,-0.98824,1e-05,1.28987]
[1777012153588,61.84,77841.97,0.0,-0.98823,1e-05,1.29051]
[1777012160638,61.85,77842.84,0.0,-0.98821,1e-05,1.29232]
[1777012165673,61.85,77843.74,0.0,-0.98819,1e-05,1.29391]
[1777012170708,61.86,77843.83,0.0,-0.98819,1e-05,1.29458]
[1777012175742,61.86,77843.92,0.0,-0.9882,1e-05,1.29264]
[1777012180777,61.87,77844.54,0.0,-0.98819,1e-05,1.29392]
[1777012185815,61.87,77845.72,0.0,-0.98817,1e-05,1.29582]
[1777012190848,61.88,77845.76,0.0,-0.98816,1e-05,1.29641]
[1777012195883,61.88,77842.38,0.0,-0.9882,1e-05,1.2931]
[1777012200919,61.89,77843.1,0.0,-0.98818,1e-05,1.2945]
[1777012202932,61.89,77852.01,0.0,-0.98807,1e-05,1.30494]
[1777012208976,61.9,77851.95,0.0,-0.98807,1e-05,1.30544]
[1777012215016,61.9,77847.77,0.0,-0.98811,1e-05,1.30122]
[1777012220063,61.91,77847.8,0.0,-0.98811,1e-05,1.30176]
[1777012225095,61.91,77846.97,0.0,-0.98811,1e-05,1.3013]
[1777012230132,61.92,77843.03,0.0,-0.98815,1e-05,1.29729]
[1777012234157,61.92,77835.58,0.0,-0.98826,1e-05,1.28661]
[1777012235163,61.92,77834.72,0.0,-0.98827,1e-05,1.28575]
[1777012240200,61.93,77832.51,0.0,-0.98829,1e-05,1.28388]
[1777012245233,61.93,77831.1,0.0,-0.9883,1e-05,1.28291]
[1777012248258,61.94,77823.46,0.0,-0.98838,1e-05,1.27466]
[1777012250273,61.94,77822.39,0.0,-0.98839,1e-05,1.27374]
[1777012255304,61.95,77821.86,0.0,-0.98839,1e-05,1.27387]
[1777012260340,61.95,77823.02,0.0,-0.98837,1e-05,1.2759]
[1777012265373,61.96,77823.43,0.0,-0.98836,1e-05,1.27708]
[1777012270411,61.97,77821.64,0.0,-0.98837,1e-05,1.27578]
[1777012275447,61.97,77801.76,0.0,-0.98859,1e-05,1.2542]
[1777012276451,61.97,77799.14,0.0,-0.98862,1e-05,1.25146]
[1777012281490,61.98,77804.25,0.0,-0.98855,1e-05,1.25823]
[1777012286523,61.99,77802.62,0.0,-0.98856,1e-05,1.25731]
[1777012291558,62.0,77807.4,0.0,-0.98852,1e-05,1.26096]
[1777012295585,62.01,77813.06,0.0,-0.98845,1e-05,1.268]
[1777012300619,62.02,77811.84,0.0,-0.98845,1e-05,1.26746]
[1777012305656,62.02,77811.98,0.0,-0.98844,1e-05,1.26846]
[1777012310689,62.03,77810.66,0.0,-0.98845,1e-05,1.26782]
[1777012315725,62.04,77810.87,0.0,-0.98844,1e-05,1.26889]
[1777012320759,62.05,77809.9,0.0,-0.98844,1e-05,1.26864]
[1777012325794,62.05,77805.85,0.0,-0.98848,1e-05,1.26495]
[1777012330830,62.06,77805.35,0.0,-0.98847,1e-05,1.26526]
[1777012335864,62.09,77804.26,0.0,-0.98846,1e-05,1.2665]
[1777012340899,62.09,77803.66,0.0,-0.98846,1e-05,1.26669]
[1777012345934,62.1,77803.27,0.0,-0.98845,1e-05,1.26711]
[1777012350970,62.11,77801.73,0.0,-0.98846,1e-05,1.26625]
[1777012356006,62.13,77801.54,0.0,-0.98846,1e-05,1.26598]
[1777012361042,62.17,77803.34,0.0,-0.9884,1e-05,1.27187]
[1777012363056,62.17,77809.76,0.0,-0.98832,1e-05,1.2794]
[1777012368687,62.18,77810.85,0.0,-0.9883,1e-05,1.2815]
[1777012374134,62.19,77807.92,0.0,-0.98833,1e-05,1.2789]
[1777012379168,62.19,77808.95,0.0,-0.98831,1e-05,1.2808]
[1777012384203,62.2,77808.87,0.0,-0.9883,1e-05,1.28143]
[1777012390245,62.2,77808.7,0.0,-0.9883,1e-05,1.28138]
[1777012395280,62.2,77812.29,0.0,-0.98826,1e-05,1.28544]
[1777012400318,62.2,77815.87,0.0,-0.98822,1e-05,1.2895]
[1777012405352,62.2,77814.29,0.0,-0.98824,1e-05,1.28771]
[1777012410386,62.2,77814.02,0.0,-0.98824,1e-05,1.2874]
[1777012416429,62.2,77812.66,0.0,-0.98828,1e-05,1.28325]
[1777012419450,62.2,77795.34,0.0,-0.98848,1e-05,1.26377]
[1777012420457,62.2,77794.17,0.0,-0.98849,1e-05,1.26246]
[1777012425491,62.2,77797.36,0.0,-0.98846,1e-05,1.26603]
[1777012428513,62.2,77791.56,0.0,-0.98852,1e-05,1.25955]
[1777012429519,62.2,77792.28,0.0,-0.98851,1e-05,1.26035]
[1777012434553,62.2,77793.11,0.0,-0.9885,1e-05,1.26128]
[1777012439590,62.2,77797.1,0.0,-0.98846,1e-05,1.26574]
[1777012443618,62.2,77793.1,0.0,-0.98851,1e-05,1.26127]
[1777012448651,62.2,77788.04,0.0,-0.98856,1e-05,1.25563]
[1777012453687,62.2,77785.64,0.0,-0.98859,1e-05,1.25296]
[1777012458721,62.2,77784.77,0.0,-0.9886,1e-05,1.252]
[1777012463757,62.2,77782.78,0.0,-0.98862,1e-05,1.24979]
[1777012468794,62.2,77780.88,0.0,-0.98865,1e-05,1.24769]
[1777012473829,62.2,77779.4,0.0,-0.98868,1e-05,1.24349]
[1777012478864,62.2,77780.01,0.0,-0.98868,1e-05,1.24417]
[1777012480878,62.2,77785.85,0.0,-0.98861,1e-05,1.25063]
[1777012482892,62.2,77791.77,0.0,-0.98854,1e-05,1.25721]
[1777012487926,62.2,77793.49,0.0,-0.98852,1e-05,1.25912]
[1777012492962,62.2,77795.46,0.0,-0.9885,1e-05,1.26132]
[1777012498034,62.2,77825.14,0.0,-0.98815,1e-05,1.2948]
[1777012499610,62.21,77857.38,0.0,-0.98775,1e-05,1.33319]
[1777012502056,62.21,77849.1,0.0,-0.98785,1e-05,1.32356]
[1777012504073,62.22,77841.3,0.0,-0.98794,1e-05,1.3151]
[1777012505076,62.23,77839.61,0.0,-0.98795,1e-05,1.3139]
[1777012510112,62.23,77835.36,0.0,-0.988,1e-05,1.30945]
[1777012511121,62.23,77828.53,0.0,-0.98808,1e-05,1.30172]
[1777012512126,62.23,77822.76,0.0,-0.98815,1e-05,1.29525]
[1777012513132,62.23,77816.71,0.0,-0.98822,1e-05,1.2885]
[1777012514140,62.23,77811.44,0.0,-0.98828,1e-05,1.28267]
[1777012516153,62.24,77806.24,0.0,-0.98834,1e-05,1.2771]
[1777012517160,62.24,77801.39,0.0,-0.98839,1e-05,1.2718]
[1777012518167,62.24,77793.71,0.0,-0.98848,1e-05,1.26337]
[1777012519765,62.24,77782.52,0.0,-0.98861,1e-05,1.2511]
[1777012521189,62.24,77788.8,0.0,-0.98853,1e-05,1.25844]
[1777012522199,62.25,77802.05,0.0,-0.98837,1e-05,1.27342]
[1777012523203,62.25,77809.03,0.0,-0.98829,1e-05,1.28143]
[1777012528237,62.25,77806.58,0.0,-0.98831,1e-05,1.27938]
[1777012533272,62.26,77805.54,0.0,-0.98834,1e-05,1.27636]
[1777012538306,62.27,77805.8,0.0,-0.98833,1e-05,1.27743]
[1777012543341,62.28,77807.57,0.0,-0.9883,1e-05,1.28019]
[1777012548377,62.28,77810.22,0.0,-0.98826,1e-05,1.28395]
[1777012553418,62.29,77811.2,0.0,-0.98824,1e-05,1.28576]
[1777012558454,62.3,77807.08,0.0,-0.98828,1e-05,1.28182]
[1777012563483,62.3,77807.96,0.0,-0.98826,1e-05,1.28354]
[1777012568517,62.31,77807.41,0.0,-0.98826,1e-05,1.28362]
[1777012573552,62.32,77809.34,0.0,-0.98823,1e-05,1.28651]
[1777012578587,62.32,77808.75,0.0,-0.98823,1e-05,1.28651]
[1777012584630,62.33,77808.43,0.0,-0.98823,1e-05,1.28693]
[1777012589664,62.34,77806.85,0.0,-0.98824,1e-05,1.28578]
[1777012594700,62.34,77806.0,0.0,-0.98827,1e-05,1.28285]
[1777012599735,62.34,77805.99,0.0,-0.98826,1e-05,1.2831]
[1777012604768,62.34,77806.15,0.0,-0.98826,1e-05,1.28328]
[1777012609804,62.34,77805.82,0.0,-0.98827,1e-05,1.28291]
[1777012614843,62.34,77805.89,0.0,-0.98827,1e-05,1.28298]
[1777012619879,62.34,77805.28,0.0,-0.98827,1e-05,1.2823]
[1777012624914,62.34,77805.11,0.0,-0.98827,1e-05,1.2821]
[1777012629950,62.34,77805.21,0.0,-0.98827,1e-05,1.28222]
[1777012634984,62.34,77805.19,0.0,-0.98827,1e-05,1.28219]
[1777012640024,62.34,77802.99,0.0,-0.9883,1e-05,1.27971]
[1777012645055,62.35,77805.8,0.0,-0.98826,1e-05,1.2834]
[1777012650089,62.35,77803.85,0.0,-0.98828,1e-05,1.28183]
[1777012659152,62.37,77804.63,0.0,-0.98828,1e-05,1.28128]
[1777012665194,62.37,77805.35,0.0,-0.98826,1e-05,1.28286]
[1777012670816,62.38,77807.03,0.0,-0.98824,1e-05,1.28539]
[1777012678285,62.39,77807.46,0.0,-0.98822,1e-05,1.28683]
[1777012683322,62.39,77810.62,0.0,-0.98818,1e-05,1.29098]
[1777012684327,62.39,77803.62,0.0,-0.98826,1e-05,1.28318]
[1777012689374,62.4,77800.09,0.0,-0.98829,1e-05,1.27984]
[1777012695406,62.41,77801.42,0.0,-0.98827,1e-05,1.28211]
[1777012701032,62.41,77799.7,0.0,-0.98828,1e-05,1.2808]
[1777012706483,62.42,77802.56,0.0,-0.98824,1e-05,1.28479]
[1777012711518,62.43,77804.68,0.0,-0.98823,1e-05,1.28518]
[1777012715548,62.43,77809.86,0.0,-0.98817,1e-05,1.29154]
[1777012721172,62.44,77811.06,0.0,-0.98815,1e-05,1.29347]
[1777012722598,62.44,77816.29,0.0,-0.98808,1e-05,1.29964]
[1777012725619,62.44,77821.65,0.0,-0.98802,1e-05,1.30605]
[1777012729645,62.44,77815.51,0.0,-0.98808,1e-05,1.29943]
[1777012734688,62.45,77814.42,0.0,-0.98809,1e-05,1.29869]
[1777012739725,62.45,77812.84,0.0,-0.98811,1e-05,1.29739]
[1777012745767,62.46,77809.39,0.0,-0.98814,1e-05,1.29409]
[1777012751817,62.46,77813.61,0.0,-0.98808,1e-05,1.29949]
[1777012756843,62.47,77820.56,0.0,-0.988,1e-05,1.30787]
[1777012759868,62.47,77831.18,0.0,-0.98787,1e-05,1.32029]
[1777012760872,62.47,77832.6,0.0,-0.98785,1e-05,1.32199]
[1777012765907,62.47,77836.97,0.0,-0.98779,1e-05,1.32728]
[1777012770942,62.48,77845.94,0.0,-0.98768,1e-05,1.33792]
[1777012772955,62.48,77846.66,0.0,-0.9877,1e-05,1.33612]
[1777012777994,62.48,77848.33,0.0,-0.98768,1e-05,1.33821]
[1777012784047,62.48,77847.98,0.0,-0.98768,1e-05,1.33796]
[1777012785053,62.48,77842.64,0.0,-0.98774,1e-05,1.33177]
[1777012786062,62.48,77841.74,0.0,-0.98775,1e-05,1.33076]
[1777012788074,62.48,77849.13,0.0,-0.98766,1e-05,1.3394]
[1777012789082,62.48,77848.1,0.0,-0.98768,1e-05,1.3382]
[1777012794118,62.48,77847.0,0.0,-0.98769,1e-05,1.33692]
[1777012798144,62.48,77840.12,0.0,-0.98777,1e-05,1.32891]
[1777012801166,62.48,77838.87,0.0,-0.98779,1e-05,1.32755]
[1777012802173,62.48,77844.05,0.0,-0.98772,1e-05,1.3336]
[1777012803183,62.48,77847.12,0.0,-0.98769,1e-05,1.33721]
[1777012808217,62.48,77847.14,0.0,-0.98768,1e-05,1.33728]
[1777012813252,62.48,77845.01,0.0,-0.98771,1e-05,1.3348]
[1777012818288,62.48,77843.72,0.0,-0.98773,1e-05,1.3333]
[1777012823321,62.48,77843.35,0.0,-0.98773,1e-05,1.33287]
[1777012827350,62.48,77848.54,0.0,-0.98767,1e-05,1.33891]
[1777012832385,62.48,77852.3,0.0,-0.98764,1e-05,1.34068]
[1777012837421,62.48,77852.12,0.0,-0.98765,1e-05,1.34047]
[1777012842455,62.48,77852.75,0.0,-0.98764,1e-05,1.3412]
[1777012847490,62.48,77857.46,0.0,-0.98758,1e-05,1.34672]
[1777012852529,62.48,77857.47,0.0,-0.98758,1e-05,1.34674]
[1777012857561,62.48,77857.15,0.0,-0.98759,1e-05,1.34638]
[1777012862597,62.48,77857.6,0.0,-0.98758,1e-05,1.34692]
[1777012867631,62.48,77859.45,0.0,-0.98756,1e-05,1.34908]
[1777012872668,62.48,77860.7,0.0,-0.98754,1e-05,1.35049]
[1777012877708,62.48,77864.02,0.0,-0.9875,1e-05,1.35431]
[1777012882740,62.48,77863.71,0.0,-0.98751,1e-05,1.35384]
[1777012887774,62.48,77863.57,0.0,-0.98751,1e-05,1.35358]
[1777012892811,62.48,77863.36,0.0,-0.98754,1e-05,1.35052]
[1777012898853,62.48,77866.87,0.0,-0.98749,1e-05,1.35456]
[1777012901875,62.48,77873.03,0.0,-0.98742,1e-05,1.36178]
[1777012906908,62.48,77871.42,0.0,-0.98744,1e-05,1.35978]
[1777012911946,62.48,77871.52,0.0,-0.98744,1e-05,1.35981]
[1777012916979,62.47,77866.43,0.0,-0.9875,1e-05,1.35373]
[1777012922021,62.47,77863.85,0.0,-0.98754,1e-05,1.35065]
[1777012923024,62.47,77869.12,0.0,-0.98747,1e-05,1.35685]
[1777012924032,62.47,77883.23,0.0,-0.9873,1e-05,1.37357]
[1777012925040,62.47,77888.2,0.0,-0.98723,1e-05,1.37946]
[1777012927052,62.47,77891.62,0.0,-0.98719,1e-05,1.38344]
[1777012932086,62.47,77890.05,0.0,-0.98721,1e-05,1.38127]
[1777012936118,62.47,77885.89,0.0,-0.98727,1e-05,1.3761]
[1777012941151,62.47,77886.41,0.0,-0.98726,1e-05,1.37652]
[1777012946183,62.46,77886.75,0.0,-0.98726,1e-05,1.37675]
[1777012950211,62.46,77894.69,0.0,-0.98716,1e-05,1.38611]
[1777012951220,62.46,77894.49,0.0,-0.98719,1e-05,1.38306]
[1777012956253,62.46,77893.25,0.0,-0.98721,1e-05,1.38135]
[1777012961288,62.46,77893.17,0.0,-0.98721,1e-05,1.38103]
[1777012966326,62.46,77892.89,0.0,-0.98722,1e-05,1.38046]
[1777012971359,62.46,77891.59,0.0,-0.98724,1e-05,1.37868]
[1777012976396,62.45,77893.23,0.0,-0.98722,1e-05,1.38035]
[1777012981428,62.45,77893.49,0.0,-0.98722,1e-05,1.3804]
[1777012984451,62.45,77882.54,0.0,-0.98736,1e-05,1.36721]
[1777012989487,62.45,77879.03,0.0,-0.9874,1e-05,1.36293]
[1777012994523,62.45,77879.85,0.0,-0.98739,1e-05,1.3638]
[1777012999558,62.45,77880.04,0.0,-0.98739,1e-05,1.36394]
[1777013006607,62.45,77881.25,0.0,-0.98738,1e-05,1.36525]
[1777013011642,62.44,77880.37,0.0,-0.98742,1e-05,1.36139]
[1777013016678,62.44,77877.8,0.0,-0.98745,1e-05,1.35831]
[1777013021712,62.44,77877.26,0.0,-0.98745,1e-05,1.35765]
[1777013026748,62.44,77876.14,0.0,-0.98747,1e-05,1.35631]
[1777013032791,62.44,77876.13,0.0,-0.98747,1e-05,1.35628]
[1777013038388,62.44,77875.72,0.0,-0.98747,1e-05,1.35579]
[1777013043867,62.44,77873.82,0.0,-0.9875,1e-05,1.35355]
[1777013048903,62.44,77872.28,0.0,-0.98752,1e-05,1.35175]
[1777013053962,62.44,77853.0,0.0,-0.98775,1e-05,1.32929]
[1777013058528,62.45,77858.22,0.0,-0.98769,1e-05,1.33559]
[1777013064033,62.45,77862.02,0.0,-0.98764,1e-05,1.34024]
[1777013069065,62.45,77864.41,0.0,-0.98761,1e-05,1.34326]
[1777013074101,62.45,77860.55,0.0,-0.98767,1e-05,1.33629]
[1777013078137,62.45,77855.16,0.0,-0.98774,1e-05,1.33023]
[1777013083165,62.46,77849.16,0.0,-0.98781,1e-05,1.32358]
[1777013088201,62.46,77846.64,0.0,-0.98783,1e-05,1.321]
[1777013093238,62.46,77846.73,0.0,-0.98783,1e-05,1.32145]
[1777013097270,62.47,77832.54,0.0,-0.988,1e-05,1.30537]
[1777013098274,62.47,77830.51,0.0,-0.98802,1e-05,1.30314]
[1777013103311,62.47,77828.86,0.0,-0.98804,1e-05,1.30173]
[1777013105326,62.47,77839.02,0.0,-0.98791,1e-05,1.31357]
[1777013106331,62.47,77840.72,0.0,-0.98789,1e-05,1.31561]
[1777013111367,62.48,77836.86,0.0,-0.98793,1e-05,1.31154]
[1777013116401,62.48,77837.64,0.0,-0.98792,1e-05,1.31281]
[1777013121438,62.48,77839.76,0.0,-0.98789,1e-05,1.3156]
[1777013126498,62.49,77839.81,0.0,-0.98789,1e-05,1.31599]
[1777013133522,62.49,77836.7,0.0,-0.98794,1e-05,1.31022]
[1777013138557,62.49,77835.77,0.0,-0.98795,1e-05,1.30952]
[1777013144600,62.5,77834.98,0.0,-0.98795,1e-05,1.30911]
[1777013149634,62.5,77834.05,0.0,-0.98796,1e-05,1.30839]
[1777013154669,62.51,77832.96,0.0,-0.98797,1e-05,1.30748]
[1777013159704,62.51,77832.82,0.0,-0.98797,1e-05,1.30767]
[1777013162725,62.51,77827.62,0.0,-0.98803,1e-05,1.30193]
[1777013167760,62.51,77829.33,0.0,-0.988,1e-05,1.30429]
[1777013174809,62.52,77831.43,0.0,-0.98797,1e-05,1.30727]
[1777013180852,62.52,77832.41,0.0,-0.98796,1e-05,1.3089]
[1777013186893,62.53,77834.01,0.0,-0.98793,1e-05,1.31127]
[1777013191928,62.53,77836.23,0.0,-0.98792,1e-05,1.3116]
[1777013199510,62.54,77834.92,0.0,-0.98793,1e-05,1.31074]
[1777013201998,62.54,77830.17,0.0,-0.98799,1e-05,1.30559]
[1777013203005,62.54,77823.51,0.0,-0.98806,1e-05,1.2981]
[1777013208040,62.55,77820.2,0.0,-0.9881,1e-05,1.29491]
[1777013213075,62.55,77818.7,0.0,-0.98811,1e-05,1.29377]
[1777013219650,62.56,77819.76,0.0,-0.98809,1e-05,1.29562]
[1777013222139,62.56,77822.99,0.0,-0.98805,1e-05,1.29958]
[1777013227174,62.57,77823.74,0.0,-0.98803,1e-05,1.3009]
[1777013232208,62.57,77822.17,0.0,-0.98805,1e-05,1.29958]
[1777013237246,62.58,77823.06,0.0,-0.98803,1e-05,1.30106]
[1777013242279,62.58,77823.2,0.0,-0.98803,1e-05,1.30169]
[1777013247314,62.58,77822.89,0.0,-0.98802,1e-05,1.3018]
[1777013252349,62.59,77817.86,0.0,-0.9881,1e-05,1.29389]
[1777013254365,62.59,77814.68,0.0,-0.98814,1e-05,1.29049]
[1777013259401,62.6,77814.7,0.0,-0.98813,1e-05,1.29106]
[1777013264435,62.6,77817.75,0.0,-0.98809,1e-05,1.29503]
[1777013269468,62.61,77817.39,0.0,-0.98809,1e-05,1.29509]
[1777013274508,62.61,77815.11,0.0,-0.98811,1e-05,1.29298]
[1777013279543,62.61,77814.3,0.0,-0.98812,1e-05,1.29253]
[1777013282566,62.62,77825.82,0.0,-0.98798,1e-05,1.30594]
[1777013283576,62.62,77826.35,0.0,-0.98797,1e-05,1.30662]
[1777013287599,62.62,77832.07,0.0,-0.9879,1e-05,1.31347]
[1777013292634,62.62,77833.71,0.0,-0.98787,1e-05,1.31567]
[1777013297673,62.63,77831.71,0.0,-0.9879,1e-05,1.31369]
[1777013305726,62.63,77831.12,0.0,-0.9879,1e-05,1.31352]
[1777013310761,62.63,77835.31,0.0,-0.98784,1e-05,1.31867]
[1777013315797,62.64,77836.79,0.0,-0.98785,1e-05,1.31797]
[1777013320830,62.64,77842.07,0.0,-0.98778,1e-05,1.32432]
[1777013322846,62.64,77847.09,0.0,-0.98772,1e-05,1.3302]
[1777013327878,62.64,77846.63,0.0,-0.98772,1e-05,1.32984]
[1777013332915,62.64,77848.87,0.0,-0.98769,1e-05,1.33261]
[1777013337949,62.64,77848.2,0.0,-0.9877,1e-05,1.33198]
[1777013342984,62.64,77847.69,0.0,-0.9877,1e-05,1.33153]
[1777013350580,62.65,77846.47,0.0,-0.98772,1e-05,1.33032]
[1777013356077,62.65,77845.86,0.0,-0.98772,1e-05,1.32978]
[1777013361110,62.65,77844.48,0.0,-0.98774,1e-05,1.32833]
[1777013366144,62.65,77843.59,0.0,-0.98775,1e-05,1.32747]
[1777013372187,62.65,77843.42,0.0,-0.98777,1e-05,1.32478]
[1777013377224,62.65,77845.02,0.0,-0.98775,1e-05,1.32682]
[1777013382257,62.66,77846.17,0.0,-0.98773,1e-05,1.32833]
[1777013387293,62.66,77846.93,0.0,-0.98772,1e-05,1.32937]
[1777013392329,62.66,77847.93,0.0,-0.98771,1e-05,1.33069]
[1777013396357,62.66,77856.19,0.0,-0.98761,1e-05,1.34039]
[1777013399376,62.66,77861.81,0.0,-0.98754,1e-05,1.34697]
[1777013404421,62.66,77855.95,0.0,-0.98761,1e-05,1.34012]
[1777013408449,62.66,77864.83,0.0,-0.9875,1e-05,1.35054]
[1777013413489,62.66,77864.26,0.0,-0.98751,1e-05,1.34983]
[1777013416504,62.66,77869.42,0.0,-0.98744,1e-05,1.35587]
[1777013421549,62.66,77871.67,0.0,-0.98742,1e-05,1.35844]
[1777013424568,62.66,77878.82,0.0,-0.98733,1e-05,1.36683]
[1777013425568,62.66,77880.97,0.0,-0.9873,1e-05,1.36935]
[1777013427586,62.66,77893.82,0.0,-0.98714,1e-05,1.3846]
[1777013428589,62.66,77893.99,0.0,-0.98714,1e-05,1.38475]
[1777013433625,62.65,77897.53,0.0,-0.98712,1e-05,1.38591]
[1777013439678,62.65,77896.96,0.0,-0.98713,1e-05,1.38489]
[1777013445709,62.65,77897.62,0.0,-0.98713,1e-05,1.38534]
[1777013450750,62.65,77898.12,0.0,-0.98712,1e-05,1.38567]
[1777013456788,62.64,77900.08,0.0,-0.9871,1e-05,1.38769]
[1777013461825,62.64,77901.07,0.0,-0.98709,1e-05,1.38858]
[1777013466874,62.64,77908.02,0.0,-0.98701,1e-05,1.39665]
[1777013471893,62.63,77911.99,0.0,-0.98696,1e-05,1.40109]
[1777013476926,62.63,77909.38,0.0,-0.987,1e-05,1.39748]
[1777013481961,62.63,77914.08,0.0,-0.98694,1e-05,1.40286]
[1777013482968,62.63,77918.83,0.0,-0.98688,1e-05,1.40845]
[1777013488004,62.62,77922.43,0.0,-0.98684,1e-05,1.41234]
[1777013493038,62.62,77920.99,0.0,-0.98689,1e-05,1.4073]
[1777013498073,62.61,77922.78,0.0,-0.98687,1e-05,1.40902]
[1777013503108,62.61,77914.1,0.0,-0.98699,1e-05,1.39806]
[1777013508143,62.61,77914.47,0.0,-0.98699,1e-05,1.39816]
[1777013513178,62.6,77915.43,0.0,-0.98698,1e-05,1.39897]
[1777013520228,62.6,77916.27,0.0,-0.98697,1e-05,1.39949]
[1777013525262,62.6,77916.98,0.0,-0.98697,1e-05,1.4]
[1777013530298,62.59,77917.93,0.0,-0.98696,1e-05,1.4008]
[1777013536340,62.59,77920.67,0.0,-0.98693,1e-05,1.40369]
[1777013541917,62.59,77920.05,0.0,-0.98694,1e-05,1.40257]
[1777013547418,62.58,77921.27,0.0,-0.98693,1e-05,1.40363]
[1777013552453,62.58,77921.61,0.0,-0.98696,1e-05,1.40088]
[1777013557487,62.58,77921.72,0.0,-0.98696,1e-05,1.40069]
[1777013559501,62.57,77913.36,0.0,-0.98707,1e-05,1.39048]
[1777013562057,62.57,77907.52,0.0,-0.98714,1e-05,1.38333]
[1777013567559,62.57,77903.38,0.0,-0.9872,1e-05,1.37822]
[1777013572593,62.57,77899.21,0.0,-0.98725,1e-05,1.37311]
[1777013577626,62.57,77896.94,0.0,-0.98728,1e-05,1.3703]
[1777013582662,62.57,77897.15,0.0,-0.98728,1e-05,1.37046]
[1777013587698,62.57,77894.45,0.0,-0.98731,1e-05,1.36713]
[1777013592734,62.57,77892.77,0.0,-0.98734,1e-05,1.36503]
[1777013597769,62.57,77892.93,0.0,-0.98733,1e-05,1.36511]
[1777013602803,62.57,77890.42,0.0,-0.98737,1e-05,1.36202]
[1777013605839,62.56,77877.9,0.0,-0.98752,1e-05,1.34718]
[1777013606842,62.56,77874.53,0.0,-0.98756,1e-05,1.34323]
[1777013611867,62.57,77875.56,0.0,-0.98758,1e-05,1.34177]
[1777013616910,62.57,77877.2,0.0,-0.98756,1e-05,1.34375]
[1777013621940,62.57,77877.25,0.0,-0.98755,1e-05,1.34388]
[1777013629996,62.57,77877.79,0.0,-0.98755,1e-05,1.34465]
[1777013635032,62.57,77880.39,0.0,-0.98751,1e-05,1.3478]
[1777013640067,62.57,77880.71,0.0,-0.98751,1e-05,1.34829]
[1777013645102,62.57,77880.79,0.0,-0.98751,1e-05,1.34813]
[1777013650138,62.56,77879.93,0.0,-0.98753,1e-05,1.34635]
[1777013655172,62.55,77883.21,0.0,-0.9875,1e-05,1.34943]
[1777013660209,62.55,77883.16,0.0,-0.9875,1e-05,1.3486]
[1777013667257,62.54,77883.5,0.0,-0.98751,1e-05,1.34792]
[1777013672291,62.53,77883.35,0.0,-0.98755,1e-05,1.34425]
[1777013675323,62.53,77865.3,0.0,-0.98776,1e-05,1.32367]
[1777013680357,62.54,77868.45,0.0,-0.98772,1e-05,1.32766]
[1777013685391,62.53,77870.05,0.0,-0.98771,1e-05,1.32896]
[1777013688412,62.53,77875.73,0.0,-0.98764,1e-05,1.33522]
[1777013693448,62.53,77875.11,0.0,-0.98765,1e-05,1.3346]
[1777013698482,62.53,77881.14,0.0,-0.98757,1e-05,1.34192]
[1777013703517,62.53,77881.33,0.0,-0.98757,1e-05,1.34235]
[1777013708553,62.54,77877.73,0.0,-0.98761,1e-05,1.33835]
[1777013713587,62.54,77876.4,0.0,-0.98762,1e-05,1.33704]
[1777013719629,62.54,77877.41,0.0,-0.98761,1e-05,1.33853]
[1777013724664,62.54,77877.51,0.0,-0.9876,1e-05,1.3389]
[1777013729700,62.55,77877.38,0.0,-0.9876,1e-05,1.33902]
[1777013735741,62.55,77877.31,0.0,-0.98762,1e-05,1.33657]
[1777013740777,62.55,77877.67,0.0,-0.98761,1e-05,1.33729]
[1777013745811,62.55,77877.11,0.0,-0.98762,1e-05,1.33694]
[1777013750851,62.56,77877.15,0.0,-0.98761,1e-05,1.33729]
[1777013756891,62.56,77877.48,0.0,-0.98761,1e-05,1.33803]
[1777013761932,62.56,77878.93,0.0,-0.98759,1e-05,1.34001]
[1777013766964,62.57,77876.7,0.0,-0.98761,1e-05,1.33769]
[1777013772001,62.57,77877.38,0.0,-0.9876,1e-05,1.33878]
[1777013777038,62.57,77877.42,0.0,-0.9876,1e-05,1.33911]
[1777013782072,62.57,77876.87,0.0,-0.9876,1e-05,1.33875]
[1777013787107,62.58,77877.47,0.0,-0.98759,1e-05,1.33974]
[1777013792143,62.58,77877.79,0.0,-0.98761,1e-05,1.33767]
[1777013797177,62.58,77877.64,0.0,-0.9876,1e-05,1.33779]
[1777013803224,62.58,77877.6,0.0,-0.9876,1e-05,1.33816]
[1777013808255,62.59,77877.14,0.0,-0.9876,1e-05,1.33786]
[1777013813294,62.59,77875.58,0.0,-0.98762,1e-05,1.3364]
[1777013817323,62.59,77869.57,0.0,-0.98769,1e-05,1.32966]
[1777013818331,62.59,77863.31,0.0,-0.98777,1e-05,1.32248]
[1777013821350,62.6,77858.2,0.0,-0.98782,1e-05,1.31684]
[1777013824374,62.6,77852.72,0.0,-0.98789,1e-05,1.3108]
[1777013825378,62.6,77844.93,0.0,-0.98798,1e-05,1.30198]
[1777013832428,62.61,77842.72,0.0,-0.988,1e-05,1.30026]
[1777013835453,62.61,77835.02,0.0,-0.98809,1e-05,1.29184]
[1777013840486,62.62,77834.02,0.0,-0.98809,1e-05,1.29132]
[1777013845519,62.62,77833.92,0.0,-0.98809,1e-05,1.29181]
[1777013850555,62.63,77825.39,0.0,-0.98818,1e-05,1.28274]
[1777013851561,62.63,77819.33,0.0,-0.98828,1e-05,1.27341]
[1777013858610,62.64,77820.3,0.0,-0.98825,1e-05,1.27549]
[1777013864176,62.65,77818.65,0.0,-0.98827,1e-05,1.27437]
[1777013869687,62.65,77818.22,0.0,-0.98826,1e-05,1.27477]
[1777013874722,62.66,77819.21,0.0,-0.98824,1e-05,1.27661]
[1777013879758,62.67,77817.42,0.0,-0.98825,1e-05,1.27533]
[1777013884796,62.67,77819.45,0.0,-0.98822,1e-05,1.27835]
[1777013887814,62.68,77814.8,0.0,-0.98827,1e-05,1.27357]
[1777013892848,62.68,77812.26,0.0,-0.9883,1e-05,1.27103]
[1777013897883,62.69,77813.98,0.0,-0.98827,1e-05,1.27375]
[1777013902920,62.7,77815.68,0.0,-0.98824,1e-05,1.27641]
[1777013908961,62.7,77819.27,0.0,-0.98819,1e-05,1.28131]
[1777013914528,62.71,77819.7,0.0,-0.9882,1e-05,1.27998]
[1777013920040,62.72,77825.68,0.0,-0.98812,1e-05,1.28742]
[1777013925074,62.72,77830.87,0.0,-0.98805,1e-05,1.29396]
[1777013926080,62.73,77829.15,0.0,-0.98807,1e-05,1.29212]
[1777013934136,62.73,77828.8,0.0,-0.98807,1e-05,1.29268]
[1777013939176,62.74,77827.3,0.0,-0.98808,1e-05,1.29157]
[1777013944206,62.75,77825.03,0.0,-0.9881,1e-05,1.28961]
[1777013948234,62.75,77819.32,0.0,-0.98816,1e-05,1.28363]
[1777013953270,62.76,77813.53,0.0,-0.98822,1e-05,1.27774]
[1777013958305,62.76,77811.79,0.0,-0.98824,1e-05,1.27643]
[1777013963339,62.77,77807.81,0.0,-0.98828,1e-05,1.2726]
[1777013968377,62.77,77804.09,0.0,-0.98831,1e-05,1.26909]
[1777013972403,62.78,77795.59,0.0,-0.98843,1e-05,1.25753]
[1777013973411,62.78,77794.95,0.0,-0.98844,1e-05,1.25711]
[1777013980458,62.79,77794.91,0.0,-0.98843,1e-05,1.25795]
[1777013985493,62.8,77796.51,0.0,-0.9884,1e-05,1.26045]
[1777013987508,62.8,77805.48,0.0,-0.98829,1e-05,1.27072]
[1777013992545,62.81,77804.74,0.0,-0.98829,1e-05,1.27053]
[1777013997592,62.81,77801.85,0.0,-0.98832,1e-05,1.26796]
[1777014001622,62.82,77796.96,0.0,-0.98837,1e-05,1.26305]
[1777014006656,62.82,77794.08,0.0,-0.9884,1e-05,1.26]
[1777014011691,62.84,77794.81,0.0,-0.98837,1e-05,1.2629]
[1777014018743,62.85,77794.9,0.0,-0.98836,1e-05,1.26403]
[1777014023777,62.86,77792.62,0.0,-0.98838,1e-05,1.26223]
[1777014029820,62.86,77794.33,0.0,-0.98835,1e-05,1.26503]
[1777014034853,62.93,77791.02,0.0,-0.98834,1e-05,1.26558]
[1777014039887,62.94,77792.76,0.0,-0.98831,1e-05,1.26873]
[1777014043433,62.95,77797.77,0.0,-0.98824,1e-05,1.27477]
[1777014043916,62.95,77797.77,0.0,-0.98824,1e-05,1.2749]
[1777014048952,62.95,77801.5,0.0,-0.98819,1e-05,1.27973]
[1777014053504,62.96,77809.17,0.0,-0.9881,1e-05,1.28888]
[1777014053987,62.96,77809.17,0.0,-0.98809,1e-05,1.28899]
[1777014059026,62.96,77806.8,0.0,-0.98812,1e-05,1.28688]
[1777014064060,62.98,77806.31,0.0,-0.9881,1e-05,1.28818]
[1777014069093,63.01,77810.66,0.0,-0.98802,1e-05,1.29577]
[1777014073644,63.03,77802.78,0.0,-0.98809,1e-05,1.2895]
[1777014079163,63.06,77802.47,0.0,-0.98806,1e-05,1.29185]
[1777014084200,63.08,77803.42,0.0,-0.98802,1e-05,1.29559]
[1777014089236,63.11,77803.74,0.0,-0.98799,1e-05,1.29858]
[1777014094273,63.13,77804.49,0.0,-0.98798,1e-05,1.29935]
[1777014099305,63.16,77805.52,0.0,-0.98794,1e-05,1.30309]
[1777014104343,63.18,77805.96,0.0,-0.98791,1e-05,1.30613]
[1777014109375,63.2,77806.36,0.0,-0.98788,1e-05,1.30908]
[1777014110381,63.21,77800.36,0.0,-0.98794,1e-05,1.30275]
[1777014111390,63.21,77800.32,0.0,-0.98794,1e-05,1.30321]
[1777014116425,63.24,77798.89,0.0,-0.98793,1e-05,1.30412]
[1777014121466,63.26,77798.89,0.0,-0.9879,1e-05,1.30663]
[1777014126495,63.28,77797.68,0.0,-0.98789,1e-05,1.30775]
[1777014131530,63.31,77798.54,0.0,-0.98785,1e-05,1.31121]
[1777014137572,63.33,77798.7,0.0,-0.98782,1e-05,1.31432]
[1777014142608,63.36,77795.12,0.0,-0.98783,1e-05,1.31316]
[1777014147643,63.38,77792.97,0.0,-0.98783,1e-05,1.31312]
[1777014152678,63.41,77794.73,0.0,-0.98781,1e-05,1.31483]
[1777014157712,63.43,77789.5,0.0,-0.98784,1e-05,1.31129]
[1777014162747,63.45,77786.23,0.0,-0.98786,1e-05,1.30999]
[1777014167783,63.47,77784.25,0.0,-0.98786,1e-05,1.30927]
[1777014172819,63.47,77783.1,0.0,-0.98788,1e-05,1.30819]
[1777014179877,63.47,77781.3,0.0,-0.98789,1e-05,1.30647]
[1777014181881,63.47,77786.32,0.0,-0.98783,1e-05,1.31226]
[1777014185910,63.47,77793.05,0.0,-0.98775,1e-05,1.32005]
[1777014186917,63.47,77800.18,0.0,-0.98766,1e-05,1.32825]
[1777014187924,63.47,77799.86,0.0,-0.98767,1e-05,1.3279]
[1777014192960,63.47,77800.22,0.0,-0.98766,1e-05,1.3284]
[1777014196988,63.47,77792.72,0.0,-0.98775,1e-05,1.31988]
[1777014202028,63.48,77791.36,0.0,-0.98777,1e-05,1.31848]
[1777014207063,63.48,77792.81,0.0,-0.98775,1e-05,1.32029]
[1777014213105,63.48,77792.43,0.0,-0.98777,1e-05,1.31735]
[1777014218140,63.49,77789.02,0.0,-0.98781,1e-05,1.31409]
[1777014223176,63.51,77786.85,0.0,-0.98781,1e-05,1.31398]
[1777014228212,63.53,77783.97,0.0,-0.98782,1e-05,1.31305]
[1777014233247,63.55,77780.64,0.0,-0.98783,1e-05,1.3116]
[1777014239288,63.58,77781.22,0.0,-0.9878,1e-05,1.31505]
[1777014242308,63.59,77792.34,0.0,-0.98765,1e-05,1.32912]
[1777014243316,63.59,77798.07,0.0,-0.98757,1e-05,1.33614]
[1777014248351,63.61,77799.58,0.0,-0.98753,1e-05,1.34004]
[1777014254931,63.64,77799.19,0.0,-0.98751,1e-05,1.34217]
[1777014264463,63.68,77798.74,0.0,-0.98747,1e-05,1.34597]
[1777014267485,63.69,77804.9,0.0,-0.98738,1e-05,1.35441]
[1777014272522,63.71,77804.44,0.0,-0.98739,1e-05,1.35324]
[1777014277556,63.73,77801.86,0.0,-0.9874,1e-05,1.35239]
[1777014282590,63.75,77799.36,0.0,-0.9874,1e-05,1.35165]
[1777014284604,63.76,77792.94,0.0,-0.98747,1e-05,1.34508]
[1777014289639,63.77,77791.07,0.0,-0.98748,1e-05,1.34467]
[1777014294676,63.77,77788.46,0.0,-0.98751,1e-05,1.34165]
[1777014299716,63.79,77787.41,0.0,-0.98751,1e-05,1.34174]
[1777014301722,63.79,77795.64,0.0,-0.9874,1e-05,1.35212]
[1777014302731,63.8,77794.31,0.0,-0.98741,1e-05,1.35099]
[1777014307766,63.82,77795.04,0.0,-0.98738,1e-05,1.35389]
[1777014312800,63.84,77796.17,0.0,-0.98734,1e-05,1.35722]
[1777014317837,63.85,77800.26,0.0,-0.98727,1e-05,1.36398]
[1777014320858,63.87,77812.92,0.0,-0.9871,1e-05,1.38]
[1777014321867,63.87,77811.01,0.0,-0.98712,1e-05,1.37812]
[1777014325891,63.88,77806.52,0.0,-0.98716,1e-05,1.37433]
[1777014330927,63.9,77805.03,0.0,-0.98716,1e-05,1.37446]
[1777014335961,63.92,77808.84,0.0,-0.98712,1e-05,1.37802]
[1777014340996,63.93,77809.69,0.0,-0.98708,1e-05,1.38086]
[1777014347039,63.95,77810.06,0.0,-0.98706,1e-05,1.38344]
[1777014353086,63.98,77809.76,0.0,-0.98703,1e-05,1.38557]
[1777014358116,63.99,77810.87,0.0,-0.987,1e-05,1.38828]
[1777014363151,64.01,77811.36,0.0,-0.98698,1e-05,1.39092]
[1777014368187,64.02,77809.47,0.0,-0.98698,1e-05,1.3904]
[1777014373221,64.04,77809.14,0.0,-0.98697,1e-05,1.39171]
[1777014378257,64.05,77811.72,0.0,-0.98692,1e-05,1.39642]
[1777014383292,64.07,77812.19,0.0,-0.98689,1e-05,1.39861]
[1777014385847,64.08,77828.06,0.0,-0.98668,1e-05,1.4182]
[1777014386311,64.08,77828.06,0.0,-0.98668,1e-05,1.41849]
[1777014391348,64.09,77825.45,0.0,-0.98672,1e-05,1.41398]
[1777014396383,64.1,77825.4,0.0,-0.98671,1e-05,1.4154]
[1777014401418,64.12,77817.93,0.0,-0.98679,1e-05,1.40794]
[1777014406454,64.13,77814.1,0.0,-0.98682,1e-05,1.4049]
[1777014412495,64.15,77813.43,0.0,-0.98681,1e-05,1.40591]
[1777014417531,64.16,77809.29,0.0,-0.98685,1e-05,1.4025]
[1777014422571,64.18,77811.18,0.0,-0.9868,1e-05,1.40626]
[1777014423579,64.18,77817.31,0.0,-0.98672,1e-05,1.41387]
[1777014424636,64.18,77826.71,0.0,-0.9866,1e-05,1.42543]
[1777014425591,64.18,77836.32,0.0,-0.98647,1e-05,1.4373]
[1777014426597,64.19,77842.23,0.0,-0.98639,1e-05,1.44472]
[1777014429618,64.19,77841.75,0.0,-0.98639,1e-05,1.44483]
[1777014431632,64.2,77847.01,0.0,-0.98632,1e-05,1.45169]
[1777014432641,64.2,77849.01,0.0,-0.98629,1e-05,1.45436]
[1777014437681,64.21,77850.11,0.0,-0.98626,1e-05,1.45675]
[1777014442709,64.22,77851.97,0.0,-0.98623,1e-05,1.46006]
[1777014449760,64.23,77851.91,0.0,-0.98621,1e-05,1.4614]
[1777014454794,64.24,77841.1,0.0,-0.98637,1e-05,1.44634]
[1777014455799,64.24,77840.27,0.0,-0.98638,1e-05,1.44556]
[1777014460836,64.25,77838.46,0.0,-0.98639,1e-05,1.44449]
[1777014465871,64.26,77836.27,0.0,-0.98641,1e-05,1.44295]
[1777014471914,64.27,77834.55,0.0,-0.98641,1e-05,1.44221]
[1777014473928,64.28,77829.2,0.0,-0.98648,1e-05,1.43617]
[1777014475942,64.28,77823.9,0.0,-0.98654,1e-05,1.43025]
[1777014480976,64.29,77822.13,0.0,-0.98655,1e-05,1.42933]
[1777014486011,64.3,77820.1,0.0,-0.98656,1e-05,1.42811]
[1777014491046,64.31,77820.45,0.0,-0.98655,1e-05,1.42977]
[1777014497089,64.33,77820.63,0.0,-0.98653,1e-05,1.43145]
[1777014502125,64.34,77822.64,0.0,-0.98649,1e-05,1.43507]
[1777014507158,64.35,77823.44,0.0,-0.98646,1e-05,1.43723]
[1777014512197,64.36,77824.08,0.0,-0.98647,1e-05,1.4363]
[1777014517228,64.37,77822.97,0.0,-0.98647,1e-05,1.43615]
[1777014522263,64.38,77824.17,0.0,-0.98644,1e-05,1.43901]
[1777014527298,64.39,77824.27,0.0,-0.98643,1e-05,1.44007]
[1777014533340,64.41,77819.63,0.0,-0.98647,1e-05,1.43612]
[1777014538376,64.42,77815.3,0.0,-0.98651,1e-05,1.43211]
[1777014543410,64.43,77814.35,0.0,-0.98651,1e-05,1.43218]
[1777014544417,64.43,77808.93,0.0,-0.98658,1e-05,1.42592]
[1777014549454,64.44,77806.62,0.0,-0.9866,1e-05,1.42441]
[1777014554487,64.45,77809.01,0.0,-0.98655,1e-05,1.42853]
[1777014559523,64.47,77809.57,0.0,-0.98653,1e-05,1.43044]
[1777014564558,64.48,77811.29,0.0,-0.9865,1e-05,1.43373]
[1777014569593,64.47,77808.06,0.0,-0.98655,1e-05,1.42883]
[1777014574628,64.46,77805.12,0.0,-0.98662,1e-05,1.42148]
[1777014582685,64.44,77805.83,0.0,-0.98663,1e-05,1.42085]
[1777014587719,64.44,77808.47,0.0,-0.98661,1e-05,1.42311]
[1777014592754,64.43,77805.89,0.0,-0.98665,1e-05,1.41909]
[1777014597789,64.42,77803.89,0.0,-0.98668,1e-05,1.41579]
[1777014601821,64.41,77813.22,0.0,-0.98657,1e-05,1.42625]
[1777014602828,64.41,77813.32,0.0,-0.98657,1e-05,1.42617]
[1777014607864,64.4,77813.74,0.0,-0.98658,1e-05,1.42569]
[1777014609878,64.4,77823.45,0.0,-0.98646,1e-05,1.43698]
[1777014610886,64.4,77824.67,0.0,-0.98644,1e-05,1.43824]
[1777014615919,64.39,77822.41,0.0,-0.98648,1e-05,1.43443]
[1777014620954,64.38,77823.89,0.0,-0.98648,1e-05,1.43514]
[1777014625990,64.37,77821.84,0.0,-0.98652,1e-05,1.43161]
[1777014632031,64.36,77821.21,0.0,-0.98656,1e-05,1.42674]
[1777014637070,64.35,77821.26,0.0,-0.98657,1e-05,1.4258]
[1777014642106,64.34,77820.27,0.0,-0.9866,1e-05,1.42362]
[1777014647140,64.33,77819.05,0.0,-0.98662,1e-05,1.42119]
[1777014650161,64.32,77809.0,0.0,-0.98676,1e-05,1.40861]
[1777014653183,64.32,77808.53,0.0,-0.98677,1e-05,1.40755]
[1777014658218,64.31,77805.71,0.0,-0.98681,1e-05,1.40337]
[1777014663253,64.31,77808.47,0.0,-0.98679,1e-05,1.40585]
[1777014668288,64.3,77810.1,0.0,-0.98678,1e-05,1.40695]
[1777014673323,64.29,77810.82,0.0,-0.98678,1e-05,1.40698]
[1777014678358,64.28,77810.59,0.0,-0.98679,1e-05,1.40588]
[1777014680374,64.28,77816.14,0.0,-0.98672,1e-05,1.41217]
[1777014681380,64.28,77817.54,0.0,-0.9867,1e-05,1.41367]
[1777014683396,64.27,77810.98,0.0,-0.98679,1e-05,1.40549]
[1777014684402,64.27,77810.14,0.0,-0.9868,1e-05,1.40433]
[1777014689435,64.27,77808.66,0.0,-0.98683,1e-05,1.40177]
[1777014694470,64.26,77810.47,0.0,-0.98685,1e-05,1.40015]
[1777014696486,64.26,77821.16,0.0,-0.98671,1e-05,1.41273]
[1777014698040,64.25,77830.08,0.0,-0.9866,1e-05,1.42306]
[1777014698499,64.25,77830.08,0.0,-0.9866,1e-05,1.42286]
[1777014703538,64.24,77831.33,0.0,-0.9866,1e-05,1.42338]
[1777014708572,64.23,77833.07,0.0,-0.98658,1e-05,1.42449]
[1777014713606,64.22,77826.57,0.0,-0.98668,1e-05,1.41574]
[1777014718644,64.22,77826.57,0.0,-0.98669,1e-05,1.41484]
[1777014723675,64.21,77826.05,0.0,-0.9867,1e-05,1.41334]
[1777014728712,64.2,77823.51,0.0,-0.98675,1e-05,1.40946]
[1777014732739,64.19,77819.01,0.0,-0.98681,1e-05,1.40346]
[1777014735761,64.19,77813.91,0.0,-0.98688,1e-05,1.39696]
[1777014740797,64.18,77812.42,0.0,-0.98691,1e-05,1.3945]
[1777014745831,64.18,77811.65,0.0,-0.98692,1e-05,1.39289]
[1777014750871,64.17,77809.17,0.0,-0.98696,1e-05,1.38928]
[1777014755903,64.17,77806.62,0.0,-0.98703,1e-05,1.38281]
[1777014760936,64.16,77803.04,0.0,-0.98708,1e-05,1.37799]
[1777014764965,64.16,77801.35,0.0,-0.98711,1e-05,1.37555]
[1777014771016,64.15,77801.33,0.0,-0.98711,1e-05,1.37487]
[1777014776045,64.14,77802.26,0.0,-0.98711,1e-05,1.37542]
[1777014781079,64.14,77803.51,0.0,-0.9871,1e-05,1.37635]
[1777014786114,64.13,77803.24,0.0,-0.98711,1e-05,1.3755]
[1777014790145,64.13,77798.02,0.0,-0.98718,1e-05,1.36897]
[1777014792156,64.13,77796.34,0.0,-0.9872,1e-05,1.36682]
[1777014797191,64.12,77796.3,0.0,-0.9872,1e-05,1.36632]
[1777014802226,64.12,77796.34,0.0,-0.98721,1e-05,1.36591]
[1777014807264,64.12,77795.45,0.0,-0.98723,1e-05,1.36442]
[1777014812299,64.11,77788.42,0.0,-0.98734,1e-05,1.35304]
[1777014813308,64.11,77787.86,0.0,-0.98735,1e-05,1.35233]
[1777014818882,64.11,77782.92,0.0,-0.98741,1e-05,1.34625]
[1777014824384,64.11,77781.9,0.0,-0.98743,1e-05,1.34477]
[1777014829419,64.1,77780.43,0.0,-0.98745,1e-05,1.3428]
[1777014834453,64.1,77780.26,0.0,-0.98746,1e-05,1.34233]
[1777014839491,64.1,77781.19,0.0,-0.98745,1e-05,1.34312]
[1777014844523,64.1,77781.27,0.0,-0.98745,1e-05,1.34295]
[1777014849558,64.09,77782.3,0.0,-0.98744,1e-05,1.34388]
[1777014854593,64.09,77782.37,0.0,-0.98744,1e-05,1.34371]
[1777014861642,64.09,77783.08,0.0,-0.98744,1e-05,1.34415]
[1777014866678,64.08,77781.61,0.0,-0.98746,1e-05,1.34223]
[1777014871712,64.08,77781.99,0.0,-0.98748,1e-05,1.33971]
[1777014876750,64.08,77782.52,0.0,-0.98748,1e-05,1.34015]
[1777014881782,64.08,77782.23,0.0,-0.98748,1e-05,1.33968]
[1777014885818,64.08,77780.34,0.0,-0.9875,1e-05,1.33743]
[1777014887830,64.08,77764.98,0.0,-0.98769,1e-05,1.31988]
[1777014892863,64.08,77763.9,0.0,-0.9877,1e-05,1.31875]
[1777014897899,64.08,77763.17,0.0,-0.98771,1e-05,1.31803]
[1777014902934,64.08,77763.86,0.0,-0.9877,1e-05,1.31905]
[1777014905955,64.08,77756.03,0.0,-0.98779,1e-05,1.31026]
[1777014910990,64.09,77756.18,0.0,-0.98779,1e-05,1.31058]
[1777014917031,64.09,77754.42,0.0,-0.98781,1e-05,1.30877]
[1777014922069,64.09,77753.95,0.0,-0.98781,1e-05,1.30839]
[1777014927107,64.09,77753.7,0.0,-0.98781,1e-05,1.30826]
[1777014933145,64.09,77753.16,0.0,-0.98784,1e-05,1.30514]
[1777014938183,64.09,77752.74,0.0,-0.98785,1e-05,1.30483]
[1777014943217,64.1,77755.35,0.0,-0.98781,1e-05,1.30794]
[1777014948252,64.1,77756.39,0.0,-0.9878,1e-05,1.30925]
[1777014953286,64.1,77759.57,0.0,-0.98776,1e-05,1.31297]
[1777014955301,64.1,77765.81,0.0,-0.98768,1e-05,1.32008]
[1777014956308,64.1,77766.05,0.0,-0.98768,1e-05,1.32036]
[1777014961347,64.1,77772.82,0.0,-0.9876,1e-05,1.32808]
[1777014963360,64.1,77778.29,0.0,-0.98753,1e-05,1.33432]
[1777014967388,64.1,77770.49,0.0,-0.98763,1e-05,1.32533]
[1777014968395,64.1,77766.08,0.0,-0.98768,1e-05,1.3203]
[1777014970409,64.1,77766.1,0.0,-0.98768,1e-05,1.32033]
[1777014975444,64.1,77769.8,0.0,-0.98764,1e-05,1.32457]
[1777014980523,64.1,77772.88,0.0,-0.9876,1e-05,1.32811]
[1777014981495,64.1,77767.27,0.0,-0.98767,1e-05,1.32172]
[1777014982501,64.1,77759.24,0.0,-0.98776,1e-05,1.31306]
[1777014983509,64.11,77758.76,0.0,-0.98776,1e-05,1.31298]
[1777014988538,64.11,77757.52,0.0,-0.98777,1e-05,1.31215]
[1777014993575,64.11,77753.79,0.0,-0.98783,1e-05,1.30537]
[1777014998609,64.12,77751.84,0.0,-0.98786,1e-05,1.30334]
[1777015003644,64.12,77750.58,0.0,-0.98787,1e-05,1.30209]
[1777015009685,64.12,77748.94,0.0,-0.98789,1e-05,1.30046]
[1777015014723,64.12,77747.8,0.0,-0.9879,1e-05,1.29935]
[1777015019756,64.12,77750.52,0.0,-0.98786,1e-05,1.30279]
[1777015024792,64.14,77747.65,0.0,-0.98788,1e-05,1.30084]
[1777015030361,64.15,77746.02,0.0,-0.98789,1e-05,1.30054]
[1777015035873,64.16,77744.06,0.0,-0.98789,1e-05,1.29971]
[1777015040431,64.18,77731.15,0.0,-0.98803,1e-05,1.28647]
[1777015045939,64.2,77729.21,0.0,-0.98803,1e-05,1.28707]
[1777015050501,64.22,77734.3,0.0,-0.98795,1e-05,1.29424]
[1777015056012,64.24,77732.86,0.0,-0.98797,1e-05,1.29206]
[1777015062052,64.26,77731.38,0.0,-0.98797,1e-05,1.29244]
[1777015067088,64.27,77731.05,0.0,-0.98795,1e-05,1.29355]
[1777015070641,64.28,77741.76,0.0,-0.98782,1e-05,1.30618]
[1777015076149,64.28,77743.75,0.0,-0.98779,1e-05,1.30871]
[1777015081184,64.28,77744.98,0.0,-0.98778,1e-05,1.31014]
[1777015085213,64.28,77751.39,0.0,-0.9877,1e-05,1.3174]
[1777015087225,64.28,77746.1,0.0,-0.98776,1e-05,1.31141]
[1777015093270,64.28,77745.32,0.0,-0.98777,1e-05,1.31058]
[1777015098303,64.28,77743.06,0.0,-0.9878,1e-05,1.30809]
[1777015104345,64.28,77739.94,0.0,-0.98783,1e-05,1.3047]
[1777015107366,64.28,77734.01,0.0,-0.9879,1e-05,1.29812]
[1777015112403,64.28,77732.48,0.0,-0.98795,1e-05,1.29385]
[1777015117441,64.29,77730.49,0.0,-0.98797,1e-05,1.29176]
[1777015122473,64.29,77728.91,0.0,-0.98798,1e-05,1.29011]
[1777015127510,64.29,77727.0,0.0,-0.98801,1e-05,1.2881]
[1777015131536,64.29,77724.0,0.0,-0.98804,1e-05,1.28488]
[1777015134557,64.29,77720.59,0.0,-0.98808,1e-05,1.28121]
[1777015139592,64.3,77722.95,0.0,-0.98804,1e-05,1.2845]
[1777015144627,64.32,77726.01,0.0,-0.98798,1e-05,1.29041]
[1777015149662,64.33,77731.25,0.0,-0.98791,1e-05,1.29744]
[1777015154697,64.33,77736.04,0.0,-0.98785,1e-05,1.30302]
[1777015156712,64.34,77728.5,0.0,-0.98793,1e-05,1.29503]
[1777015157720,64.34,77726.51,0.0,-0.98795,1e-05,1.29287]
[1777015162753,64.35,77724.72,0.0,-0.98797,1e-05,1.29168]
[1777015167788,64.35,77721.81,0.0,-0.988,1e-05,1.28873]
[1777015172823,64.35,77719.97,0.0,-0.98804,1e-05,1.28432]
[1777015177864,64.36,77718.98,0.0,-0.98805,1e-05,1.28356]
[1777015182894,64.36,77710.03,0.0,-0.98815,1e-05,1.27401]
[1777015183900,64.36,77706.42,0.0,-0.98819,1e-05,1.27012]
[1777015185924,64.36,77712.32,0.0,-0.98812,1e-05,1.27679]
[1777015191496,64.37,77712.99,0.0,-0.98811,1e-05,1.278]
[1777015196992,64.37,77713.1,0.0,-0.9881,1e-05,1.27849]
[1777015202031,64.37,77709.6,0.0,-0.98814,1e-05,1.27501]
[1777015207065,64.38,77710.25,0.0,-0.98813,1e-05,1.2762]
[1777015212100,64.38,77710.91,0.0,-0.98811,1e-05,1.27731]
[1777015215129,64.38,77716.84,0.0,-0.98804,1e-05,1.28408]
[1777015220158,64.39,77717.37,0.0,-0.98803,1e-05,1.28497]
[1777015225190,64.39,77717.93,0.0,-0.98802,1e-05,1.28646]
[1777015230226,64.4,77714.36,0.0,-0.98806,1e-05,1.28282]
[1777015235265,64.4,77715.61,0.0,-0.98806,1e-05,1.28186]
[1777015240296,64.4,77714.48,0.0,-0.98807,1e-05,1.28095]
[1777015245331,64.41,77714.23,0.0,-0.98807,1e-05,1.281]
[1777015250366,64.41,77714.35,0.0,-0.98807,1e-05,1.28146]
[1777015255402,64.41,77714.82,0.0,-0.98806,1e-05,1.28231]
[1777015261989,64.43,77714.39,0.0,-0.98805,1e-05,1.2833]
[1777015264466,64.44,77707.84,0.0,-0.98811,1e-05,1.27729]
[1777015265474,64.44,77705.31,0.0,-0.98814,1e-05,1.27457]
[1777015268495,64.44,77701.43,0.0,-0.98818,1e-05,1.27053]
[1777015273531,64.45,77700.46,0.0,-0.98819,1e-05,1.26988]
[1777015278569,64.45,77699.56,0.0,-0.98819,1e-05,1.26931]
[1777015283604,64.46,77699.48,0.0,-0.98819,1e-05,1.26964]
[1777015290651,64.46,77698.93,0.0,-0.98819,1e-05,1.26963]
[1777015295686,64.47,77698.91,0.0,-0.98821,1e-05,1.26739]
[1777015300721,64.47,77699.64,0.0,-0.9882,1e-05,1.26861]
[1777015305756,64.47,77698.34,0.0,-0.98821,1e-05,1.26759]
[1777015311800,64.48,77699.11,0.0,-0.98819,1e-05,1.26894]
[1777015316834,64.48,77699.01,0.0,-0.98819,1e-05,1.26924]
[1777015321871,64.49,77697.91,0.0,-0.9882,1e-05,1.26843]
[1777015326906,64.49,77697.12,0.0,-0.9882,1e-05,1.26797]
[1777015332947,64.5,77696.97,0.0,-0.9882,1e-05,1.26829]
[1777015337982,64.5,77696.68,0.0,-0.9882,1e-05,1.26839]
[1777015343022,64.52,77691.62,0.0,-0.98824,1e-05,1.2647]
[1777015348058,64.52,77688.29,0.0,-0.98827,1e-05,1.2615]
[1777015353094,64.53,77688.41,0.0,-0.98829,1e-05,1.25947]
[1777015358131,64.53,77689.3,0.0,-0.98827,1e-05,1.26094]
[1777015363164,64.54,77690.29,0.0,-0.98826,1e-05,1.26253]
[1777015365177,64.54,77684.67,0.0,-0.98832,1e-05,1.25661]
[1777015370212,64.54,77683.55,0.0,-0.98832,1e-05,1.25605]
[1777015375246,64.55,77681.29,0.0,-0.98834,1e-05,1.25414]
[1777015380283,64.55,77679.61,0.0,-0.98836,1e-05,1.25275]
[1777015385320,64.56,77681.51,0.0,-0.98833,1e-05,1.25546]
[1777015390352,64.57,77683.17,0.0,-0.98831,1e-05,1.25779]
[1777015395387,64.57,77689.0,0.0,-0.98823,1e-05,1.26468]
[1777015400423,64.57,77690.25,0.0,-0.98822,1e-05,1.26621]
[1777015405458,64.57,77691.63,0.0,-0.9882,1e-05,1.26772]
[1777015410493,64.57,77694.29,0.0,-0.98817,1e-05,1.27063]
[1777015415530,64.57,77695.51,0.0,-0.98818,1e-05,1.26931]
[1777015420563,64.57,77695.58,0.0,-0.98818,1e-05,1.26938]
[1777015428620,64.57,77695.7,0.0,-0.98818,1e-05,1.26951]
[1777015433654,64.57,77697.47,0.0,-0.98816,1e-05,1.27146]
[1777015438689,64.57,77697.85,0.0,-0.98815,1e-05,1.27187]
[1777015443724,64.57,77696.07,0.0,-0.98817,1e-05,1.26992]
[1777015448762,64.57,77688.95,0.0,-0.98826,1e-05,1.26213]
[1777015453809,64.57,77688.06,0.0,-0.98827,1e-05,1.26116]
[1777015458838,64.57,77686.3,0.0,-0.98829,1e-05,1.25924]
[1777015464879,64.57,77684.71,0.0,-0.9883,1e-05,1.25751]
[1777015469914,64.57,77683.17,0.0,-0.98832,1e-05,1.25583]
[1777015474948,64.57,77682.36,0.0,-0.98835,1e-05,1.25231]
[1777015479983,64.57,77678.7,0.0,-0.9884,1e-05,1.24834]
[1777015485018,64.57,77677.6,0.0,-0.98841,1e-05,1.24715]
[1777015490081,64.57,77677.84,0.0,-0.98841,1e-05,1.24741]
[1777015496097,64.57,77664.78,0.0,-0.98855,1e-05,1.23334]
[1777015501130,64.57,77666.31,0.0,-0.98854,1e-05,1.23498]
[1777015506166,64.57,77668.37,0.0,-0.98851,1e-05,1.2372]
[1777015511204,64.57,77669.79,0.0,-0.9885,1e-05,1.23872]
[1777015517243,64.57,77671.03,0.0,-0.98848,1e-05,1.24006]
[1777015522278,64.57,77672.18,0.0,-0.98847,1e-05,1.2413]
[1777015527313,64.57,77673.34,0.0,-0.98846,1e-05,1.24255]
[1777015533912,64.57,77673.93,0.0,-0.98847,1e-05,1.24056]
[1777015539398,64.57,77673.85,0.0,-0.98848,1e-05,1.24047]
[1777015544433,64.57,77674.44,0.0,-0.98847,1e-05,1.24111]
[1777015550478,64.57,77674.78,0.0,-0.98846,1e-05,1.24147]
[1777015555512,64.57,77674.85,0.0,-0.98846,1e-05,1.24155]
[1777015560548,64.57,77675.54,0.0,-0.98846,1e-05,1.24229]
[1777015565581,64.57,77675.41,0.0,-0.98846,1e-05,1.24215]
[1777015569626,64.57,77669.04,0.0,-0.98853,1e-05,1.2353]
[1777015570618,64.57,77680.21,0.0,-0.9884,1e-05,1.24734]
[1777015575655,64.57,77682.16,0.0,-0.98838,1e-05,1.24945]
[1777015580686,64.57,77684.27,0.0,-0.98836,1e-05,1.25174]
[1777015585722,64.57,77688.46,0.0,-0.98831,1e-05,1.25629]
[1777015587737,64.57,77699.42,0.0,-0.98818,1e-05,1.26826]
[1777015590759,64.57,77707.48,0.0,-0.98809,1e-05,1.27712]
[1777015591765,64.57,77714.78,0.0,-0.98803,1e-05,1.2825]
[1777015592772,64.57,77716.26,0.0,-0.98801,1e-05,1.28414]
[1777015597807,64.57,77714.3,0.0,-0.98803,1e-05,1.28197]
[1777015600828,64.57,77723.98,0.0,-0.98792,1e-05,1.29272]
[1777015601835,64.57,77724.13,0.0,-0.98792,1e-05,1.29288]
[1777015606870,64.57,77721.45,0.0,-0.98795,1e-05,1.2899]
[1777015610897,64.57,77711.13,0.0,-0.98807,1e-05,1.27847]
[1777015611904,64.57,77711.31,0.0,-0.98807,1e-05,1.27867]
[1777015616939,64.57,77711.57,0.0,-0.98806,1e-05,1.27896]
[1777015621974,64.57,77712.0,0.0,-0.98806,1e-05,1.27943]
[1777015627010,64.57,77716.3,0.0,-0.98801,1e-05,1.28419]
[1777015632044,64.57,77714.89,0.0,-0.98803,1e-05,1.28263]
[1777015637080,64.57,77713.63,0.0,-0.98804,1e-05,1.28123]
[1777015642114,64.57,77710.65,0.0,-0.98808,1e-05,1.27794]
[1777015647179,64.57,77705.08,0.0,-0.98814,1e-05,1.27181]
[1777015648173,64.57,77684.81,0.0,-0.98837,1e-05,1.24968]
[1777015649182,64.57,77682.46,0.0,-0.9884,1e-05,1.24713]
[1777015654216,64.57,77688.44,0.0,-0.98836,1e-05,1.25097]
[1777015658246,64.57,77690.34,0.0,-0.98833,1e-05,1.25304]
[1777015664286,64.57,77691.26,0.0,-0.98832,1e-05,1.25404]
[1777015669321,64.57,77690.79,0.0,-0.98833,1e-05,1.25353]
[1777015675365,64.57,77691.61,0.0,-0.98832,1e-05,1.25442]
[1777015680398,64.57,77677.48,0.0,-0.98848,1e-05,1.23913]
[1777015681406,64.57,77675.91,0.0,-0.9885,1e-05,1.23744]
[1777015682415,64.57,77669.27,0.0,-0.98857,1e-05,1.23031]
[1777015683419,64.57,77667.11,0.0,-0.9886,1e-05,1.228]
[1777015689462,64.57,77667.45,0.0,-0.98859,1e-05,1.22836]
[1777015694493,64.57,77668.15,0.0,-0.98859,1e-05,1.22911]
[1777015699531,64.57,77669.18,0.0,-0.98858,1e-05,1.23021]
[1777015705120,64.57,77672.6,0.0,-0.98854,1e-05,1.23388]
[1777015710608,64.57,77673.28,0.0,-0.98853,1e-05,1.23461]
[1777015715194,64.57,77682.63,0.0,-0.98845,1e-05,1.24205]
[1777015717660,64.57,77683.32,0.0,-0.98844,1e-05,1.24279]
[1777015723699,64.57,77683.01,0.0,-0.98844,1e-05,1.24246]
[1777015725266,64.57,77689.19,0.0,-0.98837,1e-05,1.24914]
[1777015725714,64.57,77689.19,0.0,-0.98837,1e-05,1.24914]
[1777015729744,64.57,77694.35,0.0,-0.98831,1e-05,1.25475]
[1777015730749,64.57,77701.58,0.0,-0.98823,1e-05,1.26263]
[1777015735783,64.57,77702.97,0.0,-0.98821,1e-05,1.26415]
[1777015739812,64.57,77712.46,0.0,-0.9881,1e-05,1.27457]
[1777015745408,64.57,77709.3,0.0,-0.98814,1e-05,1.2711]
[1777015750889,64.57,77709.12,0.0,-0.98814,1e-05,1.2709]
[1777015755925,64.57,77708.48,0.0,-0.98815,1e-05,1.2702]
[1777015760959,64.57,77707.98,0.0,-0.98815,1e-05,1.26965]
[1777015765995,64.57,77707.08,0.0,-0.98817,1e-05,1.26866]
[1777015771030,64.57,77706.35,0.0,-0.9882,1e-05,1.26519]
[1777015776064,64.57,77705.51,0.0,-0.98821,1e-05,1.26427]
[1777015781100,64.57,77705.19,0.0,-0.98821,1e-05,1.26392]
[1777015784120,64.57,77711.09,0.0,-0.98814,1e-05,1.27039]
[1777015785131,64.57,77712.48,0.0,-0.98813,1e-05,1.27192]
[1777015790163,64.57,77710.45,0.0,-0.98815,1e-05,1.26969]
[1777015795197,64.57,77711.97,0.0,-0.98813,1e-05,1.27136]
[1777015798220,64.57,77715.15,0.0,-0.9881,1e-05,1.27486]
[1777015801242,64.57,77721.83,0.0,-0.98802,1e-05,1.28224]
[1777015806275,64.57,77719.54,0.0,-0.98804,1e-05,1.2797]
[1777015811309,64.57,77723.56,0.0,-0.988,1e-05,1.28415]
[1777015816344,64.57,77726.66,0.0,-0.98796,1e-05,1.28759]
[1777015821380,64.57,77729.62,0.0,-0.98793,1e-05,1.29088]
[1777015826415,64.57,77730.67,0.0,-0.98791,1e-05,1.29205]
[1777015831452,64.57,77731.11,0.0,-0.98793,1e-05,1.28984]
[1777015832457,64.57,77739.99,0.0,-0.98783,1e-05,1.29975]
[1777015833464,64.57,77744.95,0.0,-0.98777,1e-05,1.30531]
[1777015834472,64.57,77739.46,0.0,-0.98783,1e-05,1.29915]
[1777015835478,64.57,77739.47,0.0,-0.98783,1e-05,1.29917]
[1777015840514,64.57,77737.13,0.0,-0.98786,1e-05,1.29655]
[1777015845563,64.57,77736.46,0.0,-0.98787,1e-05,1.2958]
[1777015847567,64.57,77717.98,0.0,-0.98809,1e-05,1.27529]
[1777015848571,64.57,77718.19,0.0,-0.98808,1e-05,1.27552]
[1777015852598,64.57,77727.26,0.0,-0.98798,1e-05,1.28556]
[1777015853606,64.57,77724.42,0.0,-0.98801,1e-05,1.28241]
[1777015858641,64.57,77723.72,0.0,-0.98802,1e-05,1.28164]
[1777015863680,64.57,77716.53,0.0,-0.9881,1e-05,1.2737]
[1777015864694,64.57,77715.36,0.0,-0.98812,1e-05,1.27241]
[1777015868711,64.57,77711.79,0.0,-0.98816,1e-05,1.26848]
[1777015873746,64.57,77708.6,0.0,-0.9882,1e-05,1.26498]
[1777015878782,64.57,77708.82,0.0,-0.98819,1e-05,1.26522]
[1777015879790,64.57,77699.93,0.0,-0.9883,1e-05,1.25551]
[1777015881801,64.57,77698.52,0.0,-0.98831,1e-05,1.25398]
[1777015886838,64.57,77703.21,0.0,-0.98826,1e-05,1.25909]
[1777015891873,64.57,77704.05,0.0,-0.98827,1e-05,1.25734]
[1777015896908,64.57,77704.72,0.0,-0.98826,1e-05,1.25808]
[1777015901943,64.57,77705.9,0.0,-0.98825,1e-05,1.25936]
[1777015906978,64.57,77707.47,0.0,-0.98823,1e-05,1.26108]
[1777015912018,64.57,77707.09,0.0,-0.98824,1e-05,1.26066]
[1777015917052,64.57,77706.07,0.0,-0.98825,1e-05,1.25955]
[1777015922089,64.57,77703.42,0.0,-0.98828,1e-05,1.25666]
[1777015927122,64.57,77702.81,0.0,-0.98829,1e-05,1.25599]
[1777015932157,64.57,77699.68,0.0,-0.98832,1e-05,1.25259]
[1777015937195,64.57,77698.6,0.0,-0.98834,1e-05,1.25141]
[1777015942228,64.57,77696.39,0.0,-0.98836,1e-05,1.24901]
[1777015947262,64.56,77693.09,0.0,-0.98841,1e-05,1.24396]
[1777015952297,64.53,77691.89,0.0,-0.98848,1e-05,1.2376]
[1777015957333,64.51,77689.51,0.0,-0.98853,1e-05,1.23268]
[1777015962369,64.49,77687.7,0.0,-0.98858,1e-05,1.22842]
[1777015967403,64.46,77688.62,0.0,-0.98859,1e-05,1.22716]
[1777015972439,64.44,77685.05,0.0,-0.98865,1e-05,1.22112]
[1777015977478,64.42,77686.97,0.0,-0.98865,1e-05,1.22101]
[1777015983517,64.4,77687.91,0.0,-0.98867,1e-05,1.21946]
[1777015984529,64.39,77695.16,0.0,-0.98859,1e-05,1.22679]
[1777015985530,64.39,77694.06,0.0,-0.98861,1e-05,1.22517]
[1777015990568,64.37,77690.23,0.0,-0.98868,1e-05,1.21892]
[1777015995601,64.34,77685.52,0.0,-0.98875,1e-05,1.2118]
[1777016000635,64.32,77684.3,0.0,-0.98879,1e-05,1.20844]
[1777016005671,64.3,77681.19,0.0,-0.98884,1e-05,1.20312]
[1777016010706,64.28,77680.74,0.0,-0.98887,1e-05,1.20066]
[1777016015741,64.26,77677.34,0.0,-0.98895,1e-05,1.19259]
[1777016020778,64.24,77677.56,0.0,-0.98897,1e-05,1.19095]
[1777016025812,64.23,77677.14,0.0,-0.98899,1e-05,1.18867]
[1777016030846,64.21,77674.56,0.0,-0.98904,1e-05,1.18416]
[1777016035884,64.19,77671.72,0.0,-0.98909,1e-05,1.17943]
[1777016040917,64.17,77669.78,0.0,-0.98913,1e-05,1.17569]
[1777016045952,64.15,77677.26,0.0,-0.98907,1e-05,1.18177]
[1777016047526,64.15,77680.25,0.0,-0.98904,1e-05,1.18419]
[1777016053005,64.13,77676.7,0.0,-0.9891,1e-05,1.17873]
[1777016058043,64.11,77677.35,0.0,-0.98911,1e-05,1.17772]
[1777016063076,64.09,77680.14,0.0,-0.9891,1e-05,1.17861]
[1777016066095,64.08,77686.23,0.0,-0.98905,1e-05,1.18395]
[1777016071131,64.06,77687.21,0.0,-0.98908,1e-05,1.18069]
[1777016076166,64.05,77685.59,0.0,-0.98911,1e-05,1.17731]
[1777016081201,64.03,77681.64,0.0,-0.98917,1e-05,1.17156]
[1777016086237,64.01,77676.96,0.0,-0.98924,1e-05,1.16513]
[1777016091274,64.0,77677.18,0.0,-0.98925,1e-05,1.16382]
[1777016096307,63.98,77678.16,0.0,-0.98926,1e-05,1.16334]
[1777016101348,63.97,77675.79,0.0,-0.9893,1e-05,1.15941]
[1777016107954,63.96,77674.59,0.0,-0.98932,1e-05,1.15759]
[1777016113425,63.96,77670.64,0.0,-0.98936,1e-05,1.15353]
[1777016118461,63.96,77670.95,0.0,-0.98936,1e-05,1.15385]
[1777016123497,63.96,77671.51,0.0,-0.98935,1e-05,1.15442]
[1777016128532,63.96,77672.28,0.0,-0.98934,1e-05,1.15521]
[1777016133568,63.96,77672.79,0.0,-0.98936,1e-05,1.15322]
[1777016138604,63.96,77671.89,0.0,-0.98937,1e-05,1.1523]
[1777016142632,63.96,77662.26,0.0,-0.98947,1e-05,1.14244]
[1777016143644,63.96,77655.51,0.0,-0.98954,1e-05,1.13557]
[1777016144645,63.96,77655.57,0.0,-0.98954,1e-05,1.13564]
[1777016150688,63.96,77657.55,0.0,-0.98952,1e-05,1.13765]
[1777016154716,63.96,77662.6,0.0,-0.98947,1e-05,1.14279]
[1777016157738,63.96,77672.36,0.0,-0.98937,1e-05,1.15278]
[1777016158746,63.96,77674.23,0.0,-0.98935,1e-05,1.15471]
[1777016163782,63.96,77670.87,0.0,-0.98938,1e-05,1.15125]
[1777016168815,63.96,77669.56,0.0,-0.9894,1e-05,1.14991]
[1777016173850,63.96,77669.87,0.0,-0.98939,1e-05,1.15023]
[1777016178885,63.96,77668.45,0.0,-0.98941,1e-05,1.14877]
[1777016183920,63.96,77668.94,0.0,-0.9894,1e-05,1.14927]
[1777016188957,63.96,77667.26,0.0,-0.98942,1e-05,1.14755]
[1777016195000,63.96,77667.66,0.0,-0.98944,1e-05,1.14546]
[1777016199032,63.96,77675.04,0.0,-0.98936,1e-05,1.15302]
[1777016200035,63.96,77673.59,0.0,-0.98937,1e-05,1.15153]
[1777016204064,63.96,77671.46,0.0,-0.9894,1e-05,1.14935]
[1777016207088,63.96,77676.95,0.0,-0.98934,1e-05,1.15499]
[1777016209101,63.96,77680.71,0.0,-0.9893,1e-05,1.15886]
[1777016214136,63.96,77677.81,0.0,-0.98933,1e-05,1.15587]
[1777016219171,63.96,77676.44,0.0,-0.98934,1e-05,1.15446]
[1777016224209,63.96,77674.87,0.0,-0.98936,1e-05,1.15285]
[1777016226225,63.96,77669.81,0.0,-0.98941,1e-05,1.14766]
[1777016231258,63.96,77671.08,0.0,-0.9894,1e-05,1.14896]
[1777016236292,63.96,77670.09,0.0,-0.98941,1e-05,1.14794]
[1777016241326,63.96,77670.67,0.0,-0.98941,1e-05,1.14854]
[1777016246363,63.96,77671.12,0.0,-0.9894,1e-05,1.149]
[1777016251398,63.96,77665.99,0.0,-0.98948,1e-05,1.14125]
[1777016256432,63.96,77665.41,0.0,-0.98948,1e-05,1.14066]
[1777016261467,63.96,77667.39,0.0,-0.98946,1e-05,1.14268]
[1777016266506,63.96,77662.25,0.0,-0.98952,1e-05,1.13744]
[1777016271538,63.96,77664.19,0.0,-0.9895,1e-05,1.13942]
[1777016276573,63.96,77665.42,0.0,-0.98948,1e-05,1.14067]
[1777016279595,63.96,77670.01,0.0,-0.98944,1e-05,1.14536]
[1777016285636,63.96,77667.53,0.0,-0.98946,1e-05,1.14282]
[1777016290671,63.96,77668.2,0.0,-0.98945,1e-05,1.14351]
[1777016295706,63.96,77667.27,0.0,-0.98946,1e-05,1.14256]
[1777016300745,63.96,77666.3,0.0,-0.98947,1e-05,1.14157]
[1777016305777,63.96,77665.8,0.0,-0.98948,1e-05,1.14106]
[1777016310814,63.96,77665.6,0.0,-0.98949,1e-05,1.14037]
[1777016315850,63.94,77665.46,0.0,-0.98952,1e-05,1.13654]
[1777016320883,63.93,77664.38,0.0,-0.98955,1e-05,1.13427]
[1777016325918,63.92,77662.83,0.0,-0.98958,1e-05,1.13155]
[1777016330960,63.91,77664.94,0.0,-0.98957,1e-05,1.13256]
[1777016332968,63.9,77670.36,0.0,-0.98951,1e-05,1.13761]
[1777016338002,63.89,77668.5,0.0,-0.98955,1e-05,1.13455]
[1777016343039,63.88,77666.58,0.0,-0.98958,1e-05,1.13146]
[1777016348080,63.87,77666.02,0.0,-0.9896,1e-05,1.12978]
[1777016353110,63.86,77664.3,0.0,-0.98962,1e-05,1.12693]
[1777016356130,63.85,77669.66,0.0,-0.98958,1e-05,1.13171]
[1777016358149,63.84,77669.58,0.0,-0.98958,1e-05,1.13118]
[1777016363179,63.83,77668.56,0.0,-0.9896,1e-05,1.12903]
[1777016368213,63.82,77667.47,0.0,-0.98963,1e-05,1.12682]
[1777016373251,63.81,77670.78,0.0,-0.98963,1e-05,1.12663]
[1777016374261,63.81,77674.33,0.0,-0.98959,1e-05,1.13]
[1777016380301,63.79,77672.85,0.0,-0.98962,1e-05,1.12718]
[1777016384328,63.79,77662.64,0.0,-0.98974,1e-05,1.11602]
[1777016385335,63.78,77662.12,0.0,-0.98974,1e-05,1.1153]
[1777016391378,63.77,77658.47,0.0,-0.98979,1e-05,1.11046]
[1777016396430,63.76,77654.36,0.0,-0.98985,1e-05,1.10539]
[1777016397419,63.76,77689.01,0.0,-0.98948,1e-05,1.14018]
[1777016398428,63.76,77691.1,0.0,-0.98947,1e-05,1.14206]
[1777016402457,63.75,77679.43,0.0,-0.9896,1e-05,1.12915]
[1777016403464,63.74,77678.03,0.0,-0.98962,1e-05,1.1275]
[1777016405477,63.74,77672.91,0.0,-0.98968,1e-05,1.12186]
[1777016406486,63.73,77673.25,0.0,-0.98968,1e-05,1.12177]
[1777016407491,63.73,77679.1,0.0,-0.98962,1e-05,1.12769]
[1777016408498,63.73,77679.36,0.0,-0.98962,1e-05,1.12751]
[1777016414538,63.72,77679.53,0.0,-0.98963,1e-05,1.12633]
[1777016420153,63.7,77678.01,0.0,-0.98966,1e-05,1.1237]
[1777016425626,63.69,77677.44,0.0,-0.98968,1e-05,1.12184]
[1777016426633,63.69,77682.55,0.0,-0.98963,1e-05,1.1268]
[1777016427646,63.69,77682.54,0.0,-0.98963,1e-05,1.12657]
[1777016432675,63.67,77673.92,0.0,-0.98975,1e-05,1.11432]
[1777016434695,63.67,77673.51,0.0,-0.98976,1e-05,1.1137]
[1777016435700,63.67,77683.55,0.0,-0.98966,1e-05,1.12343]
[1777016436704,63.67,77686.22,0.0,-0.98963,1e-05,1.12592]
[1777016441737,63.65,77684.13,0.0,-0.98966,1e-05,1.12271]
[1777016446773,63.64,77682.98,0.0,-0.98969,1e-05,1.1205]
[1777016451814,63.63,77682.27,0.0,-0.98971,1e-05,1.11875]
[1777016456844,63.62,77678.74,0.0,-0.98975,1e-05,1.11419]
[1777016461882,63.61,77681.24,0.0,-0.98974,1e-05,1.11573]
[1777016468928,63.6,77680.29,0.0,-0.98976,1e-05,1.1134]
[1777016472957,63.59,77685.78,0.0,-0.98971,1e-05,1.11817]
[1777016473967,63.59,77690.12,0.0,-0.98967,1e-05,1.12235]
[1777016474971,63.59,77689.98,0.0,-0.98967,1e-05,1.122]
[1777016480010,63.57,77684.78,0.0,-0.98974,1e-05,1.11571]
[1777016488062,63.56,77685.71,0.0,-0.98975,1e-05,1.11505]
[1777016493099,63.55,77685.64,0.0,-0.98978,1e-05,1.11154]
[1777016498134,63.54,77685.64,0.0,-0.98979,1e-05,1.1106]
[1777016504177,63.53,77685.2,0.0,-0.9898,1e-05,1.10906]
[1777016505189,63.52,77679.31,0.0,-0.98987,1e-05,1.10298]
[1777016506190,63.52,77674.16,0.0,-0.98992,1e-05,1.09768]
[1777016507197,63.52,77674.17,0.0,-0.98992,1e-05,1.09753]
[1777016512232,63.51,77674.85,0.0,-0.98993,1e-05,1.09742]
[1777016517267,63.5,77674.33,0.0,-0.98994,1e-05,1.09612]
[1777016522304,63.5,77674.4,0.0,-0.98995,1e-05,1.09541]
[1777016528346,63.49,77673.89,0.0,-0.98996,1e-05,1.09399]
[1777016533380,63.48,77672.92,0.0,-0.98998,1e-05,1.09226]
[1777016538414,63.47,77673.45,0.0,-0.98998,1e-05,1.09205]
[1777016543449,63.46,77673.33,0.0,-0.98999,1e-05,1.0912]
[1777016548487,63.45,77677.9,0.0,-0.98995,1e-05,1.09499]
[1777016553519,63.45,77675.9,0.0,-0.99,1e-05,1.08983]
[1777016558556,63.44,77675.8,0.0,-0.99001,1e-05,1.08902]
[1777016563589,63.43,77679.58,0.0,-0.98998,1e-05,1.09208]
[1777016568624,63.42,77679.28,0.0,-0.98999,1e-05,1.09093]
[1777016573660,63.42,77679.76,0.0,-0.98999,1e-05,1.0907]
[1777016575675,63.41,77688.18,0.0,-0.98991,1e-05,1.09878]
[1777016581307,63.4,77687.0,0.0,-0.98993,1e-05,1.09682]
[1777016586750,63.39,77682.89,0.0,-0.98998,1e-05,1.09183]
[1777016591785,63.39,77682.93,0.0,-0.98999,1e-05,1.09113]
[1777016596820,63.38,77683.44,0.0,-0.98999,1e-05,1.09091]
[1777016601855,63.37,77682.39,0.0,-0.99001,1e-05,1.08913]
[1777016606889,63.36,77681.81,0.0,-0.99002,1e-05,1.08782]
[1777016609918,63.36,77674.84,0.0,-0.9901,1e-05,1.08051]
[1777016615997,63.35,77676.74,0.0,-0.99011,1e-05,1.07919]
[1777016621030,63.34,77677.45,0.0,-0.99011,1e-05,1.07924]
[1777016626065,63.34,77678.12,0.0,-0.99011,1e-05,1.07925]
[1777016631102,63.33,77679.91,0.0,-0.9901,1e-05,1.08036]
[1777016636138,63.32,77682.05,0.0,-0.99008,1e-05,1.0818]
[1777016641173,63.32,77679.67,0.0,-0.99011,1e-05,1.0788]
[1777016646208,63.31,77681.2,0.0,-0.99011,1e-05,1.07966]
[1777016651244,63.3,77681.17,0.0,-0.99011,1e-05,1.07899]
[1777016653258,63.3,77671.32,0.0,-0.99021,1e-05,1.06907]
[1777016654265,63.3,77670.03,0.0,-0.99023,1e-05,1.0677]
[1777016659299,63.29,77670.3,0.0,-0.99023,1e-05,1.06744]
[1777016664334,63.29,77669.9,0.0,-0.99024,1e-05,1.06652]
[1777016669368,63.28,77670.71,0.0,-0.99024,1e-05,1.06678]
[1777016675412,63.27,77670.83,0.0,-0.99027,1e-05,1.06388]
[1777016680446,63.27,77673.57,0.0,-0.99024,1e-05,1.06604]
[1777016685484,63.26,77671.73,0.0,-0.99027,1e-05,1.06373]
[1777016690516,63.26,77672.12,0.0,-0.99027,1e-05,1.06361]
[1777016695551,63.25,77672.4,0.0,-0.99027,1e-05,1.06339]
[1777016700587,63.25,77674.94,0.0,-0.99025,1e-05,1.06535]
[1777016704616,63.24,77685.75,0.0,-0.99015,1e-05,1.07553]
[1777016705622,63.24,77685.21,0.0,-0.99015,1e-05,1.07488]
[1777016710656,63.24,77683.88,0.0,-0.99017,1e-05,1.07298]
[1777016716698,63.23,77682.41,0.0,-0.99019,1e-05,1.07084]
[1777016722350,63.22,77681.33,0.0,-0.99021,1e-05,1.0691]
[1777016727777,63.21,77681.45,0.0,-0.99022,1e-05,1.06854]
[1777016733819,63.21,77680.33,0.0,-0.99026,1e-05,1.0644]
[1777016739861,63.2,77681.15,0.0,-0.99026,1e-05,1.06458]
[1777016744896,63.19,77683.21,0.0,-0.99024,1e-05,1.06608]
[1777016750937,63.19,77685.92,0.0,-0.99022,1e-05,1.06811]
[1777016755972,63.18,77688.33,0.0,-0.9902,1e-05,1.06997]
[1777016761008,63.18,77689.54,0.0,-0.99019,1e-05,1.07065]
[1777016766041,63.17,77693.09,0.0,-0.99016,1e-05,1.07363]
[1777016768056,63.17,77705.96,0.0,-0.99003,1e-05,1.08614]
[1777016769064,63.17,77709.41,0.0,-0.99,1e-05,1.08945]
[1777016772700,63.16,77717.47,0.0,-0.98992,1e-05,1.0971]
[1777016773092,63.16,77717.47,0.0,-0.98992,1e-05,1.09695]
[1777016777124,63.16,77709.91,0.0,-0.99001,1e-05,1.08884]
[1777016782157,63.15,77709.14,0.0,-0.99002,1e-05,1.0874]
[1777016787192,63.14,77709.4,0.0,-0.99002,1e-05,1.08698]
[1777016792228,63.13,77718.38,0.0,-0.98996,1e-05,1.09279]
[1777016793234,63.13,77718.91,0.0,-0.98996,1e-05,1.09317]
[1777016798275,63.12,77718.36,0.0,-0.98997,1e-05,1.09187]
[1777016803316,63.12,77717.84,0.0,-0.98998,1e-05,1.0906]
[1777016809352,63.11,77714.26,0.0,-0.99003,1e-05,1.08616]
[1777016814388,63.1,77712.98,0.0,-0.99005,1e-05,1.08418]
[1777016819427,63.09,77713.73,0.0,-0.99005,1e-05,1.08423]
[1777016822443,63.09,77724.21,0.0,-0.98995,1e-05,1.09425]
[1777016823451,63.09,77725.49,0.0,-0.98993,1e-05,1.09537]
[1777016825464,63.08,77732.13,0.0,-0.98987,1e-05,1.10171]
[1777016827479,63.08,77733.11,0.0,-0.98986,1e-05,1.10235]
[1777016832514,63.07,77733.57,0.0,-0.98987,1e-05,1.10195]
[1777016834527,63.07,77732.48,0.0,-0.98988,1e-05,1.10052]
[1777016839563,63.06,77730.66,0.0,-0.98991,1e-05,1.0979]
[1777016844597,63.05,77728.67,0.0,-0.98994,1e-05,1.09514]
[1777016849634,63.04,77728.61,0.0,-0.98995,1e-05,1.09433]
[1777016854668,63.03,77729.22,0.0,-0.98997,1e-05,1.09176]
[1777016859703,63.03,77729.5,0.0,-0.98997,1e-05,1.09133]
[1777016864738,63.02,77731.98,0.0,-0.98996,1e-05,1.09311]
[1777016871787,63.01,77732.76,0.0,-0.98996,1e-05,1.0929]
[1777016876822,63.0,77733.18,0.0,-0.98996,1e-05,1.09262]
[1777016880852,63.0,77746.91,0.0,-0.98982,1e-05,1.10586]
[1777016881859,62.99,77749.07,0.0,-0.9898,1e-05,1.10788]
[1777016886892,62.99,77748.48,0.0,-0.98982,1e-05,1.10646]
[1777016891927,62.98,77748.6,0.0,-0.98982,1e-05,1.10578]
[1777016896962,62.97,77748.13,0.0,-0.98984,1e-05,1.10435]
[1777016902000,62.96,77747.63,0.0,-0.98985,1e-05,1.10308]
[1777016908047,62.95,77747.75,0.0,-0.98986,1e-05,1.1023]
[1777016913694,62.94,77748.38,0.0,-0.98988,1e-05,1.09974]
[1777016920129,62.93,77748.27,0.0,-0.9899,1e-05,1.09863]
[1777016925164,62.92,77747.96,0.0,-0.98991,1e-05,1.09762]
[1777016930199,62.92,77747.51,0.0,-0.98992,1e-05,1.09649]
[1777016935234,62.91,77747.31,0.0,-0.98993,1e-05,1.09562]
[1777016940274,62.9,77748.63,0.0,-0.98992,1e-05,1.09629]
[1777016945304,62.9,77748.65,0.0,-0.98993,1e-05,1.09564]
[1777016950339,62.89,77748.23,0.0,-0.98994,1e-05,1.09457]
[1777016955374,62.88,77747.84,0.0,-0.98995,1e-05,1.09354]
[1777016960410,62.88,77747.5,0.0,-0.98996,1e-05,1.09258]
[1777016965446,62.87,77747.55,0.0,-0.98997,1e-05,1.09202]
[1777016970484,62.86,77747.76,0.0,-0.98997,1e-05,1.09163]
[1777016975514,62.86,77747.45,0.0,-0.99,1e-05,1.08829]
[1777016981558,62.85,77747.24,0.0,-0.99001,1e-05,1.08738]
[1777016986592,62.84,77747.49,0.0,-0.99001,1e-05,1.08704]
[1777016991629,62.84,77746.74,0.0,-0.99003,1e-05,1.08571]
[1777016995655,62.83,77735.58,0.0,-0.99015,1e-05,1.07415]
[1777016996662,62.83,77735.49,0.0,-0.99015,1e-05,1.07397]
[1777017003710,62.82,77737.01,0.0,-0.99014,1e-05,1.07478]
[1777017007742,62.82,77742.05,0.0,-0.99009,1e-05,1.07939]
[1777017008746,62.82,77742.16,0.0,-0.99009,1e-05,1.07939]
[1777017012774,62.81,77747.95,0.0,-0.99004,1e-05,1.08472]
[1777017020832,62.8,77749.35,0.0,-0.99003,1e-05,1.08515]
[1777017025865,62.8,77750.88,0.0,-0.99002,1e-05,1.08606]
[1777017027878,62.8,77756.98,0.0,-0.98996,1e-05,1.09193]
[1777017032916,62.79,77758.47,0.0,-0.98998,1e-05,1.09035]
[1777017037951,62.78,77760.36,0.0,-0.98996,1e-05,1.09165]
[1777017043992,62.78,77762.39,0.0,-0.98995,1e-05,1.09297]
[1777017049032,62.77,77762.77,0.0,-0.98995,1e-05,1.09276]
[1777017054066,62.76,77764.2,0.0,-0.98994,1e-05,1.09362]
[1777017059098,62.76,77764.98,0.0,-0.98994,1e-05,1.09383]
[1777017063126,62.75,77748.62,0.0,-0.99012,1e-05,1.07702]
[1777017064135,62.75,77750.07,0.0,-0.9901,1e-05,1.07829]
[1777017069168,62.75,77752.86,0.0,-0.99008,1e-05,1.08062]
[1777017074878,62.74,77748.75,0.0,-0.99013,1e-05,1.07599]
[1777017080245,62.74,77749.62,0.0,-0.99012,1e-05,1.0765]
[1777017085283,62.73,77752.11,0.0,-0.9901,1e-05,1.07844]
[1777017090315,62.73,77752.69,0.0,-0.9901,1e-05,1.07865]
[1777017095350,62.72,77753.67,0.0,-0.99012,1e-05,1.07675]
[1777017100387,62.72,77754.02,0.0,-0.99012,1e-05,1.07655]
[1777017105420,62.71,77753.66,0.0,-0.99012,1e-05,1.07583]
[1777017111466,62.71,77753.91,0.0,-0.99013,1e-05,1.07554]
[1777017116502,62.7,77753.5,0.0,-0.99014,1e-05,1.07469]
[1777017121537,62.7,77751.88,0.0,-0.99016,1e-05,1.07256]
[1777017128587,62.69,77750.18,0.0,-0.99018,1e-05,1.07029]
[1777017133623,62.69,77745.88,0.0,-0.99023,1e-05,1.06571]
[1777017135636,62.68,77721.56,0.0,-0.99048,1e-05,1.0417]
[1777017136644,62.68,77733.91,0.0,-0.99036,1e-05,1.05362]
[1777017137651,62.68,77738.91,0.0,-0.99031,1e-05,1.05845]
[1777017142687,62.68,77737.63,0.0,-0.99032,1e-05,1.05692]
[1777017147720,62.68,77737.49,0.0,-0.99033,1e-05,1.05643]
[1777017152756,62.67,77737.78,0.0,-0.99035,1e-05,1.05397]
[1777017157791,62.67,77736.2,0.0,-0.99037,1e-05,1.05202]
[1777017162826,62.66,77735.55,0.0,-0.99038,1e-05,1.05112]
[1777017167864,62.66,77729.46,0.0,-0.99044,1e-05,1.04486]
[1777017172897,62.66,77730.6,0.0,-0.99043,1e-05,1.04568]
[1777017177932,62.65,77732.57,0.0,-0.99042,1e-05,1.04729]
[1777017180953,62.65,77736.97,0.0,-0.99038,1e-05,1.0513]
[1777017188003,62.65,77737.17,0.0,-0.99038,1e-05,1.05105]
[1777017193037,62.64,77735.96,0.0,-0.9904,1e-05,1.04942]
[1777017198075,62.64,77733.4,0.0,-0.99042,1e-05,1.04665]
[1777017200092,62.64,77738.62,0.0,-0.99037,1e-05,1.0516]
[1777017206135,62.63,77736.89,0.0,-0.9904,1e-05,1.04946]
[1777017211167,62.63,77734.84,0.0,-0.99044,1e-05,1.04472]
[1777017218216,62.62,77735.38,0.0,-0.99044,1e-05,1.04478]
[1777017223252,62.62,77729.53,0.0,-0.9905,1e-05,1.03878]
[1777017224258,62.62,77728.94,0.0,-0.99051,1e-05,1.03809]
[1777017229297,62.62,77731.0,0.0,-0.99049,1e-05,1.03985]
[1777017234328,62.61,77730.99,0.0,-0.99049,1e-05,1.03955]
[1777017239364,62.61,77731.44,0.0,-0.99049,1e-05,1.03965]
[1777017244401,62.61,77735.79,0.0,-0.99045,1e-05,1.04358]
[1777017246072,62.6,77744.24,0.0,-0.99037,1e-05,1.05166]
[1777017251450,62.6,77743.23,0.0,-0.99038,1e-05,1.05031]
[1777017256484,62.6,77742.36,0.0,-0.9904,1e-05,1.04911]
[1777017260512,62.59,77747.46,0.0,-0.99035,1e-05,1.05389]
[1777017266213,62.59,77746.94,0.0,-0.99036,1e-05,1.05291]
[1777017271589,62.59,77749.18,0.0,-0.99036,1e-05,1.05247]
[1777017277631,62.58,77750.14,0.0,-0.99035,1e-05,1.05301]
[1777017282667,62.58,77750.94,0.0,-0.99035,1e-05,1.05351]
[1777017288709,62.58,77752.74,0.0,-0.99033,1e-05,1.05495]
[1777017292737,62.57,77749.68,0.0,-0.99037,1e-05,1.0517]
[1777017296788,62.57,77730.49,0.0,-0.99056,1e-05,1.03297]
[1777017297777,62.57,77692.7,0.0,-0.99093,1e-05,0.997]
[1777017298783,62.57,77692.1,0.0,-0.99093,1e-05,0.99643]
[1777017303822,62.57,77695.23,0.0,-0.9909,1e-05,0.99937]
[1777017304838,62.57,77705.32,0.0,-0.99081,1e-05,1.00888]
[1777017305839,62.57,77708.11,0.0,-0.99078,1e-05,1.01152]
[1777017308858,62.57,77709.56,0.0,-0.99077,1e-05,1.01289]
[1777017313893,62.57,77705.72,0.0,-0.9908,1e-05,1.00926]
[1777017315907,62.57,77705.92,0.0,-0.9908,1e-05,1.00944]
[1777017320942,62.57,77699.16,0.0,-0.99087,1e-05,1.00306]
[1777017325977,62.57,77699.24,0.0,-0.99087,1e-05,1.00314]
[1777017331013,62.57,77700.95,0.0,-0.99087,1e-05,1.00244]
[1777017332023,62.57,77681.88,0.0,-0.99105,1e-05,0.98462]
[1777017333030,62.57,77672.17,0.0,-0.99114,1e-05,0.97564]
[1777017334039,62.57,77672.35,0.0,-0.99114,1e-05,0.97581]
[1777017339074,62.57,77669.4,0.0,-0.99117,1e-05,0.9731]
[1777017344110,62.57,77657.2,0.0,-0.99128,1e-05,0.96194]
[1777017345118,62.57,77649.92,0.0,-0.99135,1e-05,0.95533]
[1777017346124,62.57,77650.33,0.0,-0.99135,1e-05,0.9557]
[1777017350152,62.57,77652.89,0.0,-0.99132,1e-05,0.95802]
[1777017355191,62.57,77642.48,0.0,-0.99142,1e-05,0.94861]
[1777017356236,62.57,77639.74,0.0,-0.99144,1e-05,0.94615]
[1777017361261,62.57,77638.64,0.0,-0.99145,1e-05,0.94516]
[1777017366292,62.57,77637.62,0.0,-0.99146,1e-05,0.94425]
[1777017371328,62.57,77638.08,0.0,-0.99146,1e-05,0.94466]
[1777017376362,62.57,77637.49,0.0,-0.99147,1e-05,0.94413]
[1777017380392,62.57,77641.6,0.0,-0.99143,1e-05,0.94782]
[1777017385426,62.57,77643.41,0.0,-0.99141,1e-05,0.94945]
[1777017387439,62.57,77637.58,0.0,-0.99146,1e-05,0.94421]
[1777017392476,62.57,77636.42,0.0,-0.99149,1e-05,0.94096]
[1777017400530,62.57,77637.02,0.0,-0.99149,1e-05,0.9415]
[1777017405565,62.57,77636.02,0.0,-0.9915,1e-05,0.9406]
[1777017410603,62.57,77638.72,0.0,-0.99147,1e-05,0.94302]
[1777017415635,62.57,77634.66,0.0,-0.99151,1e-05,0.93939]
[1777017420670,62.57,77630.81,0.0,-0.99155,1e-05,0.93596]
[1777017423696,62.57,77622.7,0.0,-0.99162,1e-05,0.92876]
[1777017424698,62.57,77618.49,0.0,-0.99166,1e-05,0.92504]
[1777017427358,62.57,77613.11,0.0,-0.9917,1e-05,0.9203]
[1777017431748,62.57,77606.28,0.0,-0.99176,1e-05,0.91432]
[1777017433786,62.57,77600.59,0.0,-0.99181,1e-05,0.90936]
[1777017435783,62.57,77583.64,0.0,-0.99196,1e-05,0.89472]
[1777017437430,62.57,77602.36,0.0,-0.9918,1e-05,0.9109]
[1777017442826,62.57,77601.84,0.0,-0.9918,1e-05,0.91045]
[1777017447860,62.57,77599.7,0.0,-0.99182,1e-05,0.90859]
[1777017452898,62.57,77603.41,0.0,-0.99181,1e-05,0.90966]
[1777017453905,62.57,77608.6,0.0,-0.99176,1e-05,0.91418]
[1777017454910,62.57,77607.55,0.0,-0.99177,1e-05,0.91327]
[1777017459948,62.57,77605.19,0.0,-0.99179,1e-05,0.91121]
[1777017464980,62.57,77601.3,0.0,-0.99183,1e-05,0.90782]
[1777017468001,62.57,77596.9,0.0,-0.99187,1e-05,0.90401]
[1777017476057,62.57,77596.95,0.0,-0.99187,1e-05,0.90405]
[1777017481093,62.57,77596.91,0.0,-0.99187,1e-05,0.90402]
[1777017487134,62.57,77599.45,0.0,-0.99184,1e-05,0.90622]
[1777017492170,62.57,77597.58,0.0,-0.99186,1e-05,0.9046]
[1777017497204,62.57,77607.0,0.0,-0.99178,1e-05,0.91279]
[1777017500227,62.57,77612.32,0.0,-0.99173,1e-05,0.91744]
[1777017502241,62.57,77619.16,0.0,-0.99167,1e-05,0.92345]
[1777017504253,62.57,77627.35,0.0,-0.9916,1e-05,0.93069]
[1777017505260,62.57,77632.66,0.0,-0.99155,1e-05,0.9354]
[1777017506268,62.57,77632.77,0.0,-0.99155,1e-05,0.9355]
[1777017511302,62.57,77632.12,0.0,-0.99157,1e-05,0.93272]
[1777017513319,62.57,77637.36,0.0,-0.99152,1e-05,0.93739]
[1777017517355,62.57,77650.16,0.0,-0.99141,1e-05,0.94886]
[1777017518360,62.57,77647.02,0.0,-0.99144,1e-05,0.94604]
[1777017519366,62.57,77640.91,0.0,-0.99149,1e-05,0.94056]
[1777017520373,62.57,77641.81,0.0,-0.99148,1e-05,0.94136]
[1777017525410,62.57,77641.16,0.0,-0.99149,1e-05,0.94078]
[1777017530444,62.57,77639.73,0.0,-0.9915,1e-05,0.9395]
[1777017535478,62.57,77639.24,0.0,-0.99151,1e-05,0.93907]
[1777017540514,62.57,77638.88,0.0,-0.99151,1e-05,0.93875]
[1777017545556,62.57,77641.35,0.0,-0.99149,1e-05,0.94095]
[1777017550583,62.57,77637.52,0.0,-0.99152,1e-05,0.93753]
[1777017555619,62.57,77632.8,0.0,-0.99157,1e-05,0.93333]
[1777017560655,62.57,77636.75,0.0,-0.99153,1e-05,0.93684]
[1777017561661,62.57,77642.44,0.0,-0.99148,1e-05,0.94193]
[1777017566697,62.57,77645.77,0.0,-0.99145,1e-05,0.94491]
[1777017569714,62.57,77650.83,0.0,-0.9914,1e-05,0.94947]
[1777017572738,62.57,77656.52,0.0,-0.99137,1e-05,0.95237]
[1777017574755,62.57,77663.6,0.0,-0.9913,1e-05,0.95879]
[1777017578439,62.57,77668.67,0.0,-0.99126,1e-05,0.96341]
[1777017583816,62.57,77669.4,0.0,-0.99125,1e-05,0.96407]
[1777017588852,62.57,77671.41,0.0,-0.99123,1e-05,0.96591]
[1777017592879,62.57,77676.49,0.0,-0.99118,1e-05,0.97056]
[1777017598584,62.57,77678.73,0.0,-0.99116,1e-05,0.97262]
[1777017600622,62.57,77678.73,0.0,-0.99116,1e-05,0.97262]
[1777017602910,62.57,77674.54,0.0,-0.9912,1e-05,0.96878]
[1777017600131,62.57,77674.54,0.0,-0.9912,1e-05,0.96878]
[1777017616500,62.57,77674.54,0.0,-0.9912,1e-05,0.96878]
[1777017617078,62.57,77684.17,0.0,-0.99111,1e-05,0.97764]
[1777017622171,62.57,77688.4,0.0,-0.99107,1e-05,0.98155]
[1777017628165,62.57,77692.38,0.0,-0.99103,1e-05,0.98524]
[1777017633204,62.57,77692.26,0.0,-0.99105,1e-05,0.98284]
[1777017634209,62.57,77685.55,0.0,-0.99112,1e-05,0.97664]
[1777017639247,62.57,77683.48,0.0,-0.99114,1e-05,0.97473]
[1777017642270,62.57,77677.46,0.0,-0.99119,1e-05,0.96919]
[1777017647303,62.57,77673.04,0.0,-0.99124,1e-05,0.96515]
[1777017651331,62.57,77663.25,0.0,-0.99133,1e-05,0.95623]
[1777017652342,62.57,77657.7,0.0,-0.99138,1e-05,0.95121]
[1777017656369,62.57,77651.54,0.0,-0.99143,1e-05,0.94566]
[1777017661402,62.57,77648.52,0.0,-0.99146,1e-05,0.94295]
[1777017664423,62.57,77647.42,0.0,-0.99147,1e-05,0.94196]
[1777017669456,62.57,77647.77,0.0,-0.99147,1e-05,0.94228]
[1777017674492,62.57,77643.62,0.0,-0.99151,1e-05,0.93856]
[1777017679528,62.57,77644.88,0.0,-0.9915,1e-05,0.93969]
[1777017684565,62.57,77646.28,0.0,-0.99148,1e-05,0.94094]
[1777017689601,62.57,77654.34,0.0,-0.99141,1e-05,0.94818]
[1777017691617,62.57,77658.82,0.0,-0.99139,1e-05,0.94999]
[1777017696648,62.57,77653.7,0.0,-0.99143,1e-05,0.94538]
[1777017699670,62.57,77648.02,0.0,-0.99149,1e-05,0.94028]
[1777017704706,62.57,77648.24,0.0,-0.99148,1e-05,0.94048]
[1777017707727,62.57,77639.87,0.0,-0.99156,1e-05,0.93301]
[1777017709741,62.57,77634.16,0.0,-0.99161,1e-05,0.92795]
[1777017714776,62.57,77631.35,0.0,-0.99164,1e-05,0.92546]
[1777017719812,62.57,77636.19,0.0,-0.99159,1e-05,0.92975]
[1777017721835,62.57,77644.37,0.0,-0.99152,1e-05,0.93702]
[1777017722834,62.57,77650.23,0.0,-0.99147,1e-05,0.94226]
[1777017723839,62.57,77656.17,0.0,-0.99141,1e-05,0.9476]
[1777017724845,62.57,77657.14,0.0,-0.9914,1e-05,0.94848]
[1777017729881,62.57,77655.96,0.0,-0.99141,1e-05,0.94741]
[1777017734916,62.57,77654.31,0.0,-0.99143,1e-05,0.94593]
[1777017737936,62.57,77660.57,0.0,-0.99137,1e-05,0.95157]
[1777017739601,62.57,77674.24,0.0,-0.99124,1e-05,0.96399]
[1777017740958,62.57,77675.27,0.0,-0.99123,1e-05,0.96493]
[1777017744986,62.57,77675.57,0.0,-0.99123,1e-05,0.96521]
[1777017750023,62.57,77673.87,0.0,-0.99125,1e-05,0.96365]
[1777017751029,62.57,77678.64,0.0,-0.99122,1e-05,0.96576]
[1777017754049,62.57,77684.19,0.0,-0.99117,1e-05,0.97085]
[1777017759744,62.57,77682.11,0.0,-0.99119,1e-05,0.96894]
[1777017765130,62.57,77681.21,0.0,-0.9912,1e-05,0.96811]
[1777017770163,62.57,77676.53,0.0,-0.99124,1e-05,0.96383]
[1777017773182,62.57,77670.41,0.0,-0.9913,1e-05,0.95825]
[1777017779884,62.57,77669.74,0.0,-0.99131,1e-05,0.95764]
[1777017785267,62.57,77668.08,0.0,-0.99132,1e-05,0.95613]
[1777017790302,62.57,77666.45,0.0,-0.99134,1e-05,0.95466]
[1777017795340,62.57,77663.4,0.0,-0.99136,1e-05,0.9519]
[1777017800375,62.57,77662.58,0.0,-0.99137,1e-05,0.95115]
[1777017802389,62.57,77675.7,0.0,-0.99125,1e-05,0.96307]
[1777017808429,62.57,77679.14,0.0,-0.99122,1e-05,0.96621]
[1777017813465,62.57,77682.93,0.0,-0.9912,1e-05,0.96743]
[1777017816486,62.57,77676.99,0.0,-0.99126,1e-05,0.96199]
[1777017821521,62.57,77685.77,0.0,-0.99118,1e-05,0.97003]
[1777017826558,62.57,77684.08,0.0,-0.99119,1e-05,0.96848]
[1777017830584,62.57,77678.35,0.0,-0.99125,1e-05,0.96324]
[1777017835619,62.57,77676.87,0.0,-0.99126,1e-05,0.96189]
[1777017840664,62.57,77667.99,0.0,-0.99134,1e-05,0.95381]
[1777017841665,62.57,77660.59,0.0,-0.99141,1e-05,0.94713]
[1777017842669,62.57,77660.48,0.0,-0.99141,1e-05,0.94703]
[1777017843678,62.57,77653.82,0.0,-0.99147,1e-05,0.94105]
[1777017844700,62.57,77651.18,0.0,-0.9915,1e-05,0.93868]
[1777017845692,62.57,77638.58,0.0,-0.99161,1e-05,0.92747]
[1777017846697,62.57,77630.54,0.0,-0.99168,1e-05,0.92038]
[1777017847706,62.57,77630.16,0.0,-0.99169,1e-05,0.92004]
[1777017851732,62.57,77625.14,0.0,-0.99173,1e-05,0.91563]
[1777017856767,62.57,77619.82,0.0,-0.99178,1e-05,0.91098]
[1777017861805,62.57,77615.7,0.0,-0.99181,1e-05,0.90739]
[1777017864831,62.57,77608.94,0.0,-0.99187,1e-05,0.90153]
[1777017869860,62.57,77606.01,0.0,-0.9919,1e-05,0.899]
[1777017874896,62.57,77603.61,0.0,-0.99194,1e-05,0.89478]
[1777017879932,62.57,77600.08,0.0,-0.99197,1e-05,0.89175]
[1777017884966,62.57,77596.93,0.0,-0.992,1e-05,0.88905]
[1777017890005,62.57,77601.69,0.0,-0.99196,1e-05,0.89313]
[1777017894030,62.57,77606.1,0.0,-0.99192,1e-05,0.89693]
[1777017899066,62.57,77601.0,0.0,-0.99196,1e-05,0.89254]
[1777017905109,62.57,77604.96,0.0,-0.99193,1e-05,0.89595]
[1777017910145,62.57,77602.4,0.0,-0.99195,1e-05,0.89374]
[1777017912159,62.57,77607.49,0.0,-0.99191,1e-05,0.89813]
[1777017914175,62.57,77613.17,0.0,-0.99186,1e-05,0.90304]
[1777017915191,62.57,77618.2,0.0,-0.99181,1e-05,0.90741]
[1777017917207,62.57,77623.74,0.0,-0.99176,1e-05,0.91224]
[1777017918209,62.57,77630.44,0.0,-0.9917,1e-05,0.91811]
[1777017920217,62.57,77632.04,0.0,-0.99169,1e-05,0.91951]
[1777017922254,62.57,77617.8,0.0,-0.99181,1e-05,0.90706]
[1777017923241,62.57,77612.57,0.0,-0.99186,1e-05,0.90252]
[1777017924247,62.57,77612.11,0.0,-0.99186,1e-05,0.90212]
[1777017929281,62.57,77609.62,0.0,-0.99189,1e-05,0.89997]
[1777017934317,62.57,77606.91,0.0,-0.99193,1e-05,0.89548]
[1777017939353,62.57,77612.15,0.0,-0.99188,1e-05,0.9]
[1777017944386,62.57,77610.85,0.0,-0.99189,1e-05,0.89888]
[1777017949421,62.57,77611.35,0.0,-0.99189,1e-05,0.89931]
[1777017954456,62.57,77611.16,0.0,-0.99189,1e-05,0.89915]
[1777017957478,62.57,77619.04,0.0,-0.99182,1e-05,0.90597]
[1777017959493,62.57,77628.09,0.0,-0.99174,1e-05,0.91387]
[1777017964530,62.57,77622.89,0.0,-0.99179,1e-05,0.90932]
[1777017971233,62.57,77624.49,0.0,-0.99177,1e-05,0.91072]
[1777017975609,62.57,77621.22,0.0,-0.9918,1e-05,0.90787]
[1777017978628,62.57,77628.34,0.0,-0.99174,1e-05,0.91409]
[1777017981303,62.57,77627.86,0.0,-0.99174,1e-05,0.91367]
[1777017986686,62.57,77630.1,0.0,-0.99172,1e-05,0.91563]
[1777017991721,62.57,77628.05,0.0,-0.99176,1e-05,0.91166]
[1777017996758,62.57,77625.66,0.0,-0.99178,1e-05,0.90957]
[1777018001797,62.57,77618.29,0.0,-0.99185,1e-05,0.90316]
[1777018005820,62.57,77610.33,0.0,-0.99192,1e-05,0.89628]
[1777018010878,62.57,77606.2,0.0,-0.99195,1e-05,0.89273]
[1777018015892,62.57,77601.85,0.0,-0.99199,1e-05,0.889]
[1777018019920,62.57,77596.67,0.0,-0.99204,1e-05,0.88457]
[1777018024956,62.57,77593.87,0.0,-0.99206,1e-05,0.88219]
[1777018029991,62.57,77591.55,0.0,-0.99208,1e-05,0.88022]
[1777018035027,62.57,77592.33,0.0,-0.99207,1e-05,0.88088]
[1777018036033,62.57,77600.06,0.0,-0.99201,1e-05,0.88747]
[1777018037042,62.57,77600.6,0.0,-0.992,1e-05,0.88793]
[1777018039057,62.57,77608.18,0.0,-0.99194,1e-05,0.89443]
[1777018040060,62.57,77610.44,0.0,-0.99192,1e-05,0.89638]
[1777018050131,62.57,77615.34,0.0,-0.99187,1e-05,0.90061]
[1777018053154,62.57,77624.65,0.0,-0.99181,1e-05,0.90653]
[1777018054159,62.57,77630.78,0.0,-0.99176,1e-05,0.91187]
[1777018055165,62.57,77632.59,0.0,-0.99174,1e-05,0.91345]
[1777018057179,62.57,77640.02,0.0,-0.99167,1e-05,0.91998]
[1777018059194,62.57,77647.57,0.0,-0.99161,1e-05,0.92664]
[1777018060208,62.57,77655.82,0.0,-0.99153,1e-05,0.93398]
[1777018061213,62.57,77657.56,0.0,-0.99152,1e-05,0.93553]
[1777018065236,62.57,77664.5,0.0,-0.99145,1e-05,0.94174]
[1777018069265,62.57,77666.39,0.0,-0.99144,1e-05,0.94344]
[1777018074302,62.57,77667.13,0.0,-0.99143,1e-05,0.9441]
[1777018079334,62.57,77668.61,0.0,-0.99142,1e-05,0.94543]
[1777018081348,62.57,77675.06,0.0,-0.99136,1e-05,0.95126]
[1777018082357,62.57,77673.7,0.0,-0.99137,1e-05,0.95003]
[1777018087390,62.57,77672.75,0.0,-0.99138,1e-05,0.94917]
[1777018092426,62.57,77668.76,0.0,-0.99141,1e-05,0.94557]
[1777018097462,62.57,77670.33,0.0,-0.9914,1e-05,0.94698]
[1777018100486,62.57,77682.95,0.0,-0.99128,1e-05,0.95842]
[1777018101490,62.57,77681.62,0.0,-0.99129,1e-05,0.95721]
[1777018106523,62.57,77686.24,0.0,-0.99125,1e-05,0.96142]
[1777018111569,62.57,77687.31,0.0,-0.99126,1e-05,0.96014]
[1777018116600,62.57,77691.99,0.0,-0.99122,1e-05,0.96441]
[1777018121633,62.57,77693.44,0.0,-0.9912,1e-05,0.96574]
[1777018126669,62.57,77697.33,0.0,-0.99117,1e-05,0.96931]
[1777018131704,62.57,77698.96,0.0,-0.99115,1e-05,0.97081]
[1777018138753,62.57,77699.45,0.0,-0.99115,1e-05,0.97126]
[1777018140773,62.57,77677.08,0.0,-0.99136,1e-05,0.95084]
[1777018142443,62.57,77675.15,0.0,-0.99137,1e-05,0.9491]
[1777018147819,62.57,77676.59,0.0,-0.99136,1e-05,0.9504]
[1777018152852,62.57,77674.83,0.0,-0.99138,1e-05,0.94881]
[1777018157887,62.57,77673.76,0.0,-0.99139,1e-05,0.94784]
[1777018162583,62.57,77659.62,0.0,-0.99152,1e-05,0.93515]
[1777018167956,62.57,77663.17,0.0,-0.99148,1e-05,0.93833]
[1777018172992,62.57,77664.26,0.0,-0.99149,1e-05,0.93708]
[1777018177032,62.57,77679.14,0.0,-0.99136,1e-05,0.95047]
[1777018179048,62.57,77680.37,0.0,-0.99135,1e-05,0.95158]
[1777018181062,62.57,77688.84,0.0,-0.99127,1e-05,0.95927]
[1777018182726,62.57,77686.9,0.0,-0.99129,1e-05,0.95751]
[1777018189117,62.57,77684.26,0.0,-0.99131,1e-05,0.95511]
[1777018192138,62.57,77689.53,0.0,-0.99126,1e-05,0.9599]
[1777018193146,62.57,77693.18,0.0,-0.99123,1e-05,0.96324]
[1777018198181,62.57,77694.57,0.0,-0.99121,1e-05,0.96451]
[1777018200198,62.57,77687.18,0.0,-0.99128,1e-05,0.95776]
[1777018201208,62.57,77681.04,0.0,-0.99134,1e-05,0.95219]
[1777018203219,62.57,77673.69,0.0,-0.99141,1e-05,0.94555]
[1777018204229,62.57,77671.35,0.0,-0.99143,1e-05,0.94344]
[1777018209257,62.57,77673.19,0.0,-0.99141,1e-05,0.94509]
[1777018214292,62.57,77673.54,0.0,-0.99141,1e-05,0.94541]
[1777018219328,62.57,77671.2,0.0,-0.99143,1e-05,0.9433]
[1777018224364,62.57,77669.41,0.0,-0.99145,1e-05,0.9417]
[1777018229397,62.57,77667.38,0.0,-0.99147,1e-05,0.93987]
[1777018234432,62.57,77666.2,0.0,-0.9915,1e-05,0.9366]
[1777018239467,62.57,77681.97,0.0,-0.99135,1e-05,0.95078]
[1777018240475,62.57,77681.86,0.0,-0.99135,1e-05,0.95068]
[1777018243496,62.57,77672.21,0.0,-0.99144,1e-05,0.94198]
[1777018244501,62.57,77671.27,0.0,-0.99145,1e-05,0.94114]
[1777018249541,62.57,77668.48,0.0,-0.99148,1e-05,0.93864]
[1777018250547,62.57,77674.95,0.0,-0.99142,1e-05,0.94445]
[1777018251555,62.57,77675.45,0.0,-0.99141,1e-05,0.9449]
[1777018252562,62.57,77684.04,0.0,-0.99133,1e-05,0.95266]
[1777018253571,62.57,77684.28,0.0,-0.99133,1e-05,0.95288]
[1777018258602,62.57,77681.42,0.0,-0.99136,1e-05,0.95029]
[1777018263641,62.57,77678.67,0.0,-0.99138,1e-05,0.9478]
[1777018265651,62.57,77673.34,0.0,-0.99143,1e-05,0.943]
[1777018272703,62.57,77672.95,0.0,-0.99143,1e-05,0.94265]
[1777018277740,62.57,77667.67,0.0,-0.99148,1e-05,0.93791]
[1777018282775,62.57,77665.21,0.0,-0.99151,1e-05,0.93571]
[1777018288817,62.57,77663.89,0.0,-0.99152,1e-05,0.93453]
[1777018293855,62.57,77661.7,0.0,-0.99156,1e-05,0.93037]
[1777018298887,62.57,77663.53,0.0,-0.99154,1e-05,0.932]
[1777018300901,62.57,77657.87,0.0,-0.99159,1e-05,0.92697]
[1777018305936,62.57,77659.22,0.0,-0.99158,1e-05,0.92816]
[1777018310971,62.57,77661.08,0.0,-0.99156,1e-05,0.92982]
[1777018316009,62.57,77663.46,0.0,-0.99154,1e-05,0.93193]
[1777018321046,62.57,77665.46,0.0,-0.99152,1e-05,0.93372]
[1777018326078,62.57,77672.94,0.0,-0.99145,1e-05,0.94041]
[1777018327085,62.57,77674.68,0.0,-0.99144,1e-05,0.94197]
[1777018332121,62.57,77675.69,0.0,-0.99143,1e-05,0.94288]
[1777018335147,62.57,77680.83,0.0,-0.99138,1e-05,0.94751]
[1777018336149,62.57,77684.35,0.0,-0.99135,1e-05,0.95069]
[1777018343856,62.57,77685.07,0.0,-0.99134,1e-05,0.95135]
[1777018350246,62.57,77685.99,0.0,-0.99133,1e-05,0.95218]
[1777018355281,62.57,77686.85,0.0,-0.99135,1e-05,0.95071]
[1777018361323,62.57,77686.38,0.0,-0.99135,1e-05,0.95029]
[1777018366361,62.57,77687.57,0.0,-0.99134,1e-05,0.95137]
[1777018371393,62.57,77689.48,0.0,-0.99132,1e-05,0.9531]
[1777018373407,62.57,77697.09,0.0,-0.99125,1e-05,0.96002]
[1777018378444,62.57,77698.08,0.0,-0.99124,1e-05,0.96093]
[1777018383477,62.57,77699.62,0.0,-0.99123,1e-05,0.96233]
[1777018389519,62.57,77697.91,0.0,-0.99124,1e-05,0.96077]
[1777018394554,62.57,77699.51,0.0,-0.99123,1e-05,0.96223]
[1777018399589,62.57,77702.43,0.0,-0.9912,1e-05,0.96491]
[1777018404625,62.57,77704.89,0.0,-0.99118,1e-05,0.96716]
[1777018411675,62.57,77705.0,0.0,-0.9912,1e-05,0.96499]
[1777018416709,62.57,77703.42,0.0,-0.99121,1e-05,0.96355]
[1777018419730,62.57,77712.87,0.0,-0.99112,1e-05,0.97223]
[1777018420737,62.57,77710.3,0.0,-0.99115,1e-05,0.96986]
[1777018425772,62.57,77709.74,0.0,-0.99115,1e-05,0.96935]
[1777018430807,62.57,77710.56,0.0,-0.99114,1e-05,0.9701]
[1777018433831,62.57,77717.23,0.0,-0.99108,1e-05,0.97626]
[1777018434835,62.57,77719.18,0.0,-0.99106,1e-05,0.97807]
[1777018439869,62.57,77717.86,0.0,-0.99107,1e-05,0.97684]
[1777018444904,62.57,77713.52,0.0,-0.99112,1e-05,0.97283]
[1777018449940,62.57,77713.07,0.0,-0.99112,1e-05,0.97242]
[1777018454976,62.57,77713.9,0.0,-0.99111,1e-05,0.97318]
[1777018461017,62.57,77715.95,0.0,-0.99109,1e-05,0.97508]
[1777018467061,62.57,77714.64,0.0,-0.9911,1e-05,0.97387]
[1777018472100,62.57,77715.01,0.0,-0.99112,1e-05,0.97192]
[1777018477137,62.57,77717.68,0.0,-0.9911,1e-05,0.97439]
[1777018483172,62.57,77716.96,0.0,-0.9911,1e-05,0.97372]
[1777018488210,62.57,77712.65,0.0,-0.99114,1e-05,0.96975]
[1777018493241,62.57,77709.52,0.0,-0.99117,1e-05,0.96687]
[1777018498276,62.57,77712.16,0.0,-0.99115,1e-05,0.9693]
[1777018502303,62.57,77717.23,0.0,-0.9911,1e-05,0.97397]
[1777018504992,62.57,77723.05,0.0,-0.99105,1e-05,0.97936]
[1777018506345,62.57,77740.86,0.0,-0.99087,1e-05,0.99601]
[1777018507349,62.57,77738.53,0.0,-0.9909,1e-05,0.99382]
[1777018508350,62.57,77747.84,0.0,-0.99081,1e-05,1.00259]
[1777018509358,62.57,77749.72,0.0,-0.99079,1e-05,1.00437]
[1777018510365,62.57,77744.69,0.0,-0.99084,1e-05,0.99962]
[1777018511371,62.57,77744.14,0.0,-0.99084,1e-05,0.9991]
[1777018515073,62.57,77751.96,0.0,-0.99077,1e-05,1.0065]
[1777018516409,62.57,77769.44,0.0,-0.99059,1e-05,1.0232]
[1777018520441,62.57,77783.12,0.0,-0.99045,1e-05,1.03642]
[1777018521443,62.57,77785.31,0.0,-0.99043,1e-05,1.03855]
[1777018523457,62.57,77787.13,0.0,-0.99041,1e-05,1.04033]
[1777018528493,62.57,77791.89,0.0,-0.99037,1e-05,1.04498]
[1777018533528,62.57,77794.66,0.0,-0.99036,1e-05,1.04528]
[1777018536549,62.57,77800.61,0.0,-0.9903,1e-05,1.05112]
[1777018537558,62.57,77806.0,0.0,-0.99024,1e-05,1.05643]
[1777018538564,62.57,77806.9,0.0,-0.99023,1e-05,1.05732]
[1777018540589,62.57,77818.52,0.0,-0.99011,1e-05,1.06885]
[1777018541590,62.57,77820.5,0.0,-0.99009,1e-05,1.07082]
[1777018542596,62.57,77811.98,0.0,-0.99018,1e-05,1.06235]
[1777018543605,62.57,77817.89,0.0,-0.99012,1e-05,1.06822]
[1777018544611,62.57,77823.19,0.0,-0.99006,1e-05,1.07351]
[1777018545618,62.57,77822.83,0.0,-0.99007,1e-05,1.07315]
[1777018549646,62.57,77835.75,0.0,-0.98994,1e-05,1.08563]
[1777018550655,62.57,77844.69,0.0,-0.98984,1e-05,1.09454]
[1777018551661,62.57,77843.93,0.0,-0.98985,1e-05,1.09377]
[1777018553674,62.57,77838.31,0.0,-0.98991,1e-05,1.08808]
[1777018555689,62.57,77839.71,0.0,-0.9899,1e-05,1.08949]
[1777018557703,62.57,77843.69,0.0,-0.98986,1e-05,1.09353]
[1777018558711,62.57,77850.82,0.0,-0.98978,1e-05,1.10079]
[1777018559722,62.57,77849.38,0.0,-0.98979,1e-05,1.09932]
[1777018564753,62.57,77849.48,0.0,-0.98979,1e-05,1.09942]
[1777018569791,62.57,77848.72,0.0,-0.9898,1e-05,1.09864]
[1777018570793,62.57,77854.32,0.0,-0.98974,1e-05,1.10436]
[1777018571801,62.57,77855.39,0.0,-0.98973,1e-05,1.10546]
[1777018573832,62.57,77865.46,0.0,-0.98962,1e-05,1.11581]
[1777018574828,62.57,77889.26,0.0,-0.98936,1e-05,1.14059]
[1777018575835,62.57,77880.22,0.0,-0.98946,1e-05,1.13112]
[1777018576851,62.57,77878.04,0.0,-0.98948,1e-05,1.12885]
[1777018578853,62.57,77877.68,0.0,-0.98949,1e-05,1.12848]
[1777018579860,62.57,77888.72,0.0,-0.98937,1e-05,1.14002]
[1777018580867,62.57,77894.09,0.0,-0.98931,1e-05,1.14567]
[1777018581875,62.57,77895.72,0.0,-0.98929,1e-05,1.14739]
[1777018583888,62.57,77889.97,0.0,-0.98935,1e-05,1.14133]
[1777018587917,62.57,77895.2,0.0,-0.98929,1e-05,1.14684]
[1777018588925,62.57,77902.09,0.0,-0.98922,1e-05,1.15412]
[1777018589932,62.57,77900.49,0.0,-0.98923,1e-05,1.15243]
[1777018590949,62.57,77906.36,0.0,-0.98917,1e-05,1.15866]
[1777018591944,62.57,77910.27,0.0,-0.98915,1e-05,1.16023]
[1777018593960,62.57,77902.12,0.0,-0.98924,1e-05,1.15158]
[1777018594969,62.57,77894.71,0.0,-0.98932,1e-05,1.14376]
[1777018595972,62.57,77893.82,0.0,-0.98933,1e-05,1.14282]
[1777018597986,62.57,77874.78,0.0,-0.98954,1e-05,1.12293]
[1777018598996,62.57,77872.74,0.0,-0.98956,1e-05,1.12081]
[1777018602014,62.57,77866.43,0.0,-0.98963,1e-05,1.11429]
[1777018604033,62.57,77865.43,0.0,-0.98964,1e-05,1.11326]
[1777018607052,62.57,77863.07,0.0,-0.98967,1e-05,1.11083]
[1777018612098,62.57,77868.18,0.0,-0.98961,1e-05,1.1161]
[1777018617133,62.57,77869.15,0.0,-0.9896,1e-05,1.1171]
[1777018622221,62.57,77862.86,0.0,-0.98967,1e-05,1.11062]
[1777018625194,62.57,77863.53,0.0,-0.98966,1e-05,1.11131]
[1777018626200,62.57,77867.37,0.0,-0.98962,1e-05,1.11526]
[1777018629222,62.57,77868.97,0.0,-0.98961,1e-05,1.11692]
[1777018631242,62.57,77860.1,0.0,-0.9897,1e-05,1.10778]
[1777018632247,62.57,77857.29,0.0,-0.98973,1e-05,1.1049]
[1777018637280,62.57,77857.58,0.0,-0.98973,1e-05,1.1052]
[1777018642313,62.57,77857.48,0.0,-0.98973,1e-05,1.1051]
[1777018647349,62.57,77858.39,0.0,-0.98972,1e-05,1.10603]
[1777018648357,62.57,77873.5,0.0,-0.98956,1e-05,1.1216]
[1777018649365,62.57,77868.83,0.0,-0.98961,1e-05,1.11677]
[1777018651377,62.57,77869.05,0.0,-0.98963,1e-05,1.11448]
[1777018652383,62.57,77875.31,0.0,-0.98956,1e-05,1.12095]
[1777018653392,62.57,77872.04,0.0,-0.9896,1e-05,1.11757]
[1777018656062,62.57,77891.17,0.0,-0.98938,1e-05,1.13748]
[1777018657435,62.57,77892.4,0.0,-0.98937,1e-05,1.13877]
[1777018662472,62.57,77887.24,0.0,-0.98943,1e-05,1.13337]
[1777018666133,62.57,77879.94,0.0,-0.98951,1e-05,1.12576]
[1777018671534,62.57,77883.15,0.0,-0.98947,1e-05,1.1291]
[1777018673548,62.57,77886.31,0.0,-0.98944,1e-05,1.1324]
[1777018678582,62.57,77882.14,0.0,-0.98948,1e-05,1.12805]
[1777018682612,62.57,77874.44,0.0,-0.98957,1e-05,1.12005]
[1777018684629,62.57,77869.59,0.0,-0.98962,1e-05,1.11504]
[1777018689661,62.57,77864.61,0.0,-0.98968,1e-05,1.10991]
[1777018693689,62.57,77870.06,0.0,-0.98962,1e-05,1.11552]
[1777018697716,62.57,77875.65,0.0,-0.98956,1e-05,1.1213]
[1777018701745,62.57,77877.26,0.0,-0.98954,1e-05,1.12297]
[1777018706781,62.57,77875.92,0.0,-0.98955,1e-05,1.12158]
[1777018708800,62.57,77885.96,0.0,-0.98944,1e-05,1.13203]
[1777018709807,62.57,77889.06,0.0,-0.98941,1e-05,1.13527]
[1777018714850,62.57,77883.51,0.0,-0.98949,1e-05,1.12693]
[1777018715855,62.57,77878.08,0.0,-0.98955,1e-05,1.12129]
[1777018716865,62.57,77876.56,0.0,-0.98957,1e-05,1.11972]
[1777018721898,62.57,77880.92,0.0,-0.98952,1e-05,1.12424]
[1777018725925,62.57,77880.05,0.0,-0.98953,1e-05,1.12334]
[1777018730965,62.57,77877.74,0.0,-0.98956,1e-05,1.12094]
[1777018735997,62.57,77879.3,0.0,-0.98954,1e-05,1.12256]
[1777018741031,62.57,77884.82,0.0,-0.98948,1e-05,1.1283]
[1777018743046,62.57,77892.58,0.0,-0.98939,1e-05,1.13641]
[1777018744061,62.57,77897.95,0.0,-0.98933,1e-05,1.14205]
[1777018745067,62.57,77898.3,0.0,-0.98933,1e-05,1.14241]
[1777018747081,62.57,77904.67,0.0,-0.98926,1e-05,1.14913]
[1777018748086,62.57,77904.6,0.0,-0.98926,1e-05,1.14906]
[1777018750103,62.57,77897.84,0.0,-0.98933,1e-05,1.14193]
[1777018755137,62.57,77899.44,0.0,-0.98932,1e-05,1.14361]
[1777018758157,62.57,77892.33,0.0,-0.9894,1e-05,1.13615]
[1777018759169,62.57,77885.5,0.0,-0.98947,1e-05,1.12901]
[1777018760173,62.57,77883.06,0.0,-0.9895,1e-05,1.12647]
[1777018762191,62.57,77889.35,0.0,-0.98943,1e-05,1.13303]
[1777018767245,62.57,77892.63,0.0,-0.98939,1e-05,1.13646]
[1777018769235,62.57,77884.46,0.0,-0.98948,1e-05,1.12792]
[1777018770242,62.57,77883.65,0.0,-0.98949,1e-05,1.12708]
[1777018772256,62.57,77890.25,0.0,-0.98944,1e-05,1.13142]
[1777018774273,62.57,77889.18,0.0,-0.98945,1e-05,1.1303]
[1777018779308,62.57,77887.02,0.0,-0.98948,1e-05,1.12805]
[1777018784339,62.57,77882.52,0.0,-0.98953,1e-05,1.12337]
[1777018789375,62.57,77885.66,0.0,-0.98949,1e-05,1.12663]
[1777018792396,62.57,77875.26,0.0,-0.98961,1e-05,1.11585]
[1777018793404,62.57,77869.67,0.0,-0.98967,1e-05,1.11009]
[1777018794417,62.57,77871.21,0.0,-0.98965,1e-05,1.11167]
[1777018799445,62.57,77871.45,0.0,-0.98965,1e-05,1.11192]
[1777018804481,62.57,77871.31,0.0,-0.98965,1e-05,1.11178]
[1777018809525,62.57,77861.28,0.0,-0.98976,1e-05,1.10148]
[1777018811541,62.57,77861.61,0.0,-0.98975,1e-05,1.10182]
[1777018814561,62.57,77858.02,0.0,-0.98979,1e-05,1.09816]
[1777018819595,62.57,77857.74,0.0,-0.98979,1e-05,1.09787]
[1777018824631,62.57,77858.82,0.0,-0.98978,1e-05,1.09897]
[1777018829667,62.57,77858.71,0.0,-0.98978,1e-05,1.09886]
[1777018833694,62.57,77844.61,0.0,-0.98996,1e-05,1.08208]
[1777018834701,62.57,77841.14,0.0,-0.98999,1e-05,1.07859]
[1777018839737,62.57,77838.78,0.0,-0.99002,1e-05,1.07621]
[1777018842758,62.57,77842.19,0.0,-0.98998,1e-05,1.07964]
[1777018847412,62.57,77929.94,0.0,-0.98902,1e-05,1.17088]
[1777018848827,62.57,77949.13,0.0,-0.9888,1e-05,1.19163]
[1777018849815,62.57,77946.64,0.0,-0.98883,1e-05,1.18892]
[1777018854854,62.57,77958.47,0.0,-0.98869,1e-05,1.20184]
[1777018857482,62.57,77966.14,0.0,-0.9886,1e-05,1.21027]
[1777018859888,62.57,77969.58,0.0,-0.98856,1e-05,1.21407]
[1777018861901,62.57,77962.87,0.0,-0.98864,1e-05,1.20667]
[1777018867557,62.57,77968.85,0.0,-0.98857,1e-05,1.21327]
[1777018868953,62.57,77982.01,0.0,-0.98841,1e-05,1.22788]
[1777018869963,62.57,77982.58,0.0,-0.9884,1e-05,1.22851]
[1777018872981,62.57,77973.39,0.0,-0.98851,1e-05,1.21829]
[1777018873987,62.57,77975.15,0.0,-0.98849,1e-05,1.22024]
[1777018878018,62.57,77980.65,0.0,-0.98843,1e-05,1.22636]
[1777018881045,62.57,77986.36,0.0,-0.98836,1e-05,1.23274]
[1777018882052,62.57,78001.67,0.0,-0.98817,1e-05,1.24996]
[1777018883061,62.57,78008.88,0.0,-0.98809,1e-05,1.25814]
[1777018887090,62.57,78019.56,0.0,-0.98795,1e-05,1.27033]
[1777018892124,62.57,78018.68,0.0,-0.98799,1e-05,1.26657]
[1777018893130,62.57,78024.59,0.0,-0.98792,1e-05,1.27334]
[1777018896150,62.57,78019.73,0.0,-0.98798,1e-05,1.26777]
[1777018899171,62.57,78014.05,0.0,-0.98805,1e-05,1.26128]
[1777018904207,62.57,78016.84,0.0,-0.98801,1e-05,1.26447]
[1777018907230,62.57,78010.57,0.0,-0.98809,1e-05,1.25732]
[1777018908235,62.57,78002.31,0.0,-0.98819,1e-05,1.24796]
[1777018909242,62.57,77996.78,0.0,-0.98826,1e-05,1.24172]
[1777018910249,62.57,77989.31,0.0,-0.98835,1e-05,1.23333]
[1777018911256,62.57,77988.78,0.0,-0.98835,1e-05,1.23274]
[1777018915283,62.57,77973.06,0.0,-0.98854,1e-05,1.21525]
[1777018916292,62.57,77973.23,0.0,-0.98854,1e-05,1.21543]
[1777018919312,62.57,77967.13,0.0,-0.98861,1e-05,1.2087]
[1777018920324,62.57,77961.57,0.0,-0.98868,1e-05,1.20258]
[1777018921326,62.57,77956.25,0.0,-0.98874,1e-05,1.19676]
[1777018925353,62.57,77948.44,0.0,-0.98883,1e-05,1.18824]
[1777018927367,62.57,77946.88,0.0,-0.98885,1e-05,1.18655]
[1777018932403,62.57,77943.63,0.0,-0.98889,1e-05,1.18303]
[1777018935425,62.57,77940.72,0.0,-0.98892,1e-05,1.17988]
[1777018940459,62.57,77939.58,0.0,-0.98893,1e-05,1.17865]
[1777018943486,62.57,77930.91,0.0,-0.98903,1e-05,1.16931]
[1777018944486,62.57,77924.46,0.0,-0.98911,1e-05,1.16241]
[1777018948514,62.57,77918.22,0.0,-0.98918,1e-05,1.15576]
[1777018953551,62.57,77917.97,0.0,-0.9892,1e-05,1.15291]
[1777018958585,62.57,77922.15,0.0,-0.98915,1e-05,1.15735]
[1777018963620,62.57,77924.46,0.0,-0.98913,1e-05,1.15981]
[1777018968656,62.57,77919.55,0.0,-0.98918,1e-05,1.15459]
[1777018972685,62.57,77916.47,0.0,-0.98922,1e-05,1.15132]
[1777018977719,62.57,77921.16,0.0,-0.98917,1e-05,1.1563]
[1777018978725,62.57,77915.11,0.0,-0.98923,1e-05,1.14988]
[1777018979733,62.57,77915.47,0.0,-0.98923,1e-05,1.15026]
[1777018984767,62.57,77918.44,0.0,-0.9892,1e-05,1.15341]
[1777018985776,62.57,77961.77,0.0,-0.9887,1e-05,1.20015]
[1777018986781,62.57,77979.38,0.0,-0.98849,1e-05,1.21957]
[1777018987788,62.57,77978.51,0.0,-0.9885,1e-05,1.2186]
[1777018990826,62.57,77987.76,0.0,-0.98839,1e-05,1.2289]
[1777018992829,62.57,77996.57,0.0,-0.98829,1e-05,1.23877]
[1777018993835,62.57,77995.85,0.0,-0.98829,1e-05,1.23796]
[1777018996855,62.57,77984.54,0.0,-0.98843,1e-05,1.22531]
[1777018998509,62.57,77982.33,0.0,-0.98846,1e-05,1.22285]
[1777019003906,62.57,77985.06,0.0,-0.98842,1e-05,1.22589]
[1777019008579,62.57,77978.65,0.0,-0.9885,1e-05,1.21876]
[1777019013976,62.57,77982.7,0.0,-0.98848,1e-05,1.22057]
[1777019019012,62.57,77985.09,0.0,-0.98845,1e-05,1.22323]
[1777019024052,62.57,77986.24,0.0,-0.98843,1e-05,1.22451]
[1777019029087,62.57,77987.06,0.0,-0.98842,1e-05,1.22542]
[1777019032111,62.57,77978.5,0.0,-0.98853,1e-05,1.21591]
[1777019033118,62.57,77975.33,0.0,-0.98856,1e-05,1.2124]
[1777019037147,62.57,77970.83,0.0,-0.98862,1e-05,1.20744]
[1777019042184,62.57,77966.6,0.0,-0.98867,1e-05,1.20278]
[1777019047220,62.57,77966.22,0.0,-0.98867,1e-05,1.20237]
[1777019048862,62.57,77974.33,0.0,-0.98858,1e-05,1.2113]
[1777019054269,62.57,77971.23,0.0,-0.98861,1e-05,1.20788]
[1777019058296,62.57,77968.42,0.0,-0.98865,1e-05,1.20478]
[1777019060313,62.57,77977.76,0.0,-0.98854,1e-05,1.21509]
[1777019062324,62.57,77978.15,0.0,-0.98853,1e-05,1.21552]
[1777019067359,62.57,77984.03,0.0,-0.98846,1e-05,1.22205]
[1777019072396,62.57,77985.87,0.0,-0.98846,1e-05,1.2214]
[1777019075416,62.57,77980.57,0.0,-0.98853,1e-05,1.21552]
[1777019078437,62.57,77966.8,0.0,-0.98869,1e-05,1.20034]
[1777019079447,62.57,77966.55,0.0,-0.98869,1e-05,1.20007]
[1777019084479,62.57,77966.2,0.0,-0.9887,1e-05,1.19969]
[1777019089513,62.57,77967.95,0.0,-0.98868,1e-05,1.2016]
[1777019094551,62.57,77960.26,0.0,-0.98877,1e-05,1.19319]
[1777019095557,62.57,77960.21,0.0,-0.98877,1e-05,1.19313]
[1777019099586,62.57,77956.22,0.0,-0.98881,1e-05,1.18879]
[1777019104622,62.57,77953.88,0.0,-0.98884,1e-05,1.18624]
[1777019109658,62.57,77953.46,0.0,-0.98884,1e-05,1.18579]
[1777019114688,62.57,77954.5,0.0,-0.98883,1e-05,1.18692]
[1777019118819,62.57,77948.71,0.0,-0.9889,1e-05,1.18064]
[1777019120732,62.57,77940.28,0.0,-0.989,1e-05,1.17154]
[1777019121738,62.57,77939.52,0.0,-0.989,1e-05,1.17073]
[1777019123761,62.57,77934.34,0.0,-0.98906,1e-05,1.16517]
[1777019125767,62.57,77928.07,0.0,-0.98913,1e-05,1.15847]
[1777019130802,62.57,77925.3,0.0,-0.98917,1e-05,1.15552]
[1777019135839,62.57,77922.71,0.0,-0.98922,1e-05,1.15018]
[1777019140878,62.57,77920.42,0.0,-0.98924,1e-05,1.14776]
[1777019142915,62.57,77902.59,0.0,-0.98944,1e-05,1.12901]
[1777019144910,62.57,77899.59,0.0,-0.98948,1e-05,1.12588]
[1777019149944,62.57,77903.0,0.0,-0.98944,1e-05,1.12944]
[1777019154979,62.57,77904.78,0.0,-0.98942,1e-05,1.1313]
[1777019160021,62.57,77906.28,0.0,-0.9894,1e-05,1.13287]
[1777019165052,62.57,77907.68,0.0,-0.98939,1e-05,1.13434]
[1777019169716,62.57,77913.69,0.0,-0.98932,1e-05,1.14065]
[1777019175123,62.57,77913.69,0.0,-0.98932,1e-05,1.14065]
[1777019180158,62.57,77914.25,0.0,-0.98931,1e-05,1.14124]
[1777019185193,62.57,77914.5,0.0,-0.98931,1e-05,1.14151]
[1777019189857,62.57,77903.62,0.0,-0.98943,1e-05,1.13009]
[1777019191235,62.57,77902.67,0.0,-0.98947,1e-05,1.12655]
[1777019192241,62.57,77911.68,0.0,-0.98937,1e-05,1.13597]
[1777019193248,62.57,77913.87,0.0,-0.98934,1e-05,1.13827]
[1777019198283,62.57,77913.89,0.0,-0.98934,1e-05,1.13829]
[1777019199930,62.57,77921.3,0.0,-0.98926,1e-05,1.14611]
[1777019201304,62.57,77920.93,0.0,-0.98926,1e-05,1.14572]
[1777019206339,62.57,77918.97,0.0,-0.98928,1e-05,1.14365]
[1777019211374,62.57,77916.63,0.0,-0.98931,1e-05,1.14118]
[1777019216409,62.57,77917.94,0.0,-0.9893,1e-05,1.14256]
[1777019221447,62.57,77916.7,0.0,-0.98931,1e-05,1.14125]
[1777019226481,62.57,77915.58,0.0,-0.98932,1e-05,1.14007]
[1777019229503,62.57,77918.81,0.0,-0.98929,1e-05,1.14348]
[1777019234538,62.57,77918.29,0.0,-0.98929,1e-05,1.14293]
[1777019237560,62.57,77924.75,0.0,-0.98922,1e-05,1.14976]
[1777019243601,62.57,77923.91,0.0,-0.98923,1e-05,1.14887]
[1777019248636,62.57,77922.37,0.0,-0.98925,1e-05,1.14724]
[1777019253672,62.57,77923.28,0.0,-0.98926,1e-05,1.14562]
[1777019258708,62.57,77922.54,0.0,-0.98927,1e-05,1.14484]
[1777019263744,62.57,77923.02,0.0,-0.98926,1e-05,1.14534]
[1777019268779,62.57,77921.88,0.0,-0.98928,1e-05,1.14414]
[1777019273815,62.57,77929.27,0.0,-0.98919,1e-05,1.15197]
[1777019278848,62.57,77931.03,0.0,-0.98917,1e-05,1.15384]
[1777019283883,62.57,77932.41,0.0,-0.98916,1e-05,1.1553]
[1777019284891,62.57,77937.91,0.0,-0.98909,1e-05,1.16117]
[1777019285897,62.57,77937.64,0.0,-0.9891,1e-05,1.16088]
[1777019290934,62.57,77935.98,0.0,-0.98912,1e-05,1.15911]
[1777019294964,62.57,77929.15,0.0,-0.98919,1e-05,1.15184]
[1777019295969,62.57,77926.17,0.0,-0.98923,1e-05,1.14868]
[1777019301005,62.57,77926.81,0.0,-0.98922,1e-05,1.14936]
[1777019303019,62.57,77919.41,0.0,-0.9893,1e-05,1.14153]
[1777019304025,62.57,77919.42,0.0,-0.9893,1e-05,1.14154]
[1777019309063,62.57,77912.51,0.0,-0.98938,1e-05,1.13428]
[1777019311075,62.57,77910.9,0.0,-0.98942,1e-05,1.13003]
[1777019316110,62.57,77907.7,0.0,-0.98946,1e-05,1.12669]
[1777019318125,62.57,77906.03,0.0,-0.98947,1e-05,1.12495]
[1777019322153,62.57,77897.45,0.0,-0.98957,1e-05,1.11604]
[1777019323159,62.57,77897.45,0.0,-0.98957,1e-05,1.11604]
[1777019324164,62.57,77892.2,0.0,-0.98963,1e-05,1.11061]
[1777019325176,62.57,77891.74,0.0,-0.98963,1e-05,1.11014]
[1777019330842,62.57,77892.61,0.0,-0.98962,1e-05,1.11103]
[1777019336254,62.57,77894.3,0.0,-0.9896,1e-05,1.11278]
[1777019341295,62.57,77895.31,0.0,-0.98959,1e-05,1.11382]
[1777019346334,62.57,77896.25,0.0,-0.98958,1e-05,1.11479]
[1777019351369,62.57,77896.56,0.0,-0.98958,1e-05,1.11511]
[1777019356404,62.57,77899.03,0.0,-0.98955,1e-05,1.11767]
[1777019361439,62.57,77899.35,0.0,-0.98955,1e-05,1.118]
[1777019366476,62.57,77899.71,0.0,-0.98954,1e-05,1.11838]
[1777019371513,62.57,77900.2,0.0,-0.98956,1e-05,1.11635]
[1777019378562,62.57,77899.39,0.0,-0.98957,1e-05,1.11551]
[1777019383597,62.57,77899.72,0.0,-0.98957,1e-05,1.11585]
[1777019389639,62.57,77899.88,0.0,-0.98957,1e-05,1.11601]
[1777019391654,62.57,77894.32,0.0,-0.98963,1e-05,1.11027]
[1777019392661,62.57,77893.77,0.0,-0.98963,1e-05,1.1097]
[1777019397695,62.57,77894.64,0.0,-0.98962,1e-05,1.1106]
[1777019402730,62.57,77896.6,0.0,-0.9896,1e-05,1.11262]
[1777019407765,62.57,77892.57,0.0,-0.98965,1e-05,1.10846]
[1777019408773,62.57,77885.43,0.0,-0.98972,1e-05,1.10113]
[1777019409780,62.57,77882.44,0.0,-0.98975,1e-05,1.09807]
[1777019411800,62.57,77870.85,0.0,-0.98988,1e-05,1.08627]
[1777019412801,62.57,77870.62,0.0,-0.98988,1e-05,1.08604]
[1777019417839,62.57,77880.94,0.0,-0.98977,1e-05,1.09654]
[1777019418844,62.57,77882.14,0.0,-0.98976,1e-05,1.09776]
[1777019423878,62.57,77886.8,0.0,-0.98971,1e-05,1.10253]
[1777019428913,62.57,77885.71,0.0,-0.98972,1e-05,1.10142]
[1777019433949,62.57,77879.68,0.0,-0.98981,1e-05,1.09275]
[1777019434956,62.57,77871.88,0.0,-0.98989,1e-05,1.08483]
[1777019435962,62.57,77871.37,0.0,-0.9899,1e-05,1.08431]
[1777019441000,62.57,77875.71,0.0,-0.98985,1e-05,1.08871]
[1777019446034,62.57,77875.53,0.0,-0.98985,1e-05,1.08853]
[1777019451688,62.57,77880.4,0.0,-0.9898,1e-05,1.09348]
[1777019457112,62.57,77878.48,0.0,-0.98982,1e-05,1.09152]
[1777019463154,62.57,77878.62,0.0,-0.98982,1e-05,1.09167]
[1777019465173,62.57,77871.47,0.0,-0.9899,1e-05,1.08441]
[1777019466179,62.57,77866.15,0.0,-0.98995,1e-05,1.07904]
[1777019468193,62.57,77862.15,0.0,-0.98999,1e-05,1.07501]
[1777019471212,62.57,77856.92,0.0,-0.99005,1e-05,1.06976]
[1777019476247,62.56,77862.23,0.0,-0.99,1e-05,1.07458]
[1777019481284,62.55,77863.17,0.0,-0.98999,1e-05,1.07501]
[1777019486318,62.54,77860.04,0.0,-0.99004,1e-05,1.07049]
[1777019491352,62.52,77863.09,0.0,-0.99005,1e-05,1.06895]
[1777019496388,62.5,77866.03,0.0,-0.99005,1e-05,1.06981]
[1777019502039,62.45,77865.86,0.0,-0.99009,1e-05,1.0655]
[1777019507464,62.42,77868.18,0.0,-0.99009,1e-05,1.06533]
[1777019512499,62.42,77867.75,0.0,-0.9901,1e-05,1.06452]
[1777019517534,62.42,77867.12,0.0,-0.99011,1e-05,1.06351]
[1777019522571,62.41,77867.74,0.0,-0.99011,1e-05,1.06375]
[1777019527606,62.41,77866.39,0.0,-0.99013,1e-05,1.06202]
[1777019532640,62.4,77866.95,0.0,-0.99013,1e-05,1.0622]
[1777019537676,62.4,77865.55,0.0,-0.99015,1e-05,1.06041]
[1777019542711,62.4,77866.16,0.0,-0.99014,1e-05,1.06065]
[1777019547745,62.39,77865.97,0.0,-0.99015,1e-05,1.06008]
[1777019553787,62.39,77867.71,0.0,-0.99016,1e-05,1.05891]
[1777019559831,62.38,77867.49,0.0,-0.99017,1e-05,1.05825]
[1777019562852,62.38,77860.91,0.0,-0.99024,1e-05,1.05151]
[1777019567886,62.37,77858.25,0.0,-0.99027,1e-05,1.04817]
[1777019572920,62.37,77862.1,0.0,-0.99024,1e-05,1.05132]
[1777019575941,62.36,77869.29,0.0,-0.99016,1e-05,1.05832]
[1777019576948,62.36,77872.29,0.0,-0.99013,1e-05,1.06125]
[1777019581983,62.36,77871.82,0.0,-0.99014,1e-05,1.06048]
[1777019587018,62.36,77871.24,0.0,-0.99015,1e-05,1.05961]
[1777019592056,62.35,77870.42,0.0,-0.99016,1e-05,1.05851]
[1777019597089,62.35,77866.74,0.0,-0.9902,1e-05,1.0546]
[1777019602127,62.35,77865.95,0.0,-0.99021,1e-05,1.0536]
[1777019607162,62.33,77862.85,0.0,-0.99026,1e-05,1.04905]
[1777019610183,62.33,77866.89,0.0,-0.99022,1e-05,1.05294]
[1777019615218,62.33,77866.93,0.0,-0.99025,1e-05,1.05033]
[1777019623276,62.33,77867.27,0.0,-0.99025,1e-05,1.05031]
[1777019628317,62.32,77864.07,0.0,-0.99028,1e-05,1.04695]
[1777019633347,62.32,77862.9,0.0,-0.99029,1e-05,1.04562]
[1777019640397,62.32,77861.54,0.0,-0.99031,1e-05,1.044]
[1777019645431,62.32,77858.26,0.0,-0.99035,1e-05,1.04056]
[1777019650466,62.31,77856.19,0.0,-0.99037,1e-05,1.03833]
[1777019655501,62.31,77857.33,0.0,-0.99036,1e-05,1.03926]
[1777019661543,62.31,77859.11,0.0,-0.99035,1e-05,1.04078]
[1777019666578,62.31,77860.77,0.0,-0.99033,1e-05,1.04224]
[1777019670608,62.31,77831.61,0.0,-0.99063,1e-05,1.0137]
[1777019671617,62.31,77824.54,0.0,-0.99072,1e-05,1.00455]
[1777019673243,62.31,77825.97,0.0,-0.99071,1e-05,1.00591]
[1777019678668,62.31,77817.73,0.0,-0.99079,1e-05,0.99805]
[1777019679675,62.31,77817.77,0.0,-0.99079,1e-05,0.99809]
[1777019684713,62.31,77818.8,0.0,-0.99078,1e-05,0.99907]
[1777019691758,62.31,77820.37,0.0,-0.99076,1e-05,1.00057]
[1777019697802,62.31,77819.49,0.0,-0.99077,1e-05,0.99973]
[1777019703455,62.31,77813.83,0.0,-0.99083,1e-05,0.99435]
[1777019705856,62.31,77806.66,0.0,-0.9909,1e-05,0.98757]
[1777019706864,62.31,77806.5,0.0,-0.9909,1e-05,0.98742]
[1777019711902,62.31,77793.77,0.0,-0.99102,1e-05,0.97547]
[1777019713531,62.31,77793.7,0.0,-0.99102,1e-05,0.9754]
[1777019718949,62.31,77793.81,0.0,-0.99102,1e-05,0.97551]
[1777019723985,62.31,77793.52,0.0,-0.99103,1e-05,0.97524]
[1777019729021,62.31,77795.23,0.0,-0.99101,1e-05,0.97683]
[1777019734056,62.31,77796.04,0.0,-0.99102,1e-05,0.97527]
[1777019737077,62.31,77803.96,0.0,-0.99094,1e-05,0.98269]
[1777019738083,62.31,77804.04,0.0,-0.99094,1e-05,0.98277]
[1777019743118,62.31,77802.55,0.0,-0.99096,1e-05,0.98137]
[1777019746140,62.31,77790.57,0.0,-0.99107,1e-05,0.97017]
[1777019747150,62.31,77789.43,0.0,-0.99109,1e-05,0.96911]
[1777019752181,62.31,77792.83,0.0,-0.99105,1e-05,0.97228]
[1777019757217,62.31,77796.31,0.0,-0.99102,1e-05,0.97552]
[1777019760238,62.31,77801.4,0.0,-0.99097,1e-05,0.98029]
[1777019763262,62.31,77800.26,0.0,-0.99098,1e-05,0.97922]
[1777019768297,62.31,77796.71,0.0,-0.99102,1e-05,0.9759]
[1777019773332,62.31,77796.32,0.0,-0.99102,1e-05,0.97553]
[1777019778366,62.31,77798.31,0.0,-0.991,1e-05,0.97739]
[1777019783401,62.31,77801.07,0.0,-0.99097,1e-05,0.97998]
[1777019788439,62.31,77797.22,0.0,-0.99101,1e-05,0.97637]
[1777019793471,62.31,77797.07,0.0,-0.99103,1e-05,0.97391]
[1777019798511,62.31,77798.5,0.0,-0.99102,1e-05,0.97525]
[1777019801528,62.31,77803.75,0.0,-0.99097,1e-05,0.98016]
[1777019802534,62.31,77800.85,0.0,-0.991,1e-05,0.97745]
[1777019804547,62.31,77797.37,0.0,-0.99103,1e-05,0.97419]
[1777019809583,62.31,77799.01,0.0,-0.99101,1e-05,0.97573]
[1777019814619,62.31,77799.26,0.0,-0.99101,1e-05,0.97596]
[1777019816632,62.31,77793.89,0.0,-0.99106,1e-05,0.97095]
[1777019817640,62.31,77792.58,0.0,-0.99108,1e-05,0.96973]
[1777019822678,62.31,77794.3,0.0,-0.99106,1e-05,0.97133]
[1777019827742,62.31,77795.41,0.0,-0.99105,1e-05,0.97237]
[1777019828719,62.31,77807.18,0.0,-0.99093,1e-05,0.98338]
[1777019829725,62.31,77809.22,0.0,-0.99091,1e-05,0.9853]
[1777019834760,62.31,77804.25,0.0,-0.99096,1e-05,0.98063]
[1777019838791,62.31,77803.53,0.0,-0.99097,1e-05,0.97996]
[1777019844447,62.31,77805.42,0.0,-0.99095,1e-05,0.98173]
[1777019849866,62.31,77806.8,0.0,-0.99094,1e-05,0.98303]
[1777019855907,62.31,77806.4,0.0,-0.99096,1e-05,0.98032]
[1777019860942,62.31,77806.57,0.0,-0.99096,1e-05,0.98048]
[1777019865978,62.31,77807.31,0.0,-0.99095,1e-05,0.98117]
[1777019870011,62.31,77814.2,0.0,-0.99089,1e-05,0.98766]
[1777019875040,62.31,77817.32,0.0,-0.99086,1e-05,0.99061]
[1777019880075,62.31,77817.65,0.0,-0.99085,1e-05,0.99092]
[1777019885110,62.31,77818.39,0.0,-0.99084,1e-05,0.99162]
[1777019890145,62.31,77822.35,0.0,-0.99081,1e-05,0.99538]
[1777019895180,62.31,77823.61,0.0,-0.99079,1e-05,0.99657]
[1777019900215,62.31,77824.52,0.0,-0.99078,1e-05,0.99744]
[1777019905251,62.31,77825.96,0.0,-0.99077,1e-05,0.99881]
[1777019910288,62.31,77826.84,0.0,-0.99076,1e-05,0.99965]
[1777019916327,62.31,77827.5,0.0,-0.99078,1e-05,0.99792]
[1777019922369,62.31,77827.52,0.0,-0.99078,1e-05,0.99794]
[1777019927406,62.31,77828.45,0.0,-0.99077,1e-05,0.99882]
[1777019932440,62.31,77828.89,0.0,-0.99076,1e-05,0.99924]
[1777019937474,62.31,77828.83,0.0,-0.99076,1e-05,0.99918]
[1777019942509,62.31,77829.07,0.0,-0.99076,1e-05,0.99941]
[1777019947544,62.31,77831.16,0.0,-0.99074,1e-05,1.00141]
[1777019952580,62.31,77831.68,0.0,-0.99073,1e-05,1.0019]
[1777019957615,62.31,77830.78,0.0,-0.99074,1e-05,1.00104]
[1777019962651,62.31,77838.76,0.0,-0.99066,1e-05,1.00868]
[1777019963657,62.31,77846.52,0.0,-0.99059,1e-05,1.01616]
[1777019964664,62.31,77847.97,0.0,-0.99057,1e-05,1.01756]
[1777019965675,62.31,77848.53,0.0,-0.99057,1e-05,1.0181]
[1777019967685,62.31,77843.23,0.0,-0.99062,1e-05,1.01298]
[1777019972720,62.31,77844.42,0.0,-0.99063,1e-05,1.01174]
[1777019977757,62.31,77843.52,0.0,-0.99064,1e-05,1.01088]
[1777019982797,62.31,77842.94,0.0,-0.99064,1e-05,1.01032]
[1777019987833,62.31,77843.09,0.0,-0.99064,1e-05,1.01046]
[1777019992866,62.31,77839.88,0.0,-0.99067,1e-05,1.00738]
[1777019997901,62.31,77839.08,0.0,-0.99068,1e-05,1.00661]
[1777020002936,62.31,77837.43,0.0,-0.9907,1e-05,1.00503]
[1777020007971,62.31,77837.04,0.0,-0.9907,1e-05,1.00466]
[1777020014014,62.31,77835.28,0.0,-0.99072,1e-05,1.00297]
[1777020019049,62.31,77835.58,0.0,-0.99072,1e-05,1.00326]
[1777020025718,62.31,77839.94,0.0,-0.99067,1e-05,1.00744]
[1777020028114,62.31,77841.19,0.0,-0.99066,1e-05,1.00862]
[1777020033147,62.31,77841.35,0.0,-0.99068,1e-05,1.00634]
[1777020040196,62.31,77841.6,0.0,-0.99068,1e-05,1.00653]
[1777020045865,62.31,77843.58,0.0,-0.99066,1e-05,1.00839]
[1777020051273,62.3,77841.14,0.0,-0.99068,1e-05,1.006]
[1777020056308,62.3,77841.77,0.0,-0.99068,1e-05,1.00659]
[1777020062351,62.3,77842.43,0.0,-0.99067,1e-05,1.00721]
[1777020067388,62.3,77839.26,0.0,-0.9907,1e-05,1.00416]
[1777020072421,62.3,77842.29,0.0,-0.99067,1e-05,1.00705]
[1777020078464,62.3,77840.96,0.0,-0.99069,1e-05,1.00575]
[1777020083499,62.3,77838.0,0.0,-0.99072,1e-05,1.00291]
[1777020088535,62.3,77836.29,0.0,-0.99073,1e-05,1.00127]
[1777020093570,62.3,77832.86,0.0,-0.99079,1e-05,0.99563]
[1777020098604,62.3,77832.4,0.0,-0.99079,1e-05,0.99519]
[1777020102632,62.3,77826.57,0.0,-0.99085,1e-05,0.98966]
[1777020104650,62.3,77816.32,0.0,-0.99095,1e-05,0.98]
[1777020105655,62.3,77815.76,0.0,-0.99096,1e-05,0.97947]
[1777020110691,62.3,77812.85,0.0,-0.99099,1e-05,0.97674]
[1777020111699,62.3,77809.93,0.0,-0.99101,1e-05,0.97401]
[1777020113713,62.3,77809.49,0.0,-0.99102,1e-05,0.9736]
[1777020118747,62.3,77811.19,0.0,-0.991,1e-05,0.97519]
[1777020123788,62.3,77809.18,0.0,-0.99102,1e-05,0.97331]
[1777020128822,62.3,77811.18,0.0,-0.991,1e-05,0.97518]
[1777020133859,62.3,77812.86,0.0,-0.99099,1e-05,0.97675]
[1777020138893,62.3,77817.39,0.0,-0.99094,1e-05,0.981]
[1777020143929,62.3,77817.57,0.0,-0.99094,1e-05,0.98117]
[1777020149969,62.3,77818.27,0.0,-0.99093,1e-05,0.98183]
[1777020155008,62.3,77818.62,0.0,-0.99095,1e-05,0.97982]
[1777020160058,62.3,77821.29,0.0,-0.99092,1e-05,0.98233]
[1777020165077,62.3,77817.8,0.0,-0.99096,1e-05,0.97905]
[1777020167091,62.3,77812.39,0.0,-0.99101,1e-05,0.97399]
[1777020172126,62.3,77813.38,0.0,-0.991,1e-05,0.97491]
[1777020177162,62.3,77814.41,0.0,-0.99099,1e-05,0.97587]
[1777020179176,62.3,77821.4,0.0,-0.99092,1e-05,0.98244]
[1777020180182,62.3,77821.58,0.0,-0.99092,1e-05,0.98261]
[1777020185219,62.3,77816.84,0.0,-0.99097,1e-05,0.97815]
[1777020190252,62.3,77815.3,0.0,-0.99098,1e-05,0.97671]
[1777020195287,62.3,77809.39,0.0,-0.99104,1e-05,0.97119]
[1777020200322,62.3,77801.29,0.0,-0.99112,1e-05,0.96366]
[1777020201329,62.3,77800.74,0.0,-0.99112,1e-05,0.96315]
[1777020204351,62.3,77776.01,0.0,-0.99136,1e-05,0.94047]
[1777020205357,62.3,77769.56,0.0,-0.99142,1e-05,0.93462]
[1777020206999,62.3,77769.7,0.0,-0.99142,1e-05,0.93475]
[1777020212407,62.3,77778.88,0.0,-0.99135,1e-05,0.9408]
[1777020213413,62.3,77782.41,0.0,-0.99132,1e-05,0.94401]
[1777020217068,62.3,77778.68,0.0,-0.99135,1e-05,0.94062]
[1777020222478,62.3,77779.75,0.0,-0.99134,1e-05,0.94159]
[1777020227512,62.3,77778.06,0.0,-0.99136,1e-05,0.94006]
[1777020232547,62.3,77778.04,0.0,-0.99136,1e-05,0.94004]
[1777020233555,62.3,77792.26,0.0,-0.99123,1e-05,0.95303]
[1777020234561,62.3,77790.16,0.0,-0.99125,1e-05,0.9511]
[1777020238590,62.3,77786.31,0.0,-0.99128,1e-05,0.94757]
[1777020240603,62.3,77776.9,0.0,-0.99137,1e-05,0.939]
[1777020241611,62.3,77783.06,0.0,-0.99131,1e-05,0.94461]
[1777020244631,62.3,77792.62,0.0,-0.99122,1e-05,0.95336]
[1777020249669,62.3,77790.21,0.0,-0.99125,1e-05,0.95114]
[1777020254704,62.3,77789.05,0.0,-0.99126,1e-05,0.95008]
[1777020259739,62.3,77787.03,0.0,-0.99128,1e-05,0.94823]
[1777020264774,62.3,77785.27,0.0,-0.99129,1e-05,0.94662]
[1777020270816,62.3,77784.59,0.0,-0.9913,1e-05,0.946]
[1777020278873,62.3,77784.19,0.0,-0.99132,1e-05,0.94336]
[1777020281898,62.3,77778.81,0.0,-0.99137,1e-05,0.93847]
[1777020282902,62.3,77773.8,0.0,-0.99142,1e-05,0.93393]
[1777020283908,62.3,77772.82,0.0,-0.99143,1e-05,0.93305]
[1777020284915,62.3,77772.55,0.0,-0.99143,1e-05,0.9328]
[1777020289950,62.3,77772.65,0.0,-0.99143,1e-05,0.93289]
[1777020294985,62.3,77776.7,0.0,-0.99139,1e-05,0.93656]
[1777020301032,62.3,77775.66,0.0,-0.9914,1e-05,0.93561]
[1777020306065,62.3,77777.04,0.0,-0.99139,1e-05,0.93686]
[1777020313113,62.3,77777.74,0.0,-0.99138,1e-05,0.9375]
[1777020318148,62.3,77777.63,0.0,-0.99138,1e-05,0.9374]
[1777020323182,62.3,77779.31,0.0,-0.99137,1e-05,0.93892]
[1777020329858,62.3,77779.63,0.0,-0.99137,1e-05,0.93921]
[1777020335267,62.3,77792.72,0.0,-0.99126,1e-05,0.94887]
[1777020336274,62.3,77794.42,0.0,-0.99125,1e-05,0.95042]
[1777020341309,62.3,77794.94,0.0,-0.99124,1e-05,0.9509]
[1777020346343,62.3,77794.21,0.0,-0.99125,1e-05,0.95023]
[1777020350372,62.3,77792.47,0.0,-0.99126,1e-05,0.94864]
[1777020353394,62.3,77793.63,0.0,-0.99125,1e-05,0.9497]
[1777020358428,62.3,77792.67,0.0,-0.99126,1e-05,0.94882]
[1777020363463,62.3,77792.71,0.0,-0.99126,1e-05,0.94886]
[1777020366485,62.3,77803.9,0.0,-0.99116,1e-05,0.95915]
[1777020367491,62.3,77810.38,0.0,-0.99109,1e-05,0.96515]
[1777020368497,62.3,77809.91,0.0,-0.9911,1e-05,0.96471]
[1777020371519,62.3,77803.66,0.0,-0.99116,1e-05,0.95893]
[1777020376554,62.3,77802.24,0.0,-0.99117,1e-05,0.95762]
[1777020381589,62.3,77804.94,0.0,-0.99115,1e-05,0.96011]
[1777020386624,62.3,77803.29,0.0,-0.99116,1e-05,0.95859]
[1777020391658,62.3,77800.77,0.0,-0.99121,1e-05,0.95396]
[1777020396694,62.3,77800.11,0.0,-0.99121,1e-05,0.95335]
[1777020401731,62.3,77800.68,0.0,-0.99121,1e-05,0.95388]
[1777020406764,62.3,77800.7,0.0,-0.99121,1e-05,0.9539]
[1777020411800,62.3,77801.68,0.0,-0.9912,1e-05,0.9548]
[1777020416835,62.3,77802.14,0.0,-0.99119,1e-05,0.95522]
[1777020420865,62.3,77808.17,0.0,-0.99114,1e-05,0.96079]
[1777020421872,62.3,77813.22,0.0,-0.99109,1e-05,0.96547]
[1777020422876,62.3,77815.86,0.0,-0.99106,1e-05,0.96792]
[1777020427914,62.3,77817.64,0.0,-0.99104,1e-05,0.96958]
[1777020432949,62.3,77818.14,0.0,-0.99104,1e-05,0.97005]
[1777020438990,62.3,77818.51,0.0,-0.99104,1e-05,0.97039]
[1777020444026,62.3,77819.26,0.0,-0.99103,1e-05,0.97109]
[1777020449060,62.3,77822.49,0.0,-0.991,1e-05,0.97411]
[1777020453088,62.3,77829.5,0.0,-0.99095,1e-05,0.97835]
[1777020455102,62.3,77829.05,0.0,-0.99095,1e-05,0.97792]
[1777020460137,62.3,77834.94,0.0,-0.9909,1e-05,0.98347]
[1777020465172,62.3,77835.76,0.0,-0.99089,1e-05,0.98424]
[1777020471214,62.3,77836.46,0.0,-0.99088,1e-05,0.9849]
[1777020475249,62.3,77838.16,0.0,-0.99086,1e-05,0.98651]
[1777020480278,62.3,77835.25,0.0,-0.99089,1e-05,0.98376]
[1777020485312,62.3,77835.0,0.0,-0.9909,1e-05,0.98352]
[1777020490348,62.3,77836.34,0.0,-0.99088,1e-05,0.98479]
[1777020492361,62.3,77841.46,0.0,-0.99083,1e-05,0.98963]
[1777020495382,62.3,77847.44,0.0,-0.99077,1e-05,0.99531]
[1777020500417,62.3,77847.76,0.0,-0.99077,1e-05,0.99562]
[1777020505453,62.3,77846.82,0.0,-0.99078,1e-05,0.99472]
[1777020510488,62.3,77846.99,0.0,-0.99078,1e-05,0.99488]
[1777020515523,62.3,77847.72,0.0,-0.99079,1e-05,0.99321]
[1777020520557,62.3,77847.47,0.0,-0.99079,1e-05,0.99297]
[1777020523578,62.3,77839.57,0.0,-0.99087,1e-05,0.98549]
[1777020527618,62.3,77845.68,0.0,-0.99081,1e-05,0.99127]
[1777020528625,62.3,77881.68,0.0,-0.99045,1e-05,1.02591]
[1777020531262,62.3,77858.61,0.0,-0.99068,1e-05,1.00355]
[1777020533649,62.3,77868.47,0.0,-0.99058,1e-05,1.01304]
[1777020536678,62.3,77860.21,0.0,-0.99067,1e-05,1.00508]
[1777020541709,62.3,77861.45,0.0,-0.99065,1e-05,1.00627]
[1777020546742,62.3,77865.0,0.0,-0.99062,1e-05,1.00968]
[1777020551778,62.3,77867.09,0.0,-0.9906,1e-05,1.0117]
[1777020554799,62.3,77861.98,0.0,-0.99065,1e-05,1.00678]
[1777020556813,62.3,77859.15,0.0,-0.99068,1e-05,1.00406]
[1777020561473,62.3,77864.31,0.0,-0.99063,1e-05,1.00902]
[1777020566883,62.3,77864.58,0.0,-0.99062,1e-05,1.00928]
[1777020568896,62.3,77870.32,0.0,-0.99056,1e-05,1.01482]
[1777020573931,62.3,77872.31,0.0,-0.99057,1e-05,1.01434]
[1777020578967,62.3,77871.69,0.0,-0.99057,1e-05,1.01374]
[1777020584007,62.3,77872.27,0.0,-0.99057,1e-05,1.01431]
[1777020588031,62.3,77878.01,0.0,-0.99051,1e-05,1.01987]
[1777020591052,62.3,77882.08,0.0,-0.99047,1e-05,1.02383]
[1777020596088,62.3,77880.95,0.0,-0.99048,1e-05,1.02272]
[1777020601123,62.3,77879.47,0.0,-0.99049,1e-05,1.02127]
[1777020606162,62.3,77880.04,0.0,-0.99049,1e-05,1.02183]
[1777020607164,62.3,77874.69,0.0,-0.99054,1e-05,1.01663]
[1777020608171,62.3,77873.88,0.0,-0.99055,1e-05,1.01585]
[1777020613206,62.3,77876.51,0.0,-0.99052,1e-05,1.0184]
[1777020618244,62.3,77873.79,0.0,-0.99055,1e-05,1.01576]
[1777020623279,62.3,77876.07,0.0,-0.99053,1e-05,1.01797]
[1777020628313,62.3,77880.28,0.0,-0.99049,1e-05,1.02206]
[1777020633349,62.3,77879.45,0.0,-0.99052,1e-05,1.01884]
[1777020638383,62.3,77879.4,0.0,-0.99052,1e-05,1.01879]
[1777020639391,62.3,77864.67,0.0,-0.99067,1e-05,1.00456]
[1777020640398,62.3,77856.39,0.0,-0.99075,1e-05,0.99664]
[1777020641404,62.3,77856.94,0.0,-0.99074,1e-05,0.99716]
[1777020643420,62.3,77851.09,0.0,-0.9908,1e-05,0.99159]
[1777020644427,62.3,77851.33,0.0,-0.9908,1e-05,0.99182]
[1777020651478,62.3,77855.78,0.0,-0.99075,1e-05,0.99606]
[1777020656514,62.3,77857.04,0.0,-0.99074,1e-05,0.99726]
[1777020661550,62.3,77857.61,0.0,-0.99074,1e-05,0.9978]
[1777020666584,62.3,77866.01,0.0,-0.99065,1e-05,1.00585]
[1777020671620,62.3,77864.61,0.0,-0.99067,1e-05,1.00451]
[1777020673635,62.3,77894.56,0.0,-0.99036,1e-05,1.0336]
[1777020674641,62.3,77909.69,0.0,-0.9902,1e-05,1.04852]
[1777020677676,62.29,77902.94,0.0,-0.99028,1e-05,1.04101]
[1777020678690,62.29,77897.12,0.0,-0.99035,1e-05,1.03501]
[1777020683718,62.28,77902.57,0.0,-0.9903,1e-05,1.03931]
[1777020686740,62.28,77896.06,0.0,-0.99037,1e-05,1.03279]
[1777020691773,62.27,77891.81,0.0,-0.99044,1e-05,1.02556]
[1777020696811,62.27,77889.34,0.0,-0.99047,1e-05,1.02281]
[1777020701847,62.27,77889.69,0.0,-0.99047,1e-05,1.02307]
[1777020706878,62.27,77888.71,0.0,-0.99048,1e-05,1.02205]
[1777020711522,62.26,77896.43,0.0,-0.9904,1e-05,1.02952]
[1777020716948,62.26,77893.08,0.0,-0.99044,1e-05,1.02613]
[1777020721984,62.26,77893.85,0.0,-0.99043,1e-05,1.02678]
[1777020723997,62.26,77887.88,0.0,-0.99049,1e-05,1.02092]
[1777020726011,62.26,77888.46,0.0,-0.99048,1e-05,1.02146]
[1777020731662,62.26,77889.74,0.0,-0.99047,1e-05,1.02263]
[1777020737089,62.26,77887.1,0.0,-0.9905,1e-05,1.01999]
[1777020738098,62.26,77881.95,0.0,-0.99055,1e-05,1.01498]
[1777020740110,62.26,77878.28,0.0,-0.99059,1e-05,1.01142]
[1777020745144,62.26,77878.92,0.0,-0.99058,1e-05,1.01204]
[1777020750179,62.26,77882.48,0.0,-0.99055,1e-05,1.01547]
[1777020757228,62.26,77881.93,0.0,-0.99058,1e-05,1.01251]
[1777020762262,62.26,77883.44,0.0,-0.99056,1e-05,1.01396]
[1777020767301,62.26,77882.94,0.0,-0.99057,1e-05,1.01347]
[1777020772335,62.26,77880.35,0.0,-0.99059,1e-05,1.01096]
[1777020777369,62.26,77878.49,0.0,-0.99061,1e-05,1.00916]
[1777020782404,62.26,77879.72,0.0,-0.9906,1e-05,1.01035]
[1777020787439,62.26,77880.54,0.0,-0.99059,1e-05,1.01114]
[1777020792474,62.26,77880.98,0.0,-0.99059,1e-05,1.01157]
[1777020797509,62.26,77877.96,0.0,-0.99062,1e-05,1.00865]
[1777020802544,62.26,77878.21,0.0,-0.99061,1e-05,1.00889]
[1777020807581,62.26,77877.85,0.0,-0.99062,1e-05,1.00854]
[1777020812615,62.26,77879.17,0.0,-0.99063,1e-05,1.00742]
[1777020817652,62.26,77883.51,0.0,-0.99058,1e-05,1.01161]
[1777020822687,62.26,77885.96,0.0,-0.99056,1e-05,1.01398]
[1777020827721,62.26,77887.69,0.0,-0.99054,1e-05,1.01566]
[1777020832756,62.26,77885.08,0.0,-0.99057,1e-05,1.01313]
[1777020837791,62.26,77884.91,0.0,-0.99057,1e-05,1.01296]
[1777020842827,62.26,77884.55,0.0,-0.99057,1e-05,1.01261]
[1777020849875,62.26,77883.96,0.0,-0.99058,1e-05,1.01204]
[1777020854911,62.26,77885.65,0.0,-0.99056,1e-05,1.01368]
[1777020859945,62.26,77885.74,0.0,-0.99056,1e-05,1.01376]
[1777020865987,62.26,77885.09,0.0,-0.99057,1e-05,1.01312]
[1777020872646,62.26,77884.81,0.0,-0.99059,1e-05,1.01043]
[1777020878071,62.26,77883.97,0.0,-0.9906,1e-05,1.00962]
[1777020885120,62.26,77883.77,0.0,-0.9906,1e-05,1.00942]
[1777020890155,62.26,77883.29,0.0,-0.99061,1e-05,1.00896]
[1777020895191,62.26,77879.44,0.0,-0.99064,1e-05,1.00525]
[1777020900238,62.26,77885.37,0.0,-0.99058,1e-05,1.01097]
[1777020902858,62.26,77886.93,0.0,-0.99057,1e-05,1.01246]
[1777020908282,62.26,77885.19,0.0,-0.99059,1e-05,1.01074]
[1777020913318,62.26,77884.52,0.0,-0.99059,1e-05,1.01007]
[1777020918353,62.26,77882.13,0.0,-0.99062,1e-05,1.00774]
[1777020923386,62.26,77881.39,0.0,-0.99063,1e-05,1.00703]
[1777020927042,62.26,77871.99,0.0,-0.99072,1e-05,0.998]
[1777020933457,62.26,77871.93,0.0,-0.99074,1e-05,0.99556]
[1777020938495,62.26,77869.66,0.0,-0.99077,1e-05,0.9934]
[1777020943526,62.26,77864.61,0.0,-0.99082,1e-05,0.98859]
[1777020949568,62.26,77864.29,0.0,-0.99082,1e-05,0.98829]
[1777020954604,62.26,77864.46,0.0,-0.99082,1e-05,0.98845]
[1777020959640,62.26,77863.79,0.0,-0.99082,1e-05,0.98781]
[1777020964674,62.26,77861.36,0.0,-0.99085,1e-05,0.98551]
[1777020969709,62.26,77857.28,0.0,-0.99089,1e-05,0.98165]
[1777020974744,62.26,77855.22,0.0,-0.99091,1e-05,0.9797]
[1777020979779,62.26,77853.52,0.0,-0.99093,1e-05,0.9781]
[1777020983807,62.26,77858.64,0.0,-0.99087,1e-05,0.98293]
[1777020989850,62.26,77858.82,0.0,-0.99087,1e-05,0.9831]
[1777020992872,62.26,77865.15,0.0,-0.99083,1e-05,0.98673]
[1777020997907,62.26,77866.29,0.0,-0.99082,1e-05,0.98781]
[1777021002941,62.26,77864.25,0.0,-0.99084,1e-05,0.98588]
[1777021007980,62.26,77864.39,0.0,-0.99084,1e-05,0.98601]
[1777021013020,62.26,77860.25,0.0,-0.99088,1e-05,0.98209]
[1777021018055,62.26,77861.27,0.0,-0.99087,1e-05,0.98306]
[1777021023090,62.26,77858.6,0.0,-0.9909,1e-05,0.98053]
[1777021029133,62.26,77857.14,0.0,-0.99091,1e-05,0.97916]
[1777021034167,62.26,77854.41,0.0,-0.99094,1e-05,0.97659]
[1777021039203,62.26,77853.47,0.0,-0.99095,1e-05,0.9757]
[1777021045244,62.26,77853.32,0.0,-0.99095,1e-05,0.97556]
[1777021050279,62.26,77849.61,0.0,-0.99098,1e-05,0.97208]
[1777021053300,62.26,77844.57,0.0,-0.99106,1e-05,0.96503]
[1777021055314,62.26,77837.57,0.0,-0.99112,1e-05,0.95853]
[1777021060350,62.26,77836.92,0.0,-0.99113,1e-05,0.95792]
[1777021065384,62.26,77836.1,0.0,-0.99114,1e-05,0.95716]
[1777021070420,62.26,77836.04,0.0,-0.99114,1e-05,0.95711]
[1777021075457,62.26,77837.58,0.0,-0.99112,1e-05,0.95854]
[1777021080492,62.26,77838.35,0.0,-0.99112,1e-05,0.95925]
[1777021085527,62.26,77837.16,0.0,-0.99113,1e-05,0.95815]
[1777021090563,62.26,77838.5,0.0,-0.99111,1e-05,0.95939]
[1777021095606,62.26,77840.19,0.0,-0.9911,1e-05,0.96096]
[1777021100640,62.26,77840.49,0.0,-0.99109,1e-05,0.96124]
[1777021105676,62.26,77840.08,0.0,-0.9911,1e-05,0.96085]
[1777021110711,62.26,77840.47,0.0,-0.99109,1e-05,0.96122]
[1777021115747,62.26,77840.82,0.0,-0.99111,1e-05,0.95922]
[1777021120781,62.26,77839.04,0.0,-0.99113,1e-05,0.95757]
[1777021125816,62.26,77837.91,0.0,-0.99114,1e-05,0.95652]
[1777021130858,62.26,77836.3,0.0,-0.99116,1e-05,0.95503]
[1777021135886,62.26,77836.0,0.0,-0.99116,1e-05,0.95475]
[1777021140921,62.26,77834.81,0.0,-0.99117,1e-05,0.95365]
[1777021145956,62.26,77835.03,0.0,-0.99117,1e-05,0.95386]
[1777021150991,62.26,77834.83,0.0,-0.99117,1e-05,0.95367]
[1777021156027,62.26,77832.36,0.0,-0.99119,1e-05,0.95139]
[1777021161062,62.26,77831.99,0.0,-0.9912,1e-05,0.95105]
[1777021166096,62.26,77832.61,0.0,-0.99119,1e-05,0.95162]
[1777021171131,62.26,77832.11,0.0,-0.99122,1e-05,0.94885]
[1777021175165,62.26,77825.92,0.0,-0.99128,1e-05,0.94318]
[1777021180203,62.26,77819.93,0.0,-0.99133,1e-05,0.93771]
[1777021181210,62.26,77805.14,0.0,-0.99147,1e-05,0.92431]
[1777021182218,62.26,77794.49,0.0,-0.99157,1e-05,0.91477]
[1777021184233,62.26,77788.8,0.0,-0.99162,1e-05,0.9097]
[1777021189266,62.26,77786.7,0.0,-0.99164,1e-05,0.90783]
[1777021194302,62.26,77786.79,0.0,-0.99164,1e-05,0.90791]
[1777021196316,62.26,77793.15,0.0,-0.99158,1e-05,0.91357]
[1777021201352,62.26,77795.48,0.0,-0.99156,1e-05,0.91565]
[1777021206385,62.26,77796.97,0.0,-0.99155,1e-05,0.91698]
[1777021211420,62.26,77798.83,0.0,-0.99153,1e-05,0.91865]
[1777021214441,62.26,77791.68,0.0,-0.9916,1e-05,0.91226]
[1777021215450,62.26,77791.47,0.0,-0.9916,1e-05,0.91207]
[1777021220484,62.26,77789.84,0.0,-0.99161,1e-05,0.91062]
[1777021226525,62.26,77791.59,0.0,-0.9916,1e-05,0.91218]
[1777021231560,62.26,77794.26,0.0,-0.99159,1e-05,0.91231]
[1777021234583,62.26,77811.46,0.0,-0.99143,1e-05,0.92774]
[1777021235590,62.26,77808.97,0.0,-0.99146,1e-05,0.9255]
[1777021240627,62.26,77811.3,0.0,-0.99143,1e-05,0.9276]
[1777021243644,62.26,77804.7,0.0,-0.9915,1e-05,0.92165]
[1777021245658,62.26,77803.66,0.0,-0.99151,1e-05,0.92072]
[1777021250694,62.26,77806.76,0.0,-0.99148,1e-05,0.92351]
[1777021255731,62.26,77806.9,0.0,-0.99148,1e-05,0.92363]
[1777021261773,62.26,77802.85,0.0,-0.99151,1e-05,0.91999]
[1777021264796,62.26,77797.4,0.0,-0.99156,1e-05,0.91511]
[1777021269451,62.26,77789.63,0.0,-0.99164,1e-05,0.9082]
[1777021272848,62.26,77782.25,0.0,-0.9917,1e-05,0.90166]
[1777021277883,62.26,77775.88,0.0,-0.99176,1e-05,0.89606]
[1777021282923,62.26,77775.44,0.0,-0.99177,1e-05,0.89567]
[1777021287956,62.26,77775.63,0.0,-0.99176,1e-05,0.89584]
[1777021292989,62.26,77774.97,0.0,-0.99179,1e-05,0.89304]
[1777021296014,62.26,77768.24,0.0,-0.99185,1e-05,0.88717]
[1777021298025,62.26,77767.14,0.0,-0.99186,1e-05,0.88621]
[1777021304067,62.26,77764.62,0.0,-0.99188,1e-05,0.88402]
[1777021307088,62.26,77760.19,0.0,-0.99192,1e-05,0.88018]
[1777021310109,62.26,77756.36,0.0,-0.99196,1e-05,0.87687]
[1777021315146,62.26,77756.55,0.0,-0.99195,1e-05,0.87703]
[1777021320180,62.26,77758.06,0.0,-0.99194,1e-05,0.87833]
[1777021325215,62.26,77752.61,0.0,-0.99199,1e-05,0.87364]
[1777021326221,62.26,77744.74,0.0,-0.99206,1e-05,0.86689]
[1777021329244,62.26,77738.16,0.0,-0.99212,1e-05,0.86128]
[1777021330254,62.26,77731.38,0.0,-0.99218,1e-05,0.85553]
[1777021333270,62.26,77725.08,0.0,-0.99223,1e-05,0.85022]
[1777021338305,62.26,77724.15,0.0,-0.99224,1e-05,0.84944]
[1777021343342,62.26,77728.16,0.0,-0.9922,1e-05,0.85281]
[1777021348374,62.26,77725.98,0.0,-0.99222,1e-05,0.85098]
[1777021353410,62.26,77725.55,0.0,-0.99225,1e-05,0.84848]
[1777021358444,62.26,77727.0,0.0,-0.99223,1e-05,0.84969]
[1777021361466,62.26,77721.19,0.0,-0.99228,1e-05,0.84482]
[1777021366501,62.26,77722.47,0.0,-0.99227,1e-05,0.84589]
[1777021371536,62.26,77721.38,0.0,-0.99228,1e-05,0.84498]
[1777021375565,62.26,77727.38,0.0,-0.99223,1e-05,0.85001]
[1777021376571,62.26,77731.64,0.0,-0.99219,1e-05,0.8536]
[1777021379592,62.26,77725.88,0.0,-0.99224,1e-05,0.84875]
[1777021384627,62.26,77728.33,0.0,-0.99222,1e-05,0.85081]
[1777021389662,62.26,77724.93,0.0,-0.99225,1e-05,0.84796]
[1777021392686,62.26,77717.57,0.0,-0.99231,1e-05,0.84179]
[1777021393691,62.26,77717.49,0.0,-0.99231,1e-05,0.84173]
[1777021400429,62.26,77716.97,0.0,-0.99232,1e-05,0.84129]
[1777021405776,62.26,77716.12,0.0,-0.99233,1e-05,0.84058]
[1777021410811,62.26,77714.42,0.0,-0.99234,1e-05,0.83917]
[1777021415846,62.26,77709.37,0.0,-0.9924,1e-05,0.83286]
[1777021420882,62.26,77709.12,0.0,-0.9924,1e-05,0.83266]
[1777021425916,62.26,77696.45,0.0,-0.99251,1e-05,0.82223]
[1777021430952,62.26,77699.31,0.0,-0.99249,1e-05,0.82457]
[1777021435987,62.26,77702.69,0.0,-0.99246,1e-05,0.82735]
[1777021441026,62.26,77704.07,0.0,-0.99245,1e-05,0.82849]
[1777021443039,62.26,77711.67,0.0,-0.99238,1e-05,0.83477]
[1777021448074,62.26,77712.77,0.0,-0.99237,1e-05,0.83568]
[1777021453109,62.26,77712.78,0.0,-0.99237,1e-05,0.83569]
[1777021458144,62.26,77713.37,0.0,-0.99237,1e-05,0.83618]
[1777021464187,62.26,77713.1,0.0,-0.99237,1e-05,0.83595]
[1777021468217,62.26,77719.71,0.0,-0.99231,1e-05,0.84146]
[1777021470229,62.26,77725.08,0.0,-0.99227,1e-05,0.84595]
[1777021475273,62.26,77720.27,0.0,-0.99233,1e-05,0.8398]
[1777021480301,62.26,77719.19,0.0,-0.99234,1e-05,0.8389]
[1777021485336,62.26,77713.46,0.0,-0.99239,1e-05,0.83414]
[1777021490371,62.26,77715.09,0.0,-0.99237,1e-05,0.83549]
[1777021495406,62.26,77719.65,0.0,-0.99233,1e-05,0.83928]
[1777021500441,62.26,77722.9,0.0,-0.99231,1e-05,0.84199]
[1777021503464,62.26,77703.84,0.0,-0.99247,1e-05,0.8262]
[1777021504472,62.26,77698.59,0.0,-0.99251,1e-05,0.82189]
[1777021510514,62.26,77693.44,0.0,-0.99255,1e-05,0.81768]
[1777021515550,62.26,77688.75,0.0,-0.99259,1e-05,0.81386]
[1777021521592,62.26,77686.07,0.0,-0.99262,1e-05,0.81169]
[1777021526629,62.26,77681.63,0.0,-0.99265,1e-05,0.8081]
[1777021528642,62.26,77671.83,0.0,-0.99273,1e-05,0.80022]
[1777021534683,62.26,77672.63,0.0,-0.99274,1e-05,0.79881]
[1777021541747,62.26,77672.67,0.0,-0.99274,1e-05,0.79884]
[1777021546775,62.26,77675.28,0.0,-0.99272,1e-05,0.80093]
[1777021551809,62.26,77672.71,0.0,-0.99274,1e-05,0.79887]
[1777021558858,62.26,77673.64,0.0,-0.99274,1e-05,0.79962]
[1777021564900,62.26,77673.95,0.0,-0.99273,1e-05,0.79986]
[1777021569939,62.26,77672.63,0.0,-0.99274,1e-05,0.79881]
[1777021575982,62.26,77670.38,0.0,-0.99276,1e-05,0.79701]
[1777021581694,62.26,77668.06,0.0,-0.99278,1e-05,0.79516]
[1777021587060,62.26,77664.36,0.0,-0.99281,1e-05,0.79221]
[1777021593102,62.26,77662.25,0.0,-0.99285,1e-05,0.78851]
[1777021598138,62.26,77661.43,0.0,-0.99285,1e-05,0.78786]
[1777021603172,62.26,77659.82,0.0,-0.99287,1e-05,0.78658]
[1777021609213,62.26,77658.29,0.0,-0.99288,1e-05,0.78538]
[1777021614250,62.26,77656.97,0.0,-0.99289,1e-05,0.78433]
[1777021615257,62.26,77645.95,0.0,-0.99298,1e-05,0.77569]
[1777021617271,62.26,77639.03,0.0,-0.99303,1e-05,0.7703]
[1777021622308,62.26,77637.53,0.0,-0.99304,1e-05,0.76913]
[1777021623314,62.26,77628.09,0.0,-0.99312,1e-05,0.76184]
[1777021626335,62.26,77625.43,0.0,-0.99314,1e-05,0.7598]
[1777021631370,62.26,77623.43,0.0,-0.99315,1e-05,0.75826]
[1777021636405,62.26,77619.19,0.0,-0.99318,1e-05,0.75502]
[1777021642114,62.26,77616.42,0.0,-0.99321,1e-05,0.7529]
[1777021646477,62.26,77608.14,0.0,-0.99327,1e-05,0.74662]
[1777021648490,62.26,77601.14,0.0,-0.99332,1e-05,0.74133]
[1777021653526,62.26,77600.75,0.0,-0.99334,1e-05,0.7391]
[1777021658561,62.26,77601.29,0.0,-0.99334,1e-05,0.7395]
[1777021663595,62.26,77599.53,0.0,-0.99335,1e-05,0.73818]
[1777021668632,62.26,77595.22,0.0,-0.99338,1e-05,0.73496]
[1777021673667,62.26,77596.29,0.0,-0.99338,1e-05,0.73576]
[1777021678700,62.26,77600.52,0.0,-0.99334,1e-05,0.73893]
[1777021682733,62.26,77591.74,0.0,-0.99341,1e-05,0.73236]
[1777021686760,62.26,77573.81,0.0,-0.99354,1e-05,0.7191]
[1777021687769,62.26,77563.73,0.0,-0.99362,1e-05,0.71174]
[1777021690789,62.26,77542.69,0.0,-0.99377,1e-05,0.69657]
[1777021691794,62.26,77536.61,0.0,-0.99381,1e-05,0.69223]
[1777021694816,62.26,77530.19,0.0,-0.99386,1e-05,0.68768]
[1777021696828,62.26,77542.99,0.0,-0.99377,1e-05,0.69678]
[1777021697835,62.26,77549.09,0.0,-0.99372,1e-05,0.70115]
[1777021700856,62.26,77556.29,0.0,-0.99367,1e-05,0.70634]
[1777021702870,62.26,77548.06,0.0,-0.99373,1e-05,0.70041]
[1777021703877,62.26,77546.24,0.0,-0.99374,1e-05,0.69911]
[1777021706906,62.26,77537.17,0.0,-0.99381,1e-05,0.69263]
[1777021707925,62.26,77537.99,0.0,-0.9938,1e-05,0.69321]
[1777021708921,62.26,77503.13,0.0,-0.99405,1e-05,0.66877]
[1777021709933,62.26,77499.02,0.0,-0.99407,1e-05,0.66593]
[1777021711942,62.26,77500.94,0.0,-0.99408,1e-05,0.66545]
[1777021713955,62.26,77501.7,0.0,-0.99407,1e-05,0.66598]
[1777021715970,62.26,77506.87,0.0,-0.99404,1e-05,0.66955]
[1777021717984,62.26,77505.51,0.0,-0.99404,1e-05,0.66861]
[1777021722055,62.26,77518.03,0.0,-0.99396,1e-05,0.6773]
[1777021723026,62.26,77466.32,0.0,-0.99431,1e-05,0.64198]
[1777021724033,62.26,77441.95,0.0,-0.99447,1e-05,0.62588]
[1777021725046,62.26,77450.57,0.0,-0.99441,1e-05,0.63154]
[1777021726052,62.26,77452.88,0.0,-0.9944,1e-05,0.63306]
[1777021731091,62.26,77457.42,0.0,-0.99437,1e-05,0.63606]
[1777021736129,62.26,77458.87,0.0,-0.99436,1e-05,0.63702]
[1777021741168,62.26,77459.92,0.0,-0.99435,1e-05,0.63772]
[1777021746199,62.26,77460.79,0.0,-0.99434,1e-05,0.6383]
[1777021751244,62.26,77462.15,0.0,-0.99434,1e-05,0.6392]
[1777021752944,62.26,77468.13,0.0,-0.9943,1e-05,0.64319]
[1777021758283,62.26,77467.98,0.0,-0.9943,1e-05,0.64309]
[1777021763321,62.26,77463.1,0.0,-0.99433,1e-05,0.63984]
[1777021766342,62.26,77452.01,0.0,-0.9944,1e-05,0.63249]
[1777021767351,62.26,77449.05,0.0,-0.99442,1e-05,0.63054]
[1777021773086,62.26,77443.08,0.0,-0.99447,1e-05,0.6249]
[1777021776414,62.26,77438.26,0.0,-0.99451,1e-05,0.62176]
[1777021778428,62.26,77444.78,0.0,-0.99446,1e-05,0.62601]
[1777021779434,62.26,77449.55,0.0,-0.99443,1e-05,0.62914]
[1777021781448,62.26,77457.62,0.0,-0.99438,1e-05,0.63446]
[1777021782455,62.26,77458.83,0.0,-0.99437,1e-05,0.63526]
[1777021784470,62.26,77462.65,0.0,-0.99435,1e-05,0.63779]
[1777021787492,62.26,77467.87,0.0,-0.99431,1e-05,0.64127]
[1777021792525,62.26,77466.17,0.0,-0.99432,1e-05,0.64013]
[1777021795547,62.26,77460.98,0.0,-0.99436,1e-05,0.63668]
[1777021799574,62.26,77466.07,0.0,-0.99432,1e-05,0.64007]
[1777021804610,62.26,77466.42,0.0,-0.99432,1e-05,0.6403]
[1777021809645,62.26,77468.48,0.0,-0.99431,1e-05,0.64167]
[1777021814682,62.26,77470.17,0.0,-0.9943,1e-05,0.6428]
[1777021819718,62.26,77470.32,0.0,-0.9943,1e-05,0.6429]
[1777021824756,62.26,77468.13,0.0,-0.99431,1e-05,0.64144]
[1777021825762,62.26,77461.76,0.0,-0.99435,1e-05,0.6372]
[1777021830796,62.26,77462.23,0.0,-0.99435,1e-05,0.63751]
[1777021835831,62.26,77464.66,0.0,-0.99435,1e-05,0.63738]
[1777021838853,62.26,77448.81,0.0,-0.99445,1e-05,0.62692]
[1777021842893,62.26,77455.05,0.0,-0.99441,1e-05,0.63102]
[1777021847915,62.26,77463.24,0.0,-0.99436,1e-05,0.63644]
[1777021850935,62.26,77469.05,0.0,-0.99432,1e-05,0.6403]
[1777021855972,62.26,77472.15,0.0,-0.9943,1e-05,0.64237]
[1777021861006,62.26,77472.23,0.0,-0.9943,1e-05,0.64242]
[1777021866041,62.26,77471.82,0.0,-0.9943,1e-05,0.64215]
[1777021871081,62.26,77471.85,0.0,-0.9943,1e-05,0.64217]
[1777021876113,62.26,77470.92,0.0,-0.99431,1e-05,0.64155]
[1777021878127,62.26,77465.49,0.0,-0.99434,1e-05,0.63793]
[1777021879138,62.26,77464.04,0.0,-0.99435,1e-05,0.63697]
[1777021884175,62.26,77466.85,0.0,-0.99433,1e-05,0.63884]
[1777021886187,62.26,77459.65,0.0,-0.99438,1e-05,0.63406]
[1777021887188,62.26,77460.92,0.0,-0.99437,1e-05,0.6349]
[1777021892225,62.26,77463.97,0.0,-0.99437,1e-05,0.63518]
[1777021896251,62.26,77466.59,0.0,-0.99435,1e-05,0.63692]
[1777021901285,62.26,77466.22,0.0,-0.99435,1e-05,0.63667]
[1777021905314,62.26,77461.17,0.0,-0.99439,1e-05,0.63333]
[1777021906321,62.26,77460.75,0.0,-0.99439,1e-05,0.63305]
[1777021908337,62.26,77470.41,0.0,-0.99433,1e-05,0.63946]
[1777021910350,62.26,77470.15,0.0,-0.99433,1e-05,0.63928]
[1777021915384,62.26,77468.21,0.0,-0.99434,1e-05,0.63799]
[1777021920419,62.26,77471.02,0.0,-0.99432,1e-05,0.63986]
[1777021922434,62.26,77485.81,0.0,-0.99422,1e-05,0.64979]
[1777021924143,62.26,77484.82,0.0,-0.99423,1e-05,0.64912]
[1777021928477,62.26,77487.97,0.0,-0.99421,1e-05,0.65125]
[1777021934211,62.26,77485.79,0.0,-0.99422,1e-05,0.64977]
[1777021939557,62.26,77485.95,0.0,-0.99422,1e-05,0.64988]
[1777021944589,62.26,77488.23,0.0,-0.99421,1e-05,0.65142]
[1777021946604,62.26,77496.7,0.0,-0.99415,1e-05,0.65717]
[1777021948617,62.26,77505.47,0.0,-0.99409,1e-05,0.66317]
[1777021951641,62.26,77510.32,0.0,-0.99407,1e-05,0.66471]
[1777021952645,62.26,77520.35,0.0,-0.99401,1e-05,0.67164]
[1777021957683,62.26,77524.05,0.0,-0.99398,1e-05,0.67421]
[1777021962717,62.26,77523.7,0.0,-0.99398,1e-05,0.67397]
[1777021967751,62.26,77524.87,0.0,-0.99397,1e-05,0.67479]
[1777021968758,62.26,77518.9,0.0,-0.99402,1e-05,0.67063]
[1777021973795,62.26,77517.68,0.0,-0.99402,1e-05,0.66979]
[1777021978830,62.26,77517.87,0.0,-0.99402,1e-05,0.66992]
[1777021983866,62.26,77522.27,0.0,-0.99399,1e-05,0.67298]
[1777021988900,62.26,77521.57,0.0,-0.994,1e-05,0.67249]
[1777021992928,62.26,77526.46,0.0,-0.99396,1e-05,0.67589]
[1777021995949,62.26,77520.69,0.0,-0.994,1e-05,0.67188]
[1777022000985,62.26,77520.88,0.0,-0.994,1e-05,0.67201]
[1777022006019,62.26,77517.89,0.0,-0.99402,1e-05,0.66993]
[1777022011054,62.26,77518.39,0.0,-0.99403,1e-05,0.66847]
[1777022016090,62.26,77519.1,0.0,-0.99403,1e-05,0.66896]
[1777022021124,62.26,77520.21,0.0,-0.99402,1e-05,0.66973]
[1777022026160,62.26,77520.38,0.0,-0.99402,1e-05,0.66985]
[1777022031198,62.26,77521.39,0.0,-0.99401,1e-05,0.67055]
[1777022036229,62.26,77525.56,0.0,-0.99399,1e-05,0.67344]
[1777022040258,62.26,77510.9,0.0,-0.99409,1e-05,0.66331]
[1777022041264,62.26,77496.03,0.0,-0.99419,1e-05,0.65315]
[1777022042271,62.26,77495.94,0.0,-0.99419,1e-05,0.65309]
[1777022047306,62.26,77497.68,0.0,-0.99418,1e-05,0.65427]
[1777022050327,62.26,77503.31,0.0,-0.99414,1e-05,0.65811]
[1777022052342,62.26,77508.48,0.0,-0.9941,1e-05,0.66164]
[1777022054356,62.26,77513.04,0.0,-0.99407,1e-05,0.66478]
[1777022059390,62.26,77517.59,0.0,-0.99404,1e-05,0.66792]
[1777022064426,62.26,77520.75,0.0,-0.99402,1e-05,0.6701]
[1777022068453,62.26,77521.81,0.0,-0.99401,1e-05,0.67084]
[1777022073488,62.26,77522.05,0.0,-0.99403,1e-05,0.66919]
[1777022078524,62.26,77522.68,0.0,-0.99402,1e-05,0.66963]
[1777022083558,62.26,77523.45,0.0,-0.99402,1e-05,0.67016]
[1777022088593,62.26,77524.86,0.0,-0.99401,1e-05,0.67114]
[1777022093636,62.26,77527.48,0.0,-0.99399,1e-05,0.67296]
[1777022096653,62.26,77532.89,0.0,-0.99395,1e-05,0.67673]
[1777022099672,62.26,77532.27,0.0,-0.99395,1e-05,0.6763]
[1777022101686,62.26,77542.05,0.0,-0.99389,1e-05,0.68316]
[1777022102693,62.26,77544.09,0.0,-0.99387,1e-05,0.6846]
[1777022105423,62.26,77562.89,0.0,-0.99374,1e-05,0.69798]
[1777022107728,62.26,77565.63,0.0,-0.99372,1e-05,0.69994]
[1777022108735,62.26,77571.58,0.0,-0.99368,1e-05,0.70423]
[1777022109741,62.26,77580.21,0.0,-0.99361,1e-05,0.71049]
[1777022110748,62.26,77581.98,0.0,-0.9936,1e-05,0.71178]
[1777022112762,62.26,77585.37,0.0,-0.99358,1e-05,0.71425]
[1777022117797,62.26,77582.7,0.0,-0.99359,1e-05,0.7123]
[1777022120820,62.26,77589.16,0.0,-0.99355,1e-05,0.71703]
[1777022125853,62.26,77595.03,0.0,-0.9935,1e-05,0.72135]
[1777022127868,62.26,77600.91,0.0,-0.99346,1e-05,0.72569]
[1777022128874,62.26,77612.98,0.0,-0.99337,1e-05,0.73468]
[1777022129881,62.26,77621.46,0.0,-0.99331,1e-05,0.74105]
[1777022132902,62.26,77628.27,0.0,-0.99327,1e-05,0.74423]
[1777022137937,62.26,77628.11,0.0,-0.99327,1e-05,0.74411]
[1777022141965,62.26,77620.29,0.0,-0.99333,1e-05,0.73822]
[1777022147000,62.26,77618.91,0.0,-0.99334,1e-05,0.73718]
[1777022150031,62.26,77629.27,0.0,-0.99326,1e-05,0.74499]
[1777022155064,62.26,77630.22,0.0,-0.99326,1e-05,0.74571]
[1777022160102,62.26,77633.11,0.0,-0.99323,1e-05,0.7479]
[1777022165132,62.26,77632.72,0.0,-0.99324,1e-05,0.74761]
[1777022170168,62.26,77632.73,0.0,-0.99324,1e-05,0.74761]
[1777022175203,62.26,77631.87,0.0,-0.99324,1e-05,0.74696]
[1777022180238,62.26,77632.34,0.0,-0.99324,1e-05,0.74732]
[1777022185275,62.26,77635.1,0.0,-0.99322,1e-05,0.74942]
[1777022190311,62.26,77634.2,0.0,-0.99323,1e-05,0.74873]
[1777022195344,62.26,77634.6,0.0,-0.99324,1e-05,0.74707]
[1777022200380,62.26,77633.56,0.0,-0.99325,1e-05,0.74628]
[1777022205414,62.26,77633.68,0.0,-0.99325,1e-05,0.74637]
[1777022210450,62.26,77635.23,0.0,-0.99323,1e-05,0.74755]
[1777022215489,62.26,77635.21,0.0,-0.99323,1e-05,0.74753]
[1777022220520,62.26,77633.56,0.0,-0.99325,1e-05,0.74628]
[1777022224547,62.26,77627.69,0.0,-0.99329,1e-05,0.74184]
[1777022230590,62.26,77629.15,0.0,-0.99328,1e-05,0.74294]
[1777022236631,62.26,77629.89,0.0,-0.99328,1e-05,0.7435]
[1777022242673,62.26,77629.84,0.0,-0.99328,1e-05,0.74346]
[1777022247708,62.26,77630.3,0.0,-0.99327,1e-05,0.74381]
[1777022252744,62.26,77630.75,0.0,-0.99329,1e-05,0.74219]
[1777022257778,62.26,77629.32,0.0,-0.9933,1e-05,0.74111]
[1777022262816,62.26,77629.87,0.0,-0.99329,1e-05,0.74152]
[1777022267850,62.26,77629.34,0.0,-0.9933,1e-05,0.74112]
[1777022270873,62.26,77578.37,0.0,-0.99368,1e-05,0.70349]
[1777022271878,62.26,77551.11,0.0,-0.99387,1e-05,0.68402]
[1777022272884,62.26,77546.58,0.0,-0.9939,1e-05,0.68083]
[1777022274898,62.26,77537.36,0.0,-0.99397,1e-05,0.67437]
[1777022277919,62.26,77536.65,0.0,-0.99397,1e-05,0.67388]
[1777022279933,62.26,77540.19,0.0,-0.99395,1e-05,0.67635]
[1777022284968,62.26,77538.15,0.0,-0.99396,1e-05,0.67492]
[1777022290005,62.26,77539.3,0.0,-0.99395,1e-05,0.67573]
[1777022291010,62.26,77549.59,0.0,-0.99388,1e-05,0.68295]
[1777022292017,62.26,77543.41,0.0,-0.99392,1e-05,0.6786]
[1777022293024,62.26,77543.57,0.0,-0.99392,1e-05,0.67871]
[1777022298060,62.26,77544.11,0.0,-0.99392,1e-05,0.67909]
[1777022303099,62.26,77543.71,0.0,-0.99392,1e-05,0.67881]
[1777022308137,62.26,77541.83,0.0,-0.99394,1e-05,0.67749]
[1777022309144,62.26,77534.13,0.0,-0.99399,1e-05,0.67212]
[1777022310152,62.26,77529.11,0.0,-0.99402,1e-05,0.66864]
[1777022311160,62.26,77528.36,0.0,-0.99405,1e-05,0.6663]
[1777022316195,62.26,77523.33,0.0,-0.99408,1e-05,0.66284]
[1777022317201,62.26,77515.76,0.0,-0.99413,1e-05,0.65765]
[1777022318208,62.26,77515.27,0.0,-0.99413,1e-05,0.65731]
[1777022323245,62.26,77516.74,0.0,-0.99412,1e-05,0.65832]
[1777022328279,62.26,77516.47,0.0,-0.99413,1e-05,0.65813]
[1777022330293,62.26,77522.9,0.0,-0.99408,1e-05,0.66254]
[1777022331300,62.26,77524.11,0.0,-0.99407,1e-05,0.66337]
[1777022336334,62.26,77522.56,0.0,-0.99408,1e-05,0.66231]
[1777022341370,62.26,77521.86,0.0,-0.99409,1e-05,0.66183]
[1777022347123,62.26,77520.43,0.0,-0.9941,1e-05,0.66084]
[1777022351440,62.26,77530.14,0.0,-0.99403,1e-05,0.66753]
[1777022356474,62.26,77533.54,0.0,-0.99401,1e-05,0.66989]
[1777022360503,62.26,77538.74,0.0,-0.99397,1e-05,0.67351]
[1777022364532,62.26,77543.78,0.0,-0.99394,1e-05,0.67703]
[1777022365538,62.26,77552.71,0.0,-0.99388,1e-05,0.6833]
[1777022370573,62.26,77555.26,0.0,-0.99386,1e-05,0.6851]
[1777022374607,62.26,77565.35,0.0,-0.9938,1e-05,0.69041]
[1777022376615,62.26,77565.3,0.0,-0.9938,1e-05,0.69037]
[1777022381655,62.26,77570.02,0.0,-0.99377,1e-05,0.69374]
[1777022382660,62.26,77572.73,0.0,-0.99375,1e-05,0.69567]
[1777022387692,62.26,77573.05,0.0,-0.99375,1e-05,0.6959]
[1777022392729,62.26,77577.06,0.0,-0.99372,1e-05,0.69878]
[1777022396757,62.26,77581.75,0.0,-0.99368,1e-05,0.70216]
[1777022401792,62.26,77587.22,0.0,-0.99364,1e-05,0.70612]
[1777022403814,62.26,77580.23,0.0,-0.9937,1e-05,0.70106]
[1777022406827,62.26,77575.23,0.0,-0.99373,1e-05,0.69747]
[1777022407834,62.26,77574.5,0.0,-0.99374,1e-05,0.69694]
[1777022412871,62.26,77574.62,0.0,-0.99374,1e-05,0.69703]
[1777022417907,62.26,77571.47,0.0,-0.99376,1e-05,0.69477]
[1777022422942,62.26,77568.76,0.0,-0.99378,1e-05,0.69284]
[1777022428983,62.26,77568.44,0.0,-0.99378,1e-05,0.69261]
[1777022434018,62.26,77559.79,0.0,-0.99386,1e-05,0.68461]
[1777022437799,62.26,77556.61,0.0,-0.99388,1e-05,0.68236]
[1777022443082,62.26,77554.57,0.0,-0.99389,1e-05,0.68092]
[1777022448117,62.26,77553.45,0.0,-0.9939,1e-05,0.68014]
[1777022453154,62.26,77554.84,0.0,-0.99389,1e-05,0.68111]
[1777022458186,62.26,77551.44,0.0,-0.99392,1e-05,0.67872]
[1777022461208,62.26,77548.17,0.0,-0.99394,1e-05,0.67643]
[1777022464229,62.26,77542.54,0.0,-0.99398,1e-05,0.6725]
[1777022465237,62.26,77541.05,0.0,-0.99399,1e-05,0.67146]
[1777022469265,62.26,77540.43,0.0,-0.99399,1e-05,0.67103]
[1777022474300,62.26,77542.52,0.0,-0.99398,1e-05,0.67249]
[1777022479334,62.26,77546.27,0.0,-0.99395,1e-05,0.6751]
[1777022487395,62.26,77547.41,0.0,-0.99395,1e-05,0.6759]
[1777022492426,62.26,77550.39,0.0,-0.99394,1e-05,0.67615]
[1777022497460,62.26,77552.13,0.0,-0.99393,1e-05,0.67737]
[1777022502495,62.26,77559.29,0.0,-0.99388,1e-05,0.6824]
[1777022503526,62.26,77558.4,0.0,-0.99388,1e-05,0.68178]
[1777022504522,62.26,77577.78,0.0,-0.99375,1e-05,0.69555]
[1777022509557,62.26,77575.48,0.0,-0.99376,1e-05,0.6939]
[1777022511571,62.26,77579.74,0.0,-0.99373,1e-05,0.69695]
[1777022516607,62.26,77575.46,0.0,-0.99376,1e-05,0.69389]
[1777022521642,62.26,77574.87,0.0,-0.99377,1e-05,0.69346]
[1777022525669,62.26,77568.15,0.0,-0.99382,1e-05,0.68868]
[1777022530704,62.26,77566.82,0.0,-0.99382,1e-05,0.68773]
[1777022535740,62.26,77564.34,0.0,-0.99384,1e-05,0.68597]
[1777022540775,62.26,77563.15,0.0,-0.99385,1e-05,0.68513]
[1777022545813,62.26,77563.39,0.0,-0.99385,1e-05,0.6853]
[1777022550846,62.26,77563.32,0.0,-0.99385,1e-05,0.68525]
[1777022552860,62.26,77553.7,0.0,-0.99393,1e-05,0.67663]
[1777022554875,62.26,77553.47,0.0,-0.99393,1e-05,0.67647]
[1777022558910,62.26,77545.5,0.0,-0.99399,1e-05,0.67091]
[1777022559911,62.26,77543.68,0.0,-0.994,1e-05,0.66964]
[1777022561935,62.26,77517.21,0.0,-0.99418,1e-05,0.65147]
[1777022562942,62.26,77498.0,0.0,-0.99431,1e-05,0.63854]
[1777022563949,62.26,77498.99,0.0,-0.99431,1e-05,0.6392]
[1777022564954,62.26,77491.75,0.0,-0.99435,1e-05,0.63438]
[1777022565962,62.26,77490.07,0.0,-0.99436,1e-05,0.63326]
[1777022566969,62.26,77483.95,0.0,-0.9944,1e-05,0.62922]
[1777022567976,62.26,77481.78,0.0,-0.99442,1e-05,0.62779]
[1777022572013,62.26,77487.89,0.0,-0.99438,1e-05,0.63182]
[1777022574023,62.26,77483.2,0.0,-0.99441,1e-05,0.62872]
[1777022575031,62.26,77482.55,0.0,-0.99441,1e-05,0.6283]
[1777022580069,62.26,77492.59,0.0,-0.99435,1e-05,0.63494]
[1777022581071,62.26,77492.78,0.0,-0.99435,1e-05,0.63506]
[1777022583088,62.26,77500.97,0.0,-0.99429,1e-05,0.64052]
[1777022584093,62.26,77502.09,0.0,-0.99429,1e-05,0.64127]
[1777022585100,62.26,77495.69,0.0,-0.99433,1e-05,0.637]
[1777022586111,62.26,77488.45,0.0,-0.99438,1e-05,0.63219]
[1777022587118,62.26,77486.68,0.0,-0.99439,1e-05,0.63102]
[1777022590142,62.26,77484.34,0.0,-0.9944,1e-05,0.62948]
[1777022594171,62.26,77489.76,0.0,-0.99437,1e-05,0.63306]
[1777022596188,62.26,77497.77,0.0,-0.99431,1e-05,0.63839]
[1777022597195,62.26,77506.82,0.0,-0.99425,1e-05,0.64445]
[1777022598205,62.26,77520.32,0.0,-0.99416,1e-05,0.65358]
[1777022599207,62.26,77525.48,0.0,-0.99413,1e-05,0.6571]
[1777022603236,62.26,77516.37,0.0,-0.99419,1e-05,0.6509]
[1777022604247,62.26,77514.86,0.0,-0.9942,1e-05,0.64988]
[1777022606256,62.26,77507.22,0.0,-0.99425,1e-05,0.64472]
[1777022610285,62.26,77503.32,0.0,-0.99428,1e-05,0.6421]
[1777022615319,62.26,77499.53,0.0,-0.99432,1e-05,0.6378]
[1777022620358,62.26,77496.7,0.0,-0.99434,1e-05,0.63591]
[1777022623377,62.26,77490.58,0.0,-0.99438,1e-05,0.63185]
[1777022626397,62.26,77490.5,0.0,-0.99438,1e-05,0.6318]
[1777022631434,62.26,77491.08,0.0,-0.99437,1e-05,0.63218]
[1777022635460,62.26,77487.11,0.0,-0.9944,1e-05,0.62956]
[1777022640497,62.26,77486.35,0.0,-0.9944,1e-05,0.62906]
[1777022645529,62.26,77485.6,0.0,-0.99441,1e-05,0.62856]
[1777022650567,62.26,77485.04,0.0,-0.99441,1e-05,0.6282]
[1777022656606,62.26,77484.81,0.0,-0.99441,1e-05,0.62804]
[1777022658621,62.26,77490.45,0.0,-0.99438,1e-05,0.63177]
[1777022659627,62.26,77492.4,0.0,-0.99436,1e-05,0.63306]
[1777022664662,62.26,77493.12,0.0,-0.99436,1e-05,0.63354]
[1777022669699,62.26,77496.99,0.0,-0.99433,1e-05,0.63611]
[1777022674733,62.26,77502.97,0.0,-0.99431,1e-05,0.63833]
[1777022675741,62.26,77509.08,0.0,-0.99427,1e-05,0.64242]
[1777022676748,62.26,77509.66,0.0,-0.99427,1e-05,0.64281]
[1777022680775,62.26,77512.76,0.0,-0.99424,1e-05,0.6449]
[1777022685810,62.26,77511.7,0.0,-0.99425,1e-05,0.64418]
[1777022690845,62.26,77509.05,0.0,-0.99427,1e-05,0.6424]
[1777022695881,62.26,77508.46,0.0,-0.99427,1e-05,0.64201]
[1777022700916,62.26,77508.12,0.0,-0.99428,1e-05,0.64178]
[1777022705952,62.26,77509.56,0.0,-0.99427,1e-05,0.64274]
[1777022710986,62.26,77506.16,0.0,-0.99429,1e-05,0.64047]
[1777022713000,62.26,77500.64,0.0,-0.99433,1e-05,0.63678]
[1777022716024,62.26,77495.74,0.0,-0.99436,1e-05,0.63352]
[1777022719044,62.26,77503.69,0.0,-0.99431,1e-05,0.63881]
[1777022724077,62.26,77502.94,0.0,-0.99431,1e-05,0.63831]
[1777022729113,62.26,77500.28,0.0,-0.99433,1e-05,0.63654]
[1777022734148,62.26,77499.81,0.0,-0.99435,1e-05,0.63447]
[1777022740190,62.26,77498.4,0.0,-0.99436,1e-05,0.63353]
[1777022745226,62.26,77498.32,0.0,-0.99436,1e-05,0.63348]
[1777022750260,62.26,77496.06,0.0,-0.99437,1e-05,0.63198]
[1777022755297,62.26,77499.58,0.0,-0.99435,1e-05,0.63432]
[1777022756308,62.26,77513.39,0.0,-0.99426,1e-05,0.64355]
[1777022757313,62.26,77515.03,0.0,-0.99425,1e-05,0.64465]
[1777022762347,62.26,77518.16,0.0,-0.99422,1e-05,0.64676]
[1777022767381,62.26,77514.01,0.0,-0.99425,1e-05,0.64396]
[1777022772418,62.26,77514.05,0.0,-0.99425,1e-05,0.64399]
[1777022777480,62.26,77514.26,0.0,-0.99425,1e-05,0.64413]
[1777022782509,62.26,77512.86,0.0,-0.99426,1e-05,0.64319]
[1777022787549,62.26,77511.82,0.0,-0.99427,1e-05,0.64249]
[1777022792585,62.26,77512.58,0.0,-0.99428,1e-05,0.64123]
[1777022794595,62.26,77505.55,0.0,-0.99432,1e-05,0.63653]
[1777022800368,62.26,77505.05,0.0,-0.99433,1e-05,0.6362]
[1777022805673,62.26,77505.1,0.0,-0.99433,1e-05,0.63623]
[1777022811714,62.26,77505.1,0.0,-0.99433,1e-05,0.63623]
[1777022814734,62.26,77500.67,0.0,-0.99436,1e-05,0.63328]
[1777022819769,62.26,77497.67,0.0,-0.99438,1e-05,0.6313]
[1777022824805,62.26,77496.94,0.0,-0.99438,1e-05,0.63081]
[1777022829841,62.26,77498.31,0.0,-0.99437,1e-05,0.63172]
[1777022830849,62.26,77483.06,0.0,-0.99447,1e-05,0.62169]
[1777022831856,62.26,77479.43,0.0,-0.99449,1e-05,0.61932]
[1777022833868,62.26,77491.84,0.0,-0.99441,1e-05,0.62745]
[1777022834875,62.26,77493.6,0.0,-0.9944,1e-05,0.62861]
[1777022839910,62.26,77490.03,0.0,-0.99443,1e-05,0.62626]
[1777022842930,62.26,77482.54,0.0,-0.99447,1e-05,0.62135]
[1777022847966,62.26,77481.72,0.0,-0.99448,1e-05,0.62081]
[1777022853001,62.26,77486.36,0.0,-0.99446,1e-05,0.62211]
[1777022858037,62.26,77486.43,0.0,-0.99446,1e-05,0.62216]
[1777022861057,62.26,77491.82,0.0,-0.99443,1e-05,0.62569]
[1777022866092,62.26,77493.85,0.0,-0.99442,1e-05,0.62703]
[1777022870122,62.26,77501.03,0.0,-0.99437,1e-05,0.63177]
[1777022875162,62.26,77499.57,0.0,-0.99438,1e-05,0.6308]
[1777022880191,62.26,77504.62,0.0,-0.99435,1e-05,0.63415]
[1777022883211,62.26,77512.5,0.0,-0.99429,1e-05,0.6394]
[1777022887240,62.26,77518.86,0.0,-0.99425,1e-05,0.64367]
[1777022892275,62.26,77520.7,0.0,-0.99424,1e-05,0.64491]
[1777022897309,62.26,77517.31,0.0,-0.99426,1e-05,0.64263]
[1777022902344,62.26,77516.96,0.0,-0.99426,1e-05,0.64239]
[1777022907381,62.26,77514.74,0.0,-0.99428,1e-05,0.64091]
[1777022909394,62.26,77507.62,0.0,-0.99433,1e-05,0.63615]
[1777022914437,62.26,77515.96,0.0,-0.99429,1e-05,0.63995]
[1777022915440,62.26,77541.32,0.0,-0.99411,1e-05,0.65713]
[1777022916448,62.26,77535.14,0.0,-0.99416,1e-05,0.65291]
[1777022917454,62.26,77535.68,0.0,-0.99415,1e-05,0.65327]
[1777022922489,62.26,77535.93,0.0,-0.99415,1e-05,0.65344]
[1777022926516,62.26,77528.48,0.0,-0.9942,1e-05,0.64838]
[1777022931552,62.26,77528.84,0.0,-0.9942,1e-05,0.64863]
[1777022936587,62.26,77531.99,0.0,-0.99418,1e-05,0.65076]
[1777022941360,62.26,77546.78,0.0,-0.99408,1e-05,0.66087]
[1777022946663,62.26,77549.96,0.0,-0.99406,1e-05,0.66307]
[1777022951700,62.26,77550.2,0.0,-0.99405,1e-05,0.66323]
[1777022956733,62.26,77549.27,0.0,-0.99406,1e-05,0.66259]
[1777022958747,62.26,77543.95,0.0,-0.9941,1e-05,0.65893]
[1777022959754,62.26,77543.43,0.0,-0.9941,1e-05,0.65857]
[1777022964799,62.26,77539.88,0.0,-0.99412,1e-05,0.65614]
[1777022969833,62.26,77539.57,0.0,-0.99413,1e-05,0.65593]
[1777022974868,62.26,77540.93,0.0,-0.99413,1e-05,0.65506]
[1777022979904,62.26,77540.88,0.0,-0.99413,1e-05,0.65502]
[1777022984938,62.26,77538.67,0.0,-0.99415,1e-05,0.65351]
[1777022989975,62.26,77539.02,0.0,-0.99415,1e-05,0.65375]
[1777022992994,62.26,77533.56,0.0,-0.99418,1e-05,0.65004]
[1777022998030,62.26,77528.21,0.0,-0.99422,1e-05,0.64641]
[1777023003067,62.26,77524.58,0.0,-0.99424,1e-05,0.64397]
[1777023008099,62.26,77523.78,0.0,-0.99425,1e-05,0.64343]
[1777023013135,62.26,77518.85,0.0,-0.99428,1e-05,0.64012]
[1777023018169,62.26,77523.37,0.0,-0.99425,1e-05,0.64315]
[1777023023204,62.26,77524.29,0.0,-0.99425,1e-05,0.64377]
[1777023028239,62.26,77527.22,0.0,-0.99423,1e-05,0.64575]
[1777023029246,62.26,77536.07,0.0,-0.99417,1e-05,0.65174]
[1777023034281,62.26,77541.24,0.0,-0.99415,1e-05,0.65347]
[1777023039317,62.26,77543.22,0.0,-0.99413,1e-05,0.65482]
[1777023044350,62.26,77548.54,0.0,-0.9941,1e-05,0.65846]
[1777023048380,62.26,77556.15,0.0,-0.99404,1e-05,0.6637]
[1777023053414,62.26,77557.8,0.0,-0.99403,1e-05,0.66484]
[1777023058453,62.26,77556.3,0.0,-0.99404,1e-05,0.6638]
[1777023063488,62.26,77557.12,0.0,-0.99404,1e-05,0.66437]
[1777023069527,62.26,77558.5,0.0,-0.99403,1e-05,0.66533]
[1777023071540,62.26,77548.69,0.0,-0.9941,1e-05,0.65856]
[1777023072547,62.26,77549.46,0.0,-0.99409,1e-05,0.65909]
[1777023077582,62.26,77551.77,0.0,-0.99407,1e-05,0.66068]
[1777023082618,62.26,77551.69,0.0,-0.99407,1e-05,0.66062]
[1777023087652,62.26,77552.21,0.0,-0.99407,1e-05,0.66098]
[1777023092686,62.26,77555.01,0.0,-0.99407,1e-05,0.66109]
[1777023094700,62.26,77560.22,0.0,-0.99403,1e-05,0.66469]
[1777023099736,62.26,77560.68,0.0,-0.99403,1e-05,0.66501]
[1777023104774,62.26,77560.76,0.0,-0.99403,1e-05,0.66507]
[1777023108799,62.26,77555.31,0.0,-0.99407,1e-05,0.6613]
[1777023113834,62.26,77559.19,0.0,-0.99404,1e-05,0.66398]
[1777023118868,62.26,77557.06,0.0,-0.99405,1e-05,0.66251]
[1777023123904,62.26,77550.97,0.0,-0.9941,1e-05,0.65832]
[1777023128941,62.26,77545.47,0.0,-0.99413,1e-05,0.65455]
[1777023129950,62.26,77544.22,0.0,-0.99414,1e-05,0.6537]
[1777023134983,62.26,77544.92,0.0,-0.99414,1e-05,0.65418]
[1777023140018,62.26,77543.04,0.0,-0.99415,1e-05,0.65289]
[1777023145054,62.26,77543.88,0.0,-0.99414,1e-05,0.65347]
[1777023150129,62.26,77545.23,0.0,-0.99413,1e-05,0.65439]
[1777023154127,62.26,77536.91,0.0,-0.99421,1e-05,0.64693]
[1777023155135,62.26,77496.63,0.0,-0.99447,1e-05,0.62015]
[1777023156139,62.26,77452.7,0.0,-0.99475,1e-05,0.59201]
[1777023157145,62.26,77453.01,0.0,-0.99475,1e-05,0.5922]
[1777023158158,62.26,77459.88,0.0,-0.99471,1e-05,0.59654]
[1777023159159,62.26,77461.69,0.0,-0.9947,1e-05,0.59768]
[1777023161174,62.26,77468.98,0.0,-0.99465,1e-05,0.60231]
[1777023163187,62.26,77470.34,0.0,-0.99464,1e-05,0.60318]
[1777023168221,62.26,77471.74,0.0,-0.99463,1e-05,0.60407]
[1777023173259,62.26,77474.16,0.0,-0.99462,1e-05,0.60562]
[1777023176279,62.26,77479.69,0.0,-0.99458,1e-05,0.60917]
[1777023178294,62.26,77482.34,0.0,-0.99456,1e-05,0.61088]
[1777023183330,62.26,77481.69,0.0,-0.99457,1e-05,0.61046]
[1777023188364,62.26,77481.76,0.0,-0.99457,1e-05,0.6105]
[1777023193398,62.26,77478.0,0.0,-0.99459,1e-05,0.60808]
[1777023194407,62.26,77473.6,0.0,-0.99462,1e-05,0.60526]
[1777023198437,62.26,77472.38,0.0,-0.99463,1e-05,0.60448]
[1777023202463,62.26,77478.25,0.0,-0.99459,1e-05,0.60825]
[1777023203468,62.26,77478.29,0.0,-0.99459,1e-05,0.60827]
[1777023205483,62.26,77472.78,0.0,-0.99463,1e-05,0.60474]
[1777023210522,62.26,77473.8,0.0,-0.99462,1e-05,0.60539]
[1777023215553,62.26,77473.53,0.0,-0.99464,1e-05,0.60352]
[1777023220587,62.26,77473.69,0.0,-0.99463,1e-05,0.60362]
[1777023225624,62.26,77474.1,0.0,-0.99463,1e-05,0.60388]
[1777023230658,62.26,77474.43,0.0,-0.99463,1e-05,0.60409]
[1777023235692,62.26,77473.34,0.0,-0.99464,1e-05,0.60339]
[1777023240729,62.26,77480.17,0.0,-0.99459,1e-05,0.60777]
[1777023241735,62.26,77485.82,0.0,-0.99456,1e-05,0.61141]
[1777023242742,62.26,77487.27,0.0,-0.99455,1e-05,0.61234]
[1777023247777,62.26,77481.93,0.0,-0.99458,1e-05,0.6089]
[1777023252812,62.26,77480.76,0.0,-0.99459,1e-05,0.60815]
[1777023257849,62.26,77479.92,0.0,-0.9946,1e-05,0.60761]
[1777023262882,62.26,77483.58,0.0,-0.99457,1e-05,0.60996]
[1777023264896,62.26,77490.17,0.0,-0.99453,1e-05,0.61422]
[1777023265903,62.26,77492.08,0.0,-0.99452,1e-05,0.61546]
[1777023269931,62.26,77501.63,0.0,-0.99446,1e-05,0.62169]
[1777023270939,62.26,77506.03,0.0,-0.99443,1e-05,0.62457]
[1777023271945,62.26,77505.07,0.0,-0.99445,1e-05,0.6222]
[1777023275973,62.26,77499.95,0.0,-0.99448,1e-05,0.61885]
[1777023277987,62.26,77497.41,0.0,-0.9945,1e-05,0.6172]
[1777023282015,62.26,77501.66,0.0,-0.99447,1e-05,0.61997]
[1777023287051,62.26,77502.61,0.0,-0.99446,1e-05,0.62059]
[1777023292086,62.26,77504.75,0.0,-0.99445,1e-05,0.62199]
[1777023297121,62.26,77509.08,0.0,-0.99442,1e-05,0.62483]
[1777023302156,62.26,77508.79,0.0,-0.99442,1e-05,0.62464]
[1777023307193,62.26,77509.73,0.0,-0.99442,1e-05,0.62526]
[1777023312227,62.26,77520.85,0.0,-0.99435,1e-05,0.63261]
[1777023313998,62.26,77525.87,0.0,-0.99431,1e-05,0.63596]
[1777023319278,62.26,77520.8,0.0,-0.99435,1e-05,0.63258]
[1777023324311,62.26,77521.19,0.0,-0.99434,1e-05,0.63284]
[1777023329346,62.26,77518.44,0.0,-0.99436,1e-05,0.63101]
[1777023334383,62.26,77516.72,0.0,-0.99439,1e-05,0.62812]
[1777023339431,62.26,77517.45,0.0,-0.99438,1e-05,0.6286]
[1777023344468,62.26,77520.82,0.0,-0.99436,1e-05,0.63083]
[1777023350508,62.26,77522.0,0.0,-0.99435,1e-05,0.63161]
[1777023355543,62.26,77518.46,0.0,-0.99438,1e-05,0.62927]
[1777023360581,62.26,77518.2,0.0,-0.99438,1e-05,0.6291]
[1777023365616,62.26,77519.77,0.0,-0.99437,1e-05,0.63014]
[1777023370651,62.26,77520.45,0.0,-0.99436,1e-05,0.63059]
[1777023375686,62.26,77523.81,0.0,-0.99434,1e-05,0.63282]
[1777023377700,62.26,77527.51,0.0,-0.99432,1e-05,0.63528]
[1777023382736,62.26,77527.0,0.0,-0.99432,1e-05,0.63494]
[1777023387770,62.26,77523.49,0.0,-0.99434,1e-05,0.6326]
[1777023393814,62.26,77524.25,0.0,-0.99435,1e-05,0.63135]
[1777023398848,62.26,77525.85,0.0,-0.99434,1e-05,0.63241]
[1777023403882,62.26,77528.53,0.0,-0.99433,1e-05,0.63419]
[1777023404889,62.26,77539.27,0.0,-0.99425,1e-05,0.64138]
[1777023405897,62.26,77540.59,0.0,-0.99424,1e-05,0.64227]
[1777023410934,62.26,77533.42,0.0,-0.99429,1e-05,0.63746]
[1777023411949,62.26,77527.05,0.0,-0.99434,1e-05,0.63321]
[1777023412946,62.26,77527.35,0.0,-0.99433,1e-05,0.63341]
[1777023418987,62.26,77529.46,0.0,-0.99432,1e-05,0.63481]
[1777023424022,62.26,77530.98,0.0,-0.99431,1e-05,0.63583]
[1777023429058,62.26,77533.15,0.0,-0.99429,1e-05,0.63728]
[1777023432079,62.26,77538.54,0.0,-0.99426,1e-05,0.64089]
[1777023437113,62.26,77536.45,0.0,-0.99427,1e-05,0.63949]
[1777023442148,62.26,77538.01,0.0,-0.99426,1e-05,0.64053]
[1777023447185,62.26,77542.32,0.0,-0.99423,1e-05,0.64343]
[1777023452218,62.26,77551.49,0.0,-0.99419,1e-05,0.64784]
[1777023453225,62.26,77552.77,0.0,-0.99418,1e-05,0.64871]
[1777023458260,62.26,77552.13,0.0,-0.99418,1e-05,0.64828]
[1777023461281,62.26,77558.44,0.0,-0.99414,1e-05,0.65257]
[1777023462289,62.26,77559.87,0.0,-0.99413,1e-05,0.65355]
[1777023466317,62.26,77561.35,0.0,-0.99412,1e-05,0.65456]
[1777023471353,62.26,77561.15,0.0,-0.99412,1e-05,0.65443]
[1777023476388,62.26,77560.55,0.0,-0.99413,1e-05,0.65402]
[1777023477394,62.26,77568.94,0.0,-0.99407,1e-05,0.65977]
[1777023478401,62.26,77569.57,0.0,-0.99406,1e-05,0.66021]
[1777023483436,62.26,77569.92,0.0,-0.99406,1e-05,0.66045]
[1777023488471,62.26,77569.33,0.0,-0.99406,1e-05,0.66004]
[1777023489479,62.26,77578.17,0.0,-0.994,1e-05,0.66616]
[1777023490490,62.26,77590.96,0.0,-0.99391,1e-05,0.67509]
[1777023491496,62.26,77591.93,0.0,-0.99391,1e-05,0.67577]
[1777023496527,62.26,77594.6,0.0,-0.99389,1e-05,0.67765]
[1777023501563,62.26,77595.76,0.0,-0.99388,1e-05,0.67846]
[1777023506605,62.26,77597.45,0.0,-0.99387,1e-05,0.67966]
[1777023511641,62.26,77598.64,0.0,-0.99388,1e-05,0.67864]
[1777023516675,62.26,77596.02,0.0,-0.99389,1e-05,0.67679]
[1777023521720,62.26,77593.4,0.0,-0.99391,1e-05,0.67495]
[1777023526745,62.26,77591.06,0.0,-0.99393,1e-05,0.67331]
[1777023531781,62.26,77587.8,0.0,-0.99395,1e-05,0.67102]
[1777023536816,62.26,77586.96,0.0,-0.99396,1e-05,0.67044]
[1777023541851,62.26,77585.44,0.0,-0.99397,1e-05,0.66938]
[1777023546886,62.26,77579.55,0.0,-0.99401,1e-05,0.66528]
[1777023551920,62.26,77576.47,0.0,-0.99403,1e-05,0.66315]
[1777023556956,62.26,77575.04,0.0,-0.99404,1e-05,0.66216]
[1777023561991,62.26,77573.79,0.0,-0.99405,1e-05,0.66129]
[1777023567027,62.26,77571.36,0.0,-0.99407,1e-05,0.65962]
[1777023573068,62.26,77570.12,0.0,-0.99409,1e-05,0.65695]
[1777023578103,62.26,77565.66,0.0,-0.99412,1e-05,0.65389]
[1777023583138,62.26,77564.28,0.0,-0.99413,1e-05,0.65295]
[1777023584145,62.26,77554.49,0.0,-0.9942,1e-05,0.64628]
[1777023585152,62.26,77552.01,0.0,-0.99421,1e-05,0.64461]
[1777023590187,62.26,77552.15,0.0,-0.99421,1e-05,0.6447]
[1777023595222,62.26,77551.33,0.0,-0.99422,1e-05,0.64415]
[1777023600262,62.26,77554.77,0.0,-0.9942,1e-05,0.64647]
[1777023605293,62.26,77554.66,0.0,-0.9942,1e-05,0.6464]
[1777023610329,62.26,77555.47,0.0,-0.99419,1e-05,0.64695]
[1777023615362,62.26,77555.86,0.0,-0.99419,1e-05,0.64721]
[1777023620398,62.26,77556.85,0.0,-0.99418,1e-05,0.64789]
[1777023626181,62.26,77557.21,0.0,-0.99418,1e-05,0.64813]
[1777023631473,62.26,77557.27,0.0,-0.99419,1e-05,0.64637]
[1777023636509,62.26,77558.08,0.0,-0.99419,1e-05,0.64692]
[1777023641544,62.26,77558.5,0.0,-0.99419,1e-05,0.64721]
[1777023646579,62.26,77559.32,0.0,-0.99418,1e-05,0.64776]
[1777023652623,62.26,77559.1,0.0,-0.99418,1e-05,0.64761]
[1777023658665,62.26,77559.6,0.0,-0.99418,1e-05,0.64795]
[1777023663699,62.26,77569.28,0.0,-0.99411,1e-05,0.65455]
[1777023664706,62.26,77572.74,0.0,-0.99409,1e-05,0.65693]
[1777023667729,62.26,77574.48,0.0,-0.99408,1e-05,0.65812]
[1777023672763,62.26,77578.2,0.0,-0.99405,1e-05,0.66069]
[1777023677800,62.26,77583.45,0.0,-0.99402,1e-05,0.66432]
[1777023680819,62.26,77589.25,0.0,-0.99397,1e-05,0.66835]
[1777023682837,62.26,77591.43,0.0,-0.99396,1e-05,0.66987]
[1777023688875,62.26,77592.58,0.0,-0.99395,1e-05,0.67067]
[1777023692904,62.26,77587.15,0.0,-0.99401,1e-05,0.66505]
[1777023693912,62.26,77586.16,0.0,-0.99401,1e-05,0.66436]
[1777023698947,62.26,77584.82,0.0,-0.99402,1e-05,0.66343]
[1777023703984,62.26,77583.01,0.0,-0.99403,1e-05,0.66218]
[1777023709017,62.26,77582.62,0.0,-0.99404,1e-05,0.66191]
[1777023714052,62.26,77581.62,0.0,-0.99404,1e-05,0.66122]
[1777023719087,62.26,77580.85,0.0,-0.99405,1e-05,0.66069]
[1777023724123,62.26,77585.24,0.0,-0.99402,1e-05,0.66372]
[1777023729157,62.26,77589.25,0.0,-0.99399,1e-05,0.66651]
[1777023734194,62.26,77590.77,0.0,-0.99398,1e-05,0.66757]
[1777023739233,62.26,77592.26,0.0,-0.99397,1e-05,0.6686]
[1777023744269,62.26,77594.12,0.0,-0.99396,1e-05,0.6699]
[1777023749297,62.26,77595.43,0.0,-0.99395,1e-05,0.67082]
[1777023754334,62.26,77596.99,0.0,-0.99395,1e-05,0.67006]
[1777023759370,62.26,77597.78,0.0,-0.99395,1e-05,0.67061]
[1777023764405,62.26,77600.3,0.0,-0.99393,1e-05,0.67238]
[1777023769439,62.26,77600.63,0.0,-0.99393,1e-05,0.67261]
[1777023774474,62.26,77599.5,0.0,-0.99394,1e-05,0.67181]
[1777023778504,62.26,77593.17,0.0,-0.99398,1e-05,0.66739]
[1777023779509,62.26,77590.8,0.0,-0.994,1e-05,0.66575]
[1777023784543,62.26,77587.57,0.0,-0.99402,1e-05,0.6635]
[1777023789579,62.26,77586.64,0.0,-0.99403,1e-05,0.66286]
[1777023794615,62.26,77583.49,0.0,-0.99405,1e-05,0.66068]
[1777023799654,62.26,77581.48,0.0,-0.99406,1e-05,0.65929]
[1777023804687,62.26,77579.92,0.0,-0.99407,1e-05,0.65822]
[1777023809721,62.26,77575.63,0.0,-0.9941,1e-05,0.65527]
[1777023814757,62.26,77573.42,0.0,-0.99413,1e-05,0.65194]
[1777023819792,62.26,77577.22,0.0,-0.99411,1e-05,0.65454]
[1777023824827,62.26,77579.69,0.0,-0.99409,1e-05,0.65624]
[1777023829862,62.26,77582.76,0.0,-0.99407,1e-05,0.65835]
[1777023835903,62.26,77584.9,0.0,-0.99405,1e-05,0.65983]
[1777023840938,62.26,77586.3,0.0,-0.99404,1e-05,0.66079]
[1777023845973,62.26,77583.73,0.0,-0.99406,1e-05,0.65902]
[1777023851008,62.26,77581.26,0.0,-0.99408,1e-05,0.65732]
[1777023856043,62.26,77578.04,0.0,-0.9941,1e-05,0.65511]
[1777023858060,62.26,77571.84,0.0,-0.99414,1e-05,0.65087]
[1777023859064,62.26,77570.14,0.0,-0.99415,1e-05,0.64971]
[1777023866114,62.26,77568.48,0.0,-0.99417,1e-05,0.64858]
[1777023871148,62.26,77568.3,0.0,-0.99418,1e-05,0.64665]
[1777023876186,62.26,77568.08,0.0,-0.99418,1e-05,0.6465]
[1777023882226,62.26,77569.85,0.0,-0.99417,1e-05,0.6477]
[1777023887261,62.26,77576.56,0.0,-0.99413,1e-05,0.65228]
[1777023890281,62.26,77583.13,0.0,-0.99408,1e-05,0.65678]
[1777023893306,62.26,77588.41,0.0,-0.99405,1e-05,0.66042]
[1777023895321,62.26,77595.08,0.0,-0.994,1e-05,0.66504]
[1777023897333,62.26,77599.74,0.0,-0.99397,1e-05,0.66828]
[1777023902367,62.26,77598.34,0.0,-0.99398,1e-05,0.66731]
[1777023904382,62.26,77588.64,0.0,-0.99404,1e-05,0.66058]
[1777023905387,62.26,77589.5,0.0,-0.99404,1e-05,0.66117]
[1777023910421,62.26,77591.08,0.0,-0.99403,1e-05,0.66227]
[1777023915460,62.26,77593.44,0.0,-0.99401,1e-05,0.6639]
[1777023920492,62.26,77587.93,0.0,-0.99405,1e-05,0.66009]
[1777023924520,62.26,77582.58,0.0,-0.99409,1e-05,0.6564]
[1777023926534,62.26,77577.25,0.0,-0.99412,1e-05,0.65275]
[1777023931569,62.26,77573.04,0.0,-0.99417,1e-05,0.64806]
[1777023936605,62.26,77572.23,0.0,-0.99417,1e-05,0.64751]
[1777023942646,62.26,77568.97,0.0,-0.99419,1e-05,0.6453]
[1777023947681,62.26,77568.23,0.0,-0.9942,1e-05,0.6448]
[1777023952716,62.26,77565.95,0.0,-0.99422,1e-05,0.64326]
[1777023958527,62.26,77566.02,0.0,-0.99421,1e-05,0.64331]
[1777023963797,62.26,77568.86,0.0,-0.9942,1e-05,0.64523]
[1777023968828,62.26,77570.99,0.0,-0.99418,1e-05,0.64667]
[1777023973863,62.26,77569.48,0.0,-0.99419,1e-05,0.64565]
[1777023978907,62.26,77566.78,0.0,-0.99421,1e-05,0.64382]
[1777023985955,62.26,77563.91,0.0,-0.99423,1e-05,0.64188]
[1777023990990,62.26,77563.03,0.0,-0.99423,1e-05,0.64129]
[1777023996026,62.26,77559.53,0.0,-0.99427,1e-05,0.63714]
[1777024004082,62.26,77559.86,0.0,-0.99427,1e-05,0.63736]
[1777024010127,62.26,77560.34,0.0,-0.99427,1e-05,0.63769]
[1777024015162,62.26,77559.91,0.0,-0.99427,1e-05,0.6374]
[1777024022211,62.26,77559.71,0.0,-0.99427,1e-05,0.63726]
[1777024029261,62.26,77563.14,0.0,-0.99425,1e-05,0.63957]
[1777024035302,62.26,77562.28,0.0,-0.99426,1e-05,0.63899]
[1777024040340,62.26,77562.34,0.0,-0.99426,1e-05,0.63903]
[1777024045373,62.26,77562.88,0.0,-0.99425,1e-05,0.63939]
[1777024050408,62.26,77563.44,0.0,-0.99425,1e-05,0.63977]
[1777024055442,62.26,77562.45,0.0,-0.99427,1e-05,0.63732]
[1777024060477,62.26,77561.8,0.0,-0.99427,1e-05,0.63688]
[1777024067526,62.26,77562.95,0.0,-0.99427,1e-05,0.63765]
[1777024072562,62.26,77565.91,0.0,-0.99425,1e-05,0.63964]
[1777024077597,62.26,77566.42,0.0,-0.99424,1e-05,0.63998]
[1777024082644,62.26,77566.36,0.0,-0.99424,1e-05,0.63994]
[1777024085654,62.26,77560.68,0.0,-0.99428,1e-05,0.63613]
[1777024087667,62.26,77559.27,0.0,-0.99429,1e-05,0.63518]
[1777024092702,62.26,77559.99,0.0,-0.99429,1e-05,0.63567]
[1777024097742,62.26,77560.27,0.0,-0.99428,1e-05,0.63585]
[1777024101770,62.26,77554.02,0.0,-0.99433,1e-05,0.63168]
[1777024106806,62.26,77558.31,0.0,-0.9943,1e-05,0.63454]
[1777024111845,62.26,77557.81,0.0,-0.99432,1e-05,0.63243]
[1777024116878,62.26,77558.46,0.0,-0.99431,1e-05,0.63286]
[1777024121913,62.26,77559.14,0.0,-0.99431,1e-05,0.63332]
[1777024129753,62.26,77559.38,0.0,-0.99431,1e-05,0.63348]
[1777024137066,62.26,77560.97,0.0,-0.9943,1e-05,0.63454]
[1777024142101,62.26,77561.61,0.0,-0.99429,1e-05,0.63497]
[1777024149893,62.26,77561.64,0.0,-0.99429,1e-05,0.63499]
[1777024156200,62.26,77561.97,0.0,-0.99429,1e-05,0.63521]
[1777024170033,62.26,77562.11,0.0,-0.99429,1e-05,0.6353]
[1777024175338,62.26,77562.19,0.0,-0.9943,1e-05,0.63357]
[1777024180372,62.26,77563.62,0.0,-0.99429,1e-05,0.63453]
[1777024185408,62.26,77564.05,0.0,-0.99429,1e-05,0.63482]
[1777024190444,62.26,77565.75,0.0,-0.99428,1e-05,0.63595]
[1777024196490,62.26,77565.86,0.0,-0.99428,1e-05,0.63603]
[1777024197493,62.26,77559.98,0.0,-0.99432,1e-05,0.6321]
[1777024198570,62.26,77555.23,0.0,-0.99435,1e-05,0.62894]
[1777024199511,62.26,77553.88,0.0,-0.99436,1e-05,0.62804]
[1777024200518,62.26,77543.73,0.0,-0.99443,1e-05,0.62134]
[1777024201525,62.26,77545.77,0.0,-0.99441,1e-05,0.62268]
[1777024207566,62.26,77548.01,0.0,-0.9944,1e-05,0.62416]
[1777024212602,62.26,77547.11,0.0,-0.9944,1e-05,0.62356]
[1777024216632,62.26,77541.74,0.0,-0.99444,1e-05,0.62003]
[1777024217637,62.26,77526.65,0.0,-0.99454,1e-05,0.61019]
[1777024222674,62.26,77523.31,0.0,-0.99456,1e-05,0.60803]
[1777024227710,62.26,77522.18,0.0,-0.99457,1e-05,0.60731]
[1777024232743,62.26,77520.19,0.0,-0.99459,1e-05,0.6043]
[1777024237778,62.26,77518.78,0.0,-0.9946,1e-05,0.60339]
[1777024242818,62.26,77517.12,0.0,-0.99461,1e-05,0.60233]
[1777024247849,62.26,77515.27,0.0,-0.99462,1e-05,0.60115]
[1777024252885,62.26,77513.62,0.0,-0.99463,1e-05,0.60009]
[1777024255906,62.26,77522.22,0.0,-0.99458,1e-05,0.60561]
[1777024256912,62.26,77528.88,0.0,-0.99454,1e-05,0.6099]
[1777024257920,62.26,77529.34,0.0,-0.99453,1e-05,0.6102]
[1777024262954,62.26,77531.43,0.0,-0.99452,1e-05,0.61156]
[1777024265979,62.26,77524.0,0.0,-0.99457,1e-05,0.60675]
[1777024267991,62.26,77518.63,0.0,-0.9946,1e-05,0.6033]
[1777024273027,62.26,77517.78,0.0,-0.99461,1e-05,0.60275]
[1777024279069,62.26,77514.06,0.0,-0.99463,1e-05,0.60037]
[1777024284104,62.26,77514.01,0.0,-0.99463,1e-05,0.60034]
[1777024289138,62.26,77516.5,0.0,-0.99462,1e-05,0.60193]
[1777024293167,62.26,77510.4,0.0,-0.99467,1e-05,0.59633]
[1777024298204,62.26,77510.82,0.0,-0.99467,1e-05,0.5966]
[1777024303241,62.26,77510.07,0.0,-0.99467,1e-05,0.59612]
[1777024308280,62.26,77510.64,0.0,-0.99467,1e-05,0.59648]
[1777024312306,62.26,77507.57,0.0,-0.99469,1e-05,0.59453]
[1777024317340,62.26,77507.89,0.0,-0.99469,1e-05,0.59474]
[1777024322375,62.26,77508.55,0.0,-0.99468,1e-05,0.59516]
[1777024323381,62.26,77513.66,0.0,-0.99465,1e-05,0.5984]
[1777024324388,62.26,77515.98,0.0,-0.99463,1e-05,0.59989]
[1777024329423,62.26,77520.83,0.0,-0.9946,1e-05,0.60299]
[1777024332447,62.26,77527.5,0.0,-0.99456,1e-05,0.60728]
[1777024335465,62.26,77531.01,0.0,-0.99454,1e-05,0.60955]
[1777024340502,62.26,77535.15,0.0,-0.99451,1e-05,0.61223]
[1777024345535,62.26,77536.39,0.0,-0.9945,1e-05,0.61304]
[1777024351305,62.26,77537.02,0.0,-0.99452,1e-05,0.61171]
[1777024356612,62.26,77537.64,0.0,-0.99451,1e-05,0.61211]
[1777024361651,62.26,77541.91,0.0,-0.99448,1e-05,0.61489]
[1777024363663,62.26,77547.03,0.0,-0.99445,1e-05,0.61824]
[1777024368697,62.26,77543.19,0.0,-0.99447,1e-05,0.61573]
[1777024373734,62.26,77543.36,0.0,-0.99447,1e-05,0.61584]
[1777024378768,62.26,77543.22,0.0,-0.99447,1e-05,0.61575]
[1777024383804,62.26,77545.14,0.0,-0.99446,1e-05,0.617]
[1777024387833,62.26,77564.9,0.0,-0.99433,1e-05,0.63004]
[1777024388838,62.26,77568.79,0.0,-0.99431,1e-05,0.63263]
[1777024390854,62.26,77569.85,0.0,-0.9943,1e-05,0.63334]
[1777024395891,62.26,77570.31,0.0,-0.9943,1e-05,0.63365]
[1777024399916,62.26,77579.23,0.0,-0.99424,1e-05,0.63964]
[1777024400923,62.26,77578.58,0.0,-0.99424,1e-05,0.6392]
[1777024405958,62.26,77572.89,0.0,-0.99428,1e-05,0.63538]
[1777024406967,62.26,77566.09,0.0,-0.99432,1e-05,0.63083]
[1777024407972,62.26,77564.92,0.0,-0.99433,1e-05,0.63005]
[1777024412001,62.26,77559.74,0.0,-0.99438,1e-05,0.62484]
[1777024417035,62.26,77557.08,0.0,-0.9944,1e-05,0.62309]
[1777024423078,62.26,77557.32,0.0,-0.9944,1e-05,0.62324]
[1777024428112,62.26,77556.88,0.0,-0.9944,1e-05,0.62295]
[1777024433148,62.26,77557.15,0.0,-0.9944,1e-05,0.62313]
[1777024439189,62.26,77556.94,0.0,-0.9944,1e-05,0.62299]
[1777024444225,62.26,77558.71,0.0,-0.99439,1e-05,0.62416]
[1777024449260,62.26,77557.91,0.0,-0.99439,1e-05,0.62363]
[1777024452282,62.26,77552.8,0.0,-0.99443,1e-05,0.62027]
[1777024456309,62.26,77559.14,0.0,-0.99439,1e-05,0.62445]
[1777024457316,62.26,77559.76,0.0,-0.99438,1e-05,0.62486]
[1777024462351,62.26,77558.69,0.0,-0.99439,1e-05,0.62415]
[1777024467389,62.26,77560.21,0.0,-0.99438,1e-05,0.62515]
[1777024472159,62.26,77571.69,0.0,-0.99432,1e-05,0.631]
[1777024475442,62.26,77578.12,0.0,-0.99427,1e-05,0.6353]
[1777024476448,62.26,77580.96,0.0,-0.99426,1e-05,0.63721]
[1777024482230,62.26,77594.37,0.0,-0.99416,1e-05,0.64628]
[1777024483498,62.26,77595.82,0.0,-0.99415,1e-05,0.64726]
[1777024488533,62.26,77592.82,0.0,-0.99418,1e-05,0.64522]
[1777024493570,62.26,77593.87,0.0,-0.99417,1e-05,0.64594]
[1777024496591,62.26,77602.17,0.0,-0.99411,1e-05,0.6516]
[1777024497600,62.26,77601.63,0.0,-0.99411,1e-05,0.65123]
[1777024502635,62.26,77600.78,0.0,-0.99412,1e-05,0.65065]
[1777024508676,62.26,77603.41,0.0,-0.9941,1e-05,0.65245]
[1777024510692,62.26,77598.26,0.0,-0.99414,1e-05,0.64893]
[1777024515726,62.26,77593.92,0.0,-0.99417,1e-05,0.64597]
[1777024520759,62.26,77593.73,0.0,-0.99417,1e-05,0.64584]
[1777024525797,62.26,77592.55,0.0,-0.99418,1e-05,0.64504]
[1777024530832,62.26,77591.25,0.0,-0.99419,1e-05,0.64416]
[1777024535865,62.26,77591.3,0.0,-0.9942,1e-05,0.64238]
[1777024539899,62.26,77584.08,0.0,-0.99425,1e-05,0.63751]
[1777024544928,62.26,77583.19,0.0,-0.99426,1e-05,0.63691]
[1777024547949,62.26,77575.05,0.0,-0.99431,1e-05,0.63146]
[1777024552984,62.26,77571.91,0.0,-0.99433,1e-05,0.62937]
[1777024558020,62.26,77571.38,0.0,-0.99434,1e-05,0.62901]
[1777024559026,62.26,77579.37,0.0,-0.99428,1e-05,0.63435]
[1777024560035,62.26,77580.0,0.0,-0.99428,1e-05,0.63477]
[1777024563055,62.26,77572.12,0.0,-0.99433,1e-05,0.62951]
[1777024568092,62.26,77571.05,0.0,-0.99434,1e-05,0.62879]
[1777024573133,62.26,77572.29,0.0,-0.99433,1e-05,0.62962]
[1777024578160,62.26,77572.09,0.0,-0.99433,1e-05,0.62949]
[1777024583195,62.26,77573.05,0.0,-0.99432,1e-05,0.63013]
[1777024588230,62.26,77571.73,0.0,-0.99433,1e-05,0.62925]
[1777024593265,62.26,77570.43,0.0,-0.99436,1e-05,0.6266]
[1777024598301,62.26,77570.0,0.0,-0.99436,1e-05,0.62632]
[1777024602328,62.26,77564.05,0.0,-0.9944,1e-05,0.62238]
[1777024604343,62.26,77561.62,0.0,-0.99442,1e-05,0.62078]
[1777024608371,62.26,77554.16,0.0,-0.99446,1e-05,0.61589]
[1777024609377,62.26,77554.58,0.0,-0.99446,1e-05,0.61616]
[1777024614414,62.26,77559.43,0.0,-0.99443,1e-05,0.61934]
[1777024620457,62.26,77560.59,0.0,-0.99442,1e-05,0.62011]
[1777024625489,62.26,77564.62,0.0,-0.9944,1e-05,0.62276]
[1777024630524,62.26,77565.42,0.0,-0.99439,1e-05,0.62329]
[1777024635562,62.26,77565.46,0.0,-0.99439,1e-05,0.62332]
[1777024640602,62.26,77566.14,0.0,-0.99439,1e-05,0.62376]
[1777024646639,62.26,77567.05,0.0,-0.99438,1e-05,0.62437]
[1777024651674,62.26,77567.32,0.0,-0.99439,1e-05,0.62277]
[1777024656708,62.26,77564.74,0.0,-0.99441,1e-05,0.62107]
[1777024661745,62.26,77564.88,0.0,-0.99441,1e-05,0.62117]
[1777024666779,62.26,77564.4,0.0,-0.99441,1e-05,0.62085]
[1777024671816,62.26,77565.38,0.0,-0.99441,1e-05,0.62149]
[1777024676850,62.26,77565.68,0.0,-0.9944,1e-05,0.62169]
[1777024679870,62.26,77550.67,0.0,-0.9945,1e-05,0.61186]
[1777024680878,62.26,77550.42,0.0,-0.9945,1e-05,0.6117]
[1777024686919,62.26,77550.78,0.0,-0.9945,1e-05,0.61194]
[1777024691954,62.26,77553.49,0.0,-0.99448,1e-05,0.6137]
[1777024696989,62.26,77552.87,0.0,-0.99449,1e-05,0.6133]
[1777024702024,62.26,77555.51,0.0,-0.99447,1e-05,0.61502]
[1777024707059,62.26,77556.45,0.0,-0.99447,1e-05,0.61563]
[1777024712096,62.26,77557.64,0.0,-0.99447,1e-05,0.61466]
[1777024717130,62.26,77558.24,0.0,-0.99447,1e-05,0.61505]
[1777024720153,62.26,77565.27,0.0,-0.99442,1e-05,0.61966]
[1777024725186,62.26,77560.85,0.0,-0.99445,1e-05,0.61676]
[1777024730221,62.26,77558.49,0.0,-0.99447,1e-05,0.61521]
[1777024735255,62.26,77559.35,0.0,-0.99446,1e-05,0.61577]
[1777024740291,62.26,77557.76,0.0,-0.99447,1e-05,0.61474]
[1777024746333,62.26,77556.22,0.0,-0.99448,1e-05,0.61373]
[1777024751368,62.26,77554.99,0.0,-0.99449,1e-05,0.61293]
[1777024756403,62.26,77554.53,0.0,-0.99449,1e-05,0.61263]
[1777024761438,62.26,77553.74,0.0,-0.9945,1e-05,0.61211]
[1777024766473,62.26,77561.1,0.0,-0.99445,1e-05,0.61692]
[1777024767481,62.26,77561.87,0.0,-0.99445,1e-05,0.61742]
[1777024772516,62.26,77563.84,0.0,-0.99445,1e-05,0.61696]
[1777024773522,62.26,77558.59,0.0,-0.99448,1e-05,0.61352]
[1777024774531,62.26,77550.48,0.0,-0.99453,1e-05,0.60825]
[1777024775537,62.26,77551.56,0.0,-0.99453,1e-05,0.60895]
[1777024780572,62.26,77555.03,0.0,-0.99451,1e-05,0.61121]
[1777024785606,62.26,77556.04,0.0,-0.9945,1e-05,0.61186]
[1777024791648,62.26,77558.21,0.0,-0.99448,1e-05,0.61328]
[1777024796684,62.26,77560.98,0.0,-0.99447,1e-05,0.61509]
[1777024801717,62.26,77559.21,0.0,-0.99448,1e-05,0.61393]
[1777024804500,62.26,77551.43,0.0,-0.99453,1e-05,0.60887]
[1777024804744,62.26,77551.43,0.0,-0.99453,1e-05,0.60887]
[1777024805754,62.26,77534.17,0.0,-0.99464,1e-05,0.59777]
[1777024806758,62.26,77535.07,0.0,-0.99463,1e-05,0.59834]
[1777024809780,62.26,77526.8,0.0,-0.99469,1e-05,0.59308]
[1777024810787,62.26,77524.17,0.0,-0.9947,1e-05,0.59141]
[1777024812803,62.26,77522.4,0.0,-0.99471,1e-05,0.59029]
[1777024814569,62.26,77517.39,0.0,-0.99475,1e-05,0.58714]
[1777024817845,62.26,77511.61,0.0,-0.99478,1e-05,0.58351]
[1777024818847,62.26,77503.57,0.0,-0.99483,1e-05,0.5785]
[1777024819852,62.26,77501.88,0.0,-0.99484,1e-05,0.57745]
[1777024822874,62.26,77495.79,0.0,-0.99488,1e-05,0.57369]
[1777024825893,62.26,77496.7,0.0,-0.99487,1e-05,0.57425]
[1777024830936,62.26,77498.35,0.0,-0.99486,1e-05,0.57527]
[1777024832950,62.26,77503.87,0.0,-0.99484,1e-05,0.57701]
[1777024834712,62.26,77505.64,0.0,-0.99483,1e-05,0.57811]
[1777024837987,62.26,77512.6,0.0,-0.99479,1e-05,0.58244]
[1777024843020,62.26,77508.37,0.0,-0.99482,1e-05,0.57981]
[1777024846040,62.26,77505.12,0.0,-0.99484,1e-05,0.57779]
[1777024851075,62.26,77505.29,0.0,-0.99483,1e-05,0.57789]
[1777024856110,62.26,77506.1,0.0,-0.99483,1e-05,0.5784]
[1777024861145,62.26,77503.79,0.0,-0.99484,1e-05,0.57696]
[1777024863159,62.26,77498.13,0.0,-0.99488,1e-05,0.57346]
[1777024867187,62.26,77505.99,0.0,-0.99483,1e-05,0.57833]
[1777024868195,62.26,77513.83,0.0,-0.99478,1e-05,0.58321]
[1777024869201,62.26,77514.53,0.0,-0.99478,1e-05,0.58365]
[1777024874236,62.26,77511.11,0.0,-0.9948,1e-05,0.58151]
[1777024879273,62.26,77513.68,0.0,-0.99478,1e-05,0.58312]
[1777024884310,62.26,77513.9,0.0,-0.99478,1e-05,0.58326]
[1777024889342,62.26,77512.51,0.0,-0.99479,1e-05,0.58239]
[1777024894377,62.26,77513.18,0.0,-0.9948,1e-05,0.58112]
[1777024899412,62.26,77508.9,0.0,-0.99483,1e-05,0.57846]
[1777024904447,62.26,77509.57,0.0,-0.99482,1e-05,0.57887]
[1777024909483,62.26,77505.83,0.0,-0.99485,1e-05,0.57655]
[1777024914517,62.26,77502.23,0.0,-0.99487,1e-05,0.57432]
[1777024919553,62.26,77500.11,0.0,-0.99488,1e-05,0.57302]
[1777024924590,62.26,77499.62,0.0,-0.99488,1e-05,0.57271]
[1777024928617,62.26,77493.96,0.0,-0.99492,1e-05,0.56924]
[1777024929631,62.26,77499.28,0.0,-0.99489,1e-05,0.57251]
[1777024930631,62.26,77500.48,0.0,-0.99488,1e-05,0.57324]
[1777024935670,62.26,77500.72,0.0,-0.99488,1e-05,0.57339]
[1777024940702,62.26,77498.15,0.0,-0.99489,1e-05,0.57181]
[1777024945737,62.26,77501.94,0.0,-0.99487,1e-05,0.57415]
[1777024950775,62.26,77506.66,0.0,-0.99484,1e-05,0.57707]
[1777024955807,62.26,77505.84,0.0,-0.99486,1e-05,0.57488]
[1777024960842,62.26,77505.4,0.0,-0.99486,1e-05,0.57461]
[1777024965877,62.26,77508.13,0.0,-0.99485,1e-05,0.5763]
[1777024970920,62.26,77506.04,0.0,-0.99486,1e-05,0.57501]
[1777024975951,62.26,77503.25,0.0,-0.99488,1e-05,0.57328]
[1777024980987,62.26,77505.85,0.0,-0.99486,1e-05,0.57489]
[1777024984009,62.26,77515.86,0.0,-0.9948,1e-05,0.58111]
[1777024985777,62.26,77519.97,0.0,-0.99477,1e-05,0.58367]
[1777024991057,62.26,77515.14,0.0,-0.9948,1e-05,0.58066]
[1777024996092,62.26,77514.96,0.0,-0.9948,1e-05,0.58054]
[1777025001130,62.26,77516.4,0.0,-0.9948,1e-05,0.58144]
[1777025006164,62.26,77514.73,0.0,-0.99481,1e-05,0.5804]
[1777025011199,62.26,77517.36,0.0,-0.9948,1e-05,0.58035]
[1777025016240,62.26,77517.92,0.0,-0.9948,1e-05,0.5807]
[1777025021269,62.26,77518.7,0.0,-0.9948,1e-05,0.58119]
[1777025025298,62.26,77534.57,0.0,-0.9947,1e-05,0.59117]
[1777025026326,62.26,77535.87,0.0,-0.99469,1e-05,0.59199]
[1777025027316,62.26,77541.46,0.0,-0.99465,1e-05,0.59554]
[1777025028323,62.26,77553.81,0.0,-0.99457,1e-05,0.60345]
[1777025029330,62.26,77557.68,0.0,-0.99455,1e-05,0.60595]
[1777025033358,62.26,77559.62,0.0,-0.99454,1e-05,0.6072]
[1777025038396,62.26,77559.49,0.0,-0.99454,1e-05,0.60712]
[1777025043432,62.26,77557.31,0.0,-0.99455,1e-05,0.60571]
[1777025048465,62.26,77557.6,0.0,-0.99455,1e-05,0.6059]
[1777025053500,62.26,77558.1,0.0,-0.99455,1e-05,0.60622]
[1777025058535,62.26,77561.06,0.0,-0.99453,1e-05,0.60814]
[1777025063572,62.26,77561.99,0.0,-0.99452,1e-05,0.60874]
[1777025068606,62.26,77558.68,0.0,-0.99454,1e-05,0.60659]
[1777025073641,62.26,77557.15,0.0,-0.99457,1e-05,0.60387]
[1777025078676,62.26,77558.25,0.0,-0.99456,1e-05,0.60458]
[1777025081700,62.26,77548.2,0.0,-0.99463,1e-05,0.59812]
[1777025083714,62.26,77547.4,0.0,-0.99463,1e-05,0.59761]
[1777025088749,62.26,77543.69,0.0,-0.99465,1e-05,0.59524]
[1777025093789,62.26,77539.49,0.0,-0.99468,1e-05,0.59257]
[1777025101845,62.26,77536.03,0.0,-0.9947,1e-05,0.59038]
[1777025106881,62.26,77531.84,0.0,-0.99473,1e-05,0.58774]
[1777025111915,62.26,77527.47,0.0,-0.99476,1e-05,0.58499]
[1777025113929,62.26,77519.3,0.0,-0.99481,1e-05,0.57988]
[1777025114937,62.26,77518.67,0.0,-0.99481,1e-05,0.57949]
[1777025119971,62.26,77516.64,0.0,-0.99482,1e-05,0.57822]
[1777025126013,62.26,77516.61,0.0,-0.99482,1e-05,0.5782]
[1777025131050,62.26,77517.26,0.0,-0.99483,1e-05,0.57693]
[1777025135079,62.26,77511.64,0.0,-0.99487,1e-05,0.57345]
[1777025136084,62.26,77509.56,0.0,-0.99488,1e-05,0.57216]
[1777025141118,62.26,77509.14,0.0,-0.99488,1e-05,0.5719]
[1777025144146,62.26,77497.36,0.0,-0.99496,1e-05,0.56469]
[1777025145147,62.26,77490.68,0.0,-0.995,1e-05,0.56063]
[1777025146905,62.26,77488.57,0.0,-0.99501,1e-05,0.55935]
[1777025152198,62.26,77490.61,0.0,-0.995,1e-05,0.56058]
[1777025157233,62.26,77489.5,0.0,-0.995,1e-05,0.55991]
[1777025162268,62.26,77491.11,0.0,-0.99499,1e-05,0.56089]
[1777025167303,62.26,77492.69,0.0,-0.99498,1e-05,0.56185]
[1777025172338,62.26,77496.18,0.0,-0.99496,1e-05,0.56397]
[1777025177375,62.26,77498.41,0.0,-0.99495,1e-05,0.56533]
[1777025182408,62.26,77499.16,0.0,-0.99495,1e-05,0.56578]
[1777025187442,62.26,77500.01,0.0,-0.99494,1e-05,0.5663]
[1777025192479,62.26,77499.89,0.0,-0.99496,1e-05,0.56457]
[1777025195499,62.26,77494.24,0.0,-0.99499,1e-05,0.56114]
[1777025198520,62.26,77488.57,0.0,-0.99502,1e-05,0.55771]
[1777025200535,62.26,77483.34,0.0,-0.99505,1e-05,0.55456]
[1777025205570,62.26,77486.14,0.0,-0.99504,1e-05,0.55624]
[1777025210610,62.26,77487.36,0.0,-0.99503,1e-05,0.55698]
[1777025211613,62.26,77490.68,0.0,-0.99501,1e-05,0.55898]
[1777025216647,62.26,77490.19,0.0,-0.99501,1e-05,0.55869]
[1777025221682,62.26,77489.61,0.0,-0.99502,1e-05,0.55834]
[1777025227724,62.26,77490.96,0.0,-0.99501,1e-05,0.55915]
[1777025230745,62.26,77500.59,0.0,-0.99495,1e-05,0.565]
[1777025234773,62.26,77511.69,0.0,-0.99488,1e-05,0.57181]
[1777025239808,62.26,77511.99,0.0,-0.99488,1e-05,0.57199]
[1777025244843,62.26,77510.28,0.0,-0.99489,1e-05,0.57094]
[1777025248872,62.26,77525.4,0.0,-0.9948,1e-05,0.58031]
[1777025249879,62.26,77527.48,0.0,-0.99479,1e-05,0.5816]
[1777025254915,62.26,77529.5,0.0,-0.99479,1e-05,0.58117]
[1777025259950,62.26,77526.69,0.0,-0.99481,1e-05,0.57942]
[1777025264984,62.26,77525.32,0.0,-0.99481,1e-05,0.57857]
[1777025271025,62.26,77523.79,0.0,-0.99482,1e-05,0.57762]
[1777025276063,62.26,77523.11,0.0,-0.99483,1e-05,0.57719]
[1777025281115,62.26,77523.01,0.0,-0.99483,1e-05,0.57713]
[1777025283113,62.26,77506.24,0.0,-0.99493,1e-05,0.56679]
[1777025284120,62.26,77503.17,0.0,-0.99495,1e-05,0.56492]
[1777025289155,62.26,77504.15,0.0,-0.99494,1e-05,0.56552]
[1777025294190,62.26,77505.98,0.0,-0.99493,1e-05,0.56663]
[1777025299225,62.26,77506.5,0.0,-0.99493,1e-05,0.56695]
[1777025303256,62.26,77513.66,0.0,-0.99489,1e-05,0.57135]
[1777025306277,62.26,77518.92,0.0,-0.99485,1e-05,0.5746]
[1777025307284,62.26,77517.96,0.0,-0.99486,1e-05,0.574]
[1777025312317,62.26,77516.31,0.0,-0.99488,1e-05,0.57131]
[1777025314331,62.26,77510.9,0.0,-0.99492,1e-05,0.56798]
[1777025315340,62.26,77511.44,0.0,-0.99491,1e-05,0.56832]
[1777025321384,62.26,77508.86,0.0,-0.99493,1e-05,0.56673]
[1777025326418,62.26,77509.43,0.0,-0.99493,1e-05,0.56708]
[1777025331451,62.26,77508.39,0.0,-0.99493,1e-05,0.56645]
[1777025336486,62.26,77508.2,0.0,-0.99493,1e-05,0.56633]
[1777025341525,62.26,77505.7,0.0,-0.99495,1e-05,0.5648]
[1777025344552,62.26,77497.42,0.0,-0.995,1e-05,0.55977]
[1777025345550,62.26,77498.07,0.0,-0.99499,1e-05,0.56016]
[1777025350584,62.26,77502.67,0.0,-0.99497,1e-05,0.56296]
[1777025353605,62.26,77513.39,0.0,-0.9949,1e-05,0.56951]
[1777025354612,62.26,77517.84,0.0,-0.99487,1e-05,0.57225]
[1777025355619,62.26,77524.22,0.0,-0.99484,1e-05,0.5762]
[1777025356626,62.26,77524.48,0.0,-0.99483,1e-05,0.57636]
[1777025361664,62.26,77526.72,0.0,-0.99482,1e-05,0.57775]
[1777025368710,62.26,77526.83,0.0,-0.99482,1e-05,0.57782]
[1777025373748,62.26,77526.64,0.0,-0.99484,1e-05,0.57602]
[1777025378781,62.26,77525.32,0.0,-0.99484,1e-05,0.5752]
[1777025383815,62.26,77525.76,0.0,-0.99484,1e-05,0.57547]
[1777025388854,62.26,77526.3,0.0,-0.99484,1e-05,0.57581]
[1777025393885,62.26,77528.19,0.0,-0.99483,1e-05,0.57698]
[1777025398920,62.26,77529.77,0.0,-0.99482,1e-05,0.57796]
[1777025403957,62.26,77516.39,0.0,-0.9949,1e-05,0.56969]
[1777025408994,62.26,77512.99,0.0,-0.99492,1e-05,0.5676]
[1777025414025,62.26,77510.72,0.0,-0.99493,1e-05,0.56621]
[1777025419060,62.26,77512.51,0.0,-0.99492,1e-05,0.56731]
[1777025424095,62.26,77512.69,0.0,-0.99492,1e-05,0.56742]
[1777025429130,62.26,77514.96,0.0,-0.99491,1e-05,0.56881]
[1777025434166,62.26,77518.26,0.0,-0.9949,1e-05,0.56917]
[1777025435172,62.26,77525.0,0.0,-0.99486,1e-05,0.57332]
[1777025436181,62.26,77526.22,0.0,-0.99485,1e-05,0.57408]
[1777025441215,62.26,77523.52,0.0,-0.99487,1e-05,0.57241]
[1777025444236,62.26,77518.51,0.0,-0.9949,1e-05,0.56932]
[1777025449270,62.26,77519.63,0.0,-0.99489,1e-05,0.57001]
[1777025454305,62.26,77519.06,0.0,-0.9949,1e-05,0.56966]
[1777025459340,62.26,77519.19,0.0,-0.9949,1e-05,0.56974]
[1777025464377,62.26,77514.17,0.0,-0.99493,1e-05,0.56666]
[1777025467396,62.26,77513.68,0.0,-0.99493,1e-05,0.56636]
[1777025472436,62.26,77513.41,0.0,-0.99493,1e-05,0.56619]
[1777025477467,62.26,77509.03,0.0,-0.99496,1e-05,0.56352]
[1777025482505,62.26,77510.98,0.0,-0.99495,1e-05,0.56471]
[1777025489292,62.26,77512.57,0.0,-0.99494,1e-05,0.56568]
[1777025494589,62.26,77511.57,0.0,-0.99496,1e-05,0.56341]
[1777025496604,62.26,77517.88,0.0,-0.99492,1e-05,0.56727]
[1777025497612,62.26,77521.57,0.0,-0.9949,1e-05,0.56953]
[1777025502646,62.26,77521.74,0.0,-0.9949,1e-05,0.56964]
[1777025507682,62.26,77520.54,0.0,-0.9949,1e-05,0.5689]
[1777025512717,62.26,77520.86,0.0,-0.9949,1e-05,0.56909]
[1777025517753,62.26,77519.11,0.0,-0.99491,1e-05,0.56802]
[1777025522787,62.26,77518.92,0.0,-0.99491,1e-05,0.5679]
[1777025527821,62.26,77519.3,0.0,-0.99491,1e-05,0.56814]
[1777025532857,62.26,77519.39,0.0,-0.99491,1e-05,0.56819]
[1777025537892,62.26,77518.77,0.0,-0.99491,1e-05,0.56781]
[1777025543934,62.26,77519.01,0.0,-0.99491,1e-05,0.56796]
[1777025548969,62.26,77518.34,0.0,-0.99492,1e-05,0.56755]
[1777025554005,62.26,77519.28,0.0,-0.99492,1e-05,0.56646]
[1777025559040,62.26,77518.55,0.0,-0.99493,1e-05,0.56601]
[1777025561055,62.26,77507.15,0.0,-0.995,1e-05,0.55907]
[1777025562061,62.26,77500.32,0.0,-0.99504,1e-05,0.55495]
[1777025567097,62.26,77504.52,0.0,-0.99501,1e-05,0.55748]
[1777025572131,62.26,77506.55,0.0,-0.995,1e-05,0.55871]
[1777025577166,62.26,77507.76,0.0,-0.99499,1e-05,0.55944]
[1777025580188,62.26,77513.72,0.0,-0.99496,1e-05,0.56306]
[1777025581196,62.26,77517.96,0.0,-0.99493,1e-05,0.56565]
[1777025585223,62.26,77527.76,0.0,-0.99487,1e-05,0.57167]
[1777025586230,62.26,77539.76,0.0,-0.9948,1e-05,0.57912]
[1777025587238,62.26,77539.91,0.0,-0.9948,1e-05,0.57921]
[1777025592272,62.26,77539.15,0.0,-0.9948,1e-05,0.57873]
[1777025599323,62.26,77538.43,0.0,-0.99481,1e-05,0.57829]
[1777025604361,62.26,77536.44,0.0,-0.99482,1e-05,0.57705]
[1777025610399,62.26,77534.86,0.0,-0.99483,1e-05,0.57607]
[1777025615433,62.26,77533.57,0.0,-0.99485,1e-05,0.57358]
[1777025620472,62.26,77537.43,0.0,-0.99483,1e-05,0.57597]
[1777025621479,62.26,77546.56,0.0,-0.99477,1e-05,0.58167]
[1777025622484,62.26,77546.52,0.0,-0.99477,1e-05,0.58164]
[1777025627519,62.26,77550.26,0.0,-0.99475,1e-05,0.58399]
[1777025633561,62.26,77551.82,0.0,-0.99474,1e-05,0.58497]
[1777025638602,62.26,77554.58,0.0,-0.99472,1e-05,0.58671]
[1777025641616,62.26,77549.29,0.0,-0.99475,1e-05,0.58338]
[1777025646651,62.26,77549.13,0.0,-0.99475,1e-05,0.58328]
[1777025651688,62.26,77548.48,0.0,-0.99476,1e-05,0.58287]
[1777025656721,62.26,77547.77,0.0,-0.99476,1e-05,0.58243]
[1777025662763,62.26,77545.88,0.0,-0.99478,1e-05,0.58124]
[1777025667799,62.26,77545.8,0.0,-0.99478,1e-05,0.58119]
[1777025672834,62.26,77542.29,0.0,-0.99481,1e-05,0.57731]
[1777025673843,62.26,77533.06,0.0,-0.99487,1e-05,0.57158]
[1777025674848,62.26,77530.24,0.0,-0.99489,1e-05,0.56985]
[1777025676861,62.26,77526.6,0.0,-0.99491,1e-05,0.56761]
[1777025681897,62.26,77529.4,0.0,-0.99489,1e-05,0.56933]
[1777025686931,62.26,77528.16,0.0,-0.9949,1e-05,0.56857]
[1777025691966,62.26,77528.19,0.0,-0.9949,1e-05,0.56858]
[1777025697001,62.26,77530.4,0.0,-0.99489,1e-05,0.56994]
[1777025702041,62.26,77529.18,0.0,-0.99489,1e-05,0.56919]
[1777025707076,62.26,77538.13,0.0,-0.99484,1e-05,0.57472]
[1777025708083,62.26,77544.93,0.0,-0.9948,1e-05,0.57895]
[1777025709090,62.26,77546.38,0.0,-0.99479,1e-05,0.57986]
[1777025710099,62.26,77562.0,0.0,-0.99469,1e-05,0.58969]
[1777025711104,62.26,77563.67,0.0,-0.99468,1e-05,0.59075]
[1777025716139,62.26,77561.83,0.0,-0.99469,1e-05,0.58958]
[1777025721174,62.26,77567.79,0.0,-0.99465,1e-05,0.59337]
[1777025724196,62.26,77573.05,0.0,-0.99462,1e-05,0.59673]
[1777025729231,62.26,77574.58,0.0,-0.99461,1e-05,0.59771]
[1777025731244,62.26,77565.02,0.0,-0.99468,1e-05,0.58988]
[1777025733258,62.26,77561.13,0.0,-0.99471,1e-05,0.58742]
[1777025736279,62.26,77556.54,0.0,-0.99474,1e-05,0.58453]
[1777025741313,62.26,77554.31,0.0,-0.99475,1e-05,0.58312]
[1777025746348,62.26,77553.96,0.0,-0.99475,1e-05,0.5829]
[1777025751388,62.26,77556.23,0.0,-0.99474,1e-05,0.58433]
[1777025755412,62.26,77561.46,0.0,-0.99471,1e-05,0.58763]
[1777025760463,62.26,77563.1,0.0,-0.9947,1e-05,0.58867]
[1777025765482,62.26,77562.1,0.0,-0.9947,1e-05,0.58803]
[1777025770517,62.26,77560.95,0.0,-0.99471,1e-05,0.58731]
[1777025771524,62.26,77567.45,0.0,-0.99467,1e-05,0.59142]
[1777025772534,62.26,77566.81,0.0,-0.99467,1e-05,0.59102]
[1777025774545,62.26,77572.95,0.0,-0.99463,1e-05,0.59493]
[1777025775552,62.26,77572.65,0.0,-0.99464,1e-05,0.59474]
[1777025780587,62.26,77571.64,0.0,-0.99464,1e-05,0.59409]
[1777025785622,62.26,77570.34,0.0,-0.99465,1e-05,0.59326]
[1777025790657,62.26,77573.8,0.0,-0.99463,1e-05,0.59547]
[1777025793680,62.26,77579.79,0.0,-0.99461,1e-05,0.59757]
[1777025795693,62.26,77582.51,0.0,-0.99459,1e-05,0.59932]
[1777025800728,62.26,77583.86,0.0,-0.99458,1e-05,0.60019]
[1777025805771,62.26,77586.87,0.0,-0.99456,1e-05,0.60213]
[1777025810798,62.26,77588.92,0.0,-0.99455,1e-05,0.60345]
[1777025815835,62.26,77588.25,0.0,-0.99455,1e-05,0.60302]
[1777025820873,62.26,77588.85,0.0,-0.99455,1e-05,0.6034]
[1777025822886,62.26,77574.9,0.0,-0.99464,1e-05,0.59444]
[1777025823891,62.26,77573.02,0.0,-0.99465,1e-05,0.59324]
[1777025828925,62.26,77575.05,0.0,-0.99464,1e-05,0.59454]
[1777025831691,62.26,77579.06,0.0,-0.99461,1e-05,0.5971]
[1777025836982,62.26,77582.75,0.0,-0.99459,1e-05,0.59947]
[1777025843023,62.26,77583.34,0.0,-0.99458,1e-05,0.59985]
[1777025848060,62.26,77585.35,0.0,-0.99457,1e-05,0.60115]
[1777025853094,62.26,77585.81,0.0,-0.99458,1e-05,0.5997]
[1777025858128,62.26,77587.9,0.0,-0.99457,1e-05,0.60104]
[1777025863163,62.26,77588.08,0.0,-0.99457,1e-05,0.60116]
[1777025868198,62.26,77590.23,0.0,-0.99455,1e-05,0.60255]
[1777025873234,62.26,77589.95,0.0,-0.99456,1e-05,0.60237]
[1777025878269,62.26,77591.71,0.0,-0.99454,1e-05,0.6035]
[1777025883307,62.26,77591.46,0.0,-0.99455,1e-05,0.60334]
[1777025888338,62.26,77591.92,0.0,-0.99454,1e-05,0.60364]
[1777025893373,62.26,77592.07,0.0,-0.99454,1e-05,0.60374]
[1777025896394,62.26,77598.47,0.0,-0.9945,1e-05,0.60789]
[1777025900422,62.26,77604.29,0.0,-0.99446,1e-05,0.61168]
[1777025902437,62.26,77611.1,0.0,-0.99442,1e-05,0.61615]
[1777025903445,62.26,77622.46,0.0,-0.99434,1e-05,0.62367]
[1777025908479,62.26,77623.15,0.0,-0.99434,1e-05,0.62412]
[1777025912508,62.26,77610.5,0.0,-0.99444,1e-05,0.61398]
[1777025917542,62.26,77606.41,0.0,-0.99446,1e-05,0.6113]
[1777025923584,62.26,77605.3,0.0,-0.99447,1e-05,0.61058]
[1777025928621,62.26,77603.43,0.0,-0.99448,1e-05,0.60936]
[1777025934669,62.26,77600.98,0.0,-0.9945,1e-05,0.60776]
[1777025939704,62.26,77600.12,0.0,-0.9945,1e-05,0.6072]
[1777025944739,62.26,77599.26,0.0,-0.99451,1e-05,0.60664]
[1777025949792,62.26,77597.03,0.0,-0.99452,1e-05,0.60519]
[1777025955831,62.26,77596.41,0.0,-0.99453,1e-05,0.60479]
[1777025960867,62.26,77595.15,0.0,-0.99454,1e-05,0.60398]
[1777025965903,62.26,77595.15,0.0,-0.99454,1e-05,0.60398]
[1777025970940,62.26,77594.0,0.0,-0.99454,1e-05,0.60323]
[1777025975974,62.26,77592.45,0.0,-0.99457,1e-05,0.60048]
[1777025981009,62.26,77593.51,0.0,-0.99456,1e-05,0.60116]
[1777025988060,62.26,77593.84,0.0,-0.99456,1e-05,0.60138]
[1777025993095,62.26,77594.6,0.0,-0.99456,1e-05,0.60187]
[1777025999138,62.26,77594.91,0.0,-0.99455,1e-05,0.60207]
[1777026004179,62.26,77594.18,0.0,-0.99456,1e-05,0.6016]
[1777026009207,62.26,77595.13,0.0,-0.99455,1e-05,0.60221]
[1777026014241,62.26,77596.86,0.0,-0.99454,1e-05,0.60333]
[1777026019277,62.26,77598.21,0.0,-0.99453,1e-05,0.6042]
[1777026023025,62.26,77603.1,0.0,-0.9945,1e-05,0.60738]
[1777026028342,62.26,77601.25,0.0,-0.99451,1e-05,0.60617]
[1777026033376,62.26,77599.22,0.0,-0.99454,1e-05,0.6031]
[1777026038411,62.26,77596.88,0.0,-0.99456,1e-05,0.60159]
[1777026043480,62.26,77595.86,0.0,-0.99456,1e-05,0.60093]
[1777026048482,62.26,77593.38,0.0,-0.99458,1e-05,0.59933]
[1777026054525,62.26,77590.46,0.0,-0.9946,1e-05,0.59746]
[1777026059560,62.26,77592.53,0.0,-0.99458,1e-05,0.59879]
[1777026064595,62.26,77594.92,0.0,-0.99457,1e-05,0.60032]
[1777026069631,62.26,77592.64,0.0,-0.99458,1e-05,0.59886]
[1777026076680,62.26,77593.52,0.0,-0.99458,1e-05,0.59942]
[1777026081715,62.26,77596.35,0.0,-0.99456,1e-05,0.60125]
[1777026086750,62.26,77596.75,0.0,-0.99456,1e-05,0.6015]
[1777026091785,62.26,77596.89,0.0,-0.99457,1e-05,0.59985]
[1777026096820,62.26,77597.08,0.0,-0.99457,1e-05,0.59997]
[1777026101860,62.26,77597.3,0.0,-0.99457,1e-05,0.60011]
[1777026106894,62.26,77596.9,0.0,-0.99457,1e-05,0.59985]
[1777026111937,62.26,77597.29,0.0,-0.99457,1e-05,0.6001]
[1777026115957,62.26,77607.01,0.0,-0.99451,1e-05,0.60639]
[1777026116963,62.26,77612.16,0.0,-0.99447,1e-05,0.60975]
[1777026121998,62.26,77615.61,0.0,-0.99445,1e-05,0.61201]
[1777026123028,62.26,77624.82,0.0,-0.99439,1e-05,0.61807]
[1777026125023,62.26,77629.34,0.0,-0.99436,1e-05,0.62106]
[1777026126027,62.26,77639.62,0.0,-0.99429,1e-05,0.62791]
[1777026127038,62.26,77639.89,0.0,-0.99429,1e-05,0.62809]
[1777026132092,62.26,77638.97,0.0,-0.99429,1e-05,0.62747]
[1777026134106,62.26,77624.47,0.0,-0.99439,1e-05,0.61783]
[1777026135113,62.26,77624.46,0.0,-0.99439,1e-05,0.61783]
[1777026140148,62.26,77622.37,0.0,-0.9944,1e-05,0.61645]
[1777026145184,62.26,77618.03,0.0,-0.99443,1e-05,0.61359]
[1777026150218,62.26,77611.5,0.0,-0.99448,1e-05,0.60932]
[1777026153240,62.26,77607.48,0.0,-0.99452,1e-05,0.60494]
[1777026158274,62.26,77606.13,0.0,-0.99453,1e-05,0.60406]
[1777026160292,62.26,77597.69,0.0,-0.99458,1e-05,0.59861]
[1777026161307,62.26,77593.84,0.0,-0.99461,1e-05,0.59614]
[1777026164012,62.26,77592.43,0.0,-0.99462,1e-05,0.59524]
[1777026169354,62.26,77594.07,0.0,-0.99461,1e-05,0.59629]
[1777026174392,62.26,77593.98,0.0,-0.99461,1e-05,0.59623]
[1777026179424,62.26,77595.48,0.0,-0.9946,1e-05,0.59719]
[1777026182448,62.26,77601.2,0.0,-0.99456,1e-05,0.60087]
[1777026184151,62.26,77613.74,0.0,-0.99448,1e-05,0.60901]
[1777026189520,62.26,77614.33,0.0,-0.99447,1e-05,0.6094]
[1777026191518,62.26,77619.48,0.0,-0.99444,1e-05,0.61277]
[1777026192524,62.26,77625.38,0.0,-0.9944,1e-05,0.61665]
[1777026194222,62.26,77626.47,0.0,-0.99439,1e-05,0.61737]
[1777026199573,62.26,77628.86,0.0,-0.99438,1e-05,0.61895]
[1777026204607,62.26,77628.82,0.0,-0.99438,1e-05,0.61892]
[1777026206621,62.26,77623.29,0.0,-0.99441,1e-05,0.61527]
[1777026207628,62.26,77623.38,0.0,-0.99441,1e-05,0.61533]
[1777026212663,62.26,77625.0,0.0,-0.99442,1e-05,0.61461]
[1777026217703,62.26,77625.89,0.0,-0.99441,1e-05,0.6152]
[1777026219717,62.26,77635.2,0.0,-0.99435,1e-05,0.62135]
[1777026220724,62.26,77643.89,0.0,-0.99429,1e-05,0.62715]
[1777026225759,62.26,77641.98,0.0,-0.99431,1e-05,0.62587]
[1777026230797,62.26,77640.83,0.0,-0.99431,1e-05,0.6251]
[1777026233815,62.26,77635.61,0.0,-0.99435,1e-05,0.62163]
[1777026238850,62.26,77635.09,0.0,-0.99435,1e-05,0.62128]
[1777026243887,62.26,77639.52,0.0,-0.99432,1e-05,0.62423]
[1777026248920,62.26,77637.81,0.0,-0.99433,1e-05,0.62309]
[1777026250933,62.26,77632.79,0.0,-0.99437,1e-05,0.61976]
[1777026255969,62.26,77631.3,0.0,-0.99438,1e-05,0.61877]
[1777026262012,62.26,77628.8,0.0,-0.99439,1e-05,0.61712]
[1777026267052,62.26,77630.4,0.0,-0.99438,1e-05,0.61817]
[1777026272086,62.26,77634.24,0.0,-0.99437,1e-05,0.61892]
[1777026277121,62.26,77635.93,0.0,-0.99436,1e-05,0.62004]
[1777026279135,62.26,77642.52,0.0,-0.99432,1e-05,0.62442]
[1777026280147,62.26,77650.13,0.0,-0.99427,1e-05,0.62951]
[1777026281148,62.26,77655.39,0.0,-0.99423,1e-05,0.63305]
[1777026282157,62.26,77658.53,0.0,-0.99421,1e-05,0.63518]
[1777026283164,62.26,77664.07,0.0,-0.99417,1e-05,0.63893]
[1777026284171,62.26,77664.99,0.0,-0.99416,1e-05,0.63956]
[1777026289207,62.26,77666.0,0.0,-0.99416,1e-05,0.64024]
[1777026291218,62.26,77673.26,0.0,-0.99411,1e-05,0.6452]
[1777026292226,62.26,77677.55,0.0,-0.99408,1e-05,0.64815]
[1777026297263,62.26,77676.26,0.0,-0.99409,1e-05,0.64726]
[1777026302299,62.26,77676.63,0.0,-0.99408,1e-05,0.64752]
[1777026306329,62.26,77681.97,0.0,-0.99405,1e-05,0.6512]
[1777026307344,62.26,77685.25,0.0,-0.99402,1e-05,0.65346]
[1777026312371,62.26,77684.34,0.0,-0.99403,1e-05,0.65283]
[1777026314384,62.26,77696.54,0.0,-0.99394,1e-05,0.66132]
[1777026315393,62.26,77698.01,0.0,-0.99393,1e-05,0.66235]
[1777026320426,62.26,77693.7,0.0,-0.99396,1e-05,0.65934]
[1777026323452,62.26,77700.8,0.0,-0.99391,1e-05,0.66431]
[1777026324461,62.26,77711.13,0.0,-0.99384,1e-05,0.67159]
[1777026325467,62.26,77724.23,0.0,-0.99374,1e-05,0.68093]
[1777026326472,62.26,77725.81,0.0,-0.99373,1e-05,0.68206]
[1777026329492,62.26,77735.0,0.0,-0.99366,1e-05,0.68868]
[1777026330501,62.26,77734.89,0.0,-0.99366,1e-05,0.6886]
[1777026332559,62.26,77748.13,0.0,-0.99358,1e-05,0.69628]
[1777026333524,62.26,77752.47,0.0,-0.99355,1e-05,0.69946]
[1777026335224,62.26,77764.9,0.0,-0.99345,1e-05,0.70862]
[1777026340575,62.26,77766.44,0.0,-0.99344,1e-05,0.70976]
[1777026343594,62.26,77759.17,0.0,-0.9935,1e-05,0.70438]
[1777026345294,62.26,77752.69,0.0,-0.99355,1e-05,0.69962]
[1777026347625,62.26,77749.15,0.0,-0.99357,1e-05,0.69703]
[1777026352657,62.26,77747.57,0.0,-0.99359,1e-05,0.69587]
[1777026355367,62.26,77744.94,0.0,-0.99361,1e-05,0.69395]
[1777026359710,62.26,77753.11,0.0,-0.99354,1e-05,0.69993]
[1777026360719,62.26,77753.46,0.0,-0.99354,1e-05,0.70018]
[1777026365751,62.26,77754.29,0.0,-0.99354,1e-05,0.70079]
[1777026366761,62.26,77745.91,0.0,-0.9936,1e-05,0.69466]
[1777026367767,62.26,77741.94,0.0,-0.99363,1e-05,0.69177]
[1777026369783,62.26,77735.71,0.0,-0.99367,1e-05,0.68726]
[1777026370787,62.26,77735.67,0.0,-0.99367,1e-05,0.68723]
[1777026372806,62.26,77729.59,0.0,-0.99372,1e-05,0.68285]
[1777026375509,62.26,77727.06,0.0,-0.99374,1e-05,0.68103]
[1777026380861,62.26,77728.76,0.0,-0.99373,1e-05,0.68225]
[1777026385897,62.26,77722.56,0.0,-0.99377,1e-05,0.67781]
[1777026386902,62.26,77730.47,0.0,-0.99371,1e-05,0.68348]
[1777026387909,62.26,77731.29,0.0,-0.99371,1e-05,0.68407]
[1777026392945,62.26,77729.12,0.0,-0.99374,1e-05,0.68059]
[1777026397980,62.26,77727.4,0.0,-0.99375,1e-05,0.67935]
[1777026403014,62.26,77725.81,0.0,-0.99376,1e-05,0.67822]
[1777026408049,62.26,77721.33,0.0,-0.9938,1e-05,0.67502]
[1777026413086,62.26,77715.76,0.0,-0.99384,1e-05,0.67107]
[1777026418120,62.26,77715.48,0.0,-0.99384,1e-05,0.67087]
[1777026423154,62.26,77713.28,0.0,-0.99386,1e-05,0.66931]
[1777026428191,62.26,77709.9,0.0,-0.99388,1e-05,0.66692]
[1777026433225,62.26,77709.56,0.0,-0.99388,1e-05,0.66668]
[1777026435239,62.26,77714.71,0.0,-0.99385,1e-05,0.67032]
[1777026439271,62.26,77721.44,0.0,-0.9938,1e-05,0.6751]
[1777026444302,62.26,77726.35,0.0,-0.99376,1e-05,0.6786]
[1777026446317,62.26,77731.42,0.0,-0.99372,1e-05,0.68224]
[1777026451351,62.26,77734.64,0.0,-0.99372,1e-05,0.68262]
[1777026456389,62.26,77730.88,0.0,-0.99374,1e-05,0.67992]
[1777026461422,62.26,77729.3,0.0,-0.99376,1e-05,0.67879]
[1777026468474,62.26,77730.53,0.0,-0.99375,1e-05,0.67967]
[1777026473509,62.26,77731.74,0.0,-0.99374,1e-05,0.68054]
[1777026478545,62.26,77732.42,0.0,-0.99373,1e-05,0.68103]
[1777026483579,62.26,77729.59,0.0,-0.99375,1e-05,0.679]
[1777026488614,62.26,77731.03,0.0,-0.99374,1e-05,0.68003]
[1777026493650,62.26,77736.6,0.0,-0.9937,1e-05,0.68403]
[1777026498684,62.26,77736.38,0.0,-0.9937,1e-05,0.68387]
[1777026503719,62.26,77738.38,0.0,-0.99369,1e-05,0.68531]
[1777026509774,62.26,77737.82,0.0,-0.99369,1e-05,0.68491]
[1777026514808,62.26,77737.98,0.0,-0.99371,1e-05,0.68309]
[1777026519842,62.26,77737.01,0.0,-0.99372,1e-05,0.68239]
[1777026524878,62.26,77737.69,0.0,-0.99371,1e-05,0.68288]
[1777026530921,62.26,77737.38,0.0,-0.99371,1e-05,0.68266]
[1777026536668,62.26,77737.05,0.0,-0.99372,1e-05,0.68242]
[1777026541997,62.26,77737.13,0.0,-0.99372,1e-05,0.68248]
[1777026545025,62.26,77728.52,0.0,-0.99378,1e-05,0.67631]
[1777026546738,62.26,77712.29,0.0,-0.9939,1e-05,0.66482]
[1777026552070,62.26,77708.58,0.0,-0.99392,1e-05,0.66221]
[1777026557102,62.26,77703.71,0.0,-0.99396,1e-05,0.6588]
[1777026562137,62.26,77697.39,0.0,-0.994,1e-05,0.6544]
[1777026567174,62.26,77700.34,0.0,-0.99398,1e-05,0.65645]
[1777026572207,62.26,77701.98,0.0,-0.99399,1e-05,0.65572]
[1777026576236,62.26,77707.68,0.0,-0.99395,1e-05,0.65969]
[1777026581271,62.26,77710.19,0.0,-0.99393,1e-05,0.66145]
[1777026586305,62.26,77713.81,0.0,-0.9939,1e-05,0.66399]
[1777026592346,62.26,77714.88,0.0,-0.9939,1e-05,0.66474]
[1777026597382,62.26,77716.33,0.0,-0.99388,1e-05,0.66576]
[1777026602417,62.26,77716.34,0.0,-0.99388,1e-05,0.66577]
[1777026607453,62.26,77714.98,0.0,-0.99389,1e-05,0.66481]
[1777026612489,62.26,77717.19,0.0,-0.99388,1e-05,0.66637]
[1777026617523,62.26,77717.71,0.0,-0.99387,1e-05,0.66674]
[1777026622557,62.26,77720.89,0.0,-0.99385,1e-05,0.66898]
[1777026627594,62.26,77724.09,0.0,-0.99383,1e-05,0.67125]
[1777026632628,62.26,77726.34,0.0,-0.99383,1e-05,0.67094]
[1777026636656,62.26,77719.82,0.0,-0.99388,1e-05,0.66632]
[1777026637663,62.26,77719.29,0.0,-0.99388,1e-05,0.66595]
[1777026641693,62.26,77714.29,0.0,-0.99392,1e-05,0.66243]
[1777026647735,62.26,77714.67,0.0,-0.99391,1e-05,0.6627]
[1777026652768,62.26,77713.64,0.0,-0.99392,1e-05,0.66198]
[1777026657808,62.26,77710.43,0.0,-0.99394,1e-05,0.65973]
[1777026662840,62.26,77709.73,0.0,-0.99395,1e-05,0.65924]
[1777026666868,62.26,77704.62,0.0,-0.99399,1e-05,0.65568]
[1777026671902,62.26,77703.72,0.0,-0.99399,1e-05,0.65505]
[1777026677658,62.26,77699.26,0.0,-0.99402,1e-05,0.65196]
[1777026683987,62.26,77698.9,0.0,-0.99403,1e-05,0.65171]
[1777026689025,62.26,77699.95,0.0,-0.99402,1e-05,0.65244]
[1777026694058,62.26,77701.85,0.0,-0.99402,1e-05,0.65188]
[1777026699092,62.26,77700.86,0.0,-0.99403,1e-05,0.65119]
[1777026703122,62.26,77710.35,0.0,-0.99396,1e-05,0.65779]
[1777026704130,62.26,77714.17,0.0,-0.99393,1e-05,0.66046]
[1777026710169,62.26,77710.94,0.0,-0.99396,1e-05,0.6582]
[1777026715204,62.26,77713.23,0.0,-0.99394,1e-05,0.6598]
[1777026720240,62.26,77713.36,0.0,-0.99394,1e-05,0.65989]
[1777026726283,62.26,77712.43,0.0,-0.99395,1e-05,0.65924]
[1777026731316,62.26,77709.92,0.0,-0.99396,1e-05,0.65749]
[1777026736352,62.26,77709.37,0.0,-0.99397,1e-05,0.65711]
[1777026741386,62.26,77709.15,0.0,-0.99397,1e-05,0.65695]
[1777026746421,62.26,77703.87,0.0,-0.99401,1e-05,0.65328]
[1777026747428,62.26,77698.68,0.0,-0.99404,1e-05,0.64969]
[1777026751456,62.26,77691.94,0.0,-0.99411,1e-05,0.64319]
[1777026756492,62.26,77691.91,0.0,-0.99411,1e-05,0.64317]
[1777026761525,62.26,77690.66,0.0,-0.99412,1e-05,0.64231]
[1777026766561,62.26,77682.01,0.0,-0.99418,1e-05,0.63642]
[1777026771597,62.26,77678.82,0.0,-0.9942,1e-05,0.63426]
[1777026776632,62.26,77677.2,0.0,-0.99421,1e-05,0.63316]
[1777026781666,62.26,77677.04,0.0,-0.99421,1e-05,0.63305]
[1777026786704,62.26,77677.7,0.0,-0.99421,1e-05,0.6335]
[1777026791741,62.26,77674.08,0.0,-0.99423,1e-05,0.63105]
[1777026796775,62.26,77673.69,0.0,-0.99423,1e-05,0.63079]
[1777026801816,62.26,77672.17,0.0,-0.99425,1e-05,0.62977]
[1777026803830,62.26,77675.66,0.0,-0.99422,1e-05,0.63212]
[1777026808866,62.26,77675.96,0.0,-0.99422,1e-05,0.63232]
[1777026813900,62.26,77674.52,0.0,-0.99425,1e-05,0.62952]
[1777026818936,62.26,77681.4,0.0,-0.9942,1e-05,0.63417]
[1777026819943,62.26,77688.68,0.0,-0.99415,1e-05,0.63911]
[1777026820950,62.26,77686.5,0.0,-0.99416,1e-05,0.63763]
[1777026825984,62.26,77690.18,0.0,-0.99414,1e-05,0.64014]
[1777026831019,62.26,77691.49,0.0,-0.99413,1e-05,0.64103]
[1777026836055,62.26,77690.72,0.0,-0.99413,1e-05,0.6405]
[1777026841089,62.26,77690.03,0.0,-0.99414,1e-05,0.64003]
[1777026846130,62.26,77689.9,0.0,-0.99414,1e-05,0.63994]
[1777026851159,62.26,77689.83,0.0,-0.99414,1e-05,0.6399]
[1777026856194,62.26,77691.49,0.0,-0.99413,1e-05,0.64103]
[1777026861230,62.26,77688.88,0.0,-0.99415,1e-05,0.63925]
[1777026866263,62.26,77687.12,0.0,-0.99416,1e-05,0.63805]
[1777026867276,62.26,77678.4,0.0,-0.99422,1e-05,0.63214]
[1777026869012,62.26,77673.63,0.0,-0.99425,1e-05,0.62892]
[1777026874320,62.26,77669.01,0.0,-0.9943,1e-05,0.624]
[1777026879357,62.26,77666.83,0.0,-0.99431,1e-05,0.62255]
[1777026882377,62.26,77661.78,0.0,-0.99435,1e-05,0.61919]
[1777026884394,62.26,77659.09,0.0,-0.99437,1e-05,0.6174]
[1777026889430,62.26,77659.18,0.0,-0.99437,1e-05,0.61746]
[1777026893456,62.26,77664.25,0.0,-0.99433,1e-05,0.62083]
[1777026898491,62.26,77662.26,0.0,-0.99434,1e-05,0.61951]
[1777026903527,62.26,77662.9,0.0,-0.99434,1e-05,0.61993]
[1777026906546,62.26,77669.24,0.0,-0.9943,1e-05,0.62416]
[1777026907554,62.26,77669.97,0.0,-0.99429,1e-05,0.62465]
[1777026912589,62.26,77677.37,0.0,-0.99424,1e-05,0.62961]
[1777026916617,62.26,77682.4,0.0,-0.99421,1e-05,0.63301]
[1777026919638,62.26,77687.49,0.0,-0.99417,1e-05,0.63646]
[1777026924672,62.26,77688.63,0.0,-0.99416,1e-05,0.63723]
[1777026930714,62.26,77687.45,0.0,-0.99417,1e-05,0.63643]
[1777026933747,62.26,77702.14,0.0,-0.99409,1e-05,0.64462]
[1777026934748,62.26,77702.14,0.0,-0.99409,1e-05,0.64462]
[1777026938774,62.26,77708.31,0.0,-0.99404,1e-05,0.64887]
[1777026943812,62.26,77711.12,0.0,-0.99402,1e-05,0.65081]
[1777026948857,62.26,77712.9,0.0,-0.99401,1e-05,0.65204]
[1777026949852,62.26,77721.56,0.0,-0.99395,1e-05,0.65807]
[1777026950859,62.26,77729.03,0.0,-0.9939,1e-05,0.66331]
[1777026955893,62.26,77727.17,0.0,-0.99391,1e-05,0.662]
[1777026960928,62.26,77720.75,0.0,-0.99395,1e-05,0.65751]
[1777026965967,62.26,77716.17,0.0,-0.99399,1e-05,0.65431]
[1777026968992,62.26,77709.96,0.0,-0.99403,1e-05,0.65001]
[1777026972015,62.26,77709.71,0.0,-0.99403,1e-05,0.64983]
[1777026977047,62.26,77707.22,0.0,-0.99405,1e-05,0.64811]
[1777026982083,62.26,77709.61,0.0,-0.99403,1e-05,0.64976]
[1777026984095,62.26,77715.78,0.0,-0.99399,1e-05,0.65404]
[1777026985102,62.26,77716.01,0.0,-0.99399,1e-05,0.6542]
[1777026989130,62.26,77726.14,0.0,-0.99392,1e-05,0.66128]
[1777026990138,62.26,77726.05,0.0,-0.99392,1e-05,0.66122]
[1777026994165,62.26,77719.92,0.0,-0.99398,1e-05,0.65504]
[1777026996179,62.26,77714.4,0.0,-0.99402,1e-05,0.65121]
[1777027001215,62.26,77711.23,0.0,-0.99404,1e-05,0.64901]
[1777027006250,62.26,77711.25,0.0,-0.99404,1e-05,0.64903]
[1777027010277,62.26,77717.5,0.0,-0.99399,1e-05,0.65336]
[1777027016320,62.26,77717.25,0.0,-0.994,1e-05,0.65318]
[1777027021354,62.26,77717.72,0.0,-0.99399,1e-05,0.65351]
[1777027026396,62.26,77718.12,0.0,-0.99399,1e-05,0.65379]
[1777027027396,62.26,77710.87,0.0,-0.99404,1e-05,0.64876]
[1777027028402,62.26,77706.08,0.0,-0.99408,1e-05,0.64546]
[1777027030152,62.26,77706.4,0.0,-0.99407,1e-05,0.64568]
[1777027035451,62.26,77704.58,0.0,-0.99409,1e-05,0.64443]
[1777027041495,62.26,77704.32,0.0,-0.99409,1e-05,0.64425]
[1777027042502,62.26,77709.36,0.0,-0.99405,1e-05,0.64772]
[1777027043508,62.26,77708.64,0.0,-0.99406,1e-05,0.64722]
[1777027050294,62.26,77705.97,0.0,-0.99408,1e-05,0.64539]
[1777027055594,62.26,77704.84,0.0,-0.9941,1e-05,0.64275]
[1777027060627,62.26,77702.68,0.0,-0.99412,1e-05,0.64127]
[1777027065665,62.26,77698.52,0.0,-0.99415,1e-05,0.63843]
[1777027070702,62.26,77697.13,0.0,-0.99415,1e-05,0.63748]
[1777027075733,62.26,77693.41,0.0,-0.99418,1e-05,0.63495]
[1777027080769,62.26,77693.94,0.0,-0.99418,1e-05,0.63531]
[1777027085805,62.26,77693.76,0.0,-0.99418,1e-05,0.63519]
[1777027090839,62.26,77693.02,0.0,-0.99418,1e-05,0.63469]
[1777027095875,62.26,77692.95,0.0,-0.99418,1e-05,0.63464]
[1777027100909,62.26,77696.64,0.0,-0.99416,1e-05,0.63715]
[1777027107959,62.26,77694.96,0.0,-0.99417,1e-05,0.636]
[1777027112995,62.26,77694.55,0.0,-0.99419,1e-05,0.63388]
[1777027119040,62.26,77692.18,0.0,-0.99421,1e-05,0.63228]
[1777027124073,62.26,77693.65,0.0,-0.9942,1e-05,0.63327]
[1777027129108,62.26,77693.51,0.0,-0.9942,1e-05,0.63318]
[1777027134144,62.26,77692.15,0.0,-0.99421,1e-05,0.63226]
[1777027139180,62.26,77691.2,0.0,-0.99421,1e-05,0.63161]
[1777027143209,62.26,77683.07,0.0,-0.99427,1e-05,0.62614]
[1777027144215,62.26,77676.33,0.0,-0.99431,1e-05,0.62163]
[1777027145222,62.26,77675.91,0.0,-0.99432,1e-05,0.62135]
[1777027150257,62.26,77674.46,0.0,-0.99433,1e-05,0.62038]
[1777027153280,62.26,77669.46,0.0,-0.99436,1e-05,0.61706]
[1777027158314,62.26,77663.79,0.0,-0.9944,1e-05,0.61331]
[1777027163350,62.26,77660.3,0.0,-0.99442,1e-05,0.61101]
[1777027168384,62.26,77656.21,0.0,-0.99445,1e-05,0.60833]
[1777027173422,62.26,77658.84,0.0,-0.99445,1e-05,0.60826]
[1777027178454,62.26,77660.71,0.0,-0.99444,1e-05,0.60949]
[1777027183489,62.26,77661.76,0.0,-0.99443,1e-05,0.61018]
[1777027184496,62.26,77668.04,0.0,-0.99439,1e-05,0.61432]
[1777027185503,62.26,77667.87,0.0,-0.99439,1e-05,0.6142]
[1777027191278,62.26,77664.77,0.0,-0.99441,1e-05,0.61216]
[1777027196582,62.26,77662.56,0.0,-0.99442,1e-05,0.6107]
[1777027201615,62.26,77661.75,0.0,-0.99443,1e-05,0.61017]
[1777027206657,62.26,77664.72,0.0,-0.99441,1e-05,0.61213]
[1777027207658,62.26,77674.5,0.0,-0.99434,1e-05,0.6186]
[1777027208664,62.26,77680.23,0.0,-0.9943,1e-05,0.62241]
[1777027209671,62.26,77680.59,0.0,-0.9943,1e-05,0.62265]
[1777027214707,62.26,77680.77,0.0,-0.9943,1e-05,0.62277]
[1777027219741,62.26,77681.41,0.0,-0.9943,1e-05,0.6232]
[1777027224777,62.26,77682.99,0.0,-0.99429,1e-05,0.62426]
[1777027229815,62.26,77685.2,0.0,-0.99427,1e-05,0.62574]
[1777027234857,62.26,77685.29,0.0,-0.99429,1e-05,0.62398]
[1777027236867,62.26,77683.12,0.0,-0.9943,1e-05,0.62252]
[1777027241901,62.26,77684.86,0.0,-0.99429,1e-05,0.62369]
[1777027246937,62.26,77685.42,0.0,-0.99428,1e-05,0.62406]
[1777027252980,62.26,77688.47,0.0,-0.99426,1e-05,0.62611]
[1777027258013,62.26,77689.14,0.0,-0.99426,1e-05,0.62656]
[1777027263048,62.26,77692.27,0.0,-0.99424,1e-05,0.62866]
[1777027269090,62.26,77688.73,0.0,-0.99426,1e-05,0.62628]
[1777027272115,62.26,77683.01,0.0,-0.9943,1e-05,0.62245]
[1777027277146,62.26,77685.3,0.0,-0.99429,1e-05,0.62398]
[1777027283188,62.26,77686.77,0.0,-0.99428,1e-05,0.62497]
[1777027288230,62.26,77686.81,0.0,-0.99428,1e-05,0.62499]
[1777027293267,62.26,77687.38,0.0,-0.99429,1e-05,0.62355]
[1777027298302,62.26,77688.65,0.0,-0.99428,1e-05,0.6244]
[1777027303336,62.26,77687.52,0.0,-0.99429,1e-05,0.62365]
[1777027308371,62.26,77686.27,0.0,-0.9943,1e-05,0.62281]
[1777027313407,62.26,77685.48,0.0,-0.9943,1e-05,0.62228]
[1777027318441,62.26,77679.99,0.0,-0.99434,1e-05,0.61862]
[1777027323479,62.26,77673.2,0.0,-0.99438,1e-05,0.61412]
[1777027326497,62.26,77667.93,0.0,-0.99442,1e-05,0.61065]
[1777027329519,62.26,77665.04,0.0,-0.99444,1e-05,0.60875]
[1777027333550,62.26,77660.01,0.0,-0.99447,1e-05,0.60546]
[1777027335561,62.26,77655.88,0.0,-0.9945,1e-05,0.60276]
[1777027340598,62.26,77651.6,0.0,-0.99453,1e-05,0.59998]
[1777027345633,62.26,77651.2,0.0,-0.99453,1e-05,0.59972]
[1777027350667,62.26,77650.85,0.0,-0.99453,1e-05,0.5995]
[1777027353688,62.26,77655.41,0.0,-0.99452,1e-05,0.60068]
[1777027358725,62.26,77655.89,0.0,-0.99452,1e-05,0.60099]
[1777027363757,62.26,77655.22,0.0,-0.99452,1e-05,0.60056]
[1777027368794,62.26,77654.96,0.0,-0.99452,1e-05,0.60039]
[1777027370812,62.26,77660.05,0.0,-0.99449,1e-05,0.6037]
[1777027372541,62.26,77668.79,0.0,-0.99443,1e-05,0.60942]
[1777027382616,62.26,77662.61,0.0,-0.99447,1e-05,0.60537]
[1777027387927,62.26,77661.23,0.0,-0.99448,1e-05,0.60447]
[1777027390947,62.26,77668.6,0.0,-0.99443,1e-05,0.60929]
[1777027392685,62.26,77670.06,0.0,-0.99442,1e-05,0.61025]
[1777027397995,62.26,77668.66,0.0,-0.99443,1e-05,0.60933]
[1777027404049,62.26,77667.23,0.0,-0.99444,1e-05,0.60839]
[1777027406060,62.26,77672.85,0.0,-0.9944,1e-05,0.61209]
[1777027411092,62.26,77673.45,0.0,-0.99441,1e-05,0.61068]
[1777027416127,62.26,77672.32,0.0,-0.99442,1e-05,0.60994]
[1777027421161,62.26,77674.4,0.0,-0.99441,1e-05,0.61131]
[1777027426197,62.26,77677.96,0.0,-0.99438,1e-05,0.61366]
[1777027432238,62.26,77679.86,0.0,-0.99437,1e-05,0.61491]
[1777027437274,62.26,77682.08,0.0,-0.99436,1e-05,0.61639]
[1777027442339,62.26,77681.7,0.0,-0.99436,1e-05,0.61613]
[1777027448375,62.26,77680.15,0.0,-0.99437,1e-05,0.61511]
[1777027453410,62.26,77682.74,0.0,-0.99435,1e-05,0.61682]
[1777027458445,62.26,77684.7,0.0,-0.99434,1e-05,0.61813]
[1777027463480,62.26,77684.16,0.0,-0.99434,1e-05,0.61777]
[1777027468516,62.26,77685.91,0.0,-0.99433,1e-05,0.61893]
[1777027473551,62.26,77686.66,0.0,-0.99434,1e-05,0.61761]
[1777027478587,62.26,77681.06,0.0,-0.99438,1e-05,0.6139]
[1777027483622,62.26,77678.22,0.0,-0.9944,1e-05,0.61203]
[1777027488656,62.26,77679.62,0.0,-0.99439,1e-05,0.61295]
[1777027493692,62.26,77679.52,0.0,-0.99439,1e-05,0.61288]
[1777027498729,62.26,77679.41,0.0,-0.99439,1e-05,0.61281]
[1777027503764,62.26,77679.3,0.0,-0.99439,1e-05,0.61274]
[1777027508799,62.26,77680.02,0.0,-0.99439,1e-05,0.61321]
[1777027512831,62.26,77674.85,0.0,-0.99442,1e-05,0.60981]
[1777027513834,62.26,77671.44,0.0,-0.99444,1e-05,0.60757]
[1777027516857,62.26,77662.92,0.0,-0.9945,1e-05,0.602]
[1777027517863,62.26,77658.99,0.0,-0.99453,1e-05,0.59945]
[1777027519879,62.26,77655.31,0.0,-0.99455,1e-05,0.59707]
[1777027524914,62.26,77655.78,0.0,-0.99455,1e-05,0.59737]
[1777027526930,62.26,77649.66,0.0,-0.99459,1e-05,0.59343]
[1777027531964,62.26,77646.88,0.0,-0.99462,1e-05,0.58989]
[1777027538006,62.26,77646.35,0.0,-0.99462,1e-05,0.58955]
[1777027543764,62.26,77646.24,0.0,-0.99463,1e-05,0.58948]
[1777027549084,62.26,77646.24,0.0,-0.99463,1e-05,0.58948]
[1777027554118,62.26,77646.25,0.0,-0.99463,1e-05,0.58948]
[1777027559155,62.26,77645.83,0.0,-0.99463,1e-05,0.58922]
[1777027561167,62.26,77651.02,0.0,-0.99459,1e-05,0.59254]
[1777027563905,62.26,77657.1,0.0,-0.99455,1e-05,0.59646]
[1777027569229,62.26,77655.53,0.0,-0.99456,1e-05,0.59544]
[1777027573975,62.26,77659.1,0.0,-0.99454,1e-05,0.59775]
[1777027577279,62.26,77664.47,0.0,-0.99451,1e-05,0.60123]
[1777027582315,62.26,77664.51,0.0,-0.99451,1e-05,0.60126]
[1777027584331,62.26,77683.47,0.0,-0.99438,1e-05,0.61369]
[1777027587355,62.26,77688.52,0.0,-0.99435,1e-05,0.61704]
[1777027590374,62.26,77695.62,0.0,-0.9943,1e-05,0.62177]
[1777027591381,62.26,77703.2,0.0,-0.99426,1e-05,0.62502]
[1777027592386,62.26,77721.24,0.0,-0.99414,1e-05,0.63723]
[1777027597423,62.26,77722.55,0.0,-0.99413,1e-05,0.63813]
[1777027602456,62.26,77716.16,0.0,-0.99417,1e-05,0.63377]
[1777027607492,62.26,77710.13,0.0,-0.99421,1e-05,0.62969]
[1777027612528,62.26,77707.32,0.0,-0.99423,1e-05,0.62779]
[1777027617561,62.26,77706.99,0.0,-0.99424,1e-05,0.62757]
[1777027622597,62.26,77707.1,0.0,-0.99423,1e-05,0.62764]
[1777027627639,62.26,77705.97,0.0,-0.99424,1e-05,0.62688]
[1777027632668,62.26,77710.82,0.0,-0.99421,1e-05,0.63015]
[1777027636697,62.26,77754.3,0.0,-0.9939,1e-05,0.66013]
[1777027637704,62.26,77754.1,0.0,-0.9939,1e-05,0.65999]
[1777027642738,62.26,77754.85,0.0,-0.9939,1e-05,0.66052]
[1777027644754,62.26,77755.67,0.0,-0.99389,1e-05,0.6611]
[1777027649787,62.26,77751.5,0.0,-0.99392,1e-05,0.65817]
[1777027650794,62.26,77745.78,0.0,-0.99396,1e-05,0.65417]
[1777027651801,62.26,77742.59,0.0,-0.994,1e-05,0.65006]
[1777027655830,62.26,77739.57,0.0,-0.99402,1e-05,0.64796]
[1777027660864,62.26,77736.92,0.0,-0.99404,1e-05,0.64613]
[1777027665901,62.26,77737.14,0.0,-0.99404,1e-05,0.64628]
[1777027670936,62.26,77735.48,0.0,-0.99405,1e-05,0.64514]
[1777027676976,62.26,77735.29,0.0,-0.99405,1e-05,0.645]
[1777027682011,62.26,77728.0,0.0,-0.99411,1e-05,0.63999]
[1777027683019,62.26,77726.26,0.0,-0.99412,1e-05,0.6388]
[1777027688053,62.26,77726.51,0.0,-0.99412,1e-05,0.63897]
[1777027693088,62.26,77724.45,0.0,-0.99413,1e-05,0.63756]
[1777027699132,62.26,77723.98,0.0,-0.99413,1e-05,0.63724]
[1777027704166,62.26,77724.86,0.0,-0.99413,1e-05,0.63784]
[1777027708194,62.26,77711.04,0.0,-0.99422,1e-05,0.62846]
[1777027709202,62.26,77709.56,0.0,-0.99423,1e-05,0.62746]
[1777027714966,62.26,77711.66,0.0,-0.99424,1e-05,0.62704]
[1777027716251,62.26,77718.38,0.0,-0.99419,1e-05,0.63158]
[1777027717258,62.26,77723.88,0.0,-0.99415,1e-05,0.63532]
[1777027718266,62.26,77723.82,0.0,-0.99415,1e-05,0.63527]
[1777027723300,62.26,77724.26,0.0,-0.99415,1e-05,0.63557]
[1777027728336,62.26,77725.43,0.0,-0.99414,1e-05,0.63637]
[1777027733370,62.26,77724.35,0.0,-0.99415,1e-05,0.63564]
[1777027738405,62.26,77723.9,0.0,-0.99415,1e-05,0.63533]
[1777027743440,62.26,77723.5,0.0,-0.99415,1e-05,0.63506]
[1777027746462,62.26,77717.35,0.0,-0.9942,1e-05,0.63088]
[1777027751496,62.26,77717.8,0.0,-0.99419,1e-05,0.63118]
[1777027759552,62.26,77714.02,0.0,-0.99422,1e-05,0.62863]
[1777027764587,62.26,77714.46,0.0,-0.99422,1e-05,0.62892]
[1777027769626,62.26,77715.11,0.0,-0.99421,1e-05,0.62936]
[1777027774659,62.26,77715.82,0.0,-0.99422,1e-05,0.628]
[1777027779692,62.26,77717.13,0.0,-0.99421,1e-05,0.62888]
[1777027784728,62.26,77716.22,0.0,-0.99422,1e-05,0.62827]
[1777027789763,62.26,77715.6,0.0,-0.99423,1e-05,0.62785]
[1777027794799,62.26,77712.87,0.0,-0.99424,1e-05,0.62601]
[1777027799838,62.26,77713.05,0.0,-0.99424,1e-05,0.62613]
[1777027804869,62.26,77712.34,0.0,-0.99425,1e-05,0.62565]
[1777027809904,62.26,77715.07,0.0,-0.99423,1e-05,0.62749]
[1777027814947,62.26,77713.82,0.0,-0.99424,1e-05,0.62665]
[1777027819980,62.26,77713.74,0.0,-0.99424,1e-05,0.6266]
[1777027825015,62.26,77712.61,0.0,-0.99425,1e-05,0.62584]
[1777027834077,62.26,77712.28,0.0,-0.99426,1e-05,0.62378]
[1777027839112,62.26,77717.26,0.0,-0.99423,1e-05,0.62713]
[1777027841126,62.26,77721.12,0.0,-0.9942,1e-05,0.62974]
[1777027846162,62.26,77719.38,0.0,-0.99422,1e-05,0.62856]
[1777027847169,62.26,77713.25,0.0,-0.99426,1e-05,0.62443]
[1777027851196,62.26,77712.91,0.0,-0.99426,1e-05,0.6242]
[1777027856231,62.26,77715.47,0.0,-0.99424,1e-05,0.62592]
[1777027861268,62.26,77717.32,0.0,-0.99423,1e-05,0.62717]
[1777027866303,62.26,77717.01,0.0,-0.99423,1e-05,0.62696]
[1777027872346,62.26,77713.66,0.0,-0.99426,1e-05,0.6247]
[1777027878385,62.26,77714.15,0.0,-0.99425,1e-05,0.62503]
[1777027883420,62.26,77714.85,0.0,-0.99425,1e-05,0.6255]
[1777027886173,62.26,77723.25,0.0,-0.99419,1e-05,0.63118]
[1777027887452,62.26,77722.55,0.0,-0.99419,1e-05,0.6307]
[1777027892484,62.26,77721.43,0.0,-0.99422,1e-05,0.6281]
[1777027897519,62.26,77718.8,0.0,-0.99424,1e-05,0.62632]
[1777027902554,62.26,77715.2,0.0,-0.99426,1e-05,0.6239]
[1777027907589,62.26,77714.82,0.0,-0.99426,1e-05,0.62365]
[1777027912626,62.26,77715.35,0.0,-0.99426,1e-05,0.624]
[1777027919699,62.26,77715.68,0.0,-0.99426,1e-05,0.62422]
[1777027920684,62.26,77710.41,0.0,-0.99429,1e-05,0.62069]
[1777027921691,62.26,77700.83,0.0,-0.99436,1e-05,0.61431]
[1777027922695,62.26,77698.24,0.0,-0.99438,1e-05,0.6126]
[1777027927733,62.26,77697.1,0.0,-0.99438,1e-05,0.61184]
[1777027933772,62.26,77699.01,0.0,-0.99437,1e-05,0.61311]
[1777027938808,62.26,77701.36,0.0,-0.99436,1e-05,0.61466]
[1777027943843,62.26,77701.32,0.0,-0.99436,1e-05,0.61464]
[1777027946867,62.26,77695.76,0.0,-0.99439,1e-05,0.61096]
[1777027951899,62.26,77694.09,0.0,-0.99442,1e-05,0.60805]
[1777027953913,62.26,77699.74,0.0,-0.99438,1e-05,0.61178]
[1777027954923,62.26,77700.08,0.0,-0.99438,1e-05,0.612]
[1777027959958,62.26,77701.49,0.0,-0.99437,1e-05,0.61293]
[1777027966006,62.26,77702.59,0.0,-0.99436,1e-05,0.61366]
[1777027973048,62.26,77701.97,0.0,-0.99437,1e-05,0.61325]
[1777027978084,62.26,77701.48,0.0,-0.99437,1e-05,0.61293]
[1777027982111,62.26,77706.8,0.0,-0.99434,1e-05,0.61646]
[1777027987151,62.26,77706.58,0.0,-0.99434,1e-05,0.61631]
[1777027992185,62.26,77707.17,0.0,-0.99433,1e-05,0.6167]
[1777027999234,62.26,77707.1,0.0,-0.99433,1e-05,0.61666]
[1777028006300,62.26,77706.55,0.0,-0.99434,1e-05,0.61629]
[1777028012343,62.26,77706.46,0.0,-0.99435,1e-05,0.61441]
[1777028017377,62.26,77703.54,0.0,-0.99437,1e-05,0.61248]
[1777028022412,62.26,77704.09,0.0,-0.99437,1e-05,0.61284]
[1777028027448,62.26,77705.34,0.0,-0.99436,1e-05,0.61367]
[1777028032483,62.26,77704.9,0.0,-0.99436,1e-05,0.61338]
[1777028038524,62.26,77705.47,0.0,-0.99436,1e-05,0.61375]
[1777028043559,62.26,77706.48,0.0,-0.99435,1e-05,0.61442]
[1777028048596,62.26,77714.21,0.0,-0.9943,1e-05,0.61957]
[1777028049603,62.26,77721.43,0.0,-0.99425,1e-05,0.62441]
[1777028050611,62.26,77732.92,0.0,-0.99417,1e-05,0.63218]
[1777028051618,62.26,77731.85,0.0,-0.99418,1e-05,0.63145]
[1777028052622,62.26,77738.61,0.0,-0.99413,1e-05,0.63605]
[1777028053629,62.26,77737.68,0.0,-0.99414,1e-05,0.63542]
[1777028058664,62.26,77734.24,0.0,-0.99416,1e-05,0.63308]
[1777028063699,62.26,77730.79,0.0,-0.99419,1e-05,0.63073]
[1777028068737,62.26,77729.44,0.0,-0.9942,1e-05,0.62982]
[1777028073772,62.26,77726.46,0.0,-0.99423,1e-05,0.62595]
[1777028078807,62.26,77724.75,0.0,-0.99424,1e-05,0.6248]
[1777028083846,62.26,77723.78,0.0,-0.99425,1e-05,0.62415]
[1777028088878,62.26,77723.6,0.0,-0.99425,1e-05,0.62403]
[1777028091899,62.26,77729.79,0.0,-0.99421,1e-05,0.6282]
[1777028094920,62.26,77730.56,0.0,-0.9942,1e-05,0.62872]
[1777028099958,62.26,77733.29,0.0,-0.99419,1e-05,0.63057]
[1777028102977,62.26,77741.88,0.0,-0.99413,1e-05,0.63642]
[1777028103983,62.26,77743.36,0.0,-0.99412,1e-05,0.63743]
[1777028109019,62.26,77740.23,0.0,-0.99414,1e-05,0.63529]
[1777028116068,62.26,77740.13,0.0,-0.99414,1e-05,0.63523]
[1777028121104,62.26,77738.53,0.0,-0.99415,1e-05,0.63414]
[1777028126140,62.26,77745.87,0.0,-0.9941,1e-05,0.63915]
[1777028127145,62.26,77748.12,0.0,-0.99408,1e-05,0.6407]
[1777028130183,62.26,77764.84,0.0,-0.99396,1e-05,0.65228]
[1777028131191,62.26,77766.13,0.0,-0.99397,1e-05,0.65128]
[1777028136230,62.26,77763.15,0.0,-0.99399,1e-05,0.6492]
[1777028138248,62.26,77757.28,0.0,-0.99403,1e-05,0.64513]
[1777028139250,62.26,77763.49,0.0,-0.99399,1e-05,0.64944]
[1777028140257,62.26,77772.67,0.0,-0.99392,1e-05,0.65585]
[1777028141266,62.26,77772.67,0.0,-0.99392,1e-05,0.65585]
[1777028143278,62.26,77766.33,0.0,-0.99397,1e-05,0.65141]
[1777028148313,62.26,77765.86,0.0,-0.99397,1e-05,0.65109]
[1777028153349,62.26,77762.92,0.0,-0.99399,1e-05,0.64904]
[1777028158383,62.26,77764.29,0.0,-0.99398,1e-05,0.64999]
[1777028160400,62.26,77774.64,0.0,-0.99391,1e-05,0.65723]
[1777028161405,62.26,77776.6,0.0,-0.99389,1e-05,0.65861]
[1777028166447,62.26,77789.12,0.0,-0.9938,1e-05,0.66746]
[1777028167455,62.26,77797.46,0.0,-0.99374,1e-05,0.67342]
[1777028168465,62.26,77798.19,0.0,-0.99374,1e-05,0.67394]
[1777028173496,62.26,77799.55,0.0,-0.99373,1e-05,0.67492]
[1777028177524,62.26,77787.97,0.0,-0.99381,1e-05,0.66665]
[1777028178530,62.26,77788.4,0.0,-0.99381,1e-05,0.66695]
[1777028183566,62.26,77789.53,0.0,-0.9938,1e-05,0.66776]
[1777028188605,62.26,77792.1,0.0,-0.99378,1e-05,0.66959]
[1777028191624,62.26,77780.22,0.0,-0.99389,1e-05,0.65924]
[1777028192631,62.26,77784.36,0.0,-0.99386,1e-05,0.66216]
[1777028194644,62.26,77791.11,0.0,-0.99381,1e-05,0.66694]
[1777028199682,62.26,77791.36,0.0,-0.9938,1e-05,0.66712]
[1777028204715,62.26,77786.77,0.0,-0.99384,1e-05,0.66386]
[1777028209750,62.26,77784.22,0.0,-0.99386,1e-05,0.66206]
[1777028214786,62.26,77784.53,0.0,-0.99385,1e-05,0.66228]
[1777028219822,62.26,77782.76,0.0,-0.99387,1e-05,0.66103]
[1777028224864,62.26,77783.71,0.0,-0.99386,1e-05,0.6617]
[1777028226870,62.26,77789.26,0.0,-0.99382,1e-05,0.66563]
[1777028228571,62.26,77790.7,0.0,-0.99381,1e-05,0.66665]
[1777028232912,62.26,77784.22,0.0,-0.99386,1e-05,0.66206]
[1777028234927,62.26,77782.15,0.0,-0.99387,1e-05,0.6606]
[1777028239962,62.26,77780.14,0.0,-0.99389,1e-05,0.65918]
[1777028244996,62.26,77779.13,0.0,-0.99389,1e-05,0.65847]
[1777028250035,62.26,77785.74,0.0,-0.99385,1e-05,0.66313]
[1777028251040,62.26,77797.16,0.0,-0.99378,1e-05,0.66931]
[1777028252047,62.26,77797.06,0.0,-0.99378,1e-05,0.66924]
[1777028256074,62.26,77791.47,0.0,-0.99382,1e-05,0.66527]
[1777028261113,62.26,77791.78,0.0,-0.99382,1e-05,0.66549]
[1777028266148,62.26,77789.75,0.0,-0.99383,1e-05,0.66405]
[1777028271183,62.26,77784.99,0.0,-0.99387,1e-05,0.66068]
[1777028276220,62.26,77777.59,0.0,-0.99392,1e-05,0.65547]
[1777028278232,62.26,77776.65,0.0,-0.99393,1e-05,0.65481]
[1777028283271,62.26,77773.15,0.0,-0.99395,1e-05,0.65237]
[1777028288302,62.26,77773.35,0.0,-0.99395,1e-05,0.65251]
[1777028294345,62.26,77775.01,0.0,-0.99394,1e-05,0.65367]
[1777028299379,62.26,77778.62,0.0,-0.99391,1e-05,0.6562]
[1777028302405,62.26,77787.29,0.0,-0.99385,1e-05,0.6623]
[1777028304414,62.26,77790.55,0.0,-0.99383,1e-05,0.66461]
[1777028309450,62.26,77792.78,0.0,-0.99381,1e-05,0.6662]
[1777028314483,62.26,77793.34,0.0,-0.99382,1e-05,0.66466]
[1777028319523,62.26,77794.13,0.0,-0.99382,1e-05,0.66522]
[1777028324555,62.26,77795.47,0.0,-0.99381,1e-05,0.66617]
[1777028329589,62.26,77795.15,0.0,-0.99381,1e-05,0.66594]
[1777028334625,62.26,77797.06,0.0,-0.9938,1e-05,0.6673]
[1777028339660,62.26,77794.39,0.0,-0.99382,1e-05,0.6654]
[1777028344696,62.26,77792.56,0.0,-0.99383,1e-05,0.66411]
[1777028349732,62.26,77791.9,0.0,-0.99383,1e-05,0.66364]
[1777028354767,62.26,77789.73,0.0,-0.99385,1e-05,0.6621]
[1777028356780,62.26,77787.54,0.0,-0.99387,1e-05,0.66055]
[1777028361816,62.26,77787.18,0.0,-0.99387,1e-05,0.6603]
[1777028366850,62.26,77789.12,0.0,-0.99386,1e-05,0.66167]
[1777028371885,62.26,77789.6,0.0,-0.99387,1e-05,0.66008]
[1777028376920,62.26,77789.41,0.0,-0.99387,1e-05,0.65995]
[1777028382964,62.26,77789.06,0.0,-0.99387,1e-05,0.6597]
[1777028387998,62.26,77787.34,0.0,-0.99389,1e-05,0.65849]
[1777028393033,62.26,77785.28,0.0,-0.9939,1e-05,0.65704]
[1777028398073,62.26,77787.2,0.0,-0.99389,1e-05,0.65839]
[1777028402097,62.26,77793.06,0.0,-0.99384,1e-05,0.66253]
[1777028403104,62.26,77795.79,0.0,-0.99382,1e-05,0.66446]
[1777028408139,62.26,77792.86,0.0,-0.99385,1e-05,0.66239]
[1777028411160,62.26,77787.72,0.0,-0.99388,1e-05,0.65876]
[1777028416220,62.26,77813.57,0.0,-0.99369,1e-05,0.67718]
[1777028417225,62.26,77885.61,0.0,-0.99313,1e-05,0.73079]
[1777028418232,62.26,77883.92,0.0,-0.99315,1e-05,0.72949]
[1777028423267,62.26,77877.53,0.0,-0.9932,1e-05,0.72461]
[1777028428306,62.26,77875.13,0.0,-0.99322,1e-05,0.72278]
[1777028433338,62.26,77874.88,0.0,-0.99324,1e-05,0.72054]
[1777028438375,62.26,77873.7,0.0,-0.99325,1e-05,0.71964]
[1777028443409,62.26,77871.61,0.0,-0.99326,1e-05,0.71806]
[1777028448443,62.26,77871.62,0.0,-0.99326,1e-05,0.71806]
[1777028454485,62.26,77870.25,0.0,-0.99327,1e-05,0.71703]
[1777028457528,62.26,77935.83,0.0,-0.99274,1e-05,0.76805]
[1777028458516,62.26,77962.92,0.0,-0.9925,1e-05,0.78998]
[1777028462553,62.26,77941.21,0.0,-0.99269,1e-05,0.77237]
[1777028463554,62.26,77925.36,0.0,-0.99282,1e-05,0.75971]
[1777028464565,62.26,77917.78,0.0,-0.99289,1e-05,0.75372]
[1777028465569,62.26,77919.38,0.0,-0.99287,1e-05,0.75498]
[1777028469594,62.26,77924.13,0.0,-0.99283,1e-05,0.75873]
[1777028471658,62.26,77916.83,0.0,-0.99289,1e-05,0.75297]
[1777028472643,62.26,77905.09,0.0,-0.99299,1e-05,0.74377]
[1777028473652,62.26,77894.96,0.0,-0.99307,1e-05,0.73591]
[1777028474658,62.26,77894.93,0.0,-0.99307,1e-05,0.73589]
[1777028477685,62.26,77883.58,0.0,-0.99317,1e-05,0.72716]
[1777028478688,62.26,77879.41,0.0,-0.9932,1e-05,0.72398]
[1777028479700,62.26,77872.96,0.0,-0.99325,1e-05,0.71908]
[1777028480698,62.26,77880.87,0.0,-0.99319,1e-05,0.72509]
[1777028481705,62.26,77887.29,0.0,-0.99314,1e-05,0.73001]
[1777028482712,62.26,77895.24,0.0,-0.99307,1e-05,0.73613]
[1777028483720,62.26,77894.1,0.0,-0.99308,1e-05,0.73525]
[1777028488755,62.26,77890.93,0.0,-0.99311,1e-05,0.73281]
[1777028490769,62.26,77895.98,0.0,-0.99307,1e-05,0.7367]
[1777028491776,62.26,77898.06,0.0,-0.99307,1e-05,0.73622]
[1777028495804,62.26,77891.84,0.0,-0.99312,1e-05,0.73143]
[1777028499864,62.26,77933.98,0.0,-0.99277,1e-05,0.76443]
[1777028500881,62.26,77988.77,0.0,-0.99229,1e-05,0.80916]
[1777028501890,62.26,77988.78,0.0,-0.99229,1e-05,0.80916]
[1777028503893,62.26,77996.33,0.0,-0.99223,1e-05,0.81549]
[1777028504896,62.26,77994.15,0.0,-0.99225,1e-05,0.81366]
[1777028505905,62.26,77987.76,0.0,-0.9923,1e-05,0.80831]
[1777028506914,62.26,77986.78,0.0,-0.99231,1e-05,0.80749]
[1777028511946,62.26,77990.95,0.0,-0.99228,1e-05,0.81098]
[1777028515974,62.26,77980.96,0.0,-0.99236,1e-05,0.80265]
[1777028516981,62.26,77973.36,0.0,-0.99243,1e-05,0.79636]
[1777028517988,62.26,77973.35,0.0,-0.99243,1e-05,0.79636]
[1777028520002,62.26,77968.22,0.0,-0.99248,1e-05,0.79213]
[1777028522016,62.26,77959.35,0.0,-0.99255,1e-05,0.78488]
[1777028523023,62.26,77958.64,0.0,-0.99256,1e-05,0.7843]
[1777028526044,62.26,77949.83,0.0,-0.99264,1e-05,0.77715]
[1777028527051,62.26,77948.79,0.0,-0.99264,1e-05,0.77631]
[1777028530075,62.26,77933.87,0.0,-0.99277,1e-05,0.76434]
[1777028531080,62.26,77933.64,0.0,-0.99277,1e-05,0.76416]
[1777028535108,62.26,77951.8,0.0,-0.99262,1e-05,0.77875]
[1777028536114,62.26,77963.58,0.0,-0.99252,1e-05,0.78833]
[1777028537121,62.26,77963.04,0.0,-0.99252,1e-05,0.78789]
[1777028542157,62.26,77962.13,0.0,-0.99253,1e-05,0.78715]
[1777028547192,62.26,77959.24,0.0,-0.99255,1e-05,0.78479]
[1777028552230,62.26,77961.27,0.0,-0.99256,1e-05,0.78426]
[1777028557263,62.26,77954.45,0.0,-0.99262,1e-05,0.77872]
[1777028562302,62.26,77957.06,0.0,-0.99259,1e-05,0.78083]
[1777028567337,62.26,77958.62,0.0,-0.99258,1e-05,0.7821]
[1777028571098,62.26,77952.78,0.0,-0.99263,1e-05,0.77737]
[1777028575393,62.26,77947.53,0.0,-0.99268,1e-05,0.77313]
[1777028580430,62.26,77951.12,0.0,-0.99264,1e-05,0.77602]
[1777028585464,62.26,77948.62,0.0,-0.99267,1e-05,0.77401]
[1777028590509,62.26,77944.13,0.0,-0.9927,1e-05,0.7704]
[1777028592512,62.26,77949.5,0.0,-0.99266,1e-05,0.77472]
[1777028597553,62.26,77944.07,0.0,-0.9927,1e-05,0.77035]
[1777028602582,62.26,77945.26,0.0,-0.99269,1e-05,0.7713]
[1777028607617,62.26,77949.54,0.0,-0.99266,1e-05,0.77475]
[1777028612652,62.26,77952.44,0.0,-0.99265,1e-05,0.77492]
[1777028617688,62.26,77952.59,0.0,-0.99265,1e-05,0.77504]
[1777028623729,62.26,77954.01,0.0,-0.99264,1e-05,0.77619]
[1777028631784,62.26,77951.57,0.0,-0.99266,1e-05,0.77422]
[1777028637830,62.26,77947.23,0.0,-0.9927,1e-05,0.77073]
[1777028642863,62.26,77945.56,0.0,-0.99271,1e-05,0.76939]
[1777028647898,62.26,77946.1,0.0,-0.99271,1e-05,0.76982]
[1777028652932,62.26,77946.04,0.0,-0.99271,1e-05,0.76977]
[1777028657967,62.26,77943.79,0.0,-0.99273,1e-05,0.76797]
[1777028664010,62.26,77942.94,0.0,-0.99273,1e-05,0.76729]
[1777028672065,62.26,77943.34,0.0,-0.99275,1e-05,0.76546]
[1777028677102,62.26,77941.37,0.0,-0.99277,1e-05,0.76388]
[1777028682138,62.26,77939.63,0.0,-0.99278,1e-05,0.7625]
[1777028687172,62.26,77938.98,0.0,-0.99279,1e-05,0.76198]
[1777028692253,62.26,77938.78,0.0,-0.99279,1e-05,0.76182]
[1777028693274,62.26,77970.38,0.0,-0.99252,1e-05,0.78731]
[1777028694238,62.26,78007.25,0.0,-0.99219,1e-05,0.81794]
[1777028695239,62.26,78021.5,0.0,-0.99206,1e-05,0.83004]
[1777028696256,62.26,78001.97,0.0,-0.99224,1e-05,0.8135]
[1777028697268,62.26,77963.65,0.0,-0.99258,1e-05,0.78183]
[1777028698264,62.26,77975.92,0.0,-0.99247,1e-05,0.79186]
[1777028699271,62.26,77988.04,0.0,-0.99236,1e-05,0.80186]
[1777028700278,62.26,77982.78,0.0,-0.99241,1e-05,0.79751]
[1777028701361,62.26,77970.69,0.0,-0.99252,1e-05,0.78757]
[1777028702321,62.26,77947.09,0.0,-0.99272,1e-05,0.76846]
[1777028703316,62.26,78002.27,0.0,-0.99224,1e-05,0.81375]
[1777028704318,62.26,78014.97,0.0,-0.99212,1e-05,0.82448]
[1777028706328,62.26,78010.35,0.0,-0.99216,1e-05,0.82056]
[1777028709369,62.26,78054.58,0.0,-0.99175,1e-05,0.85869]
[1777028710372,62.26,78108.8,0.0,-0.99122,1e-05,0.90739]
[1777028711374,62.26,78114.03,0.0,-0.99117,1e-05,0.9122]
[1777028712466,62.26,78122.1,0.0,-0.99109,1e-05,0.91967]
[1777028713389,62.26,78116.83,0.0,-0.99114,1e-05,0.91479]
[1777028714403,62.26,78110.52,0.0,-0.99121,1e-05,0.90897]
[1777028715409,62.26,78116.06,0.0,-0.99115,1e-05,0.91408]
[1777028716409,62.26,78126.14,0.0,-0.99105,1e-05,0.92343]
[1777028717417,62.26,78122.58,0.0,-0.99109,1e-05,0.92012]
[1777028718423,62.26,78112.14,0.0,-0.99119,1e-05,0.91046]
[1777028719498,62.26,78104.46,0.0,-0.99127,1e-05,0.90341]
[1777028721454,62.26,78119.96,0.0,-0.99111,1e-05,0.91769]
[1777028723468,62.26,78150.93,0.0,-0.99079,1e-05,0.94676]
[1777028724489,62.26,78164.06,0.0,-0.99066,1e-05,0.95931]
[1777028725490,62.26,78185.41,0.0,-0.99043,1e-05,0.98001]
[1777028726485,62.26,78201.62,0.0,-0.99025,1e-05,0.99596]
[1777028727517,62.26,78192.98,0.0,-0.99035,1e-05,0.98743]
[1777028728502,62.26,78228.92,0.0,-0.98995,1e-05,1.02331]
[1777028729512,62.25,78227.94,0.0,-0.98997,1e-05,1.02189]
[1777028730589,62.25,78209.36,0.0,-0.99017,1e-05,1.00324]
[1777028731531,62.25,78207.06,0.0,-0.99023,1e-05,0.99793]
[1777028732538,62.25,78230.75,0.0,-0.98996,1e-05,1.02165]
[1777028733552,62.24,78215.41,0.0,-0.99014,1e-05,1.00587]
[1777028734551,62.24,78208.19,0.0,-0.99022,1e-05,0.99858]
[1777028735557,62.24,78213.81,0.0,-0.99016,1e-05,1.00417]
[1777028736562,62.24,78214.34,0.0,-0.99015,1e-05,1.00464]
[1777028737569,62.24,78206.75,0.0,-0.99024,1e-05,0.99703]
[1777028738576,62.24,78198.21,0.0,-0.99033,1e-05,0.98859]
[1777028739584,62.24,78206.62,0.0,-0.99024,1e-05,0.9969]
[1777028740590,62.24,78207.84,0.0,-0.99022,1e-05,0.99811]
[1777028742608,62.24,78194.54,0.0,-0.99037,1e-05,0.98498]
[1777028743613,62.24,78186.95,0.0,-0.99045,1e-05,0.97754]
[1777028744618,62.24,78182.11,0.0,-0.9905,1e-05,0.97283]
[1777028746641,62.24,78168.54,0.0,-0.99065,1e-05,0.9597]
[1777028747638,62.24,78159.54,0.0,-0.99074,1e-05,0.95108]
[1777028748741,62.24,78145.19,0.0,-0.99089,1e-05,0.93745]
[1777028749722,62.24,78135.61,0.0,-0.99099,1e-05,0.92845]
[1777028750739,62.24,78116.9,0.0,-0.99118,1e-05,0.91106]
[1777028752693,62.24,78109.19,0.0,-0.99126,1e-05,0.90398]
[1777028753701,62.24,78098.86,0.0,-0.99136,1e-05,0.89455]
[1777028754709,62.24,78090.81,0.0,-0.99144,1e-05,0.88727]
[1777028755715,62.24,78092.77,0.0,-0.99142,1e-05,0.88904]
[1777028760751,62.24,78095.34,0.0,-0.9914,1e-05,0.89136]
[1777028761769,62.24,78089.73,0.0,-0.99145,1e-05,0.88629]
[1777028762770,62.24,78080.94,0.0,-0.99154,1e-05,0.8784]
[1777028763771,62.24,78075.66,0.0,-0.99159,1e-05,0.87368]
[1777028764783,62.24,78075.34,0.0,-0.99159,1e-05,0.8734]
[1777028766796,62.24,78068.19,0.0,-0.99166,1e-05,0.86704]
[1777028767816,62.24,78066.16,0.0,-0.99168,1e-05,0.86525]
[1777028770823,62.24,78078.3,0.0,-0.99156,1e-05,0.87604]
[1777028771845,62.24,78079.1,0.0,-0.99155,1e-05,0.87675]
[1777028773856,62.24,78089.61,0.0,-0.99145,1e-05,0.88618]
[1777028774862,62.24,78090.17,0.0,-0.99145,1e-05,0.88669]
[1777028777882,62.24,78096.76,0.0,-0.99138,1e-05,0.89265]
[1777028779896,62.24,78097.57,0.0,-0.99137,1e-05,0.89338]
[1777028784932,62.24,78098.15,0.0,-0.99137,1e-05,0.89391]
[1777028786945,62.24,78099.82,0.0,-0.99135,1e-05,0.89543]
[1777028789967,62.24,78094.3,0.0,-0.99141,1e-05,0.89042]
[1777028792778,62.24,78081.6,0.0,-0.99155,1e-05,0.87661]
[1777028793997,62.24,78087.18,0.0,-0.9915,1e-05,0.88161]
[1777028795005,62.24,78092.37,0.0,-0.99145,1e-05,0.88628]
[1777028797018,62.24,78102.14,0.0,-0.99135,1e-05,0.89513]
[1777028802848,62.24,78106.49,0.0,-0.99131,1e-05,0.89909]
[1777028807088,62.24,78100.24,0.0,-0.99137,1e-05,0.8934]
[1777028809101,62.24,78110.91,0.0,-0.99126,1e-05,0.90313]
[1777028810110,62.24,78132.16,0.0,-0.99105,1e-05,0.92276]
[1777028815148,62.24,78131.37,0.0,-0.99106,1e-05,0.92203]
[1777028819176,62.24,78123.63,0.0,-0.99114,1e-05,0.91484]
[1777028821187,62.24,78128.6,0.0,-0.99109,1e-05,0.91945]
[1777028824207,62.24,78137.11,0.0,-0.991,1e-05,0.92739]
[1777028825215,62.24,78149.0,0.0,-0.99088,1e-05,0.93857]
[1777028826222,62.24,78155.41,0.0,-0.99081,1e-05,0.94464]
[1777028828236,62.24,78165.93,0.0,-0.9907,1e-05,0.95467]
[1777028829248,62.24,78170.94,0.0,-0.99065,1e-05,0.95948]
[1777028831262,62.24,78165.22,0.0,-0.99071,1e-05,0.95399]
[1777028834286,62.24,78155.34,0.0,-0.99081,1e-05,0.94457]
[1777028837303,62.24,78142.97,0.0,-0.99094,1e-05,0.93288]
[1777028840335,62.24,78169.92,0.0,-0.99066,1e-05,0.9585]
[1777028841342,62.24,78196.46,0.0,-0.99037,1e-05,0.98429]
[1777028842350,62.24,78212.99,0.0,-0.99019,1e-05,1.00063]
[1777028843371,62.24,78203.51,0.0,-0.9903,1e-05,0.99123]
[1777028847389,62.24,78212.57,0.0,-0.9902,1e-05,1.00021]
[1777028848400,62.24,78226.79,0.0,-0.99004,1e-05,1.01442]
[1777028849407,62.24,78239.4,0.0,-0.9899,1e-05,1.02714]
[1777028852433,62.24,78226.98,0.0,-0.99006,1e-05,1.01187]
[1777028853437,62.24,78237.19,0.0,-0.98995,1e-05,1.02215]
[1777028854446,62.24,78235.95,0.0,-0.98996,1e-05,1.02084]
[1777028857465,62.24,78241.4,0.0,-0.9899,1e-05,1.02627]
[1777028859509,62.23,78251.48,0.0,-0.9898,1e-05,1.03573]
[1777028860496,62.23,78272.01,0.0,-0.98956,1e-05,1.05693]
[1777028861505,62.22,78289.67,0.0,-0.98936,1e-05,1.07489]
[1777028862501,62.19,78304.45,0.0,-0.98922,1e-05,1.08787]
[1777028864516,62.18,78287.97,0.0,-0.98943,1e-05,1.069]
[1777028865523,62.17,78309.4,0.0,-0.98919,1e-05,1.09058]
[1777028866529,62.15,78312.25,0.0,-0.98917,1e-05,1.09212]
[1777028867537,62.13,78304.01,0.0,-0.98928,1e-05,1.08183]
[1777028868543,62.12,78309.93,0.0,-0.98923,1e-05,1.08679]
[1777028869550,62.11,78302.7,0.0,-0.98933,1e-05,1.07769]
[1777028870558,62.09,78297.42,0.0,-0.98941,1e-05,1.07085]
[1777028871568,62.08,78291.89,0.0,-0.98949,1e-05,1.06389]
[1777028872571,62.07,78297.98,0.0,-0.98943,1e-05,1.06926]
[1777028873578,62.06,78301.66,0.0,-0.9894,1e-05,1.07202]
[1777028874586,62.04,78291.32,0.0,-0.98953,1e-05,1.06]
[1777028875592,62.03,78289.88,0.0,-0.98956,1e-05,1.05754]
[1777028876599,62.02,78269.52,0.0,-0.9898,1e-05,1.03555]
[1777028877606,62.02,78248.09,0.0,-0.99005,1e-05,1.01321]
[1777028878615,62.02,78249.14,0.0,-0.99004,1e-05,1.01425]
[1777028880632,62.02,78238.03,0.0,-0.99016,1e-05,1.00306]
[1777028881637,62.02,78241.35,0.0,-0.99013,1e-05,1.00638]
[1777028883658,62.02,78259.62,0.0,-0.98992,1e-05,1.02485]
[1777028884658,62.02,78274.23,0.0,-0.98976,1e-05,1.03978]
[1777028885664,62.02,78268.1,0.0,-0.98983,1e-05,1.03342]
[1777028886672,62.02,78261.69,0.0,-0.9899,1e-05,1.02682]
[1777028887680,62.02,78268.18,0.0,-0.98983,1e-05,1.03342]
[1777028888685,62.01,78272.52,0.0,-0.98978,1e-05,1.03783]
[1777028890699,62.01,78278.81,0.0,-0.98971,1e-05,1.0442]
[1777028891714,62.01,78268.72,0.0,-0.98982,1e-05,1.03375]
[1777028892725,62.01,78261.62,0.0,-0.98991,1e-05,1.0264]
[1777028893727,62.01,78240.82,0.0,-0.99014,1e-05,1.00537]
[1777028894732,62.01,78233.49,0.0,-0.99022,1e-05,0.99804]
[1777028895745,62.01,78237.53,0.0,-0.99018,1e-05,1.00207]
[1777028897758,62.01,78238.28,0.0,-0.99017,1e-05,1.00283]
[1777028901791,62.01,78235.51,0.0,-0.9902,1e-05,1.00003]
[1777028902791,62.01,78229.75,0.0,-0.99026,1e-05,0.9943]
[1777028903803,62.01,78238.32,0.0,-0.99017,1e-05,1.00284]
[1777028904804,62.01,78242.8,0.0,-0.99012,1e-05,1.00733]
[1777028906818,62.01,78230.25,0.0,-0.99026,1e-05,0.99477]
[1777028907833,62.01,78229.43,0.0,-0.99027,1e-05,0.99396]
[1777028908832,62.01,78223.39,0.0,-0.99033,1e-05,0.98797]
[1777028909842,62.01,78223.95,0.0,-0.99033,1e-05,0.98853]
[1777028911855,62.01,78214.4,0.0,-0.99045,1e-05,0.97655]
[1777028912862,62.01,78211.9,0.0,-0.99048,1e-05,0.9741]
[1777028917896,62.01,78212.4,0.0,-0.99048,1e-05,0.97459]
[1777028920917,62.01,78224.44,0.0,-0.99034,1e-05,0.98643]
[1777028921926,62.01,78226.55,0.0,-0.99032,1e-05,0.98851]
[1777028923949,62.01,78216.8,0.0,-0.99043,1e-05,0.97891]
[1777028924951,62.01,78211.55,0.0,-0.99048,1e-05,0.97376]
[1777028925956,62.01,78207.55,0.0,-0.99053,1e-05,0.96986]
[1777028927970,62.01,78199.76,0.0,-0.99061,1e-05,0.96229]
[1777028928978,62.01,78196.66,0.0,-0.99064,1e-05,0.9593]
[1777028933014,62.01,78191.2,0.0,-0.9907,1e-05,0.95404]
[1777028934021,62.01,78185.0,0.0,-0.99077,1e-05,0.94809]
[1777028936037,62.01,78180.08,0.0,-0.99082,1e-05,0.94339]
[1777028938041,62.01,78178.85,0.0,-0.99083,1e-05,0.94222]
[1777028942080,62.01,78170.3,0.0,-0.99092,1e-05,0.93411]
[1777028943082,62.01,78165.02,0.0,-0.99098,1e-05,0.92913]
[1777028944088,62.01,78172.53,0.0,-0.9909,1e-05,0.93622]
[1777028945099,62.01,78176.54,0.0,-0.99086,1e-05,0.94003]
[1777028946101,62.01,78181.56,0.0,-0.9908,1e-05,0.9448]
[1777028947108,62.01,78185.13,0.0,-0.99077,1e-05,0.94821]
[1777028950129,62.01,78182.53,0.0,-0.99079,1e-05,0.94573]
[1777028953199,62.01,78201.75,0.0,-0.99059,1e-05,0.96422]
[1777028954172,62.01,78228.09,0.0,-0.9903,1e-05,0.99004]
[1777028955201,62.01,78228.05,0.0,-0.99031,1e-05,0.99]
[1777028957206,62.01,78236.53,0.0,-0.99021,1e-05,0.99843]
[1777028958206,62.01,78242.6,0.0,-0.99014,1e-05,1.0045]
[1777028959213,62.01,78243.4,0.0,-0.99014,1e-05,1.0053]
[1777028962243,62.01,78237.73,0.0,-0.9902,1e-05,0.99963]
[1777028964251,62.01,78230.96,0.0,-0.99027,1e-05,0.99289]
[1777028965258,62.01,78220.09,0.0,-0.99039,1e-05,0.98214]
[1777028966265,62.01,78218.15,0.0,-0.99041,1e-05,0.98023]
[1777028968284,62.01,78212.17,0.0,-0.99048,1e-05,0.97437]
[1777028969284,62.01,78206.62,0.0,-0.99054,1e-05,0.96895]
[1777028970290,62.01,78205.52,0.0,-0.99055,1e-05,0.96788]
[1777028972301,62.01,78200.3,0.0,-0.99063,1e-05,0.96028]
[1777028976340,62.01,78205.89,0.0,-0.99057,1e-05,0.9657]
[1777028977343,62.01,78199.44,0.0,-0.99064,1e-05,0.95945]
[1777028978350,62.01,78196.17,0.0,-0.99067,1e-05,0.95629]
[1777028979353,62.01,78174.77,0.0,-0.9909,1e-05,0.93585]
[1777028980361,62.01,78174.93,0.0,-0.9909,1e-05,0.93601]
[1777028985396,62.01,78171.52,0.0,-0.99093,1e-05,0.93278]
[1777028990434,62.01,78168.93,0.0,-0.99096,1e-05,0.93034]
[1777028992445,62.01,78162.98,0.0,-0.99102,1e-05,0.92475]
[1777028994260,62.01,78164.25,0.0,-0.99101,1e-05,0.92594]
[1777028999494,62.01,78141.22,0.0,-0.99124,1e-05,0.90453]
[1777029000500,62.01,78141.26,0.0,-0.99124,1e-05,0.90456]
[1777029002514,62.01,78151.34,0.0,-0.99114,1e-05,0.91388]
[1777029003524,62.01,78156.66,0.0,-0.99108,1e-05,0.91884]
[1777029004528,62.01,78156.66,0.0,-0.99108,1e-05,0.91884]
[1777029007550,62.01,78150.7,0.0,-0.99114,1e-05,0.91329]
[1777029008559,62.01,78150.37,0.0,-0.99115,1e-05,0.91298]
[1777029013598,62.01,78150.33,0.0,-0.99115,1e-05,0.91295]
[1777029018635,62.01,78150.53,0.0,-0.99115,1e-05,0.91313]
[1777029021656,62.01,78156.65,0.0,-0.99108,1e-05,0.91883]
[1777029023661,62.01,78162.78,0.0,-0.99102,1e-05,0.92456]
[1777029028696,62.01,78160.74,0.0,-0.99104,1e-05,0.92265]
[1777029032724,62.01,78176.91,0.0,-0.9909,1e-05,0.93539]
[1777029035745,62.01,78172.21,0.0,-0.99095,1e-05,0.93095]
[1777029037764,62.01,78165.73,0.0,-0.99101,1e-05,0.92486]
[1777029041791,62.01,78158.91,0.0,-0.99108,1e-05,0.91848]
[1777029043801,62.01,78172.08,0.0,-0.99095,1e-05,0.93083]
[1777029048838,62.01,78170.28,0.0,-0.99097,1e-05,0.92913]
[1777029051862,62.01,78180.54,0.0,-0.99086,1e-05,0.93883]
[1777029052866,62.01,78187.48,0.0,-0.99079,1e-05,0.94544]
[1777029053873,62.01,78203.05,0.0,-0.99062,1e-05,0.96041]
[1777029058907,62.01,78200.5,0.0,-0.99065,1e-05,0.95794]
[1777029062936,62.01,78194.39,0.0,-0.99072,1e-05,0.95206]
[1777029067970,62.01,78189.81,0.0,-0.99076,1e-05,0.94767]
[1777029070991,62.01,78179.51,0.0,-0.99087,1e-05,0.93786]
[1777029073005,62.01,78168.75,0.0,-0.99098,1e-05,0.92769]
[1777029078041,62.01,78166.86,0.0,-0.991,1e-05,0.92592]
[1777029079049,62.01,78161.57,0.0,-0.99106,1e-05,0.92096]
[1777029082068,62.01,78156.37,0.0,-0.99111,1e-05,0.91611]
[1777029085103,62.01,78146.02,0.0,-0.99122,1e-05,0.90652]
[1777029090129,62.01,78145.84,0.0,-0.99122,1e-05,0.90635]
[1777029092143,62.01,78151.59,0.0,-0.99118,1e-05,0.90923]
[1777029097185,62.01,78151.37,0.0,-0.99118,1e-05,0.90902]
[1777029098190,62.01,78156.69,0.0,-0.99113,1e-05,0.91396]
[1777029099195,62.01,78165.46,0.0,-0.99104,1e-05,0.92214]
[1777029100239,62.01,78168.25,0.0,-0.99101,1e-05,0.92475]
[1777029101211,62.01,78181.08,0.0,-0.99088,1e-05,0.93685]
[1777029102218,62.01,78199.53,0.0,-0.99069,1e-05,0.95448]
[1777029103238,62.01,78202.07,0.0,-0.99066,1e-05,0.95693]
[1777029105241,62.01,78222.54,0.0,-0.99044,1e-05,0.97684]
[1777029106251,62.01,78225.95,0.0,-0.9904,1e-05,0.98019]
[1777029108262,62.01,78219.58,0.0,-0.99047,1e-05,0.97394]
[1777029111287,62.01,78211.78,0.0,-0.99055,1e-05,0.96633]
[1777029112291,62.01,78203.75,0.0,-0.99064,1e-05,0.95855]
[1777029113298,62.01,78190.86,0.0,-0.99078,1e-05,0.94616]
[1777029114308,62.01,78184.49,0.0,-0.99084,1e-05,0.94009]
[1777029115314,62.01,78182.88,0.0,-0.99086,1e-05,0.93856]
[1777029119342,62.01,78173.28,0.0,-0.99096,1e-05,0.92948]
[1777029120354,62.01,78171.27,0.0,-0.99098,1e-05,0.92759]
[1777029121362,62.01,78166.08,0.0,-0.99103,1e-05,0.92272]
[1777029122368,62.01,78160.39,0.0,-0.99109,1e-05,0.9174]
[1777029123376,62.01,78167.19,0.0,-0.99102,1e-05,0.92376]
[1777029125403,62.01,78168.02,0.0,-0.99101,1e-05,0.92453]
[1777029128409,62.01,78173.07,0.0,-0.99096,1e-05,0.92928]
[1777029129416,62.01,78183.43,0.0,-0.99085,1e-05,0.93908]
[1777029130428,62.01,78185.63,0.0,-0.99083,1e-05,0.94117]
[1777029133446,62.01,78191.3,0.0,-0.99077,1e-05,0.94658]
[1777029134451,62.01,78199.29,0.0,-0.99069,1e-05,0.95425]
[1777029135461,62.01,78199.15,0.0,-0.99069,1e-05,0.95411]
[1777029140494,62.01,78185.74,0.0,-0.99083,1e-05,0.94128]
[1777029141501,62.01,78186.82,0.0,-0.99082,1e-05,0.94231]
[1777029142509,62.01,78192.46,0.0,-0.99076,1e-05,0.94769]
[1777029143517,62.01,78191.83,0.0,-0.99077,1e-05,0.94709]
[1777029145340,62.01,78197.52,0.0,-0.99071,1e-05,0.95254]
[1777029146541,62.01,78197.95,0.0,-0.9907,1e-05,0.95296]
[1777029147542,62.01,78215.4,0.0,-0.99052,1e-05,0.96985]
[1777029148553,62.01,78220.94,0.0,-0.99046,1e-05,0.97527]
[1777029149557,62.01,78226.27,0.0,-0.9904,1e-05,0.9805]
[1777029150566,62.01,78229.63,0.0,-0.99036,1e-05,0.98381]
[1777029151571,62.01,78234.34,0.0,-0.99033,1e-05,0.98588]
[1777029152578,62.01,78243.93,0.0,-0.99023,1e-05,0.9954]
[1777029153585,62.01,78247.22,0.0,-0.99019,1e-05,0.99868]
[1777029158628,62.01,78248.36,0.0,-0.99018,1e-05,0.99982]
[1777029159635,62.01,78234.51,0.0,-0.99033,1e-05,0.98605]
[1777029160639,62.01,78228.7,0.0,-0.9904,1e-05,0.98032]
[1777029161647,62.01,78229.7,0.0,-0.99039,1e-05,0.9813]
[1777029163658,62.01,78218.16,0.0,-0.99051,1e-05,0.96999]
[1777029165486,62.01,78206.78,0.0,-0.99063,1e-05,0.95894]
[1777029166681,62.01,78193.49,0.0,-0.99077,1e-05,0.94616]
[1777029167685,62.01,78188.67,0.0,-0.99082,1e-05,0.94156]
[1777029169702,62.01,78185.86,0.0,-0.99085,1e-05,0.93889]
[1777029172720,62.01,78200.88,0.0,-0.9907,1e-05,0.95325]
[1777029173726,62.01,78197.43,0.0,-0.99073,1e-05,0.94994]
[1777029177757,62.01,78194.34,0.0,-0.99076,1e-05,0.94698]
[1777029179771,62.01,78188.59,0.0,-0.99082,1e-05,0.94149]
[1777029184803,62.01,78185.99,0.0,-0.99085,1e-05,0.93901]
[1777029189838,62.01,78187.12,0.0,-0.99084,1e-05,0.94009]
[1777029193867,62.01,78177.21,0.0,-0.99094,1e-05,0.9307]
[1777029194874,62.01,78174.37,0.0,-0.99097,1e-05,0.92803]
[1777029199910,62.01,78172.56,0.0,-0.99099,1e-05,0.92632]
[1777029200916,62.01,78180.63,0.0,-0.99091,1e-05,0.93393]
[1777029201923,62.01,78178.2,0.0,-0.99093,1e-05,0.93164]
[1777029202930,62.01,78167.26,0.0,-0.99105,1e-05,0.92135]
[1777029203939,62.01,78166.94,0.0,-0.99105,1e-05,0.92105]
[1777029205964,62.01,78178.17,0.0,-0.99093,1e-05,0.93161]
[1777029206958,62.01,78176.99,0.0,-0.99095,1e-05,0.93049]
[1777029210988,62.01,78172.87,0.0,-0.99099,1e-05,0.92661]
[1777029216021,62.01,78168.93,0.0,-0.99105,1e-05,0.92045]
[1777029220053,62.01,78160.04,0.0,-0.99114,1e-05,0.91217]
[1777029222070,62.01,78162.72,0.0,-0.99112,1e-05,0.91466]
[1777029224080,62.01,78171.55,0.0,-0.99102,1e-05,0.9229]
[1777029226094,62.01,78175.02,0.0,-0.99099,1e-05,0.92616]
[1777029231131,62.01,78173.19,0.0,-0.99101,1e-05,0.92444]
[1777029233143,62.01,78190.03,0.0,-0.99083,1e-05,0.94035]
[1777029238177,62.01,78191.52,0.0,-0.99082,1e-05,0.94177]
[1777029240195,62.01,78199.65,0.0,-0.99073,1e-05,0.94955]
[1777029245231,62.01,78200.82,0.0,-0.99072,1e-05,0.95067]
[1777029246232,62.01,78206.3,0.0,-0.99066,1e-05,0.95594]
[1777029251268,62.01,78203.08,0.0,-0.9907,1e-05,0.95284]
[1777029256304,62.01,78208.13,0.0,-0.99064,1e-05,0.95771]
[1777029260333,62.01,78201.92,0.0,-0.99071,1e-05,0.95172]
[1777029265367,62.01,78202.19,0.0,-0.99071,1e-05,0.95198]
[1777029270401,62.01,78204.26,0.0,-0.99068,1e-05,0.95398]
[1777029273422,62.01,78210.37,0.0,-0.99064,1e-05,0.95733]
[1777029274429,62.01,78221.37,0.0,-0.99052,1e-05,0.96801]
[1777029275436,62.01,78220.56,0.0,-0.99053,1e-05,0.96722]
[1777029280471,62.01,78220.5,0.0,-0.99053,1e-05,0.96716]
[1777029285506,62.01,78216.11,0.0,-0.99058,1e-05,0.96289]
[1777029286528,62.01,78224.18,0.0,-0.99049,1e-05,0.97075]
[1777029287522,62.01,78232.14,0.0,-0.99041,1e-05,0.97855]
[1777029288528,62.01,78238.34,0.0,-0.99034,1e-05,0.98466]
[1777029289534,62.01,78239.15,0.0,-0.99033,1e-05,0.98546]
[1777029294569,62.01,78235.14,0.0,-0.99038,1e-05,0.9815]
[1777029297590,62.01,78242.12,0.0,-0.9903,1e-05,0.9884]
[1777029302625,62.01,78236.29,0.0,-0.99036,1e-05,0.98263]
[1777029307660,62.01,78247.61,0.0,-0.99024,1e-05,0.99385]
[1777029308672,62.01,78251.91,0.0,-0.99019,1e-05,0.99814]
[1777029310689,62.01,78246.82,0.0,-0.99025,1e-05,0.99307]
[1777029311694,62.01,78243.56,0.0,-0.99028,1e-05,0.98983]
[1777029313702,62.01,78241.62,0.0,-0.9903,1e-05,0.9879]
[1777029315716,62.01,78237.08,0.0,-0.99035,1e-05,0.98341]
[1777029316724,62.01,78231.42,0.0,-0.99042,1e-05,0.97784]
[1777029317734,62.01,78231.98,0.0,-0.99041,1e-05,0.97839]
[1777029321760,62.01,78226.15,0.0,-0.99047,1e-05,0.97267]
[1777029325787,62.01,78231.83,0.0,-0.99041,1e-05,0.97824]
[1777029326822,62.01,78240.35,0.0,-0.99032,1e-05,0.98665]
[1777029327802,62.01,78238.07,0.0,-0.99034,1e-05,0.98439]
[1777029328808,62.01,78226.83,0.0,-0.99047,1e-05,0.97334]
[1777029329817,62.01,78226.21,0.0,-0.99047,1e-05,0.97273]
[1777029334851,62.01,78226.61,0.0,-0.99049,1e-05,0.97056]
[1777029339889,62.01,78222.49,0.0,-0.99054,1e-05,0.96654]
[1777029342919,62.01,78230.05,0.0,-0.99045,1e-05,0.97392]
[1777029343913,62.01,78233.2,0.0,-0.99042,1e-05,0.97701]
[1777029344921,62.01,78239.33,0.0,-0.99035,1e-05,0.98305]
[1777029346767,62.01,78241.32,0.0,-0.99033,1e-05,0.98502]
[1777029351969,62.01,78240.91,0.0,-0.99034,1e-05,0.98461]
[1777029357007,62.01,78240.59,0.0,-0.99034,1e-05,0.98429]
[1777029362040,62.01,78236.88,0.0,-0.99038,1e-05,0.98063]
[1777029364057,62.01,78246.29,0.0,-0.99028,1e-05,0.98994]
[1777029365065,62.01,78246.83,0.0,-0.99027,1e-05,0.99047]
[1777029367080,62.01,78230.25,0.0,-0.99045,1e-05,0.97412]
[1777029368087,62.01,78222.17,0.0,-0.99054,1e-05,0.96623]
[1777029369095,62.01,78221.75,0.0,-0.99054,1e-05,0.96582]
[1777029374132,62.01,78219.02,0.0,-0.99057,1e-05,0.96317]
[1777029375141,62.01,78206.67,0.0,-0.99071,1e-05,0.95124]
[1777029376145,62.01,78194.3,0.0,-0.99084,1e-05,0.93941]
[1777029377155,62.01,78185.63,0.0,-0.99093,1e-05,0.93119]
[1777029378163,62.01,78177.0,0.0,-0.99102,1e-05,0.92307]
[1777029379172,62.01,78166.56,0.0,-0.99112,1e-05,0.91332]
[1777029380208,62.01,78153.6,0.0,-0.99125,1e-05,0.90133]
[1777029381185,62.01,78155.86,0.0,-0.99123,1e-05,0.90341]
[1777029383203,62.01,78162.85,0.0,-0.99116,1e-05,0.90987]
[1777029384210,62.01,78168.01,0.0,-0.99111,1e-05,0.91467]
[1777029385216,62.01,78163.21,0.0,-0.99116,1e-05,0.91021]
[1777029386223,62.01,78159.99,0.0,-0.99119,1e-05,0.90722]
[1777029387251,62.01,78154.41,0.0,-0.99125,1e-05,0.90208]
[1777029388240,62.01,78154.37,0.0,-0.99125,1e-05,0.90204]
[1777029391260,62.01,78163.1,0.0,-0.99118,1e-05,0.90765]
[1777029392267,62.01,78165.46,0.0,-0.99116,1e-05,0.90984]
[1777029393273,62.01,78171.56,0.0,-0.99109,1e-05,0.91551]
[1777029394280,62.01,78175.46,0.0,-0.99105,1e-05,0.91915]
[1777029399319,62.01,78174.54,0.0,-0.99106,1e-05,0.91829]
[1777029404351,62.01,78176.97,0.0,-0.99104,1e-05,0.92056]
[1777029409385,62.01,78176.63,0.0,-0.99104,1e-05,0.92025]
[1777029414422,62.01,78179.61,0.0,-0.99101,1e-05,0.92304]
[1777029418449,62.01,78172.24,0.0,-0.99109,1e-05,0.91615]
[1777029423483,62.01,78178.25,0.0,-0.99103,1e-05,0.92176]
[1777029425498,62.01,78184.12,0.0,-0.99097,1e-05,0.92728]
[1777029426505,62.01,78192.5,0.0,-0.99088,1e-05,0.9352]
[1777029431540,62.01,78188.75,0.0,-0.99092,1e-05,0.93165]
[1777029433554,62.01,78185.41,0.0,-0.99095,1e-05,0.92849]
[1777029437582,62.01,78193.4,0.0,-0.99087,1e-05,0.93605]
[1777029439612,62.01,78222.99,0.0,-0.99056,1e-05,0.96447]
[1777029440626,62.01,78230.54,0.0,-0.99047,1e-05,0.97184]
[1777029441631,62.01,78219.27,0.0,-0.9906,1e-05,0.96086]
[1777029442627,62.01,78211.5,0.0,-0.99068,1e-05,0.95335]
[1777029443639,62.01,78206.45,0.0,-0.99073,1e-05,0.9485]
[1777029448670,62.01,78207.45,0.0,-0.99072,1e-05,0.94946]
[1777029451692,62.01,78201.72,0.0,-0.99081,1e-05,0.94146]
[1777029452698,62.01,78199.44,0.0,-0.99083,1e-05,0.93929]
[1777029455722,62.01,78197.59,0.0,-0.99085,1e-05,0.93753]
[1777029460756,62.01,78196.2,0.0,-0.99086,1e-05,0.93621]
[1777029465793,62.01,78186.73,0.0,-0.99096,1e-05,0.92725]
[1777029466799,62.01,78183.14,0.0,-0.991,1e-05,0.92387]
[1777029469820,62.01,78178.9,0.0,-0.99104,1e-05,0.9199]
[1777029471834,62.01,78177.23,0.0,-0.99106,1e-05,0.91834]
[1777029474855,62.01,78185.34,0.0,-0.99098,1e-05,0.92594]
[1777029475862,62.01,78185.62,0.0,-0.99097,1e-05,0.92621]
[1777029480897,62.01,78183.21,0.0,-0.991,1e-05,0.92394]
[1777029482913,62.01,78175.99,0.0,-0.99107,1e-05,0.91718]
[1777029486939,62.01,78162.9,0.0,-0.99121,1e-05,0.90502]
[1777029487948,62.01,78159.0,0.0,-0.99124,1e-05,0.90143]
[1777029489963,62.01,78153.85,0.0,-0.9913,1e-05,0.8967]
[1777029494995,62.01,78149.26,0.0,-0.99134,1e-05,0.8925]
[1777029500035,62.01,78149.05,0.0,-0.99134,1e-05,0.89231]
[1777029505071,62.01,78147.49,0.0,-0.99136,1e-05,0.89088]
[1777029510123,62.01,78143.27,0.0,-0.9914,1e-05,0.88704]
[1777029515142,62.01,78140.81,0.0,-0.99145,1e-05,0.88241]
[1777029520179,62.01,78142.38,0.0,-0.99143,1e-05,0.88383]
[1777029525214,62.01,78141.79,0.0,-0.99144,1e-05,0.88329]
[1777029528101,62.01,78151.94,0.0,-0.99134,1e-05,0.89253]
[1777029533270,62.01,78151.83,0.0,-0.99134,1e-05,0.89242]
[1777029538308,62.01,78152.28,0.0,-0.99134,1e-05,0.89284]
[1777029543340,62.01,78150.39,0.0,-0.99135,1e-05,0.89111]
[1777029548375,62.01,78144.81,0.0,-0.99141,1e-05,0.88603]
[1777029549382,62.01,78129.33,0.0,-0.99156,1e-05,0.87207]
[1777029550392,62.01,78128.95,0.0,-0.99157,1e-05,0.87173]
[1777029555424,62.01,78132.49,0.0,-0.99153,1e-05,0.8749]
[1777029560459,62.01,78127.05,0.0,-0.99158,1e-05,0.87003]
[1777029565493,62.01,78129.85,0.0,-0.99156,1e-05,0.87253]
[1777029570530,62.01,78129.01,0.0,-0.99156,1e-05,0.87178]
[1777029575569,62.01,78145.09,0.0,-0.99143,1e-05,0.88388]
[1777029576573,62.01,78147.92,0.0,-0.9914,1e-05,0.88645]
[1777029581608,62.01,78141.01,0.0,-0.99147,1e-05,0.88019]
[1777029585639,62.01,78135.42,0.0,-0.99152,1e-05,0.87515]
[1777029590674,62.01,78131.68,0.0,-0.99156,1e-05,0.87179]
[1777029595709,62.01,78130.63,0.0,-0.99157,1e-05,0.87085]
[1777029600744,62.01,78127.17,0.0,-0.99161,1e-05,0.86776]
[1777029605779,62.01,78128.27,0.0,-0.99159,1e-05,0.86874]
[1777029610814,62.01,78128.14,0.0,-0.9916,1e-05,0.86862]
[1777029615851,62.01,78127.98,0.0,-0.9916,1e-05,0.86848]
[1777029617864,62.01,78134.32,0.0,-0.99154,1e-05,0.87416]
[1777029618884,62.01,78139.73,0.0,-0.99148,1e-05,0.87903]
[1777029619880,62.01,78140.26,0.0,-0.99148,1e-05,0.87951]
[1777029624916,62.01,78143.83,0.0,-0.99144,1e-05,0.88274]
[1777029630954,62.01,78149.41,0.0,-0.99139,1e-05,0.8878]
[1777029635991,62.01,78149.68,0.0,-0.99141,1e-05,0.88563]
[1777029641027,62.01,78153.31,0.0,-0.99137,1e-05,0.88893]
[1777029646063,62.01,78155.14,0.0,-0.99135,1e-05,0.8906]
[1777029651094,62.01,78149.99,0.0,-0.9914,1e-05,0.88591]
[1777029654121,62.01,78144.73,0.0,-0.99146,1e-05,0.88115]
[1777029656129,62.01,78137.13,0.0,-0.99153,1e-05,0.87429]
[1777029658145,62.01,78134.84,0.0,-0.99155,1e-05,0.87224]
[1777029662173,62.01,78129.18,0.0,-0.99161,1e-05,0.86717]
[1777029667207,62.01,78125.77,0.0,-0.99164,1e-05,0.86413]
[1777029670228,62.01,78117.56,0.0,-0.99172,1e-05,0.85685]
[1777029671235,62.01,78116.75,0.0,-0.99173,1e-05,0.85614]
[1777029674256,62.01,78122.4,0.0,-0.99167,1e-05,0.86114]
[1777029679292,62.01,78122.18,0.0,-0.99168,1e-05,0.86094]
[1777029681306,62.01,78129.81,0.0,-0.9916,1e-05,0.86774]
[1777029682312,62.01,78126.25,0.0,-0.99164,1e-05,0.86456]
[1777029685338,62.01,78120.16,0.0,-0.9917,1e-05,0.85915]
[1777029686388,62.01,78119.5,0.0,-0.9917,1e-05,0.85857]
[1777029692388,62.01,78118.69,0.0,-0.99173,1e-05,0.85549]
[1777029697474,62.01,78120.29,0.0,-0.99172,1e-05,0.85691]
[1777029699306,62.01,78177.8,0.0,-0.99115,1e-05,0.90901]
[1777029700451,62.01,78193.34,0.0,-0.99099,1e-05,0.92353]
[1777029701457,62.01,78175.29,0.0,-0.99117,1e-05,0.90669]
[1777029702466,62.01,78163.67,0.0,-0.99129,1e-05,0.89598]
[1777029703510,62.01,78162.14,0.0,-0.99131,1e-05,0.89458]
[1777029704503,62.01,78202.0,0.0,-0.9909,1e-05,0.9317]
[1777029705507,62.01,78226.89,0.0,-0.99063,1e-05,0.9555]
[1777029706574,62.01,78233.21,0.0,-0.99057,1e-05,0.96163]
[1777029707560,62.01,78273.13,0.0,-0.99013,1e-05,1.00104]
[1777029709413,62.01,78249.01,0.0,-0.9904,1e-05,0.97707]
[1777029710557,62.01,78245.99,0.0,-0.99043,1e-05,0.9741]
[1777029712586,62.01,78227.79,0.0,-0.99063,1e-05,0.95637]
[1777029713587,62.01,78186.21,0.0,-0.99106,1e-05,0.91684]
[1777029714598,62.01,78179.24,0.0,-0.99113,1e-05,0.91035]
[1777029715599,62.01,78161.25,0.0,-0.99131,1e-05,0.89376]
[1777029717615,62.01,78172.22,0.0,-0.9912,1e-05,0.90384]
[1777029719633,62.01,78178.09,0.0,-0.99114,1e-05,0.90928]
[1777029724674,62.01,78183.89,0.0,-0.99108,1e-05,0.91467]
[1777029726683,62.01,78178.69,0.0,-0.99114,1e-05,0.90984]
[1777029731718,62.01,78188.51,0.0,-0.99104,1e-05,0.91899]
[1777029736753,62.01,78186.05,0.0,-0.99106,1e-05,0.91669]
[1777029737760,62.01,78193.47,0.0,-0.99099,1e-05,0.92364]
[1777029738767,62.01,78203.07,0.0,-0.99089,1e-05,0.93271]
[1777029741874,62.01,78243.99,0.0,-0.99045,1e-05,0.97214]
[1777029742821,62.01,78284.52,0.0,-0.99,1e-05,1.01252]
[1777029743832,62.01,78278.68,0.0,-0.99007,1e-05,1.0066]
[1777029744835,62.01,78264.23,0.0,-0.99023,1e-05,0.99212]
[1777029745843,62.01,78262.1,0.0,-0.99025,1e-05,0.99]
[1777029747852,62.01,78252.03,0.0,-0.99036,1e-05,0.98002]
[1777029748857,62.01,78252.01,0.0,-0.99036,1e-05,0.98]
[1777029750874,62.01,78263.05,0.0,-0.99024,1e-05,0.99094]
[1777029751882,62.01,78247.85,0.0,-0.99043,1e-05,0.97333]
[1777029752890,62.01,78251.96,0.0,-0.99039,1e-05,0.97737]
[1777029754900,62.01,78236.62,0.0,-0.99055,1e-05,0.96236]
[1777029755912,62.01,78237.88,0.0,-0.99054,1e-05,0.96358]
[1777029760941,62.01,78239.31,0.0,-0.99053,1e-05,0.96498]
[1777029762955,62.01,78246.36,0.0,-0.99045,1e-05,0.97186]
[1777029763963,62.01,78253.31,0.0,-0.99037,1e-05,0.9787]
[1777029764972,62.01,78249.33,0.0,-0.99042,1e-05,0.97478]
[1777029766983,62.01,78242.33,0.0,-0.99049,1e-05,0.96792]
[1777029767992,62.01,78239.8,0.0,-0.99052,1e-05,0.96545]
[1777029770005,62.01,78242.1,0.0,-0.9905,1e-05,0.9677]
[1777029771022,62.01,78241.77,0.0,-0.9905,1e-05,0.96737]
[1777029775041,62.01,78273.22,0.0,-0.99015,1e-05,0.99848]
[1777029776049,62.01,78275.12,0.0,-0.99013,1e-05,1.00035]
[1777029777062,62.01,78269.19,0.0,-0.9902,1e-05,0.99434]
[1777029779070,62.01,78272.08,0.0,-0.99017,1e-05,0.99721]
[1777029781087,62.01,78266.94,0.0,-0.99022,1e-05,0.99208]
[1777029782091,62.01,78260.61,0.0,-0.99029,1e-05,0.98578]
[1777029783100,62.01,78248.58,0.0,-0.99043,1e-05,0.97392]
[1777029784120,62.01,78254.68,0.0,-0.99036,1e-05,0.97992]
[1777029785113,62.01,78264.99,0.0,-0.99025,1e-05,0.99013]
[1777029786122,62.01,78266.46,0.0,-0.99023,1e-05,0.9916]
[1777029789147,62.01,78259.93,0.0,-0.9903,1e-05,0.98511]
[1777029790147,62.01,78251.48,0.0,-0.9904,1e-05,0.97677]
[1777029791167,62.01,78242.06,0.0,-0.9905,1e-05,0.96753]
[1777029792167,62.01,78235.6,0.0,-0.99057,1e-05,0.96124]
[1777029793171,62.01,78234.02,0.0,-0.99058,1e-05,0.95971]
[1777029795186,62.01,78228.89,0.0,-0.99064,1e-05,0.95474]
[1777029799212,62.01,78239.53,0.0,-0.99052,1e-05,0.96507]
[1777029800219,62.01,78239.45,0.0,-0.99053,1e-05,0.96499]
[1777029801226,62.01,78234.22,0.0,-0.99058,1e-05,0.9599]
[1777029802233,62.01,78233.41,0.0,-0.99059,1e-05,0.95912]
[1777029805257,62.01,78244.6,0.0,-0.99047,1e-05,0.97002]
[1777029806262,62.01,78248.73,0.0,-0.99043,1e-05,0.97406]
[1777029808274,62.01,78251.06,0.0,-0.9904,1e-05,0.97635]
[1777029811295,62.01,78248.18,0.0,-0.99046,1e-05,0.97094]
[1777029813311,62.01,78259.84,0.0,-0.99033,1e-05,0.98242]
[1777029814315,62.01,78259.57,0.0,-0.99033,1e-05,0.98215]
[1777029816329,62.01,78254.08,0.0,-0.99039,1e-05,0.97674]
[1777029820364,62.01,78262.56,0.0,-0.9903,1e-05,0.98511]
[1777029821373,62.01,78273.95,0.0,-0.99017,1e-05,0.99645]
[1777029822378,62.01,78274.36,0.0,-0.99017,1e-05,0.99687]
[1777029827413,62.01,78274.89,0.0,-0.99016,1e-05,0.9974]
[1777029831445,62.01,78273.51,0.0,-0.99018,1e-05,0.99601]
[1777029836479,62.01,78277.78,0.0,-0.99013,1e-05,1.00029]
[1777029841516,62.01,78276.47,0.0,-0.99014,1e-05,0.99898]
[1777029842524,62.01,78267.1,0.0,-0.99025,1e-05,0.98962]
[1777029843527,62.01,78275.05,0.0,-0.99016,1e-05,0.99756]
[1777029844537,62.01,78278.55,0.0,-0.99012,1e-05,1.00107]
[1777029849574,62.01,78281.73,0.0,-0.99008,1e-05,1.00426]
[1777029850581,62.01,78292.82,0.0,-0.98996,1e-05,1.01548]
[1777029851592,62.01,78298.49,0.0,-0.98989,1e-05,1.02124]
[1777029852591,62.01,78299.7,0.0,-0.98988,1e-05,1.02246]
[1777029855612,62.01,78293.84,0.0,-0.98995,1e-05,1.01644]
[1777029859637,62.01,78298.51,0.0,-0.9899,1e-05,1.02115]
[1777029860648,62.01,78311.14,0.0,-0.98975,1e-05,1.03409]
[1777029861655,62.01,78312.24,0.0,-0.98974,1e-05,1.03518]
[1777029864677,62.01,78319.01,0.0,-0.98966,1e-05,1.04204]
[1777029866689,62.0,78324.67,0.0,-0.9896,1e-05,1.04781]
[1777029867698,62.0,78332.74,0.0,-0.9895,1e-05,1.05617]
[1777029868706,62.0,78337.84,0.0,-0.98944,1e-05,1.06145]
[1777029869746,61.99,78330.15,0.0,-0.98954,1e-05,1.0525]
[1777029870750,61.99,78324.97,0.0,-0.98961,1e-05,1.0471]
[1777029871749,61.99,78326.02,0.0,-0.98962,1e-05,1.04534]
[1777029873763,61.99,78329.81,0.0,-0.98958,1e-05,1.04915]
[1777029877791,61.99,78314.48,0.0,-0.98976,1e-05,1.03297]
[1777029878801,61.99,78311.81,0.0,-0.98979,1e-05,1.03018]
[1777029883833,61.98,78307.48,0.0,-0.98984,1e-05,1.02551]
[1777029884841,61.98,78311.43,0.0,-0.9898,1e-05,1.02953]
[1777029886864,61.98,78303.05,0.0,-0.98989,1e-05,1.0209]
[1777029887880,61.98,78290.29,0.0,-0.99004,1e-05,1.00752]
[1777029888870,61.98,78277.04,0.0,-0.99019,1e-05,0.9942]
[1777029889891,61.98,78267.07,0.0,-0.9903,1e-05,0.98428]
[1777029890889,61.98,78247.39,0.0,-0.99052,1e-05,0.96493]
[1777029892907,61.98,78272.14,0.0,-0.99025,1e-05,0.98932]
[1777029893917,61.98,78281.9,0.0,-0.99014,1e-05,0.99907]
[1777029894921,61.98,78279.81,0.0,-0.99016,1e-05,0.99697]
[1777029897963,61.98,78270.98,0.0,-0.99026,1e-05,0.98816]
[1777029898947,61.98,78276.12,0.0,-0.9902,1e-05,0.99328]
[1777029899959,61.98,78276.96,0.0,-0.99019,1e-05,0.99412]
[1777029902977,61.98,78271.16,0.0,-0.99026,1e-05,0.98834]
[1777029903984,61.98,78277.95,0.0,-0.99018,1e-05,0.99511]
[1777029904993,61.98,78278.53,0.0,-0.99018,1e-05,0.99569]
[1777029909016,61.98,78284.28,0.0,-0.99011,1e-05,1.00146]
[1777029910917,61.98,78270.89,0.0,-0.99026,1e-05,0.98807]
[1777029912040,61.98,78268.25,0.0,-0.99029,1e-05,0.98545]
[1777029913044,61.98,78262.39,0.0,-0.99036,1e-05,0.97965]
[1777029914051,61.98,78261.41,0.0,-0.99037,1e-05,0.97868]
[1777029915058,61.98,78267.62,0.0,-0.9903,1e-05,0.98483]
[1777029916065,61.98,78269.06,0.0,-0.99028,1e-05,0.98625]
[1777029917074,61.98,78262.64,0.0,-0.99035,1e-05,0.9799]
[1777029918080,61.98,78262.49,0.0,-0.99035,1e-05,0.97975]
[1777029923115,61.98,78261.51,0.0,-0.99036,1e-05,0.97878]
[1777029928149,61.98,78256.31,0.0,-0.99042,1e-05,0.97366]
[1777029931171,61.98,78253.0,0.0,-0.99048,1e-05,0.96784]
[1777029936205,61.98,78250.21,0.0,-0.99051,1e-05,0.96511]
[1777029941240,61.98,78243.14,0.0,-0.99059,1e-05,0.95823]
[1777029942246,61.98,78241.64,0.0,-0.99061,1e-05,0.95678]
[1777029947286,61.98,78239.87,0.0,-0.99062,1e-05,0.95506]
[1777029949372,61.98,78218.06,0.0,-0.99086,1e-05,0.93415]
[1777029950326,61.98,78257.92,0.0,-0.99043,1e-05,0.97266]
[1777029951319,61.98,78258.75,0.0,-0.99042,1e-05,0.97347]
[1777029955348,61.98,78246.58,0.0,-0.99055,1e-05,0.96157]
[1777029956362,61.98,78231.79,0.0,-0.99071,1e-05,0.94727]
[1777029957368,61.98,78228.04,0.0,-0.99075,1e-05,0.94367]
[1777029959392,61.98,78222.09,0.0,-0.99081,1e-05,0.93798]
[1777029960396,61.98,78228.98,0.0,-0.99074,1e-05,0.94457]
[1777029961404,61.98,78225.54,0.0,-0.99078,1e-05,0.94128]
[1777029963417,61.98,78221.83,0.0,-0.99082,1e-05,0.93774]
[1777029966440,61.98,78232.52,0.0,-0.9907,1e-05,0.94797]
[1777029967449,61.98,78237.1,0.0,-0.99065,1e-05,0.95239]
[1777029972483,61.98,78241.03,0.0,-0.99061,1e-05,0.95619]
[1777029973489,61.98,78248.41,0.0,-0.99053,1e-05,0.96336]
[1777029977517,61.98,78242.01,0.0,-0.9906,1e-05,0.95714]
[1777029978525,61.98,78235.74,0.0,-0.99067,1e-05,0.95107]
[1777029980538,61.98,78241.96,0.0,-0.9906,1e-05,0.95709]
[1777029985573,61.98,78244.16,0.0,-0.99058,1e-05,0.95922]
[1777029987590,61.98,78264.62,0.0,-0.99036,1e-05,0.97926]
[1777029988596,61.98,78292.63,0.0,-0.99004,1e-05,1.00722]
[1777029990608,61.98,78287.42,0.0,-0.9901,1e-05,1.00196]
[1777029994636,61.98,78277.06,0.0,-0.99024,1e-05,0.98889]
[1777029996651,61.98,78288.73,0.0,-0.99011,1e-05,1.00055]
[1777030001686,61.98,78283.94,0.0,-0.99017,1e-05,0.99566]
[1777030003711,61.98,78288.79,0.0,-0.99011,1e-05,1.00046]
[1777030006721,61.98,78281.78,0.0,-0.99019,1e-05,0.99338]
[1777030008738,61.98,78275.85,0.0,-0.99026,1e-05,0.98746]
[1777030010752,61.97,78283.24,0.0,-0.99018,1e-05,0.99479]
[1777030015786,61.97,78295.72,0.0,-0.99004,1e-05,1.00727]
[1777030016795,61.97,78294.47,0.0,-0.99005,1e-05,1.00598]
[1777030017807,61.97,78286.63,0.0,-0.99014,1e-05,0.99806]
[1777030018810,61.97,78287.87,0.0,-0.99013,1e-05,0.99929]
[1777030020839,61.97,78278.55,0.0,-0.99023,1e-05,0.98982]
[1777030021833,61.97,78276.08,0.0,-0.99026,1e-05,0.98736]
[1777030026862,61.97,78284.62,0.0,-0.99017,1e-05,0.99587]
[1777030028875,61.97,78285.98,0.0,-0.99015,1e-05,0.9972]
[1777030031896,61.97,78280.65,0.0,-0.99021,1e-05,0.99182]
[1777030032905,61.97,78278.03,0.0,-0.99024,1e-05,0.9892]
[1777030035925,61.97,78272.03,0.0,-0.99031,1e-05,0.98322]
[1777030036931,61.97,78259.69,0.0,-0.99044,1e-05,0.97105]
[1777030037938,61.97,78256.36,0.0,-0.99048,1e-05,0.96779]
[1777030041974,61.97,78262.7,0.0,-0.99041,1e-05,0.97401]
[1777030043980,61.97,78272.08,0.0,-0.99031,1e-05,0.98327]
[1777030044987,61.97,78272.09,0.0,-0.99031,1e-05,0.98328]
[1777030050033,61.97,78275.22,0.0,-0.99027,1e-05,0.98639]
[1777030055063,61.97,78275.26,0.0,-0.9903,1e-05,0.98382]
[1777030059086,61.97,78280.43,0.0,-0.99024,1e-05,0.98895]
[1777030062109,61.97,78286.69,0.0,-0.99017,1e-05,0.99518]
[1777030067145,61.97,78287.17,0.0,-0.99017,1e-05,0.99559]
[1777030072179,61.97,78289.97,0.0,-0.99013,1e-05,0.99832]
[1777030077216,61.97,78298.86,0.0,-0.99004,1e-05,1.00719]
[1777030078221,61.97,78301.5,0.0,-0.99001,1e-05,1.00983]
[1777030083257,61.96,78309.92,0.0,-0.98991,1e-05,1.0182]
[1777030084265,61.96,78310.32,0.0,-0.98991,1e-05,1.01856]
[1777030089300,61.96,78313.77,0.0,-0.98987,1e-05,1.02185]
[1777030092223,61.95,78324.96,0.0,-0.98975,1e-05,1.03262]
[1777030094335,61.94,78327.46,0.0,-0.98974,1e-05,1.03382]
[1777030097356,61.92,78333.37,0.0,-0.98969,1e-05,1.03783]
[1777030101383,61.88,78338.73,0.0,-0.98966,1e-05,1.04044]
[1777030103397,61.87,78331.72,0.0,-0.98976,1e-05,1.03179]
[1777030105412,61.87,78330.77,0.0,-0.98977,1e-05,1.0307]
[1777030110446,61.86,78327.17,0.0,-0.98982,1e-05,1.02672]
[1777030112460,61.86,78306.43,0.0,-0.99008,1e-05,1.00282]
[1777030113467,61.86,78305.73,0.0,-0.99009,1e-05,1.0021]
[1777030118503,61.86,78315.18,0.0,-0.98998,1e-05,1.01161]
[1777030119510,61.86,78316.57,0.0,-0.98997,1e-05,1.013]
[1777030122530,61.86,78311.57,0.0,-0.99003,1e-05,1.00783]
[1777030123538,61.86,78307.75,0.0,-0.99007,1e-05,1.00395]
[1777030126568,61.86,78292.73,0.0,-0.99024,1e-05,0.98884]
[1777030127575,61.86,78296.68,0.0,-0.99019,1e-05,0.99279]
[1777030128577,61.86,78299.38,0.0,-0.99016,1e-05,0.9955]
[1777030133608,61.86,78296.13,0.0,-0.9902,1e-05,0.99224]
[1777030138645,61.86,78295.48,0.0,-0.99021,1e-05,0.99159]
[1777030143679,61.86,78304.79,0.0,-0.9901,1e-05,1.00094]
[1777030145694,61.86,78298.08,0.0,-0.99018,1e-05,0.99419]
[1777030149725,61.86,78305.67,0.0,-0.99009,1e-05,1.00182]
[1777030151736,61.86,78310.93,0.0,-0.99003,1e-05,1.00711]
[1777030155765,61.86,78319.01,0.0,-0.98994,1e-05,1.01525]
[1777030156772,61.86,78313.31,0.0,-0.99001,1e-05,1.00944]
[1777030161810,61.86,78321.18,0.0,-0.98992,1e-05,1.01733]
[1777030163821,61.86,78325.11,0.0,-0.98988,1e-05,1.02127]
[1777030168856,61.85,78323.92,0.0,-0.98989,1e-05,1.01985]
[1777030170870,61.85,78329.51,0.0,-0.98983,1e-05,1.02549]
[1777030175905,61.85,78329.46,0.0,-0.98986,1e-05,1.0225]
[1777030182858,61.85,78329.51,0.0,-0.98986,1e-05,1.02222]
[1777030186982,61.84,78323.69,0.0,-0.98993,1e-05,1.01607]
[1777030187989,61.84,78324.95,0.0,-0.98992,1e-05,1.01733]
[1777030193025,61.84,78329.71,0.0,-0.98986,1e-05,1.022]
[1777030198062,61.84,78330.16,0.0,-0.98986,1e-05,1.02227]
[1777030200103,61.84,78338.64,0.0,-0.98976,1e-05,1.03091]
[1777030202094,61.84,78346.56,0.0,-0.98967,1e-05,1.03899]
[1777030204103,61.83,78340.66,0.0,-0.98975,1e-05,1.03207]
[1777030206117,61.83,78348.62,0.0,-0.98966,1e-05,1.0402]
[1777030209137,61.82,78341.17,0.0,-0.98975,1e-05,1.03163]
[1777030211165,61.82,78338.26,0.0,-0.98979,1e-05,1.02852]
[1777030212163,61.82,78329.02,0.0,-0.9899,1e-05,1.01897]
[1777030213166,61.82,78327.02,0.0,-0.98992,1e-05,1.01689]
[1777030217195,61.81,78320.16,0.0,-0.99,1e-05,1.0095]
[1777030219208,61.81,78316.76,0.0,-0.99004,1e-05,1.00603]
[1777030221227,61.81,78327.14,0.0,-0.98992,1e-05,1.01656]
[1777030222230,61.81,78333.34,0.0,-0.98985,1e-05,1.02287]
[1777030223241,61.81,78334.15,0.0,-0.98984,1e-05,1.02366]
[1777030228273,61.81,78326.34,0.0,-0.98994,1e-05,1.01544]
[1777030230287,61.81,78325.06,0.0,-0.98995,1e-05,1.01408]
[1777030235323,61.81,78332.8,0.0,-0.98989,1e-05,1.01918]
[1777030236330,61.8,78331.71,0.0,-0.9899,1e-05,1.01803]
[1777030241364,61.8,78329.02,0.0,-0.98994,1e-05,1.01512]
[1777030246416,61.8,78327.1,0.0,-0.98996,1e-05,1.01305]
[1777030248425,61.8,78305.51,0.0,-0.9902,1e-05,0.99119]
[1777030249436,61.8,78306.22,0.0,-0.9902,1e-05,0.99188]
[1777030252457,61.8,78299.46,0.0,-0.99027,1e-05,0.98513]
[1777030257492,61.8,78296.26,0.0,-0.99031,1e-05,0.98195]
[1777030258499,61.8,78292.74,0.0,-0.99035,1e-05,0.97845]
[1777030262528,61.8,78287.34,0.0,-0.99041,1e-05,0.97311]
[1777030265549,61.8,78293.45,0.0,-0.99034,1e-05,0.97916]
[1777030267563,61.8,78299.74,0.0,-0.99027,1e-05,0.98541]
[1777030269580,61.8,78305.42,0.0,-0.99021,1e-05,0.99108]
[1777030271590,61.8,78311.28,0.0,-0.99014,1e-05,0.99696]
[1777030273604,61.8,78320.98,0.0,-0.99003,1e-05,1.00676]
[1777030274615,61.8,78322.3,0.0,-0.99001,1e-05,1.00809]
[1777030276627,61.8,78343.38,0.0,-0.98977,1e-05,1.02962]
[1777030281663,61.8,78345.26,0.0,-0.98975,1e-05,1.03135]
[1777030286695,61.8,78348.39,0.0,-0.98972,1e-05,1.03435]
[1777030291730,61.79,78343.98,0.0,-0.9898,1e-05,1.0269]
[1777030296770,61.78,78342.91,0.0,-0.98983,1e-05,1.02441]
[1777030300795,61.76,78346.24,0.0,-0.98981,1e-05,1.02644]
[1777030305830,61.74,78344.41,0.0,-0.98985,1e-05,1.02281]
[1777030310872,61.72,78344.54,0.0,-0.98986,1e-05,1.02128]
[1777030315908,61.7,78359.87,0.0,-0.98971,1e-05,1.03513]
[1777030316915,61.7,78366.82,0.0,-0.98963,1e-05,1.04168]
[1777030321952,61.66,78363.18,0.0,-0.98971,1e-05,1.03472]
[1777030324984,61.64,78353.34,0.0,-0.98985,1e-05,1.02298]
[1777030325995,61.64,78359.01,0.0,-0.98978,1e-05,1.02883]
[1777030326999,61.64,78361.92,0.0,-0.98975,1e-05,1.03133]
[1777030331028,61.61,78355.55,0.0,-0.98985,1e-05,1.02222]
[1777030336063,61.59,78356.7,0.0,-0.98986,1e-05,1.02187]
[1777030341102,61.57,78346.28,0.0,-0.99,1e-05,1.00925]
[1777030346134,61.57,78346.69,0.0,-0.99,1e-05,1.00934]
[1777030349156,61.57,78336.08,0.0,-0.99012,1e-05,0.99853]
[1777030351170,61.57,78333.25,0.0,-0.99018,1e-05,0.99298]
[1777030356205,61.57,78333.61,0.0,-0.99017,1e-05,0.99334]
[1777030360235,61.57,78327.9,0.0,-0.99024,1e-05,0.9876]
[1777030361238,61.57,78320.25,0.0,-0.99032,1e-05,0.97996]
[1777030363255,61.57,78318.58,0.0,-0.99034,1e-05,0.9783]
[1777030365271,61.57,78324.64,0.0,-0.99028,1e-05,0.98434]
[1777030366280,61.57,78329.01,0.0,-0.99023,1e-05,0.98872]
[1777030368293,61.57,78329.8,0.0,-0.99022,1e-05,0.98951]
[1777030370306,61.57,78329.51,0.0,-0.99022,1e-05,0.98922]
[1777030372326,61.57,78333.49,0.0,-0.99018,1e-05,0.99322]
[1777030376347,61.57,78338.63,0.0,-0.99012,1e-05,0.99841]
[1777030379369,61.57,78331.44,0.0,-0.9902,1e-05,0.99116]
[1777030381386,61.57,78327.77,0.0,-0.99024,1e-05,0.98747]
[1777030386418,61.57,78333.63,0.0,-0.99017,1e-05,0.99336]
[1777030391452,61.57,78336.29,0.0,-0.99014,1e-05,0.99604]
[1777030392462,61.57,78358.86,0.0,-0.98989,1e-05,1.01903]
[1777030397495,61.57,78356.51,0.0,-0.98991,1e-05,1.01659]
[1777030401529,61.56,78362.96,0.0,-0.98984,1e-05,1.023]
[1777030402535,61.56,78381.05,0.0,-0.98963,1e-05,1.04179]
[1777030403542,61.56,78380.95,0.0,-0.98963,1e-05,1.04158]
[1777030406571,61.56,78386.29,0.0,-0.98958,1e-05,1.04656]
[1777030411598,61.55,78391.04,0.0,-0.98955,1e-05,1.04855]
[1777030413612,61.55,78383.83,0.0,-0.98964,1e-05,1.04086]
[1777030415627,61.54,78381.22,0.0,-0.98968,1e-05,1.03677]
[1777030420662,61.53,78375.98,0.0,-0.98975,1e-05,1.03045]
[1777030421669,61.53,78370.89,0.0,-0.98981,1e-05,1.02514]
[1777030423684,61.52,78380.2,0.0,-0.98971,1e-05,1.03421]
[1777030424690,61.52,78378.55,0.0,-0.98973,1e-05,1.03241]
[1777030429725,61.52,78373.2,0.0,-0.9898,1e-05,1.02665]
[1777030432748,61.52,78380.17,0.0,-0.98972,1e-05,1.03375]
[1777030437781,61.51,78382.85,0.0,-0.98969,1e-05,1.03631]
[1777030438789,61.51,78388.99,0.0,-0.98962,1e-05,1.04268]
[1777030439798,61.51,78388.33,0.0,-0.98963,1e-05,1.04191]
[1777030441809,61.51,78383.69,0.0,-0.98968,1e-05,1.03686]
[1777030442815,61.51,78374.31,0.0,-0.98979,1e-05,1.02707]
[1777030447851,61.51,78376.9,0.0,-0.98976,1e-05,1.02958]
[1777030452889,61.5,78371.53,0.0,-0.98983,1e-05,1.02379]
[1777030454785,61.5,78377.72,0.0,-0.98976,1e-05,1.03007]
[1777030455908,61.5,78387.95,0.0,-0.98964,1e-05,1.04067]
[1777030460944,61.5,78391.29,0.0,-0.9896,1e-05,1.04382]
[1777030465978,61.49,78389.18,0.0,-0.98963,1e-05,1.04126]
[1777030468999,61.49,78382.84,0.0,-0.98971,1e-05,1.03452]
[1777030471018,61.49,78375.99,0.0,-0.98982,1e-05,1.02459]
[1777030474035,61.49,78375.09,0.0,-0.98983,1e-05,1.02354]
[1777030476048,61.49,78384.79,0.0,-0.98972,1e-05,1.03348]
[1777030480077,61.49,78390.22,0.0,-0.98966,1e-05,1.03891]
[1777030485116,61.48,78389.44,0.0,-0.98967,1e-05,1.03786]
[1777030490146,61.48,78386.9,0.0,-0.9897,1e-05,1.03494]
[1777030492160,61.48,78392.46,0.0,-0.98964,1e-05,1.04057]
[1777030496189,61.48,78386.34,0.0,-0.98971,1e-05,1.03395]
[1777030501224,61.47,78384.87,0.0,-0.98973,1e-05,1.03217]
[1777030502255,61.47,78374.31,0.0,-0.98985,1e-05,1.02122]
[1777030503253,61.47,78371.82,0.0,-0.98988,1e-05,1.0186]
[1777030504259,61.47,78366.67,0.0,-0.98994,1e-05,1.01331]
[1777030506274,61.47,78361.24,0.0,-0.99001,1e-05,1.00773]
[1777030507283,61.47,78356.13,0.0,-0.99006,1e-05,1.00251]
[1777030510303,61.47,78361.76,0.0,-0.99,1e-05,1.00825]
[1777030511310,61.47,78361.68,0.0,-0.99,1e-05,1.00816]
[1777030516343,61.47,78357.67,0.0,-0.99005,1e-05,1.00404]
[1777030517351,61.47,78363.37,0.0,-0.98998,1e-05,1.00985]
[1777030520372,61.47,78361.9,0.0,-0.99,1e-05,1.00833]
[1777030525408,61.47,78362.06,0.0,-0.99,1e-05,1.00846]
[1777030530442,61.47,78361.22,0.0,-0.99001,1e-05,1.00756]
[1777030535478,61.47,78356.39,0.0,-0.99009,1e-05,0.99997]
[1777030540516,61.47,78352.08,0.0,-0.99014,1e-05,0.9956]
[1777030543532,61.47,78341.79,0.0,-0.99025,1e-05,0.98524]
[1777030545549,61.47,78333.11,0.0,-0.99035,1e-05,0.97656]
[1777030550581,61.47,78329.25,0.0,-0.99039,1e-05,0.97273]
[1777030551588,61.47,78320.76,0.0,-0.99049,1e-05,0.96433]
[1777030552599,61.47,78325.16,0.0,-0.99044,1e-05,0.96867]
[1777030557630,61.47,78320.71,0.0,-0.99049,1e-05,0.96428]
[1777030559644,61.47,78312.86,0.0,-0.99057,1e-05,0.95657]
[1777030563672,61.47,78306.42,0.0,-0.99064,1e-05,0.95028]
[1777030567701,61.47,78300.66,0.0,-0.99071,1e-05,0.94468]
[1777030569714,61.47,78300.1,0.0,-0.99071,1e-05,0.94414]
[1777030573744,61.47,78290.73,0.0,-0.99081,1e-05,0.9351]
[1777030574749,61.47,78288.1,0.0,-0.99084,1e-05,0.93257]
[1777030575757,61.47,78286.07,0.0,-0.99086,1e-05,0.93063]
[1777030578783,61.47,78308.59,0.0,-0.99062,1e-05,0.95239]
[1777030579790,61.47,78319.22,0.0,-0.9905,1e-05,0.96281]
[1777030580796,61.47,78320.84,0.0,-0.99049,1e-05,0.96441]
[1777030581805,61.47,78327.54,0.0,-0.99041,1e-05,0.97103]
[1777030585831,61.47,78334.91,0.0,-0.99033,1e-05,0.97836]
[1777030590872,61.47,78342.21,0.0,-0.99025,1e-05,0.98566]
[1777030595905,61.47,78350.52,0.0,-0.99018,1e-05,0.99138]
[1777030599932,61.47,78344.92,0.0,-0.99024,1e-05,0.98575]
[1777030602953,61.47,78338.01,0.0,-0.99032,1e-05,0.97884]
[1777030607993,61.47,78339.28,0.0,-0.99031,1e-05,0.9801]
[1777030613025,61.47,78338.22,0.0,-0.99032,1e-05,0.97904]
[1777030617059,61.47,78331.4,0.0,-0.99039,1e-05,0.97226]
[1777030618067,61.47,78325.49,0.0,-0.99046,1e-05,0.96641]
[1777030619107,61.47,78319.6,0.0,-0.99052,1e-05,0.9606]
[1777030624170,61.47,78316.82,0.0,-0.99055,1e-05,0.95787]
[1777030629205,61.47,78313.2,0.0,-0.99059,1e-05,0.95433]
[1777030634240,61.47,78315.01,0.0,-0.99057,1e-05,0.9561]
[1777030636054,61.47,78320.57,0.0,-0.99051,1e-05,0.96156]
[1777030641289,61.47,78323.89,0.0,-0.99048,1e-05,0.96483]
[1777030646326,61.47,78319.03,0.0,-0.99053,1e-05,0.96004]
[1777030651361,61.47,78319.81,0.0,-0.99055,1e-05,0.95823]
[1777030656399,61.47,78322.03,0.0,-0.99052,1e-05,0.96041]
[1777030658411,61.47,78314.55,0.0,-0.9906,1e-05,0.95308]
[1777030659417,61.47,78308.11,0.0,-0.99067,1e-05,0.9468]
[1777030660424,61.47,78294.72,0.0,-0.99082,1e-05,0.93387]
[1777030665459,61.47,78292.55,0.0,-0.99084,1e-05,0.93178]
[1777030670494,61.47,78292.12,0.0,-0.99085,1e-05,0.93137]
[1777030675530,61.47,78293.35,0.0,-0.99083,1e-05,0.93255]
[1777030679557,61.47,78299.97,0.0,-0.99076,1e-05,0.93892]
[1777030680567,61.47,78294.95,0.0,-0.99082,1e-05,0.93409]
[1777030681574,61.47,78292.24,0.0,-0.99084,1e-05,0.93148]
[1777030683590,61.47,78291.3,0.0,-0.99085,1e-05,0.93058]
[1777030684592,61.47,78299.91,0.0,-0.99076,1e-05,0.93886]
[1777030685601,61.47,78300.33,0.0,-0.99076,1e-05,0.93927]
[1777030688621,61.47,78294.96,0.0,-0.99082,1e-05,0.9341]
[1777030693656,61.47,78295.6,0.0,-0.99081,1e-05,0.93471]
[1777030698692,61.47,78294.89,0.0,-0.99082,1e-05,0.93403]
[1777030703726,61.47,78294.41,0.0,-0.99082,1e-05,0.93357]
[1777030708762,61.47,78294.91,0.0,-0.99082,1e-05,0.93405]
[1777030713796,61.47,78295.59,0.0,-0.99083,1e-05,0.93217]
[1777030716826,61.47,78271.73,0.0,-0.99108,1e-05,0.9095]
[1777030717837,61.47,78279.37,0.0,-0.991,1e-05,0.91671]
[1777030718838,61.47,78278.81,0.0,-0.99101,1e-05,0.91618]
[1777030721860,61.47,78285.39,0.0,-0.99094,1e-05,0.92242]
[1777030722864,61.47,78287.15,0.0,-0.99092,1e-05,0.9241]
[1777030726892,61.47,78292.24,0.0,-0.99087,1e-05,0.92896]
[1777030731928,61.47,78295.3,0.0,-0.99084,1e-05,0.93189]
[1777030736963,61.47,78299.5,0.0,-0.99079,1e-05,0.93593]
[1777030741998,61.47,78299.35,0.0,-0.99079,1e-05,0.93578]
[1777030744017,61.47,78316.86,0.0,-0.9906,1e-05,0.95276]
[1777030745026,61.47,78326.08,0.0,-0.9905,1e-05,0.96181]
[1777030746031,61.47,78326.51,0.0,-0.9905,1e-05,0.96223]
[1777030751065,61.47,78327.78,0.0,-0.99048,1e-05,0.96348]
[1777030752072,61.47,78334.54,0.0,-0.99041,1e-05,0.97016]
[1777030753080,61.47,78334.66,0.0,-0.99041,1e-05,0.97028]
[1777030758114,61.47,78333.36,0.0,-0.99042,1e-05,0.96899]
[1777030763150,61.47,78330.48,0.0,-0.99045,1e-05,0.96615]
[1777030768184,61.47,78334.65,0.0,-0.99041,1e-05,0.97027]
[1777030773219,61.47,78336.14,0.0,-0.99042,1e-05,0.96915]
[1777030779262,61.47,78332.94,0.0,-0.99045,1e-05,0.96598]
[1777030780270,61.47,78324.71,0.0,-0.99054,1e-05,0.95787]
[1777030785304,61.47,78320.82,0.0,-0.99059,1e-05,0.95406]
[1777030790339,61.47,78319.23,0.0,-0.9906,1e-05,0.95251]
[1777030793360,61.47,78313.83,0.0,-0.99066,1e-05,0.94724]
[1777030794370,61.47,78304.65,0.0,-0.99076,1e-05,0.93835]
[1777030799402,61.47,78304.92,0.0,-0.99076,1e-05,0.93861]
[1777030804448,61.47,78301.17,0.0,-0.9908,1e-05,0.93499]
[1777030809472,61.47,78298.73,0.0,-0.99082,1e-05,0.93265]
[1777030814507,61.47,78298.78,0.0,-0.99082,1e-05,0.9327]
[1777030819543,61.47,78295.77,0.0,-0.99085,1e-05,0.92981]
[1777030824577,61.47,78295.61,0.0,-0.99086,1e-05,0.92966]
[1777030829614,61.47,78300.15,0.0,-0.99081,1e-05,0.93401]
[1777030834651,61.47,78300.1,0.0,-0.99083,1e-05,0.93143]
[1777030839684,61.47,78299.58,0.0,-0.99084,1e-05,0.93093]
[1777030844720,61.47,78299.73,0.0,-0.99084,1e-05,0.93107]
[1777030846733,61.47,78293.99,0.0,-0.9909,1e-05,0.92558]
[1777030848750,61.47,78292.23,0.0,-0.99092,1e-05,0.9239]
[1777030853783,61.47,78294.97,0.0,-0.99089,1e-05,0.92652]
[1777030857813,61.47,78305.75,0.0,-0.99077,1e-05,0.93686]
[1777030858823,61.47,78317.05,0.0,-0.99065,1e-05,0.94781]
[1777030859831,61.47,78314.53,0.0,-0.99068,1e-05,0.94536]
[1777030861846,61.47,78308.68,0.0,-0.99074,1e-05,0.93969]
[1777030863861,61.47,78304.17,0.0,-0.99079,1e-05,0.93534]
[1777030865876,61.47,78295.55,0.0,-0.99088,1e-05,0.92707]
[1777030866883,61.47,78290.78,0.0,-0.99093,1e-05,0.92252]
[1777030867888,61.47,78290.32,0.0,-0.99094,1e-05,0.92208]
[1777030872924,61.47,78294.32,0.0,-0.99089,1e-05,0.9259]
[1777030877958,61.47,78293.64,0.0,-0.9909,1e-05,0.92525]
[1777030881989,61.47,78300.28,0.0,-0.99083,1e-05,0.9316]
[1777030882995,61.47,78299.93,0.0,-0.99083,1e-05,0.93127]
[1777030888034,61.47,78298.01,0.0,-0.99086,1e-05,0.92943]
[1777030889037,61.47,78305.96,0.0,-0.99077,1e-05,0.93707]
[1777030890045,61.47,78310.37,0.0,-0.99072,1e-05,0.94133]
[1777030891054,61.47,78320.5,0.0,-0.99064,1e-05,0.94861]
[1777030892062,61.47,78326.18,0.0,-0.99058,1e-05,0.95415]
[1777030893068,61.47,78327.27,0.0,-0.99056,1e-05,0.95522]
[1777030898104,61.47,78325.62,0.0,-0.99058,1e-05,0.9536]
[1777030903139,61.47,78323.36,0.0,-0.99061,1e-05,0.9514]
[1777030906166,61.47,78311.8,0.0,-0.99073,1e-05,0.94016]
[1777030907171,61.47,78297.86,0.0,-0.99088,1e-05,0.92675]
[1777030908178,61.47,78298.95,0.0,-0.99087,1e-05,0.9278]
[1777030913214,61.47,78307.37,0.0,-0.99078,1e-05,0.93588]
[1777030914220,61.47,78310.78,0.0,-0.99074,1e-05,0.93917]
[1777030919256,61.47,78314.23,0.0,-0.99071,1e-05,0.94251]
[1777030920265,61.47,78315.44,0.0,-0.99069,1e-05,0.94369]
[1777030922281,61.47,78309.84,0.0,-0.99075,1e-05,0.93826]
[1777030927311,61.47,78307.88,0.0,-0.99077,1e-05,0.93637]
[1777030932346,61.47,78306.17,0.0,-0.99079,1e-05,0.93473]
[1777030937381,61.47,78319.25,0.0,-0.99065,1e-05,0.94739]
[1777030942418,61.47,78316.44,0.0,-0.99068,1e-05,0.94466]
[1777030948315,61.47,78314.53,0.0,-0.9907,1e-05,0.9428]
[1777030949474,61.47,78327.07,0.0,-0.99057,1e-05,0.95502]
[1777030954508,61.47,78328.38,0.0,-0.99058,1e-05,0.95373]
[1777030959544,61.47,78330.74,0.0,-0.99055,1e-05,0.95604]
[1777030964578,61.47,78331.99,0.0,-0.99054,1e-05,0.95727]
[1777030969616,61.47,78334.19,0.0,-0.99051,1e-05,0.95943]
[1777030974649,61.47,78336.36,0.0,-0.99049,1e-05,0.96156]
[1777030979685,61.47,78331.42,0.0,-0.99054,1e-05,0.95671]
[1777030984719,61.47,78334.95,0.0,-0.9905,1e-05,0.96018]
[1777030989754,61.47,78335.5,0.0,-0.9905,1e-05,0.96072]
[1777030994790,61.47,78333.82,0.0,-0.99052,1e-05,0.95906]
[1777030996804,61.47,78322.58,0.0,-0.99064,1e-05,0.94806]
[1777031001838,61.47,78324.74,0.0,-0.99062,1e-05,0.95017]
[1777031004863,61.47,78324.52,0.0,-0.99062,1e-05,0.94995]
[1777031009894,61.47,78320.73,0.0,-0.99066,1e-05,0.94626]
[1777031013922,61.47,78325.41,0.0,-0.99063,1e-05,0.94825]
[1777031018958,61.47,78321.51,0.0,-0.99068,1e-05,0.94445]
[1777031023993,61.47,78319.81,0.0,-0.99069,1e-05,0.9428]
[1777031029028,61.47,78321.15,0.0,-0.99068,1e-05,0.9441]
[1777031034064,61.47,78323.01,0.0,-0.99066,1e-05,0.94591]
[1777031039098,61.47,78321.73,0.0,-0.99067,1e-05,0.94467]
[1777031044134,61.47,78322.94,0.0,-0.99066,1e-05,0.94584]
[1777031049170,61.47,78331.16,0.0,-0.99057,1e-05,0.95387]
[1777031050177,61.47,78333.83,0.0,-0.99054,1e-05,0.95648]
[1777031055215,61.47,78338.43,0.0,-0.99049,1e-05,0.96101]
[1777031057224,61.47,78339.76,0.0,-0.99048,1e-05,0.96232]
[1777031060246,61.47,78333.37,0.0,-0.99055,1e-05,0.95603]
[1777031065284,61.47,78329.39,0.0,-0.99059,1e-05,0.95214]
[1777031067295,61.47,78315.1,0.0,-0.99075,1e-05,0.93824]
[1777031068301,61.47,78314.14,0.0,-0.99076,1e-05,0.93732]
[1777031072328,61.47,78319.47,0.0,-0.99072,1e-05,0.93992]
[1777031073337,61.47,78320.46,0.0,-0.99071,1e-05,0.94087]
[1777031078370,61.47,78318.98,0.0,-0.99073,1e-05,0.93944]
[1777031082399,61.47,78310.78,0.0,-0.99082,1e-05,0.93153]
[1777031087435,61.47,78308.15,0.0,-0.99084,1e-05,0.92901]
[1777031092469,61.47,78305.39,0.0,-0.99087,1e-05,0.92637]
[1777031097504,61.47,78308.27,0.0,-0.99084,1e-05,0.92912]
[1777031102538,61.47,78309.83,0.0,-0.99083,1e-05,0.93062]
[1777031103547,61.47,78300.12,0.0,-0.99093,1e-05,0.92134]
[1777031105561,61.47,78290.96,0.0,-0.99103,1e-05,0.91264]
[1777031106567,61.47,78291.85,0.0,-0.99102,1e-05,0.91349]
[1777031108581,61.47,78287.0,0.0,-0.99107,1e-05,0.90891]
[1777031110595,61.47,78282.45,0.0,-0.99111,1e-05,0.90463]
[1777031115634,61.47,78284.04,0.0,-0.9911,1e-05,0.90612]
[1777031116640,61.47,78269.51,0.0,-0.99125,1e-05,0.89255]
[1777031121675,61.47,78267.78,0.0,-0.99127,1e-05,0.89095]
[1777031126713,61.47,78273.05,0.0,-0.99121,1e-05,0.89584]
[1777031131748,61.47,78274.93,0.0,-0.99122,1e-05,0.89512]
[1777031136782,61.47,78275.59,0.0,-0.99121,1e-05,0.89574]
[1777031139646,61.47,78255.97,0.0,-0.99141,1e-05,0.87762]
[1777031141819,61.47,78267.53,0.0,-0.99129,1e-05,0.88826]
[1777031146856,61.47,78260.99,0.0,-0.99136,1e-05,0.88223]
[1777031148871,61.47,78254.63,0.0,-0.99142,1e-05,0.87639]
[1777031153905,61.47,78254.5,0.0,-0.99142,1e-05,0.87627]
[1777031158941,61.47,78255.58,0.0,-0.99141,1e-05,0.87726]
[1777031159948,61.47,78248.54,0.0,-0.99148,1e-05,0.87084]
[1777031161963,61.47,78241.84,0.0,-0.99155,1e-05,0.86476]
[1777031165992,61.47,78233.44,0.0,-0.99163,1e-05,0.85718]
[1777031171026,61.47,78233.99,0.0,-0.99163,1e-05,0.85768]
[1777031176068,61.47,78238.29,0.0,-0.99159,1e-05,0.86155]
[1777031181098,61.47,78239.01,0.0,-0.99158,1e-05,0.8622]
[1777031186134,61.47,78233.45,0.0,-0.99163,1e-05,0.85719]
[1777031191168,61.47,78236.0,0.0,-0.99163,1e-05,0.85708]
[1777031196204,61.47,78235.91,0.0,-0.99163,1e-05,0.857]
[1777031199226,61.47,78230.46,0.0,-0.99169,1e-05,0.85212]
[1777031205269,61.47,78235.12,0.0,-0.99164,1e-05,0.85629]
[1777031210307,61.47,78233.7,0.0,-0.99165,1e-05,0.85502]
[1777031212320,61.47,78226.47,0.0,-0.99173,1e-05,0.84856]
[1777031217355,61.47,78222.32,0.0,-0.99177,1e-05,0.84486]
[1777031218363,61.47,78224.87,0.0,-0.99174,1e-05,0.84713]
[1777031219369,61.47,78230.52,0.0,-0.99169,1e-05,0.85217]
[1777031220378,61.47,78230.32,0.0,-0.99169,1e-05,0.85199]
[1777031225413,61.47,78231.08,0.0,-0.99168,1e-05,0.85267]
[1777031229440,61.47,78223.85,0.0,-0.99175,1e-05,0.84622]
[1777031230446,61.47,78219.77,0.0,-0.99179,1e-05,0.8426]
[1777031235481,61.47,78224.15,0.0,-0.99175,1e-05,0.84649]
[1777031240516,61.47,78225.16,0.0,-0.99174,1e-05,0.84739]
[1777031244544,61.47,78245.91,0.0,-0.99153,1e-05,0.86603]
[1777031245551,61.47,78245.16,0.0,-0.99154,1e-05,0.86535]
[1777031250596,61.47,78244.11,0.0,-0.99155,1e-05,0.8644]
[1777031251602,61.47,78267.79,0.0,-0.99134,1e-05,0.88358]
[1777031257644,61.47,78266.99,0.0,-0.99134,1e-05,0.88285]
[1777031260665,61.47,78260.34,0.0,-0.99141,1e-05,0.87674]
[1777031264694,61.47,78254.83,0.0,-0.99147,1e-05,0.87171]
[1777031268720,61.47,78259.86,0.0,-0.99142,1e-05,0.8763]
[1777031272750,61.47,78254.12,0.0,-0.99147,1e-05,0.87106]
[1777031277790,61.47,78254.95,0.0,-0.99147,1e-05,0.87182]
[1777031282832,61.47,78257.41,0.0,-0.99144,1e-05,0.87406]
[1777031283838,61.47,78265.59,0.0,-0.99136,1e-05,0.88156]
[1777031288871,61.47,78263.38,0.0,-0.99138,1e-05,0.87953]
[1777031290884,61.47,78255.1,0.0,-0.99146,1e-05,0.87195]
[1777031295919,61.47,78247.15,0.0,-0.99154,1e-05,0.86473]
[1777031298942,61.47,78253.45,0.0,-0.99148,1e-05,0.87045]
[1777031301962,61.47,78259.45,0.0,-0.99142,1e-05,0.87593]
[1777031306997,61.47,78256.25,0.0,-0.99145,1e-05,0.873]
[1777031312032,61.47,78253.99,0.0,-0.9915,1e-05,0.86851]
[1777031317067,61.47,78250.95,0.0,-0.99153,1e-05,0.86575]
[1777031323111,61.47,78248.3,0.0,-0.99156,1e-05,0.86336]
[1777031327143,61.47,78256.46,0.0,-0.99147,1e-05,0.87076]
[1777031328146,61.47,78266.41,0.0,-0.99137,1e-05,0.87986]
[1777031331166,61.47,78271.66,0.0,-0.99132,1e-05,0.88469]
[1777031336201,61.47,78275.36,0.0,-0.99128,1e-05,0.88811]
[1777031338215,61.47,78282.01,0.0,-0.99121,1e-05,0.89429]
[1777031343251,61.47,78284.74,0.0,-0.99119,1e-05,0.89683]
[1777031346272,61.47,78296.06,0.0,-0.99107,1e-05,0.90744]
[1777031347280,61.47,78297.52,0.0,-0.99105,1e-05,0.90882]
[1777031348287,61.47,78281.8,0.0,-0.99122,1e-05,0.89409]
[1777031349295,61.47,78280.88,0.0,-0.99123,1e-05,0.89323]
[1777031350300,61.47,78294.43,0.0,-0.99109,1e-05,0.90591]
[1777031351311,61.47,78295.34,0.0,-0.99108,1e-05,0.90676]
[1777031354327,61.47,78283.98,0.0,-0.99119,1e-05,0.89612]
[1777031355334,61.47,78285.02,0.0,-0.99118,1e-05,0.89709]
[1777031360370,61.47,78287.16,0.0,-0.99116,1e-05,0.89909]
[1777031362385,61.47,78280.71,0.0,-0.99123,1e-05,0.89308]
[1777031363392,61.47,78280.86,0.0,-0.99123,1e-05,0.89322]
[1777031367549,61.47,78269.84,0.0,-0.99134,1e-05,0.88302]
[1777031368554,61.47,78268.63,0.0,-0.99135,1e-05,0.8819]
[1777031373587,61.47,78263.31,0.0,-0.99143,1e-05,0.87458]
[1777031378623,61.47,78262.38,0.0,-0.99144,1e-05,0.87373]
[1777031382651,61.47,78255.62,0.0,-0.99151,1e-05,0.86757]
[1777031386679,61.47,78251.91,0.0,-0.99154,1e-05,0.8642]
[1777031391716,61.47,78254.7,0.0,-0.99151,1e-05,0.86673]
[1777031396749,61.47,78253.91,0.0,-0.99152,1e-05,0.86602]
[1777031401794,61.47,78259.42,0.0,-0.99147,1e-05,0.87103]
[1777031406819,61.47,78260.01,0.0,-0.99146,1e-05,0.87156]
[1777031411854,61.47,78275.83,0.0,-0.9913,1e-05,0.88608]
[1777031415882,61.47,78270.52,0.0,-0.99135,1e-05,0.88119]
[1777031419913,61.47,78265.01,0.0,-0.99141,1e-05,0.87613]
[1777031420917,61.47,78259.84,0.0,-0.99146,1e-05,0.87141]
[1777031425955,61.47,78257.09,0.0,-0.99149,1e-05,0.8689]
[1777031431000,61.47,78254.94,0.0,-0.99154,1e-05,0.86453]
[1777031437038,61.47,78252.78,0.0,-0.99156,1e-05,0.86257]
[1777031441071,61.47,78247.6,0.0,-0.99161,1e-05,0.8579]
[1777031446102,61.47,78247.08,0.0,-0.99161,1e-05,0.85743]
[1777031451829,61.47,78248.1,0.0,-0.9916,1e-05,0.85835]
[1777031457178,61.47,78246.36,0.0,-0.99162,1e-05,0.85678]
[1777031462215,61.47,78245.17,0.0,-0.99163,1e-05,0.85571]
[1777031467248,61.47,78248.7,0.0,-0.9916,1e-05,0.85889]
[1777031469263,61.47,78255.1,0.0,-0.99153,1e-05,0.86467]
[1777031477322,61.47,78257.39,0.0,-0.99151,1e-05,0.86675]
[1777031479335,61.47,78251.91,0.0,-0.99157,1e-05,0.86179]
[1777031484368,61.47,78248.85,0.0,-0.9916,1e-05,0.85902]
[1777031490410,61.47,78248.63,0.0,-0.9916,1e-05,0.85883]
[1777031495445,61.47,78245.24,0.0,-0.99165,1e-05,0.85337]
[1777031500480,61.47,78243.98,0.0,-0.99167,1e-05,0.85224]
[1777031501492,61.47,78238.87,0.0,-0.99172,1e-05,0.84768]
[1777031503502,61.47,78234.9,0.0,-0.99176,1e-05,0.84414]
[1777031508536,61.47,78240.1,0.0,-0.9917,1e-05,0.84877]
[1777031511557,61.47,78245.99,0.0,-0.99165,1e-05,0.85405]
[1777031516593,61.47,78244.33,0.0,-0.99166,1e-05,0.85256]
[1777031518607,61.47,78237.99,0.0,-0.99173,1e-05,0.84689]
[1777031522634,61.47,78240.06,0.0,-0.99171,1e-05,0.84874]
[1777031525656,61.47,78241.4,0.0,-0.99169,1e-05,0.84994]
[1777031530690,61.47,78239.09,0.0,-0.99171,1e-05,0.84787]
[1777031535725,61.47,78239.72,0.0,-0.99171,1e-05,0.84843]
[1777031539753,61.47,78231.96,0.0,-0.99178,1e-05,0.84153]
[1777031543782,61.47,78231.91,0.0,-0.99178,1e-05,0.84149]
[1777031548816,61.47,78232.07,0.0,-0.99178,1e-05,0.84163]
[1777031553851,61.47,78236.18,0.0,-0.99177,1e-05,0.8429]
[1777031558886,61.47,78223.27,0.0,-0.99189,1e-05,0.8315]
[1777031559899,61.47,78223.63,0.0,-0.99189,1e-05,0.83181]
[1777031565936,61.47,78224.38,0.0,-0.99188,1e-05,0.83247]
[1777031570972,61.47,78226.74,0.0,-0.99186,1e-05,0.83455]
[1777031576031,61.47,78227.12,0.0,-0.99185,1e-05,0.83488]
[1777031581040,61.47,78227.1,0.0,-0.99185,1e-05,0.83487]
[1777031585069,61.47,78234.02,0.0,-0.99179,1e-05,0.84098]
[1777031587083,61.47,78240.81,0.0,-0.99172,1e-05,0.84702]
[1777031591112,61.47,78232.99,0.0,-0.9918,1e-05,0.84007]
[1777031596145,61.47,78230.16,0.0,-0.99182,1e-05,0.83757]
[1777031601185,61.47,78228.73,0.0,-0.99184,1e-05,0.8363]
[1777031606217,61.47,78227.67,0.0,-0.99185,1e-05,0.83537]
[1777031611251,61.47,78231.76,0.0,-0.99183,1e-05,0.83661]
[1777031612258,61.47,78238.93,0.0,-0.99176,1e-05,0.84296]
[1777031617292,61.47,78241.86,0.0,-0.99173,1e-05,0.84556]
[1777031619306,61.47,78247.76,0.0,-0.99168,1e-05,0.85083]
[1777031621325,61.47,78253.17,0.0,-0.99162,1e-05,0.85568]
[1777031628370,61.47,78255.0,0.0,-0.9916,1e-05,0.85733]
[1777031633404,61.47,78256.99,0.0,-0.99158,1e-05,0.85912]
[1777031638441,61.47,78257.86,0.0,-0.99158,1e-05,0.85991]
[1777031643475,61.47,78258.17,0.0,-0.99157,1e-05,0.86019]
[1777031648510,61.47,78258.54,0.0,-0.99157,1e-05,0.86052]
[1777031653544,61.47,78256.77,0.0,-0.99159,1e-05,0.85892]
[1777031657572,61.47,78261.66,0.0,-0.99154,1e-05,0.86334]
[1777031662607,61.47,78261.84,0.0,-0.99154,1e-05,0.86351]
[1777031667642,61.47,78262.9,0.0,-0.99152,1e-05,0.86447]
[1777031672684,61.47,78262.94,0.0,-0.99155,1e-05,0.86208]
[1777031677720,61.47,78260.6,0.0,-0.99157,1e-05,0.85996]
[1777031681750,61.47,78254.0,0.0,-0.99164,1e-05,0.85402]
[1777031682763,61.47,78240.89,0.0,-0.99177,1e-05,0.84231]
[1777031683764,61.47,78238.96,0.0,-0.99178,1e-05,0.8406]
[1777031688796,61.47,78237.15,0.0,-0.9918,1e-05,0.839]
[1777031693838,61.47,78229.69,0.0,-0.99187,1e-05,0.83241]
[1777031698868,61.47,78233.03,0.0,-0.99184,1e-05,0.83536]
[1777031703902,61.47,78232.73,0.0,-0.99184,1e-05,0.83509]
[1777031705917,61.47,78226.55,0.0,-0.9919,1e-05,0.82966]
[1777031707930,61.47,78219.41,0.0,-0.99197,1e-05,0.82341]
[1777031708939,61.47,78212.24,0.0,-0.99204,1e-05,0.81718]
[1777031709948,61.47,78216.13,0.0,-0.992,1e-05,0.82056]
[1777031713972,61.47,78208.87,0.0,-0.99207,1e-05,0.81427]
[1777031714979,61.47,78206.29,0.0,-0.9921,1e-05,0.81204]
[1777031720015,61.47,78206.46,0.0,-0.9921,1e-05,0.81219]
[1777031725051,61.47,78206.98,0.0,-0.99209,1e-05,0.81264]
[1777031730089,61.47,78209.21,0.0,-0.99207,1e-05,0.81456]
[1777031732102,61.47,78200.82,0.0,-0.99217,1e-05,0.80503]
[1777031737135,61.47,78199.85,0.0,-0.99218,1e-05,0.8042]
[1777031742172,61.47,78203.48,0.0,-0.99215,1e-05,0.80731]
[1777031746200,61.47,78209.78,0.0,-0.99209,1e-05,0.81273]
[1777031747209,61.47,78218.32,0.0,-0.99201,1e-05,0.82012]
[1777031748215,61.47,78219.57,0.0,-0.99199,1e-05,0.82121]
[1777031754258,61.47,78222.38,0.0,-0.99197,1e-05,0.82366]
[1777031759292,61.47,78224.77,0.0,-0.99194,1e-05,0.82574]
[1777031764330,61.47,78224.13,0.0,-0.99195,1e-05,0.82518]
[1777031769362,61.47,78227.02,0.0,-0.99192,1e-05,0.82771]
[1777031774396,61.47,78228.51,0.0,-0.99191,1e-05,0.82902]
[1777031776410,61.47,78244.66,0.0,-0.99175,1e-05,0.84328]
[1777031777418,61.47,78252.52,0.0,-0.99167,1e-05,0.85029]
[1777031780438,61.47,78247.44,0.0,-0.99172,1e-05,0.84575]
[1777031782452,61.47,78254.08,0.0,-0.99166,1e-05,0.85168]
[1777031787488,61.47,78251.8,0.0,-0.99168,1e-05,0.84964]
[1777031791516,61.47,78247.37,0.0,-0.99175,1e-05,0.8433]
[1777031792522,61.47,78241.4,0.0,-0.99181,1e-05,0.838]
[1777031795546,61.47,78236.05,0.0,-0.99186,1e-05,0.83328]
[1777031800580,61.47,78236.36,0.0,-0.99185,1e-05,0.83355]
[1777031805614,61.47,78235.85,0.0,-0.99186,1e-05,0.8331]
[1777031807627,61.47,78242.71,0.0,-0.99179,1e-05,0.83916]
[1777031812664,61.47,78241.82,0.0,-0.9918,1e-05,0.83837]
[1777031817697,61.47,78244.61,0.0,-0.99177,1e-05,0.84084]
[1777031820721,61.47,78245.89,0.0,-0.99176,1e-05,0.84198]
[1777031822732,61.47,78251.84,0.0,-0.9917,1e-05,0.84728]
[1777031824467,61.47,78250.91,0.0,-0.99171,1e-05,0.84645]
[1777031827770,61.47,78257.5,0.0,-0.99165,1e-05,0.85235]
[1777031832804,61.47,78255.71,0.0,-0.99167,1e-05,0.85074]
[1777031837839,61.47,78257.05,0.0,-0.99165,1e-05,0.85194]
[1777031842874,61.47,78257.18,0.0,-0.99165,1e-05,0.85206]
[1777031847909,61.47,78257.85,0.0,-0.99164,1e-05,0.85266]
[1777031849923,61.47,78246.08,0.0,-0.99176,1e-05,0.84215]
[1777031850930,61.47,78246.55,0.0,-0.99176,1e-05,0.84257]
[1777031856976,61.47,78243.05,0.0,-0.99181,1e-05,0.83708]
[1777031859996,61.47,78248.28,0.0,-0.99176,1e-05,0.84172]
[1777031865029,61.47,78246.31,0.0,-0.99178,1e-05,0.83997]
[1777031873084,61.47,78242.65,0.0,-0.99182,1e-05,0.83673]
[1777031878119,61.47,78246.45,0.0,-0.99178,1e-05,0.84009]
[1777031883155,61.47,78252.26,0.0,-0.99172,1e-05,0.84526]
[1777031884163,61.47,78253.45,0.0,-0.99171,1e-05,0.84632]
[1777031889199,61.47,78256.18,0.0,-0.99168,1e-05,0.84876]
[1777031895239,61.47,78257.9,0.0,-0.99167,1e-05,0.8503]
[1777031899267,61.47,78264.16,0.0,-0.9916,1e-05,0.85592]
[1777031900275,61.47,78265.19,0.0,-0.99159,1e-05,0.85685]
[1777031907324,61.47,78265.1,0.0,-0.9916,1e-05,0.85677]
[1777031910346,61.47,78277.93,0.0,-0.99147,1e-05,0.86839]
[1777031911352,61.47,78279.56,0.0,-0.99147,1e-05,0.86744]
[1777031916386,61.47,78278.74,0.0,-0.99148,1e-05,0.86669]
[1777031920422,61.47,78271.79,0.0,-0.99155,1e-05,0.86038]
[1777031921429,61.47,78267.06,0.0,-0.9916,1e-05,0.85611]
[1777031922436,61.47,78268.63,0.0,-0.99158,1e-05,0.85753]
[1777031927488,61.47,78268.54,0.0,-0.99158,1e-05,0.85745]
[1777031932508,61.47,78268.36,0.0,-0.99159,1e-05,0.85729]
[1777031939560,61.47,78268.87,0.0,-0.99158,1e-05,0.85775]
[1777031944592,61.47,78269.03,0.0,-0.99158,1e-05,0.85789]
[1777031949627,61.47,78269.47,0.0,-0.99157,1e-05,0.85829]
[1777031954661,61.47,78269.13,0.0,-0.99158,1e-05,0.85798]
[1777031959697,61.47,78267.54,0.0,-0.99159,1e-05,0.85655]
[1777031965455,61.47,78267.77,0.0,-0.99159,1e-05,0.85675]
[1777031970774,61.47,78266.87,0.0,-0.9916,1e-05,0.85594]
[1777031975809,61.47,78267.88,0.0,-0.99161,1e-05,0.85443]
[1777031980844,61.47,78270.76,0.0,-0.99158,1e-05,0.85703]
[1777031981851,61.47,78263.37,0.0,-0.99166,1e-05,0.85038]
[1777031982858,61.47,78261.16,0.0,-0.99168,1e-05,0.8484]
[1777031987893,61.47,78263.44,0.0,-0.99166,1e-05,0.85045]
[1777031992928,61.47,78263.45,0.0,-0.99166,1e-05,0.85045]
[1777031997963,61.47,78264.19,0.0,-0.99165,1e-05,0.85112]
[1777032002715,61.47,78269.68,0.0,-0.9916,1e-05,0.85605]
[1777032006023,61.47,78270.69,0.0,-0.99159,1e-05,0.85696]
[1777032011058,61.47,78272.6,0.0,-0.99157,1e-05,0.85869]
[1777032016093,61.47,78273.3,0.0,-0.99156,1e-05,0.85932]
[1777032022137,61.47,78268.72,0.0,-0.99161,1e-05,0.85519]
[1777032023142,61.47,78263.2,0.0,-0.99166,1e-05,0.85023]
[1777032025157,61.47,78257.03,0.0,-0.99172,1e-05,0.84472]
[1777032027172,61.47,78261.37,0.0,-0.99168,1e-05,0.84859]
[1777032030191,61.47,78263.86,0.0,-0.99165,1e-05,0.85082]
[1777032035226,61.47,78259.72,0.0,-0.99172,1e-05,0.84472]
[1777032037241,61.47,78258.29,0.0,-0.99173,1e-05,0.84344]
[1777032042278,61.47,78259.6,0.0,-0.99172,1e-05,0.84461]
[1777032044291,61.47,78253.77,0.0,-0.99178,1e-05,0.83942]
[1777032049324,61.47,78252.62,0.0,-0.99179,1e-05,0.8384]
[1777032054362,61.47,78250.22,0.0,-0.99181,1e-05,0.83628]
[1777032059394,61.47,78250.19,0.0,-0.99181,1e-05,0.83625]
[1777032064430,61.47,78248.51,0.0,-0.99183,1e-05,0.83477]
[1777032066448,61.47,78254.81,0.0,-0.99177,1e-05,0.84035]
[1777032071480,61.47,78255.92,0.0,-0.99175,1e-05,0.84133]
[1777032073494,61.47,78250.64,0.0,-0.99181,1e-05,0.83665]
[1777032076517,61.47,78247.66,0.0,-0.99184,1e-05,0.83402]
[1777032081551,61.47,78248.17,0.0,-0.99183,1e-05,0.83447]
[1777032086589,61.47,78249.6,0.0,-0.99182,1e-05,0.83573]
[1777032093638,61.47,78248.93,0.0,-0.99185,1e-05,0.83276]
[1777032096656,61.47,78238.94,0.0,-0.99194,1e-05,0.82399]
[1777032097668,61.47,78237.46,0.0,-0.99196,1e-05,0.8227]
[1777032098669,61.47,78244.16,0.0,-0.99189,1e-05,0.82856]
[1777032099678,61.47,78242.95,0.0,-0.9919,1e-05,0.8275]
[1777032101690,61.47,78256.17,0.0,-0.99177,1e-05,0.83916]
[1777032102697,61.47,78261.55,0.0,-0.99172,1e-05,0.84395]
[1777032103704,61.47,78260.34,0.0,-0.99173,1e-05,0.84287]
[1777032108740,61.47,78261.29,0.0,-0.99172,1e-05,0.84372]
[1777032113778,61.47,78262.17,0.0,-0.99172,1e-05,0.8445]
[1777032118809,61.47,78263.31,0.0,-0.9917,1e-05,0.84552]
[1777032123858,61.47,78267.8,0.0,-0.99166,1e-05,0.84953]
[1777032130895,61.47,78267.8,0.0,-0.99166,1e-05,0.84953]
[1777032135930,61.47,78258.83,0.0,-0.99175,1e-05,0.84153]
[1777032136938,61.47,78258.34,0.0,-0.99175,1e-05,0.84109]
[1777032137950,61.47,78251.92,0.0,-0.99182,1e-05,0.8354]
[1777032138951,61.47,78249.23,0.0,-0.99184,1e-05,0.83302]
[1777032143713,61.47,78258.61,0.0,-0.99175,1e-05,0.84133]
[1777032144996,61.47,78258.11,0.0,-0.99176,1e-05,0.84089]
[1777032149021,61.47,78250.24,0.0,-0.99183,1e-05,0.83392]
[1777032153786,61.47,78246.31,0.0,-0.99189,1e-05,0.82808]
[1777032156071,61.47,78251.67,0.0,-0.99184,1e-05,0.8328]
[1777032157077,61.47,78253.57,0.0,-0.99182,1e-05,0.83447]
[1777032162112,61.47,78254.82,0.0,-0.99181,1e-05,0.83558]
[1777032163857,61.47,78303.28,0.0,-0.99133,1e-05,0.87934]
[1777032165147,61.47,78328.08,0.0,-0.99107,1e-05,0.90246]
[1777032166144,61.47,78326.0,0.0,-0.99109,1e-05,0.9005]
[1777032171188,61.47,78325.88,0.0,-0.99109,1e-05,0.90039]
[1777032176213,61.47,78329.12,0.0,-0.99106,1e-05,0.90343]
[1777032181248,61.47,78330.96,0.0,-0.99104,1e-05,0.90517]
[1777032186284,61.47,78333.87,0.0,-0.99101,1e-05,0.90792]
[1777032191319,61.47,78335.58,0.0,-0.99099,1e-05,0.90954]
[1777032194339,61.47,78330.84,0.0,-0.99104,1e-05,0.90506]
[1777032197361,61.47,78336.23,0.0,-0.99098,1e-05,0.91016]
[1777032203402,61.47,78337.64,0.0,-0.99097,1e-05,0.91149]
[1777032205417,61.47,78329.22,0.0,-0.99106,1e-05,0.90353]
[1777032208437,61.47,78319.77,0.0,-0.99116,1e-05,0.89466]
[1777032213474,61.47,78312.89,0.0,-0.99125,1e-05,0.88575]
[1777032216494,61.47,78300.72,0.0,-0.99138,1e-05,0.87452]
[1777032221529,61.47,78300.45,0.0,-0.99138,1e-05,0.87427]
[1777032226564,61.47,78301.25,0.0,-0.99137,1e-05,0.87501]
[1777032228578,61.47,78294.7,0.0,-0.99144,1e-05,0.86901]
[1777032233613,61.47,78296.32,0.0,-0.99142,1e-05,0.87049]
[1777032236637,61.47,78300.45,0.0,-0.99138,1e-05,0.87427]
[1777032241668,61.47,78300.39,0.0,-0.99138,1e-05,0.87422]
[1777032246704,61.47,78298.52,0.0,-0.9914,1e-05,0.8725]
[1777032251739,61.47,78295.7,0.0,-0.99143,1e-05,0.86992]
[1777032253755,61.47,78294.23,0.0,-0.99144,1e-05,0.86858]
[1777032257781,61.47,78299.23,0.0,-0.99139,1e-05,0.87315]
[1777032260804,61.47,78300.89,0.0,-0.99137,1e-05,0.87468]
[1777032262815,61.47,78296.22,0.0,-0.99142,1e-05,0.8704]
[1777032267851,61.47,78292.91,0.0,-0.99146,1e-05,0.86737]
[1777032272888,61.47,78291.4,0.0,-0.99149,1e-05,0.86355]
[1777032277921,61.47,78291.84,0.0,-0.99149,1e-05,0.86395]
[1777032282960,61.47,78282.95,0.0,-0.99158,1e-05,0.8559]
[1777032283965,61.47,78281.86,0.0,-0.99159,1e-05,0.85491]
[1777032289000,61.47,78279.29,0.0,-0.99162,1e-05,0.8526]
[1777032291019,61.47,78270.58,0.0,-0.9917,1e-05,0.84479]
[1777032292065,61.47,78254.23,0.0,-0.99186,1e-05,0.8303]
[1777032293041,61.47,78245.03,0.0,-0.99195,1e-05,0.82223]
[1777032298075,61.47,78245.58,0.0,-0.99195,1e-05,0.82271]
[1777032303132,61.47,78253.83,0.0,-0.99187,1e-05,0.82995]
[1777032308175,61.47,78258.91,0.0,-0.99182,1e-05,0.83443]
[1777032313204,61.47,78264.03,0.0,-0.99177,1e-05,0.83896]
[1777032316224,61.47,78259.92,0.0,-0.99181,1e-05,0.83532]
[1777032319245,61.47,78253.98,0.0,-0.99186,1e-05,0.83008]
[1777032322266,61.47,78246.64,0.0,-0.99194,1e-05,0.82364]
[1777032327301,61.47,78245.45,0.0,-0.99195,1e-05,0.8226]
[1777032332335,61.47,78249.78,0.0,-0.99193,1e-05,0.82402]
[1777032337371,61.47,78248.92,0.0,-0.99194,1e-05,0.82327]
[1777032342406,61.47,78247.19,0.0,-0.99195,1e-05,0.82176]
[1777032347440,61.47,78245.99,0.0,-0.99196,1e-05,0.82071]
[1777032349455,61.47,78251.82,0.0,-0.99191,1e-05,0.82581]
[1777032353484,61.47,78258.66,0.0,-0.99184,1e-05,0.83182]
[1777032358517,61.47,78260.17,0.0,-0.99183,1e-05,0.83315]
[1777032363553,61.47,78262.51,0.0,-0.9918,1e-05,0.83522]
[1777032365567,61.47,78271.05,0.0,-0.99172,1e-05,0.84281]
[1777032370601,61.47,78276.45,0.0,-0.99167,1e-05,0.84763]
[1777032375636,61.47,78279.33,0.0,-0.99164,1e-05,0.85021]
[1777032380671,61.47,78278.99,0.0,-0.99164,1e-05,0.84991]
[1777032383692,61.47,78269.49,0.0,-0.99174,1e-05,0.84142]
[1777032387724,61.47,78264.76,0.0,-0.99178,1e-05,0.83721]
[1777032391752,61.47,78258.8,0.0,-0.99186,1e-05,0.82956]
[1777032395781,61.47,78262.32,0.0,-0.99183,1e-05,0.83267]
[1777032399809,61.47,78269.82,0.0,-0.99176,1e-05,0.83931]
[1777032404843,61.47,78271.03,0.0,-0.99174,1e-05,0.84039]
[1777032409879,61.47,78271.73,0.0,-0.99174,1e-05,0.84101]
[1777032414913,61.47,78272.09,0.0,-0.99173,1e-05,0.84133]
[1777032419949,61.47,78278.54,0.0,-0.99167,1e-05,0.84709]
[1777032423985,61.47,78284.1,0.0,-0.99161,1e-05,0.85208]
[1777032426997,61.47,78288.72,0.0,-0.99157,1e-05,0.85625]
[1777032432034,61.47,78290.33,0.0,-0.99155,1e-05,0.8577]
[1777032437073,61.47,78291.44,0.0,-0.99154,1e-05,0.85871]
[1777032442107,61.47,78291.37,0.0,-0.99154,1e-05,0.85864]
[1777032447145,61.47,78293.19,0.0,-0.99152,1e-05,0.86029]
[1777032453184,61.47,78289.15,0.0,-0.99159,1e-05,0.8542]
[1777032458220,61.47,78288.35,0.0,-0.99159,1e-05,0.85348]
[1777032463259,61.47,78287.51,0.0,-0.9916,1e-05,0.85272]
[1777032466282,61.47,78274.92,0.0,-0.99173,1e-05,0.84145]
[1777032469298,61.47,78264.45,0.0,-0.99183,1e-05,0.83216]
[1777032471311,61.47,78244.89,0.0,-0.99202,1e-05,0.81504]
[1777032477353,61.47,78245.24,0.0,-0.99202,1e-05,0.81534]
[1777032482387,61.47,78244.18,0.0,-0.99203,1e-05,0.81442]
[1777032487438,61.47,78242.47,0.0,-0.99204,1e-05,0.81294]
[1777032492474,61.47,78240.62,0.0,-0.99206,1e-05,0.81134]
[1777032496227,61.47,78226.73,0.0,-0.99219,1e-05,0.7994]
[1777032496501,61.47,78226.73,0.0,-0.99219,1e-05,0.7994]
[1777032501538,61.47,78237.18,0.0,-0.99209,1e-05,0.80837]
[1777032504557,61.47,78246.13,0.0,-0.99201,1e-05,0.81612]
[1777032509595,61.47,78241.73,0.0,-0.99205,1e-05,0.8123]
[1777032514629,61.47,78241.39,0.0,-0.99207,1e-05,0.80966]
[1777032516643,61.47,78236.29,0.0,-0.99212,1e-05,0.80527]
[1777032517654,61.47,78229.77,0.0,-0.99218,1e-05,0.79968]
[1777032522685,61.47,78234.65,0.0,-0.99214,1e-05,0.80386]
[1777032527724,61.47,78232.67,0.0,-0.99216,1e-05,0.80216]
[1777032529735,61.47,78222.5,0.0,-0.99225,1e-05,0.79349]
[1777032534769,61.47,78224.2,0.0,-0.99224,1e-05,0.79493]
[1777032539808,61.47,78228.49,0.0,-0.9922,1e-05,0.79859]
[1777032541821,61.47,78222.12,0.0,-0.99226,1e-05,0.79316]
[1777032546858,61.47,78220.44,0.0,-0.99227,1e-05,0.79174]
[1777032549876,61.47,78215.23,0.0,-0.99232,1e-05,0.78733]
[1777032553902,61.47,78220.94,0.0,-0.99227,1e-05,0.79216]
[1777032560951,61.47,78222.18,0.0,-0.99226,1e-05,0.79322]
[1777032564979,61.47,78228.55,0.0,-0.9922,1e-05,0.79864]
[1777032570027,61.47,78234.26,0.0,-0.99214,1e-05,0.80353]
[1777032574050,61.47,78238.06,0.0,-0.99213,1e-05,0.80446]
[1777032576066,61.47,78246.27,0.0,-0.99205,1e-05,0.81154]
[1777032577074,61.47,78252.29,0.0,-0.99199,1e-05,0.81676]
[1777032578078,61.47,78247.76,0.0,-0.99204,1e-05,0.81283]
[1777032579085,61.47,78241.25,0.0,-0.9921,1e-05,0.8072]
[1777032580094,61.47,78242.69,0.0,-0.99208,1e-05,0.80844]
[1777032585129,61.47,78239.87,0.0,-0.99211,1e-05,0.80601]
[1777032590164,61.47,78238.57,0.0,-0.99212,1e-05,0.8049]
[1777032595200,61.47,78241.12,0.0,-0.9921,1e-05,0.80709]
[1777032600233,61.47,78240.05,0.0,-0.99211,1e-05,0.80617]
[1777032605275,61.47,78241.41,0.0,-0.9921,1e-05,0.80734]
[1777032610309,61.47,78242.57,0.0,-0.99209,1e-05,0.80834]
[1777032614341,61.47,78256.46,0.0,-0.99195,1e-05,0.82039]
[1777032615348,61.47,78256.37,0.0,-0.99195,1e-05,0.82032]
[1777032620384,61.47,78258.2,0.0,-0.99194,1e-05,0.82191]
[1777032624411,61.47,78263.42,0.0,-0.99189,1e-05,0.82649]
[1777032627437,61.47,78276.92,0.0,-0.99175,1e-05,0.83842]
[1777032628445,61.47,78276.75,0.0,-0.99176,1e-05,0.83827]
[1777032629450,61.47,78284.38,0.0,-0.99168,1e-05,0.84507]
[1777032630461,61.47,78279.32,0.0,-0.99173,1e-05,0.84055]
[1777032631466,61.47,78280.65,0.0,-0.99174,1e-05,0.83933]
[1777032637215,61.47,78285.83,0.0,-0.99169,1e-05,0.84395]
[1777032640529,61.47,78292.03,0.0,-0.99163,1e-05,0.84951]
[1777032645563,61.47,78293.72,0.0,-0.99161,1e-05,0.85103]
[1777032647286,61.47,78306.19,0.0,-0.99149,1e-05,0.86231]
[1777032652320,61.47,78301.44,0.0,-0.99153,1e-05,0.858]
[1777032657647,61.47,78296.77,0.0,-0.99158,1e-05,0.85378]
[1777032663398,61.47,78298.55,0.0,-0.99156,1e-05,0.85538]
[1777032668733,61.47,78297.33,0.0,-0.99157,1e-05,0.85428]
[1777032670740,61.47,78284.79,0.0,-0.9917,1e-05,0.84302]
[1777032675775,61.47,78289.29,0.0,-0.99165,1e-05,0.84705]
[1777032676780,61.47,78280.3,0.0,-0.99174,1e-05,0.83902]
[1777032681816,61.47,78278.06,0.0,-0.99177,1e-05,0.83703]
[1777032686851,61.47,78288.97,0.0,-0.99166,1e-05,0.84676]
[1777032691885,61.47,78290.19,0.0,-0.99167,1e-05,0.84543]
[1777032696920,61.47,78290.94,0.0,-0.99166,1e-05,0.84611]
[1777032701955,61.47,78293.55,0.0,-0.99164,1e-05,0.84845]
[1777032705983,61.47,78298.66,0.0,-0.99158,1e-05,0.85305]
[1777032711018,61.47,78300.52,0.0,-0.99157,1e-05,0.85472]
[1777032715048,61.47,78304.94,0.0,-0.99152,1e-05,0.85873]
[1777032720090,61.47,78304.57,0.0,-0.99153,1e-05,0.85839]
[1777032722099,61.47,78296.27,0.0,-0.99161,1e-05,0.85089]
[1777032727135,61.47,78293.43,0.0,-0.99164,1e-05,0.84834]
[1777032728144,61.47,78282.44,0.0,-0.99175,1e-05,0.83852]
[1777032732169,61.47,78274.33,0.0,-0.99183,1e-05,0.83133]
[1777032737205,61.47,78272.62,0.0,-0.99184,1e-05,0.82982]
[1777032738212,61.47,78278.52,0.0,-0.99178,1e-05,0.83504]
[1777032743246,61.47,78278.01,0.0,-0.99179,1e-05,0.83458]
[1777032748281,61.47,78278.65,0.0,-0.99178,1e-05,0.83515]
[1777032754325,61.47,78278.62,0.0,-0.99181,1e-05,0.83273]
[1777032757347,61.47,78285.36,0.0,-0.99174,1e-05,0.83871]
[1777032758354,61.47,78289.85,0.0,-0.9917,1e-05,0.84271]
[1777032760368,61.47,78287.44,0.0,-0.99172,1e-05,0.84056]
[1777032762381,61.47,78285.24,0.0,-0.99174,1e-05,0.8386]
[1777032767416,61.47,78287.4,0.0,-0.99172,1e-05,0.84053]
[1777032772451,61.47,78287.25,0.0,-0.99172,1e-05,0.84039]
[1777032774465,61.47,78281.15,0.0,-0.99178,1e-05,0.83497]
[1777032775472,61.47,78281.72,0.0,-0.99178,1e-05,0.83547]
[1777032779500,61.47,78286.79,0.0,-0.99173,1e-05,0.83998]
[1777032784535,61.47,78292.69,0.0,-0.99167,1e-05,0.84525]
[1777032787556,61.47,78299.92,0.0,-0.9916,1e-05,0.85175]
[1777032788563,61.47,78307.03,0.0,-0.99152,1e-05,0.85817]
[1777032789578,61.47,78312.27,0.0,-0.99147,1e-05,0.86294]
[1777032790577,61.47,78306.0,0.0,-0.99153,1e-05,0.85724]
[1777032791585,61.47,78288.61,0.0,-0.99171,1e-05,0.8416]
[1777032792592,61.47,78292.0,0.0,-0.99167,1e-05,0.84463]
[1777032794606,61.47,78295.35,0.0,-0.99164,1e-05,0.84764]
[1777032801656,61.47,78297.84,0.0,-0.99162,1e-05,0.84987]
[1777032802665,61.47,78293.03,0.0,-0.99166,1e-05,0.84556]
[1777032810719,61.47,78290.92,0.0,-0.99169,1e-05,0.84367]
[1777032814460,61.47,78297.66,0.0,-0.99164,1e-05,0.84728]
[1777032819783,61.47,78296.56,0.0,-0.99165,1e-05,0.8463]
[1777032824817,61.47,78297.32,0.0,-0.99164,1e-05,0.84698]
[1777032829854,61.47,78299.62,0.0,-0.99162,1e-05,0.84904]
[1777032831866,61.47,78305.54,0.0,-0.99156,1e-05,0.85438]
[1777032836901,61.47,78305.08,0.0,-0.99157,1e-05,0.85396]
[1777032841939,61.47,78310.81,0.0,-0.99151,1e-05,0.85915]
[1777032847982,61.47,78312.58,0.0,-0.99149,1e-05,0.86076]
[1777032853018,61.47,78310.7,0.0,-0.99151,1e-05,0.85905]
[1777032858064,61.47,78316.15,0.0,-0.99146,1e-05,0.86401]
[1777032863088,61.47,78317.91,0.0,-0.99144,1e-05,0.86562]
[1777032868123,61.47,78314.9,0.0,-0.99147,1e-05,0.86287]
[1777032873158,61.47,78315.43,0.0,-0.99149,1e-05,0.8609]
[1777032874164,61.47,78332.48,0.0,-0.99131,1e-05,0.87652]
[1777032879199,61.47,78335.69,0.0,-0.99128,1e-05,0.87949]
[1777032884235,61.47,78335.86,0.0,-0.99128,1e-05,0.87965]
[1777032889269,61.47,78340.24,0.0,-0.99123,1e-05,0.88371]
[1777032894304,61.47,78336.27,0.0,-0.99127,1e-05,0.88003]
[1777032899339,61.47,78331.19,0.0,-0.99133,1e-05,0.87533]
[1777032903369,61.47,78325.98,0.0,-0.99138,1e-05,0.87054]
[1777032908403,61.47,78329.99,0.0,-0.99134,1e-05,0.87423]
[1777032914444,61.47,78334.48,0.0,-0.99129,1e-05,0.87837]
[1777032919479,61.47,78334.1,0.0,-0.9913,1e-05,0.87802]
[1777032924515,61.47,78329.58,0.0,-0.99134,1e-05,0.87385]
[1777032925521,61.47,78316.74,0.0,-0.99147,1e-05,0.86209]
[1777032926529,61.47,78316.31,0.0,-0.99148,1e-05,0.8617]
[1777032930559,61.47,78307.65,0.0,-0.99156,1e-05,0.85384]
[1777032931566,61.47,78307.57,0.0,-0.99159,1e-05,0.85133]
[1777032936602,61.47,78307.18,0.0,-0.99159,1e-05,0.85098]
[1777032940636,61.47,78312.96,0.0,-0.99153,1e-05,0.8562]
[1777032944663,61.47,78314.41,0.0,-0.99152,1e-05,0.85752]
[1777032946677,61.47,78305.11,0.0,-0.99161,1e-05,0.84912]
[1777032947684,61.47,78304.29,0.0,-0.99162,1e-05,0.84838]
[1777032951713,61.47,78296.48,0.0,-0.9917,1e-05,0.84138]
[1777032952719,61.47,78296.05,0.0,-0.9917,1e-05,0.841]
[1777032958762,61.47,78295.46,0.0,-0.99171,1e-05,0.84047]
[1777032963798,61.47,78296.06,0.0,-0.9917,1e-05,0.84101]
[1777032968831,61.47,78300.87,0.0,-0.99166,1e-05,0.84531]
[1777032973867,61.47,78297.64,0.0,-0.99169,1e-05,0.84242]
[1777032978904,61.47,78295.97,0.0,-0.9917,1e-05,0.84092]
[1777032983943,61.47,78297.4,0.0,-0.99169,1e-05,0.8422]
[1777032988975,61.47,78298.2,0.0,-0.99168,1e-05,0.84292]
[1777032994011,61.47,78299.97,0.0,-0.99169,1e-05,0.84208]
[1777032995735,61.47,78309.0,0.0,-0.9916,1e-05,0.85018]
[1777032996025,61.47,78309.0,0.0,-0.9916,1e-05,0.85018]
[1777033001060,61.53,78308.56,0.0,-0.99155,1e-05,0.85454]
[1777033006096,61.77,78307.74,0.0,-0.99134,1e-05,0.87344]
[1777033011132,61.86,78309.29,0.0,-0.99124,1e-05,0.88164]
[1777033012137,61.86,78315.1,0.0,-0.99118,1e-05,0.88751]
[1777033017173,62.05,78325.95,0.0,-0.99088,1e-05,0.91335]
[1777033018180,62.06,78331.85,0.0,-0.99082,1e-05,0.91945]
[1777033023214,62.09,78335.34,0.0,-0.99075,1e-05,0.92529]
[1777033028249,62.12,78340.3,0.0,-0.99067,1e-05,0.93256]
[1777033033285,62.31,78343.3,0.0,-0.99045,1e-05,0.95154]
[1777033038320,62.34,78342.77,0.0,-0.99043,1e-05,0.95357]
[1777033043365,62.37,78342.21,0.0,-0.9904,1e-05,0.95557]
[1777033045381,62.44,78327.48,0.0,-0.9905,1e-05,0.94678]
[1777033048403,62.61,78321.8,0.0,-0.99039,1e-05,0.95634]
[1777033053435,62.8,78326.21,0.0,-0.99018,1e-05,0.9742]
[1777033057462,62.88,78320.61,0.0,-0.99017,1e-05,0.97529]
[1777033062497,62.91,78317.85,0.0,-0.99017,1e-05,0.97513]
[1777033066527,62.94,78323.03,0.0,-0.99009,1e-05,0.98229]
[1777033068539,62.95,78329.03,0.0,-0.99001,1e-05,0.98925]
[1777033071561,62.96,78334.07,0.0,-0.98993,1e-05,0.99575]
[1777033080623,63.01,78335.81,0.0,-0.98986,1e-05,1.00184]
[1777033086667,63.05,78337.42,0.0,-0.98981,1e-05,1.00631]
[1777033092709,63.07,78339.61,0.0,-0.98976,1e-05,1.01087]
[1777033097742,63.09,78340.2,0.0,-0.98974,1e-05,1.01287]
[1777033104792,63.1,78341.0,0.0,-0.98972,1e-05,1.01414]
[1777033109828,63.1,78341.53,0.0,-0.98972,1e-05,1.01468]
[1777033115868,63.1,78343.84,0.0,-0.98972,1e-05,1.01427]
[1777033120903,63.1,78343.69,0.0,-0.98972,1e-05,1.01411]
[1777033125939,63.1,78342.05,0.0,-0.98974,1e-05,1.01245]
[1777033130974,63.1,78342.86,0.0,-0.98973,1e-05,1.01327]
[1777033136012,63.1,78345.14,0.0,-0.9897,1e-05,1.01559]
[1777033141047,63.1,78344.36,0.0,-0.98971,1e-05,1.0148]
[1777033146082,63.1,78339.92,0.0,-0.98976,1e-05,1.01029]
[1777033151115,63.1,78340.25,0.0,-0.98976,1e-05,1.01063]
[1777033156932,63.1,78277.77,0.0,-0.99046,1e-05,0.94895]
[1777033158185,63.1,78262.83,0.0,-0.99062,1e-05,0.93466]
[1777033159184,63.1,78254.08,0.0,-0.99072,1e-05,0.92637]
[1777033160196,63.1,78249.24,0.0,-0.99077,1e-05,0.92181]
[1777033161239,63.1,78265.67,0.0,-0.99059,1e-05,0.93736]
[1777033162238,63.1,78266.27,0.0,-0.99059,1e-05,0.93793]
[1777033163244,63.1,78267.18,0.0,-0.99058,1e-05,0.9388]
[1777033167007,63.1,78274.86,0.0,-0.99049,1e-05,0.94615]
[1777033169283,63.1,78259.79,0.0,-0.99066,1e-05,0.93177]
[1777033170289,63.1,78246.68,0.0,-0.9908,1e-05,0.91941]
[1777033171295,63.1,78240.45,0.0,-0.99089,1e-05,0.91102]
[1777033172306,63.1,78239.93,0.0,-0.99089,1e-05,0.91053]
[1777033173310,63.1,78248.58,0.0,-0.9908,1e-05,0.91861]
[1777033174318,63.1,78254.95,0.0,-0.99073,1e-05,0.9246]
[1777033175335,63.1,78256.37,0.0,-0.99072,1e-05,0.92594]
[1777033180359,63.1,78260.77,0.0,-0.99067,1e-05,0.9301]
[1777033185395,63.1,78260.46,0.0,-0.99067,1e-05,0.9298]
[1777033190429,63.1,78265.72,0.0,-0.99062,1e-05,0.9348]
[1777033192443,63.1,78273.02,0.0,-0.99054,1e-05,0.94176]
[1777033194457,63.1,78284.1,0.0,-0.99042,1e-05,0.95241]
[1777033199493,63.1,78284.48,0.0,-0.99041,1e-05,0.95277]
[1777033201507,63.1,78289.63,0.0,-0.99036,1e-05,0.95776]
[1777033205536,63.1,78276.34,0.0,-0.9905,1e-05,0.94494]
[1777033210574,63.1,78276.22,0.0,-0.9905,1e-05,0.94482]
[1777033211576,63.1,78264.21,0.0,-0.99063,1e-05,0.93336]
[1777033212583,63.1,78263.84,0.0,-0.99064,1e-05,0.93301]
[1777033213591,63.1,78247.96,0.0,-0.99081,1e-05,0.91803]
[1777033214597,63.1,78250.05,0.0,-0.99079,1e-05,0.91999]
[1777033219632,63.1,78249.65,0.0,-0.99079,1e-05,0.91962]
[1777033224671,63.1,78246.85,0.0,-0.99082,1e-05,0.91699]
[1777033229704,63.1,78250.2,0.0,-0.99078,1e-05,0.92013]
[1777033234743,63.21,78250.87,0.0,-0.99069,1e-05,0.92793]
[1777033239776,63.3,78243.81,0.0,-0.99069,1e-05,0.92813]
[1777033241789,63.31,78241.54,0.0,-0.9907,1e-05,0.92698]
[1777033246824,63.34,78244.58,0.0,-0.99064,1e-05,0.93231]
[1777033249847,63.36,78250.38,0.0,-0.99056,1e-05,0.9393]
[1777033251860,63.37,78251.91,0.0,-0.99053,1e-05,0.94175]
[1777033252867,63.38,78257.82,0.0,-0.99046,1e-05,0.94789]
[1777033253874,63.38,78265.02,0.0,-0.99038,1e-05,0.95531]
[1777033254880,63.39,78272.49,0.0,-0.99029,1e-05,0.96304]
[1777033255888,63.39,78274.04,0.0,-0.99027,1e-05,0.96505]
[1777033258908,63.41,78264.68,0.0,-0.99035,1e-05,0.95749]
[1777033259914,63.42,78262.95,0.0,-0.99037,1e-05,0.95633]
[1777033262953,63.44,78268.16,0.0,-0.99029,1e-05,0.96287]
[1777033264963,63.45,78275.89,0.0,-0.99019,1e-05,0.9714]
[1777033269998,63.48,78274.97,0.0,-0.99017,1e-05,0.97303]
[1777033275037,63.51,78279.48,0.0,-0.99009,1e-05,0.97999]
[1777033276040,63.51,78282.3,0.0,-0.99006,1e-05,0.98327]
[1777033281078,63.54,78284.85,0.0,-0.99,1e-05,0.98827]
[1777033286113,63.57,78283.63,0.0,-0.98998,1e-05,0.98953]
[1777033291147,63.6,78283.42,0.0,-0.98998,1e-05,0.98905]
[1777033292156,63.61,78278.22,0.0,-0.99004,1e-05,0.98441]
[1777033293161,63.61,78275.63,0.0,-0.99006,1e-05,0.98235]
[1777033298196,63.64,78273.73,0.0,-0.99005,1e-05,0.983]
[1777033303233,63.67,78281.03,0.0,-0.98994,1e-05,0.99271]
[1777033308267,63.7,78284.36,0.0,-0.98988,1e-05,0.99847]
[1777033313306,63.78,78284.46,0.0,-0.9898,1e-05,1.00534]
[1777033318335,64.0,78286.23,0.0,-0.98956,1e-05,1.02588]
[1777033323371,64.02,78289.34,0.0,-0.98949,1e-05,1.03123]
[1777033328146,64.13,78297.63,0.0,-0.98929,1e-05,1.04923]
[1777033331427,64.18,78291.1,0.0,-0.98931,1e-05,1.04728]
[1777033332478,64.19,78285.88,0.0,-0.98936,1e-05,1.04233]
[1777033333474,64.19,78251.51,0.0,-0.98976,1e-05,1.00766]
[1777033334468,64.2,78233.68,0.0,-0.98996,1e-05,0.99093]
[1777033335472,64.2,78251.65,0.0,-0.98975,1e-05,1.00916]
[1777033339499,64.23,78256.42,0.0,-0.98967,1e-05,1.01574]
[1777033342521,64.24,78250.48,0.0,-0.98972,1e-05,1.01116]
[1777033343528,64.25,78242.41,0.0,-0.98981,1e-05,1.00361]
[1777033348294,64.27,78236.26,0.0,-0.98985,1e-05,0.99985]
[1777033351585,64.29,78240.69,0.0,-0.98981,1e-05,1.00287]
[1777033355612,64.31,78247.73,0.0,-0.98971,1e-05,1.01171]
[1777033360656,64.34,78250.27,0.0,-0.98966,1e-05,1.01646]
[1777033362666,64.35,78265.95,0.0,-0.98946,1e-05,1.03309]
[1777033364677,64.36,78255.63,0.0,-0.98957,1e-05,1.02352]
[1777033369711,64.38,78258.38,0.0,-0.98952,1e-05,1.0284]
[1777033374746,64.41,78254.52,0.0,-0.98954,1e-05,1.02663]
[1777033379782,64.43,78252.85,0.0,-0.98953,1e-05,1.02704]
[1777033381796,64.44,78258.65,0.0,-0.98946,1e-05,1.03372]
[1777033386831,64.46,78261.39,0.0,-0.9894,1e-05,1.03853]
[1777033388843,64.47,78272.75,0.0,-0.98926,1e-05,1.05093]
[1777033389855,64.48,78273.06,0.0,-0.98925,1e-05,1.05163]
[1777033394888,64.5,78275.46,0.0,-0.9892,1e-05,1.056]
[1777033399923,64.52,78277.55,0.0,-0.98915,1e-05,1.06004]
[1777033404958,64.54,78277.98,0.0,-0.98912,1e-05,1.06234]
[1777033409995,64.56,78280.71,0.0,-0.98907,1e-05,1.067]
[1777033415032,64.58,78286.58,0.0,-0.989,1e-05,1.07204]
[1777033416040,64.59,78288.32,0.0,-0.98898,1e-05,1.07421]
[1777033419063,64.6,78294.49,0.0,-0.98889,1e-05,1.08169]
[1777033424095,64.62,78299.94,0.0,-0.98881,1e-05,1.08911]
[1777033425101,64.62,78308.07,0.0,-0.9887,1e-05,1.09803]
[1777033426111,64.63,78310.8,0.0,-0.98866,1e-05,1.10123]
[1777033428125,64.63,78316.09,0.0,-0.98859,1e-05,1.10747]
[1777033433158,64.65,78319.52,0.0,-0.98853,1e-05,1.11258]
[1777033435172,64.65,78322.01,0.0,-0.98849,1e-05,1.11581]
[1777033440208,64.67,78317.89,0.0,-0.98853,1e-05,1.11275]
[1777033445244,64.69,78322.68,0.0,-0.98845,1e-05,1.11924]
[1777033449271,64.7,78331.11,0.0,-0.98833,1e-05,1.12937]
[1777033450278,64.7,78332.21,0.0,-0.98832,1e-05,1.1308]
[1777033455314,64.71,78332.54,0.0,-0.9883,1e-05,1.13235]
[1777033460350,64.72,78335.6,0.0,-0.98825,1e-05,1.13661]
[1777033463369,64.73,78345.72,0.0,-0.98811,1e-05,1.14837]
[1777033464380,64.73,78346.65,0.0,-0.98809,1e-05,1.14982]
[1777033469412,64.75,78346.85,0.0,-0.98808,1e-05,1.15112]
[1777033473439,64.76,78351.58,0.0,-0.98804,1e-05,1.15415]
[1777033479482,64.77,78352.18,0.0,-0.98801,1e-05,1.15609]
[1777033484517,64.78,78355.93,0.0,-0.98795,1e-05,1.16129]
[1777033489553,64.79,78356.16,0.0,-0.98794,1e-05,1.16257]
[1777033495594,64.81,78356.47,0.0,-0.98792,1e-05,1.16412]
[1777033496602,64.81,78362.68,0.0,-0.98783,1e-05,1.17121]
[1777033501636,64.82,78351.89,0.0,-0.98796,1e-05,1.16019]
[1777033502643,64.82,78335.23,0.0,-0.98818,1e-05,1.14214]
[1777033505664,64.83,78340.47,0.0,-0.9881,1e-05,1.14854]
[1777033510699,64.84,78339.03,0.0,-0.98811,1e-05,1.14809]
[1777033515733,64.85,78340.8,0.0,-0.98807,1e-05,1.15113]
[1777033520771,64.86,78340.78,0.0,-0.98806,1e-05,1.15219]
[1777033525804,64.88,78340.38,0.0,-0.98805,1e-05,1.15282]
[1777033530839,64.89,78342.58,0.0,-0.98801,1e-05,1.15628]
[1777033535874,64.9,78342.03,0.0,-0.98803,1e-05,1.15368]
[1777033538895,64.9,78325.97,0.0,-0.98823,1e-05,1.13679]
[1777033543930,64.92,78320.49,0.0,-0.98829,1e-05,1.13201]
[1777033548965,64.93,78330.19,0.0,-0.98815,1e-05,1.14371]
[1777033549973,64.93,78330.93,0.0,-0.98814,1e-05,1.14473]
[1777033555011,64.94,78332.35,0.0,-0.98811,1e-05,1.14734]
[1777033560044,64.96,78335.23,0.0,-0.98806,1e-05,1.15153]
[1777033565077,64.97,78338.57,0.0,-0.988,1e-05,1.1562]
[1777033570118,64.98,78340.02,0.0,-0.98797,1e-05,1.15878]
[1777033575148,64.99,78341.38,0.0,-0.98794,1e-05,1.16126]
[1777033580191,65.0,78341.32,0.0,-0.98793,1e-05,1.16217]
[1777033585219,65.01,78340.58,0.0,-0.98793,1e-05,1.16232]
[1777033589245,65.02,78317.06,0.0,-0.98822,1e-05,1.13737]
[1777033590270,65.02,78316.71,0.0,-0.98823,1e-05,1.13722]
[1777033595307,65.03,78317.73,0.0,-0.98823,1e-05,1.13649]
[1777033600341,65.05,78315.25,0.0,-0.98825,1e-05,1.13497]
[1777033605378,65.06,78315.76,0.0,-0.98823,1e-05,1.1367]
[1777033612482,65.08,78313.63,0.0,-0.98823,1e-05,1.136]
[1777033618524,65.09,78310.09,0.0,-0.98826,1e-05,1.13354]
[1777033623560,65.11,78306.82,0.0,-0.98829,1e-05,1.13139]
[1777033628594,65.12,78306.01,0.0,-0.98828,1e-05,1.13165]
[1777033634636,65.13,78305.6,0.0,-0.98827,1e-05,1.13255]
[1777033640360,65.15,78302.63,0.0,-0.9883,1e-05,1.13048]
[1777033646720,65.16,78304.58,0.0,-0.98825,1e-05,1.13413]
[1777033651755,65.18,78303.14,0.0,-0.98829,1e-05,1.13067]
[1777033656795,65.19,78294.24,0.0,-0.98839,1e-05,1.12224]
[1777033661829,65.2,78293.37,0.0,-0.98839,1e-05,1.1225]
[1777033664849,65.21,78278.69,0.0,-0.98856,1e-05,1.10759]
[1777033670569,65.23,78276.18,0.0,-0.98857,1e-05,1.10653]
[1777033677941,65.25,78278.16,0.0,-0.98853,1e-05,1.11046]
[1777033681971,65.26,78268.47,0.0,-0.98863,1e-05,1.10127]
[1777033687007,65.28,78269.25,0.0,-0.98861,1e-05,1.10348]
[1777033689027,65.28,78264.26,0.0,-0.98866,1e-05,1.09878]
[1777033694056,65.3,78263.03,0.0,-0.98866,1e-05,1.09892]
[1777033699090,65.31,78267.4,0.0,-0.98859,1e-05,1.10496]
[1777033704126,65.33,78268.09,0.0,-0.98856,1e-05,1.10709]
[1777033709160,65.35,78271.44,0.0,-0.98851,1e-05,1.11202]
[1777033718225,65.37,78274.8,0.0,-0.98846,1e-05,1.11508]
[1777033723260,65.39,78277.9,0.0,-0.98841,1e-05,1.11973]
[1777033728295,65.4,78278.04,0.0,-0.98839,1e-05,1.12121]
[1777033733329,65.42,78279.55,0.0,-0.98836,1e-05,1.12413]
[1777033738366,65.43,78274.93,0.0,-0.9884,1e-05,1.12052]
[1777033743401,65.45,78278.23,0.0,-0.98834,1e-05,1.12537]
[1777033750450,65.49,78282.82,0.0,-0.98824,1e-05,1.13433]
[1777033755485,65.51,78283.39,0.0,-0.98821,1e-05,1.13616]
[1777033759514,65.52,78289.18,0.0,-0.98813,1e-05,1.14337]
[1777033761528,65.52,78292.18,0.0,-0.98809,1e-05,1.14708]
[1777033766563,65.53,78291.74,0.0,-0.98808,1e-05,1.14771]
[1777033770591,65.54,78297.95,0.0,-0.98799,1e-05,1.15535]
[1777033771272,65.55,78297.9,0.0,-0.98802,1e-05,1.15246]
[1777033778647,65.56,78297.58,0.0,-0.988,1e-05,1.15359]
[1777033783683,65.58,78298.79,0.0,-0.98797,1e-05,1.15615]
[1777033788717,65.59,78298.41,0.0,-0.98796,1e-05,1.15677]
[1777033793754,65.6,78296.4,0.0,-0.98798,1e-05,1.15559]
[1777033799798,65.61,78296.36,0.0,-0.98796,1e-05,1.15676]
[1777033804830,65.62,78297.96,0.0,-0.98793,1e-05,1.15949]
[1777033809865,65.63,78296.0,0.0,-0.98795,1e-05,1.15833]
[1777033814900,65.64,78295.23,0.0,-0.98794,1e-05,1.15846]
[1777033816915,65.65,78289.47,0.0,-0.98801,1e-05,1.15258]
[1777033817921,65.65,78277.79,0.0,-0.98816,1e-05,1.14015]
[1777033822960,65.66,78273.37,0.0,-0.9882,1e-05,1.1365]
[1777033827996,65.68,78271.06,0.0,-0.98822,1e-05,1.13513]
[1777033830012,65.68,78259.99,0.0,-0.98836,1e-05,1.12329]
[1777033835054,65.68,78260.16,0.0,-0.98839,1e-05,1.12048]
[1777033837055,65.68,78255.11,0.0,-0.98845,1e-05,1.11512]
[1777033838062,65.68,78261.37,0.0,-0.98837,1e-05,1.12177]
[1777033843097,65.68,78261.31,0.0,-0.98836,1e-05,1.12241]
[1777033848132,65.7,78259.25,0.0,-0.98838,1e-05,1.12137]
[1777033853168,65.71,78262.06,0.0,-0.98833,1e-05,1.12527]
[1777033858202,65.72,78259.52,0.0,-0.98835,1e-05,1.12346]
[1777033860219,65.72,78266.75,0.0,-0.98826,1e-05,1.13139]
[1777033861913,65.72,78275.86,0.0,-0.98814,1e-05,1.14157]
[1777033866261,65.73,78282.13,0.0,-0.98805,1e-05,1.1491]
[1777033871295,65.74,78283.19,0.0,-0.98802,1e-05,1.15114]
[1777033876328,65.75,78280.26,0.0,-0.98805,1e-05,1.14884]
[1777033878344,65.75,78273.43,0.0,-0.98813,1e-05,1.14182]
[1777033879349,65.76,78272.19,0.0,-0.98815,1e-05,1.14067]
[1777033884387,65.77,78274.21,0.0,-0.98811,1e-05,1.14382]
[1777033889420,65.78,78278.24,0.0,-0.98805,1e-05,1.14912]
[1777033894455,65.79,78279.85,0.0,-0.98805,1e-05,1.14876]
[1777033899490,65.8,78280.92,0.0,-0.98802,1e-05,1.15085]
[1777033904525,65.81,78288.07,0.0,-0.98792,1e-05,1.15955]
[1777033905532,65.81,78287.38,0.0,-0.98792,1e-05,1.15896]
[1777033910566,65.82,78284.5,0.0,-0.98795,1e-05,1.15651]
[1777033915604,65.82,78283.99,0.0,-0.98795,1e-05,1.15646]
[1777033919632,65.82,78278.88,0.0,-0.98802,1e-05,1.15091]
[1777033924667,65.82,78271.43,0.0,-0.98812,1e-05,1.14286]
[1777033925674,65.82,78271.64,0.0,-0.98811,1e-05,1.14308]
[1777033928695,65.82,78265.09,0.0,-0.9882,1e-05,1.13603]
[1777033929703,65.82,78258.72,0.0,-0.98828,1e-05,1.12921]
[1777033930709,65.82,78257.63,0.0,-0.98829,1e-05,1.12805]
[1777033935745,65.82,78251.96,0.0,-0.98836,1e-05,1.12201]
[1777033940779,65.82,78249.07,0.0,-0.9884,1e-05,1.11894]
[1777033945815,65.82,78243.68,0.0,-0.98846,1e-05,1.11324]
[1777033947831,65.82,78247.41,0.0,-0.98842,1e-05,1.11718]
[1777033952863,65.82,78245.79,0.0,-0.98847,1e-05,1.1125]
[1777033954879,65.82,78242.79,0.0,-0.98851,1e-05,1.10933]
[1777033959912,65.82,78244.39,0.0,-0.98849,1e-05,1.11102]
[1777033964947,65.82,78243.98,0.0,-0.98849,1e-05,1.11059]
[1777033969983,65.82,78242.83,0.0,-0.9885,1e-05,1.10937]
[1777033975018,65.82,78240.92,0.0,-0.98853,1e-05,1.10736]
[1777033980053,65.82,78238.42,0.0,-0.98856,1e-05,1.10474]
[1777033985087,65.82,78241.74,0.0,-0.98852,1e-05,1.10823]
[1777033987104,65.82,78246.81,0.0,-0.98846,1e-05,1.11357]
[1777033988109,65.82,78256.74,0.0,-0.98833,1e-05,1.12411]
[1777033992825,65.82,78269.78,0.0,-0.98817,1e-05,1.13806]
[1777033993144,65.82,78269.78,0.0,-0.98817,1e-05,1.13806]
[1777033998179,65.82,78271.75,0.0,-0.98814,1e-05,1.14018]
[1777034002895,65.82,78265.63,0.0,-0.98822,1e-05,1.1336]
[1777034003214,65.82,78265.63,0.0,-0.98822,1e-05,1.1336]
[1777034008248,65.82,78262.9,0.0,-0.98825,1e-05,1.13068]
[1777034013284,65.82,78261.97,0.0,-0.9883,1e-05,1.12668]
[1777034018319,65.82,78257.9,0.0,-0.98835,1e-05,1.12235]
[1777034023036,65.82,78248.14,0.0,-0.98847,1e-05,1.11201]
[1777034027382,65.82,78253.18,0.0,-0.98841,1e-05,1.11734]
[1777034029396,65.82,78247.07,0.0,-0.98848,1e-05,1.11088]
[1777034034432,65.82,78241.39,0.0,-0.98855,1e-05,1.1049]
[1777034039466,65.82,78241.65,0.0,-0.98855,1e-05,1.10517]
[1777034044500,65.82,78245.59,0.0,-0.9885,1e-05,1.10932]
[1777034049537,65.82,78243.93,0.0,-0.98852,1e-05,1.10757]
[1777034054580,65.82,78247.11,0.0,-0.98848,1e-05,1.11092]
[1777034059614,65.82,78246.03,0.0,-0.98849,1e-05,1.10978]
[1777034061630,65.82,78240.56,0.0,-0.98856,1e-05,1.10402]
[1777034062636,65.82,78236.37,0.0,-0.98861,1e-05,1.09963]
[1777034067676,65.82,78236.23,0.0,-0.98862,1e-05,1.09949]
[1777034069684,65.82,78230.79,0.0,-0.98868,1e-05,1.09381]
[1777034074719,65.82,78232.47,0.0,-0.98869,1e-05,1.09262]
[1777034078757,65.82,78224.92,0.0,-0.98878,1e-05,1.08478]
[1777034080769,65.82,78220.01,0.0,-0.98884,1e-05,1.0797]
[1777034081775,65.82,78210.17,0.0,-0.98896,1e-05,1.06959]
[1777034082784,65.82,78207.04,0.0,-0.989,1e-05,1.06639]
[1777034087823,65.82,78210.91,0.0,-0.98895,1e-05,1.07035]
[1777034092853,65.82,78212.47,0.0,-0.98893,1e-05,1.07195]
[1777034095874,65.82,78220.18,0.0,-0.98884,1e-05,1.07988]
[1777034096881,65.82,78221.31,0.0,-0.98883,1e-05,1.08104]
[1777034101916,65.82,78226.55,0.0,-0.98876,1e-05,1.08647]
[1777034106951,65.82,78225.1,0.0,-0.98878,1e-05,1.08496]
[1777034111989,65.82,78222.16,0.0,-0.98882,1e-05,1.08192]
[1777034112994,65.82,78216.87,0.0,-0.98888,1e-05,1.07647]
[1777034114000,65.82,78215.75,0.0,-0.98889,1e-05,1.07531]
[1777034119038,65.82,78215.84,0.0,-0.98889,1e-05,1.07541]
[1777034124073,65.82,78227.25,0.0,-0.98876,1e-05,1.08719]
[1777034125080,65.82,78226.2,0.0,-0.98877,1e-05,1.0861]
[1777034130117,65.82,78225.61,0.0,-0.98878,1e-05,1.08549]
[1777034135154,65.82,78224.63,0.0,-0.98882,1e-05,1.08155]
[1777034140185,65.82,78227.93,0.0,-0.98878,1e-05,1.08497]
[1777034145221,65.82,78232.49,0.0,-0.98872,1e-05,1.0897]
[1777034150255,65.82,78235.42,0.0,-0.98868,1e-05,1.09275]
[1777034151263,65.82,78243.06,0.0,-0.98859,1e-05,1.10073]
[1777034156297,65.82,78243.96,0.0,-0.98858,1e-05,1.10168]
[1777034160333,65.82,78255.41,0.0,-0.98844,1e-05,1.11374]
[1777034164038,65.82,78269.86,0.0,-0.98826,1e-05,1.1291]
[1777034164362,65.82,78269.86,0.0,-0.98826,1e-05,1.1291]
[1777034166380,65.82,78261.72,0.0,-0.98836,1e-05,1.12043]
[1777034171410,65.82,78266.0,0.0,-0.98831,1e-05,1.12498]
[1777034176446,65.82,78263.45,0.0,-0.98834,1e-05,1.12227]
[1777034181480,65.82,78264.28,0.0,-0.98833,1e-05,1.12315]
[1777034186516,65.82,78265.98,0.0,-0.98831,1e-05,1.12496]
[1777034191552,65.82,78266.55,0.0,-0.98833,1e-05,1.12257]
[1777034196586,65.82,78270.26,0.0,-0.98828,1e-05,1.12652]
[1777034201632,65.82,78244.16,0.0,-0.98861,1e-05,1.09893]
[1777034202639,65.82,78244.88,0.0,-0.9886,1e-05,1.09968]
[1777034207676,65.82,78243.44,0.0,-0.98862,1e-05,1.09817]
[1777034212710,65.82,78251.23,0.0,-0.98852,1e-05,1.10635]
[1777034213718,65.82,78253.45,0.0,-0.98849,1e-05,1.10869]
[1777034218753,65.82,78249.93,0.0,-0.98854,1e-05,1.10498]
[1777034221779,65.82,78244.5,0.0,-0.9886,1e-05,1.09928]
[1777034223820,65.82,78245.42,0.0,-0.98859,1e-05,1.10025]
[1777034225802,65.82,78234.48,0.0,-0.98873,1e-05,1.08883]
[1777034226811,65.82,78233.44,0.0,-0.98874,1e-05,1.08775]
[1777034231845,65.82,78227.6,0.0,-0.98881,1e-05,1.0817]
[1777034233859,65.82,78218.23,0.0,-0.98892,1e-05,1.07205]
[1777034234867,65.82,78218.99,0.0,-0.98891,1e-05,1.07283]
[1777034236879,65.82,78212.74,0.0,-0.98899,1e-05,1.06643]
[1777034237887,65.82,78213.17,0.0,-0.98898,1e-05,1.06687]
[1777034242922,65.82,78216.38,0.0,-0.98895,1e-05,1.07015]
[1777034247957,65.82,78213.0,0.0,-0.98899,1e-05,1.06669]
[1777034249972,65.82,78198.35,0.0,-0.98916,1e-05,1.0518]
[1777034250978,65.82,78191.84,0.0,-0.98924,1e-05,1.04524]
[1777034251985,65.82,78191.43,0.0,-0.98927,1e-05,1.04197]
[1777034257021,65.82,78186.71,0.0,-0.98932,1e-05,1.03724]
[1777034262061,65.82,78183.57,0.0,-0.98936,1e-05,1.03411]
[1777034265168,65.82,78195.84,0.0,-0.98922,1e-05,1.0464]
[1777034266102,65.82,78204.24,0.0,-0.98912,1e-05,1.05489]
[1777034267109,65.82,78203.42,0.0,-0.98913,1e-05,1.05406]
[1777034270131,65.82,78209.3,0.0,-0.98906,1e-05,1.06003]
[1777034275164,65.82,78211.95,0.0,-0.98903,1e-05,1.06273]
[1777034280201,65.82,78215.28,0.0,-0.98899,1e-05,1.06613]
[1777034284228,65.82,78220.49,0.0,-0.98892,1e-05,1.07146]
[1777034287251,65.82,78215.24,0.0,-0.98899,1e-05,1.06609]
[1777034290273,65.82,78214.23,0.0,-0.989,1e-05,1.06505]
[1777034295309,65.82,78214.28,0.0,-0.989,1e-05,1.0651]
[1777034297325,65.82,78208.01,0.0,-0.98907,1e-05,1.05872]
[1777034302357,65.82,78205.34,0.0,-0.98911,1e-05,1.05601]
[1777034305377,65.82,78196.24,0.0,-0.98921,1e-05,1.04681]
[1777034309404,65.82,78190.53,0.0,-0.98928,1e-05,1.04107]
[1777034315447,65.82,78191.24,0.0,-0.9893,1e-05,1.03893]
[1777034323503,65.82,78192.48,0.0,-0.98929,1e-05,1.04017]
[1777034325160,65.82,78199.1,0.0,-0.98921,1e-05,1.04683]
[1777034326524,65.82,78203.67,0.0,-0.98915,1e-05,1.05144]
[1777034329545,65.82,78208.13,0.0,-0.9891,1e-05,1.05596]
[1777034333575,65.82,78214.2,0.0,-0.98903,1e-05,1.06213]
[1777034338608,65.82,78217.92,0.0,-0.98898,1e-05,1.06593]
[1777034343644,65.82,78218.87,0.0,-0.98897,1e-05,1.0669]
[1777034348678,65.82,78219.44,0.0,-0.98897,1e-05,1.06748]
[1777034355372,65.82,78219.35,0.0,-0.98897,1e-05,1.06739]
[1777034357743,65.82,78212.99,0.0,-0.98904,1e-05,1.0609]
[1777034362777,65.82,78217.31,0.0,-0.98899,1e-05,1.0653]
[1777034367812,65.82,78216.64,0.0,-0.989,1e-05,1.06462]
[1777034372846,65.82,78224.27,0.0,-0.98894,1e-05,1.06953]
[1777034378889,65.82,78226.93,0.0,-0.98891,1e-05,1.07226]
[1777034385942,65.82,78227.14,0.0,-0.9889,1e-05,1.07247]
[1777034390974,65.82,78230.08,0.0,-0.98887,1e-05,1.0755]
[1777034396011,65.82,78231.17,0.0,-0.98885,1e-05,1.07662]
[1777034401053,65.82,78230.97,0.0,-0.98886,1e-05,1.07641]
[1777034403061,65.82,78242.27,0.0,-0.98872,1e-05,1.08811]
[1777034404084,65.82,78252.69,0.0,-0.98859,1e-05,1.09899]
[1777034405076,65.82,78250.35,0.0,-0.98862,1e-05,1.09654]
[1777034410110,65.82,78253.21,0.0,-0.98858,1e-05,1.09953]
[1777034415148,65.82,78253.13,0.0,-0.98859,1e-05,1.09945]
[1777034421192,65.82,78252.17,0.0,-0.9886,1e-05,1.09844]
[1777034426228,65.82,78254.44,0.0,-0.98857,1e-05,1.10082]
[1777034432270,65.82,78254.39,0.0,-0.9886,1e-05,1.09781]
[1777034446003,65.82,78253.31,0.0,-0.98861,1e-05,1.09668]
[1777034455435,65.82,78253.09,0.0,-0.98862,1e-05,1.09645]
[1777034465501,65.82,78254.99,0.0,-0.98859,1e-05,1.09843]
[1777034469531,65.82,78261.34,0.0,-0.98851,1e-05,1.1051]
[1777034474581,65.82,78263.15,0.0,-0.98849,1e-05,1.10701]
[1777034476581,65.82,78268.55,0.0,-0.98842,1e-05,1.11272]
[1777034481616,65.82,78267.79,0.0,-0.98843,1e-05,1.11191]
[1777034484638,65.82,78275.77,0.0,-0.98833,1e-05,1.12038]
[1777034489671,65.82,78276.37,0.0,-0.98833,1e-05,1.12102]
[1777034494707,65.82,78278.11,0.0,-0.98833,1e-05,1.11987]
[1777034499742,65.82,78273.44,0.0,-0.98839,1e-05,1.11491]
[1777034500750,65.82,78265.14,0.0,-0.9885,1e-05,1.10613]
[1777034506425,65.82,78262.96,0.0,-0.98852,1e-05,1.10383]
[1777034511826,65.82,78261.87,0.0,-0.98854,1e-05,1.10269]
[1777034516861,65.82,78261.17,0.0,-0.98855,1e-05,1.10195]
[1777034521897,65.82,78260.19,0.0,-0.98856,1e-05,1.10092]
[1777034523916,65.82,78271.57,0.0,-0.98842,1e-05,1.11292]
[1777034526565,65.82,78275.59,0.0,-0.98837,1e-05,1.11719]
[1777034531970,65.82,78278.08,0.0,-0.98833,1e-05,1.11984]
[1777034537005,65.82,78280.95,0.0,-0.9883,1e-05,1.12289]
[1777034542056,65.82,78283.33,0.0,-0.98827,1e-05,1.12544]
[1777034547078,65.82,78283.98,0.0,-0.98826,1e-05,1.12613]
[1777034552114,65.82,78283.98,0.0,-0.98829,1e-05,1.12312]
[1777034557147,65.82,78285.89,0.0,-0.98827,1e-05,1.12516]
[1777034562184,65.82,78286.16,0.0,-0.98826,1e-05,1.12545]
[1777034567218,65.82,78287.33,0.0,-0.98825,1e-05,1.1267]
[1777034572253,65.82,78288.03,0.0,-0.98824,1e-05,1.12745]
[1777034576282,65.82,78297.11,0.0,-0.98812,1e-05,1.1372]
[1777034577290,65.82,78299.36,0.0,-0.98809,1e-05,1.13963]
[1777034579306,65.82,78303.11,0.0,-0.98805,1e-05,1.14368]
[1777034584342,65.82,78300.67,0.0,-0.98808,1e-05,1.14104]
[1777034585345,65.82,78291.18,0.0,-0.9882,1e-05,1.13082]
[1777034587363,65.82,78289.57,0.0,-0.98822,1e-05,1.1291]
[1777034592395,65.82,78285.22,0.0,-0.98827,1e-05,1.12444]
[1777034594411,65.82,78291.65,0.0,-0.98819,1e-05,1.13133]
[1777034595416,65.82,78295.57,0.0,-0.98814,1e-05,1.13554]
[1777034597431,65.82,78296.78,0.0,-0.98813,1e-05,1.13684]
[1777034602466,65.82,78297.65,0.0,-0.98812,1e-05,1.13778]
[1777034607501,65.82,78297.21,0.0,-0.98812,1e-05,1.13731]
[1777034612537,65.82,78293.92,0.0,-0.98819,1e-05,1.13073]
[1777034617572,65.82,78291.84,0.0,-0.98822,1e-05,1.1285]
[1777034623614,65.82,78290.39,0.0,-0.98824,1e-05,1.12695]
[1777034627643,65.82,78285.29,0.0,-0.9883,1e-05,1.1215]
[1777034628660,65.82,78271.79,0.0,-0.98847,1e-05,1.10718]
[1777034629657,65.82,78269.23,0.0,-0.98851,1e-05,1.10448]
[1777034631670,65.82,78262.9,0.0,-0.98858,1e-05,1.09783]
[1777034635698,65.82,78258.6,0.0,-0.98864,1e-05,1.09333]
[1777034637711,65.82,78251.55,0.0,-0.98872,1e-05,1.08598]
[1777034638718,65.82,78245.49,0.0,-0.9888,1e-05,1.0797]
[1777034643754,65.82,78245.41,0.0,-0.9888,1e-05,1.07961]
[1777034645774,65.82,78239.15,0.0,-0.98887,1e-05,1.07315]
[1777034650805,65.82,78235.0,0.0,-0.98892,1e-05,1.06889]
[1777034655840,65.82,78235.52,0.0,-0.98892,1e-05,1.06942]
[1777034660876,65.82,78225.55,0.0,-0.98904,1e-05,1.05923]
[1777034661882,65.82,78214.13,0.0,-0.98917,1e-05,1.04764]
[1777034666918,65.82,78211.99,0.0,-0.9892,1e-05,1.04548]
[1777034671953,65.82,78213.18,0.0,-0.98921,1e-05,1.04381]
[1777034675980,65.82,78198.09,0.0,-0.98939,1e-05,1.0287]
[1777034681020,65.82,78202.7,0.0,-0.98934,1e-05,1.0333]
[1777034687693,65.82,78202.73,0.0,-0.98934,1e-05,1.03333]
[1777034689073,65.82,78207.82,0.0,-0.98928,1e-05,1.03843]
[1777034690081,65.82,78214.6,0.0,-0.9892,1e-05,1.04524]
[1777034695123,65.82,78213.28,0.0,-0.98921,1e-05,1.04391]
[1777034700150,65.82,78210.6,0.0,-0.98924,1e-05,1.04122]
[1777034702166,65.82,78216.56,0.0,-0.98917,1e-05,1.04722]
[1777034703171,65.82,78213.43,0.0,-0.98921,1e-05,1.04406]
[1777034708205,65.82,78213.78,0.0,-0.98921,1e-05,1.04442]
[1777034712235,65.82,78206.93,0.0,-0.98929,1e-05,1.03753]
[1777034717905,65.82,78208.26,0.0,-0.98927,1e-05,1.03887]
[1777034720290,65.82,78214.37,0.0,-0.9892,1e-05,1.04501]
[1777034721298,65.82,78213.91,0.0,-0.98921,1e-05,1.04455]
[1777034726332,65.82,78215.29,0.0,-0.98919,1e-05,1.04594]
[1777034731367,65.82,78216.09,0.0,-0.98921,1e-05,1.04387]
[1777034736402,65.82,78226.94,0.0,-0.98908,1e-05,1.05485]
[1777034738047,65.82,78230.51,0.0,-0.98904,1e-05,1.05848]
[1777034743453,65.82,78228.85,0.0,-0.98906,1e-05,1.05679]
[1777034748486,65.82,78229.83,0.0,-0.98905,1e-05,1.05779]
[1777034753521,65.82,78231.26,0.0,-0.98903,1e-05,1.05925]
[1777034758558,65.82,78231.58,0.0,-0.98902,1e-05,1.05957]
[1777034763595,65.82,78236.11,0.0,-0.98897,1e-05,1.0642]
[1777034768630,65.82,78235.48,0.0,-0.98898,1e-05,1.06356]
[1777034774672,65.82,78237.04,0.0,-0.98896,1e-05,1.06515]
[1777034776686,65.82,78245.8,0.0,-0.98885,1e-05,1.07415]
[1777034777693,65.82,78246.44,0.0,-0.98884,1e-05,1.07481]
[1777034782728,65.82,78244.34,0.0,-0.98887,1e-05,1.07265]
[1777034787765,65.82,78246.87,0.0,-0.98884,1e-05,1.07526]
[1777034790788,65.82,78252.06,0.0,-0.98878,1e-05,1.08062]
[1777034795824,65.82,78253.23,0.0,-0.98879,1e-05,1.07889]
[1777034800857,65.82,78257.22,0.0,-0.98874,1e-05,1.08303]
[1777034807908,65.82,78258.09,0.0,-0.98873,1e-05,1.08393]
[1777034810929,65.82,78264.77,0.0,-0.98865,1e-05,1.09089]
[1777034816969,65.82,78264.79,0.0,-0.98865,1e-05,1.09091]
[1777034822006,65.82,78263.38,0.0,-0.98867,1e-05,1.08944]
[1777034823012,65.82,78268.25,0.0,-0.98861,1e-05,1.09453]
[1777034828048,65.82,78266.39,0.0,-0.98863,1e-05,1.09258]
[1777034830062,65.82,78259.8,0.0,-0.98871,1e-05,1.08571]
[1777034835097,65.82,78256.75,0.0,-0.98875,1e-05,1.08254]
[1777034840133,65.82,78255.64,0.0,-0.98876,1e-05,1.08139]
[1777034845168,65.82,78257.0,0.0,-0.98875,1e-05,1.0828]
[1777034850203,65.82,78256.3,0.0,-0.98875,1e-05,1.08207]
[1777034855237,65.82,78256.38,0.0,-0.98878,1e-05,1.07921]
[1777034860272,65.82,78256.63,0.0,-0.98878,1e-05,1.07947]
[1777034866314,65.82,78263.39,0.0,-0.9887,1e-05,1.08649]
[1777034871349,65.82,78265.09,0.0,-0.98868,1e-05,1.08826]
[1777034873363,65.82,78280.74,0.0,-0.98848,1e-05,1.10467]
[1777034874371,65.82,78282.11,0.0,-0.98846,1e-05,1.10612]
[1777034879042,65.82,78272.39,0.0,-0.98859,1e-05,1.09589]
[1777034880414,65.82,78272.26,0.0,-0.98859,1e-05,1.09576]
[1777034884442,65.82,78267.16,0.0,-0.98865,1e-05,1.09042]
[1777034889112,65.82,78259.6,0.0,-0.98874,1e-05,1.08255]
[1777034891491,65.82,78254.5,0.0,-0.98881,1e-05,1.07727]
[1777034893505,65.82,78238.99,0.0,-0.98899,1e-05,1.06133]
[1777034894513,65.82,78242.93,0.0,-0.98895,1e-05,1.06536]
[1777034899547,65.82,78246.28,0.0,-0.98891,1e-05,1.0688]
[1777034904582,65.82,78250.5,0.0,-0.98885,1e-05,1.07314]
[1777034910624,65.82,78250.58,0.0,-0.98885,1e-05,1.07322]
[1777034915661,65.82,78250.79,0.0,-0.98888,1e-05,1.07051]
[1777034920694,65.82,78251.26,0.0,-0.98887,1e-05,1.07099]
[1777034925733,65.82,78257.14,0.0,-0.9888,1e-05,1.07706]
[1777034930777,65.82,78260.02,0.0,-0.98877,1e-05,1.08004]
[1777034935806,65.82,78266.78,0.0,-0.98868,1e-05,1.08706]
[1777034937816,65.82,78274.18,0.0,-0.98859,1e-05,1.09479]
[1777034939830,65.82,78268.44,0.0,-0.98866,1e-05,1.08879]
[1777034940838,65.82,78267.3,0.0,-0.98868,1e-05,1.0876]
[1777034943863,65.82,78264.08,0.0,-0.98872,1e-05,1.08425]
[1777034948893,65.82,78263.63,0.0,-0.98872,1e-05,1.08379]
[1777034953940,65.82,78256.76,0.0,-0.98881,1e-05,1.07666]
[1777034955948,65.82,78244.08,0.0,-0.98896,1e-05,1.06362]
[1777034956953,65.82,78240.8,0.0,-0.989,1e-05,1.06027]
[1777034958967,65.82,78238.41,0.0,-0.98903,1e-05,1.05783]
[1777034960982,65.82,78220.0,0.0,-0.98925,1e-05,1.0392]
[1777034961990,65.82,78213.41,0.0,-0.98933,1e-05,1.03259]
[1777034962997,65.82,78213.32,0.0,-0.98933,1e-05,1.0325]
[1777034967025,65.82,78207.99,0.0,-0.98939,1e-05,1.02718]
[1777034968031,65.82,78194.33,0.0,-0.98955,1e-05,1.01366]
[1777034969041,65.82,78192.72,0.0,-0.98957,1e-05,1.01207]
[1777034974073,65.82,78190.37,0.0,-0.98962,1e-05,1.00695]
[1777034976087,65.82,78181.53,0.0,-0.98972,1e-05,0.99832]
[1777034977101,65.82,78175.25,0.0,-0.98979,1e-05,0.99222]
[1777034978101,65.82,78172.31,0.0,-0.98983,1e-05,0.98937]
[1777034982132,65.82,78155.37,0.0,-0.99001,1e-05,0.97312]
[1777034983142,65.82,78160.44,0.0,-0.98996,1e-05,0.97796]
[1777034984144,65.82,78162.25,0.0,-0.98994,1e-05,0.97969]
[1777034989180,65.82,78161.13,0.0,-0.98995,1e-05,0.97862]
[1777034994226,65.82,78160.65,0.0,-0.98996,1e-05,0.97816]
[1777034996229,65.82,78152.43,0.0,-0.99005,1e-05,0.97032]
[1777035000257,65.82,78158.06,0.0,-0.98998,1e-05,0.97568]
[1777035005319,65.82,78145.64,0.0,-0.99012,1e-05,0.96387]
[1777035006322,65.82,78132.49,0.0,-0.99026,1e-05,0.9515]
[1777035007319,65.82,78123.41,0.0,-0.99036,1e-05,0.94303]
[1777035011341,65.82,78111.88,0.0,-0.99049,1e-05,0.93236]
[1777035012348,65.82,78117.48,0.0,-0.99043,1e-05,0.93753]
[1777035013356,65.82,78124.56,0.0,-0.99035,1e-05,0.9441]
[1777035018390,65.82,78121.67,0.0,-0.99038,1e-05,0.94141]
[1777035023428,65.82,78119.13,0.0,-0.99041,1e-05,0.93906]
[1777035025441,65.82,78110.45,0.0,-0.9905,1e-05,0.93104]
[1777035026447,65.82,78103.84,0.0,-0.99057,1e-05,0.92498]
[1777035031483,65.82,78107.03,0.0,-0.99056,1e-05,0.92525]
[1777035036518,65.82,78103.94,0.0,-0.9906,1e-05,0.92242]
[1777035038531,65.82,78098.65,0.0,-0.99065,1e-05,0.9176]
[1777035040545,65.82,78096.81,0.0,-0.99067,1e-05,0.91593]
[1777035045580,65.82,78099.38,0.0,-0.99064,1e-05,0.91826]
[1777035050624,65.82,78100.14,0.0,-0.99064,1e-05,0.91896]
[1777035053639,65.82,78106.73,0.0,-0.99057,1e-05,0.92497]
[1777035058701,65.82,78108.77,0.0,-0.99054,1e-05,0.92684]
[1777035060322,65.82,78122.59,0.0,-0.9904,1e-05,0.93958]
[1777035061703,65.82,78127.89,0.0,-0.99034,1e-05,0.94451]
[1777035063717,65.82,78139.23,0.0,-0.99022,1e-05,0.95511]
[1777035064724,65.82,78143.72,0.0,-0.99017,1e-05,0.95934]
[1777035065731,65.82,78142.21,0.0,-0.99019,1e-05,0.95792]
[1777035070769,65.82,78142.2,0.0,-0.99019,1e-05,0.95791]
[1777035071775,65.82,78132.85,0.0,-0.99029,1e-05,0.94913]
[1777035072781,65.82,78132.09,0.0,-0.9903,1e-05,0.94842]
[1777035076811,65.82,78124.97,0.0,-0.99037,1e-05,0.94179]
[1777035077819,65.82,78124.87,0.0,-0.99037,1e-05,0.9417]
[1777035082852,65.82,78128.63,0.0,-0.99033,1e-05,0.9452]
[1777035086879,65.82,78120.71,0.0,-0.99042,1e-05,0.93784]
[1777035087886,65.82,78119.01,0.0,-0.99044,1e-05,0.93627]
[1777035089900,65.82,78118.09,0.0,-0.99045,1e-05,0.93542]
[1777035094936,65.82,78121.26,0.0,-0.99044,1e-05,0.93567]
[1777035098964,65.82,78126.29,0.0,-0.99038,1e-05,0.94033]
[1777035099983,65.82,78126.2,0.0,-0.99039,1e-05,0.94025]
[1777035105011,65.82,78124.01,0.0,-0.99041,1e-05,0.93822]
[1777035110043,65.82,78124.98,0.0,-0.9904,1e-05,0.93912]
[1777035114071,65.82,78131.65,0.0,-0.99033,1e-05,0.94532]
[1777035116086,65.82,78133.61,0.0,-0.99031,1e-05,0.94715]
[1777035121131,65.82,78129.71,0.0,-0.99035,1e-05,0.94351]
[1777035126161,65.82,78128.1,0.0,-0.99037,1e-05,0.94201]
[1777035128175,65.82,78122.78,0.0,-0.99042,1e-05,0.93708]
[1777035130188,65.82,78117.21,0.0,-0.99048,1e-05,0.93194]
[1777035132202,65.82,78107.67,0.0,-0.99058,1e-05,0.92318]
[1777035133209,65.82,78101.85,0.0,-0.99064,1e-05,0.91787]
[1777035134216,65.82,78099.12,0.0,-0.99067,1e-05,0.91539]
[1777035137238,65.82,78094.67,0.0,-0.99072,1e-05,0.91136]
[1777035142276,65.82,78088.58,0.0,-0.99078,1e-05,0.90586]
[1777035147309,65.82,78091.68,0.0,-0.99075,1e-05,0.90866]
[1777035152344,65.82,78092.68,0.0,-0.99077,1e-05,0.90694]
[1777035155365,65.82,78085.53,0.0,-0.99084,1e-05,0.90051]
[1777035160399,65.82,78086.75,0.0,-0.99083,1e-05,0.90161]
[1777035165434,65.82,78087.79,0.0,-0.99082,1e-05,0.90254]
[1777035170470,65.82,78088.96,0.0,-0.9908,1e-05,0.90359]
[1777035174500,65.82,78081.2,0.0,-0.99088,1e-05,0.89664]
[1777035175508,65.82,78076.04,0.0,-0.99094,1e-05,0.89204]
[1777035180541,65.82,78075.88,0.0,-0.99094,1e-05,0.8919]
[1777035185575,65.82,78075.68,0.0,-0.99094,1e-05,0.89172]
[1777035189612,65.82,78040.87,0.0,-0.99129,1e-05,0.8612]
[1777035193641,65.82,78046.84,0.0,-0.99123,1e-05,0.86637]
[1777035195660,65.82,78059.05,0.0,-0.99111,1e-05,0.87703]
[1777035201331,65.82,78066.0,0.0,-0.99104,1e-05,0.88315]
[1777035205724,65.82,78071.39,0.0,-0.99098,1e-05,0.88791]
[1777035208745,65.82,78076.99,0.0,-0.99093,1e-05,0.89288]
[1777035209753,65.82,78076.14,0.0,-0.99094,1e-05,0.89213]
[1777035214789,65.82,78078.23,0.0,-0.99094,1e-05,0.8914]
[1777035218817,65.82,78083.56,0.0,-0.99088,1e-05,0.89615]
[1777035222847,65.82,78092.95,0.0,-0.99079,1e-05,0.90457]
[1777035223851,65.82,78098.08,0.0,-0.99074,1e-05,0.90919]
[1777035224862,65.82,78094.09,0.0,-0.99078,1e-05,0.90559]
[1777035225868,65.82,78079.78,0.0,-0.99092,1e-05,0.89278]
[1777035226872,65.82,78073.97,0.0,-0.99098,1e-05,0.88762]
[1777035227878,65.82,78072.76,0.0,-0.99099,1e-05,0.88655]
[1777035232913,65.82,78071.74,0.0,-0.99101,1e-05,0.88564]
[1777035236941,65.82,78065.98,0.0,-0.99106,1e-05,0.88056]
[1777035237949,65.82,78056.96,0.0,-0.99115,1e-05,0.87265]
[1777035238956,65.82,78057.11,0.0,-0.99115,1e-05,0.87278]
[1777035243990,65.82,78058.16,0.0,-0.99114,1e-05,0.8737]
[1777035249037,65.82,78054.52,0.0,-0.99118,1e-05,0.87052]
[1777035251690,65.82,78049.5,0.0,-0.99123,1e-05,0.86615]
[1777035254069,65.82,78057.82,0.0,-0.99115,1e-05,0.8734]
[1777035255075,65.82,78055.62,0.0,-0.99117,1e-05,0.87148]
[1777035258096,65.82,78051.09,0.0,-0.99121,1e-05,0.86753]
[1777035263134,65.82,78048.78,0.0,-0.99124,1e-05,0.86552]
[1777035268166,65.82,78054.11,0.0,-0.99118,1e-05,0.87016]
[1777035270179,65.82,78057.01,0.0,-0.99115,1e-05,0.87269]
[1777035275215,65.82,78053.72,0.0,-0.99121,1e-05,0.86728]
[1777035279243,65.82,78048.32,0.0,-0.99126,1e-05,0.86259]
[1777035284278,65.82,78049.59,0.0,-0.99125,1e-05,0.86369]
[1777035289340,65.82,78047.87,0.0,-0.99127,1e-05,0.8622]
[1777035292355,65.82,78066.54,0.0,-0.99108,1e-05,0.87849]
[1777035293362,65.82,78071.24,0.0,-0.99104,1e-05,0.88263]
[1777035294369,65.82,78071.62,0.0,-0.99103,1e-05,0.88296]
[1777035297390,65.82,78065.85,0.0,-0.99109,1e-05,0.87788]
[1777035299416,65.82,78057.38,0.0,-0.99117,1e-05,0.87047]
[1777035300416,65.82,78056.11,0.0,-0.99119,1e-05,0.86936]
[1777035302430,65.82,78052.17,0.0,-0.99123,1e-05,0.86593]
[1777035307465,65.82,78059.29,0.0,-0.99116,1e-05,0.87213]
[1777035308473,65.82,78069.16,0.0,-0.99106,1e-05,0.88079]
[1777035309480,65.82,78069.29,0.0,-0.99106,1e-05,0.88091]
[1777035314519,65.82,78065.53,0.0,-0.99109,1e-05,0.8776]
[1777035316528,65.82,78072.14,0.0,-0.99103,1e-05,0.88342]
[1777035321562,65.82,78072.23,0.0,-0.99103,1e-05,0.8835]
[1777035326599,65.82,78072.2,0.0,-0.99103,1e-05,0.88347]
[1777035329619,65.82,78078.83,0.0,-0.99096,1e-05,0.88934]
[1777035334653,65.82,78079.34,0.0,-0.99098,1e-05,0.88721]
[1777035339689,65.82,78080.35,0.0,-0.99097,1e-05,0.88811]
[1777035344725,65.82,78084.36,0.0,-0.99093,1e-05,0.89167]
[1777035346737,65.82,78091.32,0.0,-0.99086,1e-05,0.89788]
[1777035347745,65.82,78091.66,0.0,-0.99085,1e-05,0.89819]
[1777035352780,65.82,78090.4,0.0,-0.99087,1e-05,0.89706]
[1777035357816,65.82,78092.16,0.0,-0.99085,1e-05,0.89863]
[1777035362849,65.82,78091.58,0.0,-0.99085,1e-05,0.89811]
[1777035365872,65.82,78097.11,0.0,-0.9908,1e-05,0.90308]
[1777035370907,65.82,78098.07,0.0,-0.99079,1e-05,0.90394]
[1777035375943,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035380977,65.82,78099.42,0.0,-0.99077,1e-05,0.90515]
[1777035386012,65.82,78100.69,0.0,-0.99076,1e-05,0.9063]
[1777035391048,65.82,78097.04,0.0,-0.99082,1e-05,0.9004]
[1777035395075,65.82,78102.16,0.0,-0.99077,1e-05,0.905]
[1777035396082,65.82,78117.12,0.0,-0.99061,1e-05,0.91856]
[1777035397089,65.82,78117.75,0.0,-0.99061,1e-05,0.91914]
[1777035399103,65.82,78111.0,0.0,-0.99068,1e-05,0.913]
[1777035404137,65.82,78114.2,0.0,-0.99065,1e-05,0.9159]
[1777035409173,65.82,78113.66,0.0,-0.99065,1e-05,0.91541]
[1777035412830,65.82,78120.79,0.0,-0.99058,1e-05,0.92192]
[1777035413202,65.82,78120.79,0.0,-0.99058,1e-05,0.92192]
[1777035418236,65.82,78122.52,0.0,-0.99056,1e-05,0.9235]
[1777035421260,65.82,78125.57,0.0,-0.99053,1e-05,0.9263]
[1777035424281,65.82,78136.81,0.0,-0.99041,1e-05,0.93666]
[1777035425286,65.82,78140.21,0.0,-0.99037,1e-05,0.93982]
[1777035429315,65.82,78134.28,0.0,-0.99043,1e-05,0.93432]
[1777035433342,65.82,78129.54,0.0,-0.99048,1e-05,0.92995]
[1777035436366,65.82,78125.34,0.0,-0.99053,1e-05,0.92608]
[1777035440393,65.82,78120.64,0.0,-0.99058,1e-05,0.92178]
[1777035444421,65.82,78114.73,0.0,-0.99064,1e-05,0.91639]
[1777035445429,65.82,78108.23,0.0,-0.99071,1e-05,0.91048]
[1777035446434,65.82,78103.34,0.0,-0.99076,1e-05,0.90607]
[1777035447448,65.82,78103.42,0.0,-0.99076,1e-05,0.90614]
[1777035452479,65.82,78104.4,0.0,-0.99077,1e-05,0.9044]
[1777035457511,65.82,78106.82,0.0,-0.99075,1e-05,0.90658]
[1777035461539,65.82,78120.77,0.0,-0.9906,1e-05,0.91924]
[1777035462546,65.82,78120.01,0.0,-0.99061,1e-05,0.91855]
[1777035466576,65.82,78124.29,0.0,-0.99057,1e-05,0.92246]
[1777035471609,65.82,78126.24,0.0,-0.99054,1e-05,0.92425]
[1777035476644,65.82,78130.0,0.0,-0.9905,1e-05,0.9277]
[1777035478661,65.82,78131.15,0.0,-0.99049,1e-05,0.92876]
[1777035480672,65.82,78139.75,0.0,-0.9904,1e-05,0.9367]
[1777035483699,65.82,78142.59,0.0,-0.99037,1e-05,0.93934]
[1777035486717,65.82,78154.98,0.0,-0.99024,1e-05,0.9509]
[1777035487723,65.82,78154.68,0.0,-0.99024,1e-05,0.95062]
[1777035491749,65.82,78161.44,0.0,-0.99017,1e-05,0.95698]
[1777035496784,65.82,78171.01,0.0,-0.99006,1e-05,0.96604]
[1777035497791,65.82,78179.27,0.0,-0.98997,1e-05,0.97391]
[1777035498798,65.82,78182.73,0.0,-0.98993,1e-05,0.97723]
[1777035501820,65.82,78184.7,0.0,-0.98991,1e-05,0.97912]
[1777035504843,65.82,78191.16,0.0,-0.98984,1e-05,0.98534]
[1777035505850,65.82,78189.97,0.0,-0.98985,1e-05,0.98419]
[1777035510883,65.82,78188.12,0.0,-0.98987,1e-05,0.98241]
[1777035511894,65.82,78192.89,0.0,-0.98984,1e-05,0.98423]
[1777035512898,65.82,78192.27,0.0,-0.98985,1e-05,0.98363]
[1777035517931,65.82,78193.05,0.0,-0.98984,1e-05,0.98438]
[1777035522967,65.82,78189.94,0.0,-0.98988,1e-05,0.98138]
[1777035524985,65.82,78197.33,0.0,-0.98979,1e-05,0.98852]
[1777035525990,65.82,78204.46,0.0,-0.98971,1e-05,0.99544]
[1777035526995,65.82,78210.32,0.0,-0.98965,1e-05,1.00116]
[1777035529009,65.82,78218.05,0.0,-0.98956,1e-05,1.00875]
[1777035534043,65.82,78220.13,0.0,-0.98953,1e-05,1.0108]
[1777035536058,65.82,78214.89,0.0,-0.98959,1e-05,1.00564]
[1777035539078,65.82,78213.1,0.0,-0.98961,1e-05,1.00388]
[1777035544117,65.82,78217.17,0.0,-0.98957,1e-05,1.00788]
[1777035546128,65.82,78223.69,0.0,-0.98949,1e-05,1.01431]
[1777035549149,65.82,78228.89,0.0,-0.98943,1e-05,1.01946]
[1777035550155,65.82,78235.08,0.0,-0.98936,1e-05,1.02562]
[1777035551164,65.82,78239.36,0.0,-0.98931,1e-05,1.0299]
[1777035556197,65.82,78238.5,0.0,-0.98932,1e-05,1.02904]
[1777035559218,65.82,78247.72,0.0,-0.98921,1e-05,1.03829]
[1777035560227,65.82,78253.48,0.0,-0.98914,1e-05,1.04411]
[1777035561233,65.82,78255.47,0.0,-0.98912,1e-05,1.04612]
[1777035566267,65.82,78254.29,0.0,-0.98913,1e-05,1.04493]
[1777035568286,65.82,78265.59,0.0,-0.989,1e-05,1.05642]
[1777035569288,65.82,78272.8,0.0,-0.98891,1e-05,1.06381]
[1777035570295,65.82,78270.76,0.0,-0.98893,1e-05,1.06171]
[1777035572310,65.82,78265.78,0.0,-0.98902,1e-05,1.05369]
[1777035577344,65.82,78265.92,0.0,-0.98902,1e-05,1.05383]
[1777035582379,65.82,78263.65,0.0,-0.98905,1e-05,1.05152]
[1777035585400,65.82,78268.71,0.0,-0.98899,1e-05,1.05668]
[1777035590436,65.82,78273.58,0.0,-0.98893,1e-05,1.06167]
[1777035595471,65.82,78287.14,0.0,-0.98876,1e-05,1.07565]
[1777035596477,65.82,78291.93,0.0,-0.9887,1e-05,1.08063]
[1777035598491,65.82,78292.41,0.0,-0.9887,1e-05,1.08113]
[1777035603526,65.82,78292.19,0.0,-0.9887,1e-05,1.0809]
[1777035605541,65.82,78289.6,0.0,-0.98873,1e-05,1.07821]
[1777035608564,65.82,78303.1,0.0,-0.98857,1e-05,1.0923]
[1777035609574,65.82,78310.1,0.0,-0.98848,1e-05,1.09967]
[1777035610578,65.82,78321.35,0.0,-0.98834,1e-05,1.11159]
[1777035611583,65.82,78322.2,0.0,-0.98832,1e-05,1.11249]
[1777035614612,65.82,78337.69,0.0,-0.98813,1e-05,1.12909]
[1777035615624,65.82,78347.54,0.0,-0.988,1e-05,1.13974]
[1777035616631,65.82,78345.87,0.0,-0.98802,1e-05,1.13793]
[1777035620665,65.82,78352.15,0.0,-0.98794,1e-05,1.14475]
[1777035621685,65.82,78362.74,0.0,-0.9878,1e-05,1.15634]
[1777035626709,65.82,78369.42,0.0,-0.98771,1e-05,1.16369]
[1777035627723,65.82,78360.71,0.0,-0.98783,1e-05,1.15411]
[1777035628721,65.82,78361.23,0.0,-0.98782,1e-05,1.15468]
[1777035631745,65.82,78355.66,0.0,-0.98792,1e-05,1.14549]
[1777035635771,65.82,78350.27,0.0,-0.98799,1e-05,1.13962]
[1777035636782,65.82,78356.34,0.0,-0.98792,1e-05,1.14623]
[1777035637788,65.82,78351.63,0.0,-0.98798,1e-05,1.1411]
[1777035642820,65.82,78354.6,0.0,-0.98794,1e-05,1.14433]
[1777035643834,65.82,78364.69,0.0,-0.98781,1e-05,1.15537]
[1777035644840,65.82,78366.99,0.0,-0.98778,1e-05,1.15789]
[1777035649869,65.82,78362.11,0.0,-0.98784,1e-05,1.15254]
[1777035653900,65.82,78367.29,0.0,-0.98777,1e-05,1.15822]
[1777035655914,65.82,78372.52,0.0,-0.9877,1e-05,1.16399]
[1777035659942,65.82,78370.7,0.0,-0.98773,1e-05,1.16198]
[1777035663974,65.82,78377.04,0.0,-0.98764,1e-05,1.16899]
[1777035664976,65.82,78385.43,0.0,-0.98753,1e-05,1.17831]
[1777035665984,65.82,78383.77,0.0,-0.98755,1e-05,1.17646]
[1777035669008,65.82,78401.8,0.0,-0.98731,1e-05,1.19668]
[1777035670015,65.82,78404.2,0.0,-0.98728,1e-05,1.19939]
[1777035671019,65.82,78398.24,0.0,-0.98736,1e-05,1.19267]
[1777035672029,65.82,78397.79,0.0,-0.98736,1e-05,1.19216]
[1777035675054,65.82,78404.7,0.0,-0.98727,1e-05,1.19996]
[1777035676057,65.82,78410.59,0.0,-0.98719,1e-05,1.20663]
[1777035677063,65.82,78412.52,0.0,-0.98716,1e-05,1.20883]
[1777035682098,65.82,78411.23,0.0,-0.98718,1e-05,1.20736]
[1777035686128,65.82,78405.03,0.0,-0.98726,1e-05,1.20033]
[1777035689162,65.82,78391.77,0.0,-0.98744,1e-05,1.1854]
[1777035692183,65.82,78385.7,0.0,-0.98756,1e-05,1.17546]
[1777035694199,65.82,78379.33,0.0,-0.98764,1e-05,1.16839]
[1777035698228,65.82,78372.53,0.0,-0.98773,1e-05,1.16087]
[1777035701248,65.82,78364.27,0.0,-0.98784,1e-05,1.15179]
[1777035703261,65.82,78356.67,0.0,-0.98794,1e-05,1.14349]
[1777035708297,65.82,78361.02,0.0,-0.98789,1e-05,1.14824]
[1777035713333,65.82,78358.8,0.0,-0.98791,1e-05,1.14581]
[1777035718368,65.82,78357.69,0.0,-0.98793,1e-05,1.1446]
[1777035720384,65.82,78352.55,0.0,-0.988,1e-05,1.13901]
[1777035721390,65.82,78347.28,0.0,-0.98807,1e-05,1.1333]
[1777035723404,65.82,78353.83,0.0,-0.98798,1e-05,1.1404]
[1777035728441,65.82,78351.13,0.0,-0.98802,1e-05,1.13747]
[1777035730453,65.82,78356.5,0.0,-0.98795,1e-05,1.14331]
[1777035731459,65.82,78370.99,0.0,-0.98775,1e-05,1.15917]
[1777035736494,65.82,78369.04,0.0,-0.98778,1e-05,1.15703]
[1777035741543,65.82,78367.01,0.0,-0.98781,1e-05,1.1548]
[1777035743545,65.82,78381.85,0.0,-0.98761,1e-05,1.17118]
[1777035745197,65.82,78376.4,0.0,-0.98768,1e-05,1.16514]
[1777035750595,65.82,78373.75,0.0,-0.98772,1e-05,1.16222]
[1777035755630,65.82,78374.5,0.0,-0.98774,1e-05,1.15992]
[1777035757644,65.82,78363.95,0.0,-0.98788,1e-05,1.14834]
[1777035762680,65.82,78365.72,0.0,-0.98786,1e-05,1.15027]
[1777035767713,65.82,78365.58,0.0,-0.98786,1e-05,1.15012]
[1777035772750,65.82,78364.37,0.0,-0.98787,1e-05,1.1488]
[1777035777788,65.82,78362.51,0.0,-0.9879,1e-05,1.14677]
[1777035782822,65.82,78366.96,0.0,-0.98784,1e-05,1.15163]
[1777035784838,65.82,78370.48,0.0,-0.98779,1e-05,1.15549]
[1777035786852,65.82,78364.41,0.0,-0.98787,1e-05,1.14884]
[1777035787860,65.82,78365.32,0.0,-0.98786,1e-05,1.14984]
[1777035790884,65.82,78359.69,0.0,-0.98793,1e-05,1.14369]
[1777035794911,65.82,78355.46,0.0,-0.98799,1e-05,1.13909]
[1777035795919,65.82,78349.26,0.0,-0.98807,1e-05,1.13237]
[1777035796925,65.82,78343.46,0.0,-0.98815,1e-05,1.12611]
[1777035797933,65.82,78342.11,0.0,-0.98816,1e-05,1.12466]
[1777035798938,65.82,78336.65,0.0,-0.98823,1e-05,1.1188]
[1777035799946,65.82,78337.17,0.0,-0.98823,1e-05,1.11936]
[1777035804985,65.82,78335.93,0.0,-0.98824,1e-05,1.11803]
[1777035805990,65.82,78342.35,0.0,-0.98816,1e-05,1.12492]
[1777035806997,65.82,78352.47,0.0,-0.98803,1e-05,1.13584]
[1777035808012,65.82,78355.35,0.0,-0.98799,1e-05,1.13897]
[1777035813038,65.82,78354.6,0.0,-0.98803,1e-05,1.13507]
[1777035818073,65.82,78356.48,0.0,-0.98801,1e-05,1.13711]
[1777035823110,65.82,78353.43,0.0,-0.98805,1e-05,1.1338]
[1777035828144,65.82,78355.68,0.0,-0.98802,1e-05,1.13624]
[1777035829151,65.82,78362.45,0.0,-0.98793,1e-05,1.1436]
[1777035830158,65.82,78364.08,0.0,-0.98791,1e-05,1.14538]
[1777035835199,65.82,78363.45,0.0,-0.98792,1e-05,1.14469]
[1777035836202,65.82,78371.71,0.0,-0.98781,1e-05,1.15373]
[1777035837210,65.82,78376.51,0.0,-0.98775,1e-05,1.15901]
[1777035840231,65.82,78383.7,0.0,-0.98765,1e-05,1.16695]
[1777035842249,65.82,78386.61,0.0,-0.98761,1e-05,1.17018]
[1777035847283,65.82,78385.73,0.0,-0.98762,1e-05,1.1692]
[1777035849291,65.82,78377.54,0.0,-0.98773,1e-05,1.16014]
[1777035851305,65.82,78371.65,0.0,-0.98781,1e-05,1.15366]
[1777035856339,65.82,78368.24,0.0,-0.98785,1e-05,1.14993]
[1777035861375,65.82,78368.92,0.0,-0.98785,1e-05,1.15067]
[1777035866411,65.82,78364.86,0.0,-0.9879,1e-05,1.14623]
[1777035871460,65.82,78361.26,0.0,-0.98798,1e-05,1.13921]
[1777035876486,65.82,78355.99,0.0,-0.98805,1e-05,1.13349]
[1777035880515,65.82,78350.08,0.0,-0.98812,1e-05,1.12711]
[1777035882525,65.82,78358.46,0.0,-0.98801,1e-05,1.13617]
[1777035887569,65.82,78361.12,0.0,-0.98798,1e-05,1.13906]
[1777035892601,65.82,78357.29,0.0,-0.98803,1e-05,1.1349]
[1777035897637,65.82,78354.74,0.0,-0.98806,1e-05,1.13214]
[1777035901666,65.82,78367.46,0.0,-0.9879,1e-05,1.14597]
[1777035902674,65.82,78377.81,0.0,-0.98776,1e-05,1.15731]
[1777035907708,65.82,78378.17,0.0,-0.98775,1e-05,1.15771]
[1777035912752,65.82,78381.28,0.0,-0.98771,1e-05,1.16114]
[1777035914758,65.82,78389.09,0.0,-0.98761,1e-05,1.16978]
[1777035919793,65.82,78391.9,0.0,-0.98757,1e-05,1.1729]
[1777035924829,65.82,78399.98,0.0,-0.98746,1e-05,1.18192]
[1777035929862,65.82,78396.65,0.0,-0.98751,1e-05,1.1782]
[1777035934897,65.82,78398.82,0.0,-0.98751,1e-05,1.17746]
[1777035939937,65.82,78393.88,0.0,-0.98758,1e-05,1.17195]
[1777035940941,65.82,78394.14,0.0,-0.98757,1e-05,1.17224]
[1777035944967,65.82,78399.62,0.0,-0.9875,1e-05,1.17835]
[1777035950002,65.82,78400.51,0.0,-0.98749,1e-05,1.17934]
[1777035955038,65.82,78402.64,0.0,-0.98746,1e-05,1.18173]
[1777035956045,65.82,78413.45,0.0,-0.98731,1e-05,1.19388]
[1777035957053,65.82,78416.71,0.0,-0.98727,1e-05,1.19756]
[1777035962087,65.82,78416.06,0.0,-0.98728,1e-05,1.19683]
[1777035964101,65.82,78426.64,0.0,-0.98713,1e-05,1.20884]
[1777035965108,65.82,78427.2,0.0,-0.98712,1e-05,1.20947]
[1777035970143,65.82,78423.95,0.0,-0.98717,1e-05,1.20577]
[1777035975177,65.82,78427.47,0.0,-0.98712,1e-05,1.20978]
[1777035976187,65.82,78427.63,0.0,-0.98712,1e-05,1.20996]
[1777035981220,65.82,78428.65,0.0,-0.9871,1e-05,1.21113]
[1777035986256,65.82,78431.29,0.0,-0.98707,1e-05,1.21414]
[1777035991291,65.82,78429.52,0.0,-0.98712,1e-05,1.2089]
[1777035996327,65.82,78426.09,0.0,-0.98717,1e-05,1.20499]
[1777035999348,65.82,78431.33,0.0,-0.9871,1e-05,1.21096]
[1777036003374,65.82,78426.27,0.0,-0.98717,1e-05,1.2052]
[1777036008412,65.82,78429.33,0.0,-0.98713,1e-05,1.20868]
[1777036012437,65.82,78424.05,0.0,-0.9872,1e-05,1.20267]
[1777036014453,65.82,78413.53,0.0,-0.98734,1e-05,1.19078]
[1777036019487,65.82,78409.93,0.0,-0.98739,1e-05,1.18673]
[1777036022508,65.82,78401.18,0.0,-0.98751,1e-05,1.17693]
[1777036026538,65.82,78393.8,0.0,-0.98761,1e-05,1.16871]
[1777036031571,65.82,78388.95,0.0,-0.98768,1e-05,1.16334]
[1777036032581,65.82,78383.52,0.0,-0.98775,1e-05,1.15735]
[1777036034592,65.82,78376.63,0.0,-0.98784,1e-05,1.14978]
[1777036035599,65.82,78371.77,0.0,-0.9879,1e-05,1.14446]
[1777036040634,65.82,78369.04,0.0,-0.98794,1e-05,1.14149]
[1777036045670,65.82,78375.88,0.0,-0.98785,1e-05,1.14896]
[1777036046677,65.82,78381.04,0.0,-0.98778,1e-05,1.15462]
[1777036051711,65.82,78378.46,0.0,-0.98785,1e-05,1.14867]
[1777036057385,65.82,78376.09,0.0,-0.98788,1e-05,1.14607]
[1777036060775,65.82,78370.61,0.0,-0.98795,1e-05,1.14009]
[1777036065811,65.82,78365.53,0.0,-0.98802,1e-05,1.13457]
[1777036068830,65.82,78372.74,0.0,-0.98792,1e-05,1.14242]
[1777036073866,65.82,78373.49,0.0,-0.98791,1e-05,1.14323]
[1777036075879,65.82,78368.61,0.0,-0.98798,1e-05,1.13792]
[1777036080915,65.82,78376.55,0.0,-0.98787,1e-05,1.14658]
[1777036084942,65.82,78381.94,0.0,-0.9878,1e-05,1.15248]
[1777036085950,65.82,78386.97,0.0,-0.98773,1e-05,1.15802]
[1777036090988,65.82,78384.54,0.0,-0.98777,1e-05,1.15534]
[1777036095012,65.82,78379.11,0.0,-0.98784,1e-05,1.14938]
[1777036096024,65.82,78371.27,0.0,-0.98794,1e-05,1.14081]
[1777036097674,65.82,78357.8,0.0,-0.98812,1e-05,1.12622]
[1777036103071,65.82,78358.76,0.0,-0.9881,1e-05,1.12725]
[1777036104083,65.82,78370.98,0.0,-0.98795,1e-05,1.1405]
[1777036105085,65.82,78374.98,0.0,-0.98789,1e-05,1.14486]
[1777036107744,65.82,78377.75,0.0,-0.98786,1e-05,1.14789]
[1777036113141,65.82,78378.85,0.0,-0.98787,1e-05,1.14598]
[1777036118177,65.82,78380.91,0.0,-0.98785,1e-05,1.14823]
[1777036123214,65.82,78381.47,0.0,-0.98784,1e-05,1.14885]
[1777036129254,65.82,78384.56,0.0,-0.9878,1e-05,1.15224]
[1777036134291,65.82,78383.24,0.0,-0.98782,1e-05,1.15079]
[1777036136307,65.82,78358.83,0.0,-0.98813,1e-05,1.12425]
[1777036137310,65.82,78357.75,0.0,-0.98815,1e-05,1.12309]
[1777036142345,65.82,78356.05,0.0,-0.98817,1e-05,1.12126]
[1777036147381,65.82,78354.81,0.0,-0.98819,1e-05,1.11993]
[1777036152415,65.82,78352.4,0.0,-0.98822,1e-05,1.11734]
[1777036157451,65.82,78351.75,0.0,-0.98823,1e-05,1.11665]
[1777036162485,65.82,78356.76,0.0,-0.98816,1e-05,1.12202]
[1777036163492,65.82,78362.34,0.0,-0.98809,1e-05,1.12804]
[1777036164500,65.82,78362.12,0.0,-0.98809,1e-05,1.1278]
[1777036169535,65.82,78362.25,0.0,-0.98809,1e-05,1.12794]
[1777036174570,65.82,78364.17,0.0,-0.9881,1e-05,1.12693]
[1777036176586,65.82,78357.86,0.0,-0.98818,1e-05,1.12014]
[1777036177591,65.82,78364.14,0.0,-0.9881,1e-05,1.1269]
[1777036178600,65.82,78373.24,0.0,-0.98798,1e-05,1.13676]
[1777036179606,65.82,78376.81,0.0,-0.98793,1e-05,1.14064]
[1777036180627,65.82,78382.6,0.0,-0.98786,1e-05,1.14697]
[1777036185663,65.82,78385.96,0.0,-0.98781,1e-05,1.15065]
[1777036189690,65.82,78380.04,0.0,-0.98789,1e-05,1.14417]
[1777036194724,65.82,78380.62,0.0,-0.98788,1e-05,1.1448]
[1777036199760,65.82,78383.64,0.0,-0.98784,1e-05,1.1481]
[1777036204796,65.82,78384.48,0.0,-0.98783,1e-05,1.14902]
[1777036209830,65.82,78387.72,0.0,-0.98779,1e-05,1.15258]
[1777036210838,65.82,78394.72,0.0,-0.9877,1e-05,1.16029]
[1777036215883,65.82,78396.58,0.0,-0.98767,1e-05,1.16235]
[1777036220907,65.82,78401.91,0.0,-0.9876,1e-05,1.16826]
[1777036223948,65.82,78407.2,0.0,-0.98753,1e-05,1.17414]
[1777036224942,65.82,78410.88,0.0,-0.98748,1e-05,1.17825]
[1777036229975,65.82,78410.81,0.0,-0.98748,1e-05,1.17818]
[1777036235015,65.82,78409.8,0.0,-0.98753,1e-05,1.17388]
[1777036237025,65.82,78403.18,0.0,-0.98761,1e-05,1.16651]
[1777036238749,65.82,78402.18,0.0,-0.98763,1e-05,1.1654]
[1777036241054,65.82,78396.59,0.0,-0.9877,1e-05,1.15922]
[1777036246098,65.82,78398.98,0.0,-0.98767,1e-05,1.16186]
[1777036251125,65.82,78402.79,0.0,-0.98762,1e-05,1.16608]
[1777036256161,65.82,78405.46,0.0,-0.98758,1e-05,1.16904]
[1777036258893,65.82,78415.11,0.0,-0.98745,1e-05,1.17981]
[1777036262202,65.82,78405.59,0.0,-0.98758,1e-05,1.16919]
[1777036264216,65.82,78401.64,0.0,-0.98763,1e-05,1.1648]
[1777036267236,65.82,78406.84,0.0,-0.98756,1e-05,1.17058]
[1777036269250,65.82,78407.95,0.0,-0.98755,1e-05,1.17181]
[1777036274288,65.82,78408.22,0.0,-0.98755,1e-05,1.17212]
[1777036275298,65.82,78413.26,0.0,-0.98748,1e-05,1.17774]
[1777036276301,65.82,78414.19,0.0,-0.98747,1e-05,1.17878]
[1777036281336,65.82,78413.41,0.0,-0.98748,1e-05,1.17791]
[1777036286371,65.82,78408.68,0.0,-0.98754,1e-05,1.17263]
[1777036290401,65.82,78405.26,0.0,-0.98759,1e-05,1.16882]
[1777036292413,65.82,78411.25,0.0,-0.98754,1e-05,1.17232]
[1777036298456,65.82,78409.6,0.0,-0.98756,1e-05,1.17049]
[1777036302483,65.82,78402.03,0.0,-0.98766,1e-05,1.16208]
[1777036304498,65.82,78400.47,0.0,-0.98768,1e-05,1.16036]
[1777036306511,65.82,78393.65,0.0,-0.98777,1e-05,1.15284]
[1777036308527,65.82,78401.69,0.0,-0.98767,1e-05,1.16171]
[1777036309638,65.82,78450.84,0.0,-0.98699,1e-05,1.21711]
[1777036310602,65.82,78478.2,0.0,-0.98661,1e-05,1.24884]
[1777036311573,65.82,78451.42,0.0,-0.98699,1e-05,1.21777]
[1777036312560,65.82,78436.23,0.0,-0.9872,1e-05,1.20043]
[1777036313570,65.82,78428.21,0.0,-0.98731,1e-05,1.19135]
[1777036314579,65.82,78426.75,0.0,-0.98733,1e-05,1.1897]
[1777036316588,65.82,78419.77,0.0,-0.98742,1e-05,1.18185]
[1777036317595,65.82,78414.53,0.0,-0.98749,1e-05,1.17598]
[1777036318604,65.82,78414.11,0.0,-0.9875,1e-05,1.17551]
[1777036320626,65.82,78422.02,0.0,-0.98739,1e-05,1.18438]
[1777036321627,65.82,78430.4,0.0,-0.98728,1e-05,1.19382]
[1777036322634,65.82,78441.58,0.0,-0.98712,1e-05,1.20651]
[1777036323640,65.82,78445.8,0.0,-0.98706,1e-05,1.21133]
[1777036324648,65.82,78451.11,0.0,-0.98699,1e-05,1.21742]
[1777036325655,65.82,78443.32,0.0,-0.9871,1e-05,1.2085]
[1777036326662,65.82,78420.64,0.0,-0.98741,1e-05,1.18283]
[1777036327673,65.82,78419.94,0.0,-0.98742,1e-05,1.18204]
[1777036329688,65.82,78425.12,0.0,-0.98735,1e-05,1.18786]
[1777036334721,65.82,78427.1,0.0,-0.98732,1e-05,1.19009]
[1777036338747,65.82,78421.88,0.0,-0.98739,1e-05,1.18422]
[1777036343784,65.82,78419.56,0.0,-0.98743,1e-05,1.18161]
[1777036348822,65.82,78416.34,0.0,-0.98747,1e-05,1.17801]
[1777036350835,65.82,78408.58,0.0,-0.98757,1e-05,1.16935]
[1777036352847,65.82,78399.87,0.0,-0.98772,1e-05,1.15655]
[1777036357881,65.82,78398.0,0.0,-0.98775,1e-05,1.15449]
[1777036361915,65.82,78405.65,0.0,-0.98765,1e-05,1.16294]
[1777036363923,65.82,78399.61,0.0,-0.98773,1e-05,1.15627]
[1777036365938,65.82,78392.99,0.0,-0.98781,1e-05,1.14898]
[1777036369965,65.82,78386.02,0.0,-0.98791,1e-05,1.14136]
[1777036371979,65.82,78378.65,0.0,-0.988,1e-05,1.13334]
[1777036372987,65.82,78369.83,0.0,-0.98812,1e-05,1.1238]
[1777036375001,65.82,78364.52,0.0,-0.98819,1e-05,1.11808]
[1777036380040,65.82,78359.86,0.0,-0.98825,1e-05,1.11309]
[1777036385073,65.82,78365.03,0.0,-0.98818,1e-05,1.11863]
[1777036390111,65.82,78360.75,0.0,-0.98824,1e-05,1.11404]
[1777036392122,65.82,78353.15,0.0,-0.98833,1e-05,1.10593]
[1777036397158,65.82,78354.41,0.0,-0.98832,1e-05,1.10727]
[1777036401186,65.82,78349.08,0.0,-0.98838,1e-05,1.1016]
[1777036406220,65.82,78353.63,0.0,-0.98833,1e-05,1.10644]
[1777036410016,65.82,78366.91,0.0,-0.98816,1e-05,1.12065]
[1777036415283,65.82,78366.0,0.0,-0.9882,1e-05,1.1166]
[1777036420086,65.82,78371.08,0.0,-0.98813,1e-05,1.12206]
[1777036425353,65.82,78369.39,0.0,-0.98816,1e-05,1.12024]
[1777036428377,65.82,78362.62,0.0,-0.98824,1e-05,1.11298]
[1777036431399,65.82,78367.95,0.0,-0.98817,1e-05,1.11869]
[1777036433411,65.82,78373.66,0.0,-0.9881,1e-05,1.12484]
[1777036436429,65.82,78366.44,0.0,-0.98819,1e-05,1.11707]
[1777036439452,65.82,78355.58,0.0,-0.98833,1e-05,1.10547]
[1777036440460,65.82,78356.84,0.0,-0.98832,1e-05,1.10681]
[1777036444488,65.82,78350.78,0.0,-0.98839,1e-05,1.10037]
[1777036448514,65.82,78356.13,0.0,-0.98833,1e-05,1.10605]
[1777036453549,65.82,78356.88,0.0,-0.98832,1e-05,1.10685]
[1777036458586,65.82,78364.77,0.0,-0.98821,1e-05,1.11528]
[1777036459593,65.82,78365.51,0.0,-0.98821,1e-05,1.11607]
[1777036463619,65.82,78372.33,0.0,-0.98812,1e-05,1.12341]
[1777036464628,65.82,78371.4,0.0,-0.98813,1e-05,1.12241]
[1777036469662,65.82,78371.28,0.0,-0.98813,1e-05,1.12228]
[1777036471677,65.82,78365.21,0.0,-0.98824,1e-05,1.11269]
[1777036475708,65.82,78363.36,0.0,-0.98826,1e-05,1.11071]
[1777036480741,65.82,78363.47,0.0,-0.98826,1e-05,1.11082]
[1777036485777,65.82,78364.0,0.0,-0.98826,1e-05,1.11139]
[1777036490816,65.82,78362.65,0.0,-0.98827,1e-05,1.10995]
[1777036495853,65.82,78360.57,0.0,-0.9883,1e-05,1.10773]
[1777036500885,65.82,78365.97,0.0,-0.98823,1e-05,1.1135]
[1777036505924,65.82,78368.01,0.0,-0.9882,1e-05,1.11569]
[1777036507936,65.82,78361.25,0.0,-0.98829,1e-05,1.10845]
[1777036512971,65.82,78356.27,0.0,-0.98835,1e-05,1.10315]
[1777036518005,65.82,78355.16,0.0,-0.98837,1e-05,1.10197]
[1777036523039,65.82,78348.29,0.0,-0.98846,1e-05,1.0947]
[1777036524047,65.82,78334.22,0.0,-0.98863,1e-05,1.07991]
[1777036527069,65.82,78326.86,0.0,-0.98872,1e-05,1.07224]
[1777036532104,65.82,78328.41,0.0,-0.98874,1e-05,1.07086]
[1777036536136,65.82,78334.6,0.0,-0.98866,1e-05,1.07731]
[1777036539153,65.82,78344.01,0.0,-0.98854,1e-05,1.08716]
[1777036544190,65.82,78337.0,0.0,-0.98863,1e-05,1.07981]
[1777036549223,65.82,78338.63,0.0,-0.98861,1e-05,1.08152]
[1777036551237,65.82,78343.8,0.0,-0.98854,1e-05,1.08694]
[1777036554259,65.82,78348.64,0.0,-0.98848,1e-05,1.09203]
[1777036559293,65.82,78350.05,0.0,-0.98846,1e-05,1.09352]
[1777036564330,65.82,78347.6,0.0,-0.9885,1e-05,1.09094]
[1777036565336,65.82,78359.86,0.0,-0.98834,1e-05,1.10392]
[1777036566342,65.82,78349.21,0.0,-0.98848,1e-05,1.09264]
[1777036572384,65.82,78351.66,0.0,-0.98844,1e-05,1.09522]
[1777036577419,65.82,78354.65,0.0,-0.98841,1e-05,1.09839]
[1777036582454,65.82,78356.05,0.0,-0.98839,1e-05,1.09987]
[1777036587491,65.82,78353.22,0.0,-0.98842,1e-05,1.09687]
[1777036591280,65.82,78342.92,0.0,-0.98859,1e-05,1.083]
[1777036594543,65.82,78337.02,0.0,-0.98866,1e-05,1.07683]
[1777036597573,65.82,78330.44,0.0,-0.98874,1e-05,1.06998]
[1777036601350,65.82,78322.13,0.0,-0.98884,1e-05,1.06138]
[1777036606628,65.82,78323.35,0.0,-0.98883,1e-05,1.06264]
[1777036609649,65.82,78333.31,0.0,-0.98871,1e-05,1.07296]
[1777036610657,65.82,78333.48,0.0,-0.9887,1e-05,1.07314]
[1777036615691,65.82,78335.87,0.0,-0.98867,1e-05,1.07563]
[1777036620728,65.82,78334.37,0.0,-0.98869,1e-05,1.07407]
[1777036622742,65.82,78328.32,0.0,-0.98877,1e-05,1.06778]
[1777036625761,65.82,78321.58,0.0,-0.98885,1e-05,1.06082]
[1777036630796,65.82,78317.68,0.0,-0.9889,1e-05,1.0568]
[1777036635832,65.82,78315.42,0.0,-0.98893,1e-05,1.05448]
[1777036637847,65.82,78310.26,0.0,-0.98899,1e-05,1.0492]
[1777036638852,65.82,78301.34,0.0,-0.9891,1e-05,1.04012]
[1777036639869,65.82,78299.12,0.0,-0.98912,1e-05,1.03787]
[1777036642890,65.82,78291.43,0.0,-0.98922,1e-05,1.0301]
[1777036643897,65.82,78301.94,0.0,-0.98909,1e-05,1.04073]
[1777036644904,65.82,78301.87,0.0,-0.98909,1e-05,1.04066]
[1777036646921,65.82,78311.03,0.0,-0.98898,1e-05,1.04999]
[1777036647924,65.82,78312.35,0.0,-0.98896,1e-05,1.05134]
[1777036651958,65.82,78315.53,0.0,-0.98895,1e-05,1.05164]
[1777036653967,65.82,78327.75,0.0,-0.9888,1e-05,1.06421]
[1777036654973,65.82,78327.92,0.0,-0.9888,1e-05,1.06439]
[1777036657995,65.82,78336.33,0.0,-0.9887,1e-05,1.07311]
[1777036659002,65.82,78337.99,0.0,-0.98868,1e-05,1.07484]
[1777036664046,65.82,78338.83,0.0,-0.98867,1e-05,1.07572]
[1777036668073,65.82,78344.94,0.0,-0.98859,1e-05,1.0821]
[1777036673108,65.82,78344.73,0.0,-0.98859,1e-05,1.08188]
[1777036678142,65.82,78344.22,0.0,-0.9886,1e-05,1.08135]
[1777036683178,65.81,78344.54,0.0,-0.98861,1e-05,1.08062]
[1777036688212,65.8,78344.49,0.0,-0.98863,1e-05,1.07926]
[1777036693249,65.78,78344.97,0.0,-0.98863,1e-05,1.07848]
[1777036698282,65.77,78343.83,0.0,-0.98866,1e-05,1.07601]
[1777036701304,65.76,78337.72,0.0,-0.98875,1e-05,1.06891]
[1777036703318,65.75,78343.1,0.0,-0.98869,1e-05,1.07402]
[1777036708353,65.74,78348.26,0.0,-0.98864,1e-05,1.07813]
[1777036713386,65.72,78348.1,0.0,-0.98869,1e-05,1.07371]
[1777036718422,65.71,78346.46,0.0,-0.98872,1e-05,1.07079]
[1777036723457,65.69,78349.28,0.0,-0.9887,1e-05,1.07252]
[1777036728491,65.68,78349.54,0.0,-0.98871,1e-05,1.0716]
[1777036733532,65.67,78347.98,0.0,-0.98875,1e-05,1.06879]
[1777036738566,65.65,78351.0,0.0,-0.98872,1e-05,1.07077]
[1777036743601,65.64,78350.94,0.0,-0.98874,1e-05,1.06954]
[1777036745615,65.63,78357.54,0.0,-0.98866,1e-05,1.07595]
[1777036752418,65.61,78361.4,0.0,-0.98863,1e-05,1.07825]
[1777036753671,65.61,78366.72,0.0,-0.98857,1e-05,1.08358]
[1777036758706,65.6,78365.81,0.0,-0.9886,1e-05,1.08135]
[1777036763742,65.58,78366.26,0.0,-0.98861,1e-05,1.08056]
[1777036765754,65.58,78376.18,0.0,-0.98849,1e-05,1.09076]
[1777036770792,65.58,78383.14,0.0,-0.9884,1e-05,1.09815]
[1777036775826,65.58,78387.08,0.0,-0.98838,1e-05,1.09929]
[1777036780861,65.58,78388.4,0.0,-0.98836,1e-05,1.1007]
[1777036783914,65.58,78395.44,0.0,-0.98827,1e-05,1.10823]
[1777036785898,65.58,78400.44,0.0,-0.98821,1e-05,1.1136]
[1777036790934,65.58,78403.33,0.0,-0.98817,1e-05,1.11671]
[1777036795968,65.58,78404.54,0.0,-0.98815,1e-05,1.11802]
[1777036799995,65.58,78410.75,0.0,-0.98807,1e-05,1.12474]
[1777036805038,65.58,78412.29,0.0,-0.98805,1e-05,1.12641]
[1777036810072,65.58,78413.89,0.0,-0.98803,1e-05,1.12815]
[1777036815110,65.58,78414.12,0.0,-0.98803,1e-05,1.1284]
[1777036820141,65.58,78416.51,0.0,-0.988,1e-05,1.131]
[1777036825176,65.58,78415.11,0.0,-0.98801,1e-05,1.12948]
[1777036831218,65.58,78417.48,0.0,-0.98801,1e-05,1.12895]
[1777036836253,65.58,78417.45,0.0,-0.98801,1e-05,1.12892]
[1777036841291,65.58,78417.35,0.0,-0.98802,1e-05,1.12881]
[1777036846325,65.58,78417.48,0.0,-0.98801,1e-05,1.12895]
[1777036851361,65.58,78417.32,0.0,-0.98802,1e-05,1.12877]
[1777036855390,65.58,78411.37,0.0,-0.98809,1e-05,1.12231]
[1777036856396,65.58,78405.43,0.0,-0.98817,1e-05,1.11589]
[1777036857403,65.58,78405.36,0.0,-0.98817,1e-05,1.11582]
[1777036862437,65.58,78404.98,0.0,-0.98818,1e-05,1.11541]
[1777036867477,65.58,78403.56,0.0,-0.9882,1e-05,1.11388]
[1777036872508,65.58,78409.46,0.0,-0.98812,1e-05,1.12025]
[1777036877543,65.58,78411.91,0.0,-0.98809,1e-05,1.1229]
[1777036882582,65.58,78409.16,0.0,-0.98812,1e-05,1.11992]
[1777036884592,65.58,78403.25,0.0,-0.9882,1e-05,1.11354]
[1777036889627,65.58,78400.71,0.0,-0.98823,1e-05,1.11081]
[1777036894663,65.58,78394.47,0.0,-0.98834,1e-05,1.10106]
[1777036899697,65.58,78390.63,0.0,-0.98839,1e-05,1.09697]
[1777036903524,65.58,78385.15,0.0,-0.98846,1e-05,1.09115]
[1777036905739,65.58,78379.46,0.0,-0.98854,1e-05,1.08513]
[1777036909766,65.58,78373.5,0.0,-0.98861,1e-05,1.07886]
[1777036915809,65.58,78367.2,0.0,-0.98869,1e-05,1.07226]
[1777036920844,65.58,78365.26,0.0,-0.98872,1e-05,1.07023]
[1777036925879,65.58,78361.29,0.0,-0.98876,1e-05,1.0661]
[1777036930914,65.58,78361.16,0.0,-0.98877,1e-05,1.06596]
[1777036935949,65.58,78363.87,0.0,-0.98873,1e-05,1.06878]
[1777036940991,65.58,78362.83,0.0,-0.98875,1e-05,1.0677]
[1777036944013,65.58,78368.64,0.0,-0.98867,1e-05,1.07376]
[1777036946024,65.58,78369.05,0.0,-0.98867,1e-05,1.07419]
[1777036950057,65.58,78356.73,0.0,-0.98882,1e-05,1.06136]
[1777036951060,65.58,78346.35,0.0,-0.98898,1e-05,1.04768]
[1777036952068,65.58,78344.98,0.0,-0.989,1e-05,1.04628]
[1777036957104,65.58,78347.72,0.0,-0.98896,1e-05,1.04909]
[1777036959120,65.58,78355.15,0.0,-0.98887,1e-05,1.05675]
[1777036964156,65.58,78355.71,0.0,-0.98886,1e-05,1.05732]
[1777036965159,65.58,78342.6,0.0,-0.98903,1e-05,1.04384]
[1777036966169,65.58,78338.86,0.0,-0.98907,1e-05,1.04002]
[1777036967176,65.58,78327.59,0.0,-0.98921,1e-05,1.02857]
[1777036968185,65.58,78325.11,0.0,-0.98924,1e-05,1.02591]
[1777036973217,65.57,78322.32,0.0,-0.98928,1e-05,1.02279]
[1777036980266,65.56,78321.21,0.0,-0.9893,1e-05,1.02061]
[1777036982284,65.56,78310.69,0.0,-0.98943,1e-05,1.00978]
[1777036983288,65.56,78309.34,0.0,-0.98945,1e-05,1.0083]
[1777036988324,65.55,78310.52,0.0,-0.98944,1e-05,1.00881]
[1777036993358,65.54,78311.94,0.0,-0.98943,1e-05,1.00954]
[1777036998393,65.53,78309.49,0.0,-0.98947,1e-05,1.00642]
[1777037003427,65.52,78308.75,0.0,-0.98949,1e-05,1.00502]
[1777037008462,65.52,78305.83,0.0,-0.98953,1e-05,1.00148]
[1777037010477,65.51,78300.81,0.0,-0.98959,1e-05,0.99626]
[1777037013501,65.51,78299.53,0.0,-0.98964,1e-05,0.99169]
[1777037016519,65.5,78290.4,0.0,-0.98975,1e-05,0.98253]
[1777037017527,65.5,78281.05,0.0,-0.98986,1e-05,0.97334]
[1777037018534,65.5,78278.64,0.0,-0.98989,1e-05,0.97094]
[1777037023566,65.5,78277.91,0.0,-0.9899,1e-05,0.96981]
[1777037027726,65.49,78255.89,0.0,-0.99015,1e-05,0.94851]
[1777037032761,65.49,78251.11,0.0,-0.9902,1e-05,0.94386]
[1777037035782,65.49,78243.78,0.0,-0.99029,1e-05,0.9369]
[1777037036789,65.49,78238.02,0.0,-0.99035,1e-05,0.9315]
[1777037041850,65.49,78240.95,0.0,-0.99032,1e-05,0.93425]
[1777037046866,65.49,78241.73,0.0,-0.99031,1e-05,0.93498]
[1777037051893,65.49,78239.55,0.0,-0.99033,1e-05,0.93294]
[1777037056929,65.49,78239.8,0.0,-0.99033,1e-05,0.93317]
[1777037061964,65.49,78246.35,0.0,-0.99026,1e-05,0.93932]
[1777037062975,65.49,78251.95,0.0,-0.9902,1e-05,0.9446]
[1777037068009,65.49,78253.47,0.0,-0.99018,1e-05,0.94601]
[1777037071029,65.49,78263.85,0.0,-0.99009,1e-05,0.95307]
[1777037076064,65.49,78268.87,0.0,-0.99004,1e-05,0.95775]
[1777037081100,65.49,78271.36,0.0,-0.99001,1e-05,0.96]
[1777037086142,65.49,78264.55,0.0,-0.99009,1e-05,0.9534]
[1777037088155,65.49,78262.34,0.0,-0.99011,1e-05,0.95127]
[1777037093193,65.49,78259.55,0.0,-0.99014,1e-05,0.94857]
[1777037098225,65.49,78261.72,0.0,-0.99012,1e-05,0.95058]
[1777037102255,65.48,78255.0,0.0,-0.9902,1e-05,0.94415]
[1777037103261,65.48,78251.21,0.0,-0.99024,1e-05,0.94057]
[1777037104939,65.48,78238.25,0.0,-0.99038,1e-05,0.92841]
[1777037106282,65.48,78239.36,0.0,-0.99037,1e-05,0.92945]
[1777037111321,65.48,78244.35,0.0,-0.99031,1e-05,0.93412]
[1777037115348,65.48,78241.46,0.0,-0.99035,1e-05,0.93141]
[1777037121388,65.48,78241.31,0.0,-0.99035,1e-05,0.93127]
[1777037126422,65.48,78238.35,0.0,-0.99038,1e-05,0.92851]
[1777037131458,65.48,78239.1,0.0,-0.9904,1e-05,0.92648]
[1777037136493,65.48,78238.4,0.0,-0.99041,1e-05,0.92583]
[1777037141529,65.48,78240.88,0.0,-0.99038,1e-05,0.92814]
[1777037146564,65.48,78244.13,0.0,-0.99034,1e-05,0.93118]
[1777037151599,65.48,78244.18,0.0,-0.99034,1e-05,0.93122]
[1777037156634,65.48,78246.06,0.0,-0.99032,1e-05,0.93298]
[1777037161670,65.48,78231.98,0.0,-0.99048,1e-05,0.91987]
[1777037162682,65.48,78230.48,0.0,-0.99049,1e-05,0.91848]
[1777037167711,65.48,78227.74,0.0,-0.99052,1e-05,0.91595]
[1777037172746,65.48,78228.61,0.0,-0.99051,1e-05,0.91675]
[1777037175767,65.48,78221.66,0.0,-0.99059,1e-05,0.91035]
[1777037176775,65.48,78208.11,0.0,-0.99073,1e-05,0.89797]
[1777037177783,65.48,78206.79,0.0,-0.99075,1e-05,0.89677]
[1777037182819,65.48,78203.61,0.0,-0.99078,1e-05,0.89389]
[1777037187851,65.48,78203.84,0.0,-0.99078,1e-05,0.8941]
[1777037190876,65.48,78208.92,0.0,-0.99072,1e-05,0.89871]
[1777037193893,65.48,78203.92,0.0,-0.9908,1e-05,0.89152]
[1777037199935,65.48,78204.36,0.0,-0.9908,1e-05,0.89191]
[1777037204970,65.48,78201.3,0.0,-0.99083,1e-05,0.88915]
[1777037210014,65.48,78202.12,0.0,-0.99082,1e-05,0.88989]
[1777037214033,65.48,78196.71,0.0,-0.99088,1e-05,0.88502]
[1777037215044,65.48,78190.27,0.0,-0.99094,1e-05,0.87926]
[1777037220080,65.48,78195.0,0.0,-0.9909,1e-05,0.88349]
[1777037223104,65.48,78201.11,0.0,-0.99083,1e-05,0.88898]
[1777037224109,65.48,78209.2,0.0,-0.99075,1e-05,0.8963]
[1777037229143,65.48,78208.95,0.0,-0.99075,1e-05,0.89607]
[1777037232164,65.48,78197.42,0.0,-0.99087,1e-05,0.88566]
[1777037235857,65.48,78193.66,0.0,-0.99091,1e-05,0.88229]
[1777037241228,65.48,78189.99,0.0,-0.99095,1e-05,0.87901]
[1777037246265,65.48,78189.25,0.0,-0.99096,1e-05,0.87835]
[1777037248276,65.48,78178.24,0.0,-0.99107,1e-05,0.86856]
[1777037249285,65.48,78178.47,0.0,-0.99107,1e-05,0.86877]
[1777037250290,65.48,78172.02,0.0,-0.99113,1e-05,0.86308]
[1777037251301,65.48,78183.67,0.0,-0.99104,1e-05,0.87076]
[1777037252304,65.48,78191.92,0.0,-0.99095,1e-05,0.8781]
[1777037253311,65.48,78196.81,0.0,-0.9909,1e-05,0.88247]
[1777037255997,65.48,78200.41,0.0,-0.99087,1e-05,0.8857]
[1777037261367,65.48,78200.1,0.0,-0.99087,1e-05,0.88543]
[1777037266406,65.48,78201.34,0.0,-0.99086,1e-05,0.88654]
[1777037271436,65.48,78201.51,0.0,-0.99085,1e-05,0.88669]
[1777037276472,65.48,78198.81,0.0,-0.99088,1e-05,0.88427]
[1777037281511,65.48,78209.3,0.0,-0.99077,1e-05,0.89372]
[1777037282516,65.48,78211.58,0.0,-0.99075,1e-05,0.89579]
[1777037287551,65.48,78211.2,0.0,-0.99075,1e-05,0.89545]
[1777037292588,65.48,78205.99,0.0,-0.99081,1e-05,0.89073]
[1777037293593,65.48,78206.25,0.0,-0.9908,1e-05,0.89097]
[1777037298627,65.48,78206.64,0.0,-0.9908,1e-05,0.89132]
[1777037303662,65.48,78206.78,0.0,-0.9908,1e-05,0.89144]
[1777037308697,65.48,78207.24,0.0,-0.99079,1e-05,0.89186]
[1777037312725,65.48,78202.17,0.0,-0.99087,1e-05,0.88464]
[1777037317760,65.48,78202.97,0.0,-0.99087,1e-05,0.88536]
[1777037323804,65.48,78203.61,0.0,-0.99086,1e-05,0.88594]
[1777037328837,65.48,78207.48,0.0,-0.99082,1e-05,0.88942]
[1777037333872,65.48,78209.18,0.0,-0.9908,1e-05,0.89096]
[1777037338912,65.48,78212.28,0.0,-0.99077,1e-05,0.89376]
[1777037343942,65.48,78216.15,0.0,-0.99073,1e-05,0.89727]
[1777037348977,65.48,78217.42,0.0,-0.99071,1e-05,0.89843]
[1777037354013,65.48,78216.07,0.0,-0.99073,1e-05,0.8972]
[1777037359051,65.48,78218.97,0.0,-0.9907,1e-05,0.89984]
[1777037364083,65.48,78217.77,0.0,-0.99071,1e-05,0.89874]
[1777037369116,65.48,78218.23,0.0,-0.9907,1e-05,0.89916]
[1777037374152,65.48,78217.04,0.0,-0.99074,1e-05,0.89541]
[1777037377173,65.48,78210.77,0.0,-0.99081,1e-05,0.88973]
[1777037382208,65.48,78207.35,0.0,-0.99085,1e-05,0.88665]
[1777037387243,65.48,78207.42,0.0,-0.99085,1e-05,0.88671]
[1777037392278,65.48,78197.59,0.0,-0.99095,1e-05,0.8779]
[1777037394292,65.48,78193.07,0.0,-0.99099,1e-05,0.87387]
[1777037396306,65.48,78187.59,0.0,-0.99105,1e-05,0.86901]
[1777037400348,65.48,78195.58,0.0,-0.99097,1e-05,0.87611]
[1777037403659,65.48,78187.85,0.0,-0.99105,1e-05,0.86924]
[1777037404631,65.48,78161.38,0.0,-0.99132,1e-05,0.84605]
[1777037405641,65.48,78176.64,0.0,-0.99116,1e-05,0.85935]
[1777037407363,65.48,78181.03,0.0,-0.99112,1e-05,0.86321]
[1777037408622,65.48,78173.51,0.0,-0.99119,1e-05,0.85661]
[1777037412655,65.48,78184.02,0.0,-0.99109,1e-05,0.86585]
[1777037413660,65.48,78190.56,0.0,-0.99102,1e-05,0.87164]
[1777037415674,65.48,78180.59,0.0,-0.99112,1e-05,0.86283]
[1777037418696,65.48,78173.79,0.0,-0.99119,1e-05,0.85686]
[1777037423730,65.48,78173.14,0.0,-0.9912,1e-05,0.85629]
[1777037428766,65.48,78170.35,0.0,-0.99123,1e-05,0.85385]
[1777037433803,65.48,78161.68,0.0,-0.99134,1e-05,0.84374]
[1777037434807,65.48,78156.35,0.0,-0.99139,1e-05,0.83914]
[1777037438835,65.48,78151.08,0.0,-0.99145,1e-05,0.83462]
[1777037442863,65.48,78156.27,0.0,-0.99139,1e-05,0.83908]
[1777037445885,65.48,78147.61,0.0,-0.99148,1e-05,0.83165]
[1777037447899,65.48,78136.43,0.0,-0.99159,1e-05,0.82214]
[1777037448907,65.48,78123.86,0.0,-0.99171,1e-05,0.81155]
[1777037449913,65.48,78110.6,0.0,-0.99184,1e-05,0.8005]
[1777037450922,65.48,78105.3,0.0,-0.99189,1e-05,0.79612]
[1777037453944,65.48,78116.7,0.0,-0.99178,1e-05,0.80557]
[1777037456964,65.48,78124.57,0.0,-0.9917,1e-05,0.81214]
[1777037457971,65.48,78131.38,0.0,-0.99164,1e-05,0.81787]
[1777037462038,65.48,78140.41,0.0,-0.99155,1e-05,0.82551]
[1777037463015,65.48,78149.56,0.0,-0.99146,1e-05,0.83331]
[1777037464020,65.48,78140.4,0.0,-0.99155,1e-05,0.8255]
[1777037465024,65.48,78126.11,0.0,-0.99169,1e-05,0.81344]
[1777037466032,65.48,78102.45,0.0,-0.99191,1e-05,0.79377]
[1777037467050,65.48,78091.48,0.0,-0.99202,1e-05,0.78479]
[1777037468049,65.48,78086.25,0.0,-0.99207,1e-05,0.78053]
[1777037469058,65.48,78079.46,0.0,-0.99213,1e-05,0.77504]
[1777037472078,65.48,78092.39,0.0,-0.99201,1e-05,0.78553]
[1777037473085,65.48,78098.76,0.0,-0.99195,1e-05,0.79074]
[1777037478133,65.48,78108.61,0.0,-0.99186,1e-05,0.79885]
[1777037479134,65.48,78128.76,0.0,-0.99166,1e-05,0.81566]
[1777037480139,65.48,78135.21,0.0,-0.9916,1e-05,0.8211]
[1777037482152,65.48,78127.28,0.0,-0.99168,1e-05,0.81442]
[1777037486184,65.48,78115.94,0.0,-0.99179,1e-05,0.80494]
[1777037489202,65.48,78104.72,0.0,-0.99189,1e-05,0.79564]
[1777037493229,65.48,78116.63,0.0,-0.9918,1e-05,0.80303]
[1777037494237,65.48,78122.01,0.0,-0.99175,1e-05,0.80751]
[1777037496250,65.48,78107.84,0.0,-0.99189,1e-05,0.79576]
[1777037498295,65.48,78092.22,0.0,-0.99203,1e-05,0.78296]
[1777037499275,65.48,78103.61,0.0,-0.99193,1e-05,0.79227]
[1777037500282,65.48,78113.27,0.0,-0.99184,1e-05,0.80024]
[1777037501292,65.48,78114.8,0.0,-0.99182,1e-05,0.80151]
[1777037504310,65.48,78106.15,0.0,-0.9919,1e-05,0.79436]
[1777037505317,65.48,78108.6,0.0,-0.99188,1e-05,0.79638]
[1777037509345,65.48,78119.87,0.0,-0.99177,1e-05,0.80573]
[1777037510360,65.48,78125.03,0.0,-0.99172,1e-05,0.81004]
[1777037511361,65.48,78124.2,0.0,-0.99173,1e-05,0.80934]
[1777037514382,65.48,78114.88,0.0,-0.99182,1e-05,0.80158]
[1777037515390,65.48,78117.59,0.0,-0.9918,1e-05,0.80383]
[1777037516398,65.48,78123.9,0.0,-0.99173,1e-05,0.80909]
[1777037517404,65.48,78122.23,0.0,-0.99175,1e-05,0.8077]
[1777037518410,65.48,78128.06,0.0,-0.99169,1e-05,0.81257]
[1777037519420,65.48,78132.11,0.0,-0.99166,1e-05,0.81598]
[1777037520430,65.48,78144.8,0.0,-0.99153,1e-05,0.82672]
[1777037521436,65.48,78150.1,0.0,-0.99148,1e-05,0.83124]
[1777037522444,65.48,78145.9,0.0,-0.99152,1e-05,0.82766]
[1777037524455,65.48,78157.57,0.0,-0.99141,1e-05,0.83764]
[1777037525464,65.48,78148.95,0.0,-0.99149,1e-05,0.83026]
[1777037526469,65.48,78144.25,0.0,-0.99154,1e-05,0.82625]
[1777037529498,65.48,78143.17,0.0,-0.99155,1e-05,0.82533]
[1777037532559,65.48,78133.04,0.0,-0.99165,1e-05,0.81676]
[1777037533557,65.48,78135.71,0.0,-0.99162,1e-05,0.81901]
[1777037538591,65.48,78135.8,0.0,-0.99162,1e-05,0.81909]
[1777037542621,65.48,78154.52,0.0,-0.99144,1e-05,0.83502]
[1777037543630,65.48,78143.06,0.0,-0.99155,1e-05,0.82524]
[1777037544635,65.48,78145.36,0.0,-0.99153,1e-05,0.8272]
[1777037546648,65.48,78153.13,0.0,-0.99145,1e-05,0.83383]
[1777037547660,65.48,78154.95,0.0,-0.99143,1e-05,0.83539]
[1777037549674,65.48,78161.08,0.0,-0.99137,1e-05,0.84067]
[1777037550681,65.48,78166.91,0.0,-0.99131,1e-05,0.84571]
[1777037551682,65.48,78175.67,0.0,-0.99125,1e-05,0.85074]
[1777037552692,65.48,78173.66,0.0,-0.99127,1e-05,0.849]
[1777037557725,65.48,78169.42,0.0,-0.99131,1e-05,0.84531]
[1777037558731,65.48,78172.49,0.0,-0.99128,1e-05,0.84798]
[1777037563766,65.48,78168.25,0.0,-0.99133,1e-05,0.8443]
[1777037567795,65.48,78156.2,0.0,-0.99145,1e-05,0.83392]
[1777037568800,65.48,78157.35,0.0,-0.99143,1e-05,0.8349]
[1777037569808,65.48,78149.28,0.0,-0.99151,1e-05,0.828]
[1777037570816,65.48,78142.72,0.0,-0.99158,1e-05,0.82243]
[1777037571823,65.48,78154.78,0.0,-0.99146,1e-05,0.8327]
[1777037572830,65.48,78156.91,0.0,-0.99144,1e-05,0.83453]
[1777037576865,65.48,78143.31,0.0,-0.99157,1e-05,0.82293]
[1777037577865,65.48,78141.59,0.0,-0.99159,1e-05,0.82147]
[1777037579883,65.48,78138.66,0.0,-0.99162,1e-05,0.81899]
[1777037581897,65.48,78133.08,0.0,-0.99167,1e-05,0.81429]
[1777037582899,65.48,78124.45,0.0,-0.99175,1e-05,0.80706]
[1777037583909,65.48,78122.96,0.0,-0.99177,1e-05,0.80582]
[1777037585921,65.48,78129.27,0.0,-0.99171,1e-05,0.81109]
[1777037586929,65.48,78131.65,0.0,-0.99169,1e-05,0.81309]
[1777037589018,65.48,78167.16,0.0,-0.99134,1e-05,0.84336]
[1777037589964,65.48,78168.24,0.0,-0.99133,1e-05,0.84429]
[1777037592979,65.48,78173.57,0.0,-0.99127,1e-05,0.84892]
[1777037593987,65.48,78181.91,0.0,-0.99119,1e-05,0.8562]
[1777037596000,65.48,78193.89,0.0,-0.99106,1e-05,0.86674]
[1777037597011,65.48,78199.39,0.0,-0.99101,1e-05,0.87162]
[1777037599021,65.48,78215.19,0.0,-0.99084,1e-05,0.88575]
[1777037600042,65.48,78205.76,0.0,-0.99094,1e-05,0.87729]
[1777037601043,65.48,78199.88,0.0,-0.991,1e-05,0.87205]
[1777037602056,65.48,78189.4,0.0,-0.99111,1e-05,0.86278]
[1777037603059,65.48,78172.15,0.0,-0.99129,1e-05,0.84768]
[1777037604063,65.48,78166.11,0.0,-0.99135,1e-05,0.84245]
[1777037606079,65.48,78157.47,0.0,-0.99143,1e-05,0.83501]
[1777037607085,65.48,78148.88,0.0,-0.99152,1e-05,0.82766]
[1777037608092,65.48,78147.83,0.0,-0.99153,1e-05,0.82677]
[1777037613141,65.48,78146.69,0.0,-0.99156,1e-05,0.82327]
[1777037614135,65.48,78155.78,0.0,-0.99147,1e-05,0.83102]
[1777037615142,65.48,78169.91,0.0,-0.99133,1e-05,0.84317]
[1777037616148,65.48,78178.11,0.0,-0.99125,1e-05,0.85029]
[1777037617156,65.48,78177.49,0.0,-0.99126,1e-05,0.84975]
[1777037618879,65.48,78165.89,0.0,-0.99137,1e-05,0.8397]
[1777037621189,65.48,78175.5,0.0,-0.99128,1e-05,0.84802]
[1777037622197,65.48,78184.46,0.0,-0.99119,1e-05,0.85584]
[1777037623208,65.48,78189.8,0.0,-0.99113,1e-05,0.86052]
[1777037625217,65.48,78183.7,0.0,-0.99119,1e-05,0.85517]
[1777037630257,65.48,78184.55,0.0,-0.99119,1e-05,0.85591]
[1777037631262,65.48,78182.58,0.0,-0.99121,1e-05,0.85419]
[1777037633282,65.48,78177.84,0.0,-0.99125,1e-05,0.85005]
[1777037635297,65.48,78183.87,0.0,-0.99119,1e-05,0.85532]
[1777037636304,65.48,78185.42,0.0,-0.99118,1e-05,0.85668]
[1777037641347,65.48,78176.97,0.0,-0.99126,1e-05,0.8493]
[1777037642347,65.48,78175.99,0.0,-0.99127,1e-05,0.84844]
[1777037646406,65.48,78167.27,0.0,-0.99136,1e-05,0.84089]
[1777037649091,65.48,78158.03,0.0,-0.99145,1e-05,0.83294]
[1777037650422,65.48,78150.51,0.0,-0.99153,1e-05,0.82652]
[1777037651435,65.48,78152.49,0.0,-0.99151,1e-05,0.82821]
[1777037652430,65.48,78144.03,0.0,-0.99159,1e-05,0.82102]
[1777037654456,65.48,78153.59,0.0,-0.9915,1e-05,0.82915]
[1777037655451,65.48,78161.14,0.0,-0.99142,1e-05,0.83561]
[1777037656468,65.48,78169.99,0.0,-0.99133,1e-05,0.84324]
[1777037657467,65.48,78172.13,0.0,-0.99131,1e-05,0.84509]
[1777037659530,65.48,78181.46,0.0,-0.99122,1e-05,0.85321]
[1777037660495,65.48,78199.78,0.0,-0.99103,1e-05,0.86934]
[1777037661496,65.48,78213.6,0.0,-0.99089,1e-05,0.88167]
[1777037666541,65.48,78218.45,0.0,-0.99084,1e-05,0.88603]
[1777037667538,65.48,78223.67,0.0,-0.99078,1e-05,0.89074]
[1777037668546,65.48,78230.33,0.0,-0.99071,1e-05,0.89678]
[1777037670559,65.48,78223.49,0.0,-0.99078,1e-05,0.89058]
[1777037673583,65.48,78230.64,0.0,-0.99073,1e-05,0.89439]
[1777037674588,65.48,78246.03,0.0,-0.99057,1e-05,0.90845]
[1777037676601,65.48,78257.75,0.0,-0.99044,1e-05,0.91928]
[1777037677610,65.48,78264.84,0.0,-0.99036,1e-05,0.92588]
[1777037678616,65.48,78269.97,0.0,-0.99031,1e-05,0.93068]
[1777037679626,65.48,78269.03,0.0,-0.99032,1e-05,0.9298]
[1777037684662,65.48,78284.1,0.0,-0.99015,1e-05,0.94401]
[1777037686679,65.48,78278.07,0.0,-0.99022,1e-05,0.93831]
[1777037688704,65.48,78286.07,0.0,-0.99013,1e-05,0.94588]
[1777037689693,65.48,78300.33,0.0,-0.98997,1e-05,0.95951]
[1777037690700,65.48,78294.9,0.0,-0.99003,1e-05,0.9543]
[1777037691710,65.48,78275.72,0.0,-0.99024,1e-05,0.93609]
[1777037693724,65.48,78271.99,0.0,-0.99029,1e-05,0.93258]
[1777037698763,65.48,78270.23,0.0,-0.99031,1e-05,0.93093]
[1777037701820,65.48,78255.61,0.0,-0.99047,1e-05,0.9173]
[1777037702794,65.48,78247.42,0.0,-0.99055,1e-05,0.90973]
[1777037703805,65.48,78246.68,0.0,-0.99056,1e-05,0.90905]
[1777037704828,65.48,78261.64,0.0,-0.9904,1e-05,0.9229]
[1777037705814,65.48,78264.51,0.0,-0.99037,1e-05,0.92558]
[1777037710859,65.48,78263.41,0.0,-0.99038,1e-05,0.92455]
[1777037714885,65.48,78269.88,0.0,-0.99031,1e-05,0.9306]
[1777037715888,65.48,78257.78,0.0,-0.99044,1e-05,0.91931]
[1777037717916,65.48,78262.92,0.0,-0.99039,1e-05,0.92409]
[1777037719010,65.48,78266.69,0.0,-0.99034,1e-05,0.92761]
[1777037720931,65.48,78259.26,0.0,-0.99043,1e-05,0.92068]
[1777037721937,65.48,78266.91,0.0,-0.99034,1e-05,0.92782]
[1777037722945,65.48,78262.28,0.0,-0.99039,1e-05,0.9235]
[1777037723954,65.48,78252.71,0.0,-0.9905,1e-05,0.91461]
[1777037724959,65.48,78251.75,0.0,-0.99051,1e-05,0.91372]
[1777037726003,65.48,78259.69,0.0,-0.99042,1e-05,0.92108]
[1777037726977,65.48,78243.44,0.0,-0.9906,1e-05,0.90607]
[1777037727983,65.48,78230.0,0.0,-0.99074,1e-05,0.89381]
[1777037728988,65.48,78231.19,0.0,-0.99073,1e-05,0.89489]
[1777037731001,65.48,78236.18,0.0,-0.9907,1e-05,0.89674]
[1777037736038,65.48,78232.43,0.0,-0.99074,1e-05,0.89333]
[1777037737046,65.48,78221.73,0.0,-0.99085,1e-05,0.88367]
[1777037738052,65.48,78223.29,0.0,-0.99084,1e-05,0.88507]
[1777037741075,65.48,78230.83,0.0,-0.99076,1e-05,0.89188]
[1777037742083,65.48,78236.24,0.0,-0.9907,1e-05,0.8968]
[1777037743103,65.48,78235.5,0.0,-0.99071,1e-05,0.89612]
[1777037744096,65.48,78240.63,0.0,-0.99065,1e-05,0.9008]
[1777037745102,65.48,78241.35,0.0,-0.99065,1e-05,0.90146]
[1777037748123,65.48,78233.17,0.0,-0.99073,1e-05,0.89401]
[1777037749134,65.48,78220.63,0.0,-0.99087,1e-05,0.88268]
[1777037750140,65.48,78217.46,0.0,-0.9909,1e-05,0.87983]
[1777037753165,65.48,78209.77,0.0,-0.99098,1e-05,0.87296]
[1777037754174,65.48,78215.52,0.0,-0.99092,1e-05,0.8781]
[1777037755183,65.48,78218.2,0.0,-0.99089,1e-05,0.8805]
[1777037759212,65.48,78208.33,0.0,-0.99099,1e-05,0.87168]
[1777037760218,65.48,78206.74,0.0,-0.99101,1e-05,0.87027]
[1777037763320,65.48,78212.59,0.0,-0.99095,1e-05,0.87548]
[1777037764259,65.48,78225.39,0.0,-0.99082,1e-05,0.88696]
[1777037766273,65.48,78239.82,0.0,-0.99066,1e-05,0.90006]
[1777037770301,65.48,78251.27,0.0,-0.99054,1e-05,0.91057]
[1777037771309,65.48,78255.69,0.0,-0.99049,1e-05,0.91465]
[1777037773330,65.48,78257.53,0.0,-0.99047,1e-05,0.91635]
[1777037775337,65.48,78266.22,0.0,-0.99038,1e-05,0.92443]
[1777037776346,65.48,78260.12,0.0,-0.99044,1e-05,0.91875]
[1777037777351,65.48,78259.66,0.0,-0.99045,1e-05,0.91832]
[1777037781378,65.48,78252.92,0.0,-0.99052,1e-05,0.91209]
[1777037785407,65.48,78243.54,0.0,-0.99062,1e-05,0.90346]
[1777037788441,65.48,78233.69,0.0,-0.99073,1e-05,0.89448]
[1777037790286,65.48,78214.92,0.0,-0.99093,1e-05,0.87756]
[1777037792467,65.48,78208.27,0.0,-0.99102,1e-05,0.869]
[1777037793474,65.48,78208.0,0.0,-0.99102,1e-05,0.86876]
[1777037798509,65.48,78209.58,0.0,-0.99101,1e-05,0.87016]
[1777037800356,65.48,78204.46,0.0,-0.99106,1e-05,0.86562]
[1777037802537,65.48,78211.48,0.0,-0.99099,1e-05,0.87185]
[1777037803606,65.48,78203.43,0.0,-0.99107,1e-05,0.86471]
[1777037804591,65.48,78197.08,0.0,-0.99114,1e-05,0.85911]
[1777037806606,65.48,78190.96,0.0,-0.9912,1e-05,0.85374]
[1777037810426,65.48,78185.08,0.0,-0.99126,1e-05,0.84861]
[1777037815674,65.48,78181.82,0.0,-0.99129,1e-05,0.84578]
[1777037817686,65.48,78177.08,0.0,-0.99134,1e-05,0.84167]
[1777037820712,65.48,78184.39,0.0,-0.99127,1e-05,0.84801]
[1777037825742,65.48,78179.86,0.0,-0.99131,1e-05,0.84407]
[1777037826749,65.48,78185.04,0.0,-0.99126,1e-05,0.84857]
[1777037829770,65.48,78179.78,0.0,-0.99131,1e-05,0.84401]
[1777037834805,65.48,78181.59,0.0,-0.99129,1e-05,0.84558]
[1777037836822,65.48,78175.37,0.0,-0.99136,1e-05,0.84019]
[1777037840856,65.48,78169.52,0.0,-0.99141,1e-05,0.83515]
[1777037842878,65.48,78156.69,0.0,-0.99154,1e-05,0.82418]
[1777037843867,65.48,78140.99,0.0,-0.99169,1e-05,0.81092]
[1777037844876,65.48,78136.62,0.0,-0.99174,1e-05,0.80726]
[1777037845884,65.48,78129.29,0.0,-0.99181,1e-05,0.80116]
[1777037846890,65.48,78133.49,0.0,-0.99177,1e-05,0.80465]
[1777037848903,65.48,78137.16,0.0,-0.99173,1e-05,0.80772]
[1777037849916,65.48,78147.39,0.0,-0.99163,1e-05,0.81631]
[1777037850940,65.48,78153.82,0.0,-0.99157,1e-05,0.82175]
[1777037851934,65.48,78173.52,0.0,-0.9914,1e-05,0.83603]
[1777037852936,65.48,78190.9,0.0,-0.99123,1e-05,0.8511]
[1777037853942,65.48,78187.97,0.0,-0.99126,1e-05,0.84854]
[1777037857971,65.48,78193.76,0.0,-0.9912,1e-05,0.8536]
[1777037858988,65.48,78198.52,0.0,-0.99115,1e-05,0.85777]
[1777037860998,65.48,78203.47,0.0,-0.9911,1e-05,0.86213]
[1777037865049,65.48,78209.92,0.0,-0.99103,1e-05,0.86783]
[1777037866039,65.48,78217.7,0.0,-0.99095,1e-05,0.87476]
[1777037867040,65.48,78232.84,0.0,-0.99079,1e-05,0.88836]
[1777037868053,65.48,78230.16,0.0,-0.99082,1e-05,0.88594]
[1777037869054,65.48,78223.98,0.0,-0.99088,1e-05,0.88038]
[1777037870077,65.48,78221.16,0.0,-0.99091,1e-05,0.87785]
[1777037875099,65.48,78211.78,0.0,-0.99101,1e-05,0.86948]
[1777037876104,65.48,78206.44,0.0,-0.99107,1e-05,0.86475]
[1777037877114,65.48,78198.26,0.0,-0.99115,1e-05,0.85754]
[1777037880132,65.48,78212.98,0.0,-0.991,1e-05,0.87055]
[1777037881144,65.48,78210.83,0.0,-0.99102,1e-05,0.86864]
[1777037882164,65.48,78184.0,0.0,-0.9913,1e-05,0.84509]
[1777037883156,65.48,78172.67,0.0,-0.99141,1e-05,0.8353]
[1777037884161,65.48,78170.81,0.0,-0.99143,1e-05,0.8337]
[1777037889195,65.48,78169.42,0.0,-0.99144,1e-05,0.83251]
[1777037891210,65.48,78174.67,0.0,-0.99139,1e-05,0.83702]
[1777037892217,65.48,78176.13,0.0,-0.99137,1e-05,0.83828]
[1777037897254,65.48,78172.54,0.0,-0.99141,1e-05,0.83519]
[1777037900275,65.48,78166.27,0.0,-0.99147,1e-05,0.82981]
[1777037905311,65.48,78162.35,0.0,-0.99151,1e-05,0.82647]
[1777037908333,65.48,78151.34,0.0,-0.99162,1e-05,0.81712]
[1777037909343,65.48,78155.19,0.0,-0.99158,1e-05,0.82038]
[1777037910346,65.48,78172.61,0.0,-0.99141,1e-05,0.83525]
[1777037911353,65.48,78176.13,0.0,-0.9914,1e-05,0.83572]
[1777037916390,65.48,78167.65,0.0,-0.99148,1e-05,0.82845]
[1777037917397,65.48,78166.91,0.0,-0.99149,1e-05,0.82782]
[1777037921426,65.48,78172.52,0.0,-0.99144,1e-05,0.83262]
[1777037924451,65.48,78178.47,0.0,-0.99138,1e-05,0.83773]
[1777037929493,65.48,78181.53,0.0,-0.99135,1e-05,0.84037]
[1777037932513,65.48,78188.14,0.0,-0.99128,1e-05,0.8461]
[1777037933521,65.48,78193.34,0.0,-0.99123,1e-05,0.85063]
[1777037934553,65.48,78193.71,0.0,-0.99122,1e-05,0.85096]
[1777037935536,65.48,78198.71,0.0,-0.99117,1e-05,0.85533]
[1777037936544,65.48,78205.23,0.0,-0.99111,1e-05,0.86106]
[1777037937550,65.48,78205.25,0.0,-0.99111,1e-05,0.86108]
[1777037939615,65.48,78215.6,0.0,-0.991,1e-05,0.87025]
[1777037940612,65.48,78235.11,0.0,-0.99079,1e-05,0.88774]
[1777037941588,65.48,78250.95,0.0,-0.99063,1e-05,0.90215]
[1777037942596,65.48,78255.44,0.0,-0.99058,1e-05,0.90627]
[1777037944628,65.48,78247.9,0.0,-0.99066,1e-05,0.89936]
[1777037946626,65.48,78269.0,0.0,-0.99043,1e-05,0.9188]
[1777037948642,65.48,78276.4,0.0,-0.99035,1e-05,0.9257]
[1777037949647,65.48,78267.62,0.0,-0.99044,1e-05,0.91752]
[1777037954682,65.48,78267.9,0.0,-0.99044,1e-05,0.91778]
[1777037957718,65.48,78276.96,0.0,-0.99034,1e-05,0.92622]
[1777037958714,65.48,78301.58,0.0,-0.99007,1e-05,0.94948]
[1777037961572,65.48,78293.95,0.0,-0.99015,1e-05,0.94221]
[1777037963749,65.48,78287.42,0.0,-0.99023,1e-05,0.93603]
[1777037968782,65.48,78281.14,0.0,-0.9903,1e-05,0.93012]
[1777037971646,65.48,78264.42,0.0,-0.99051,1e-05,0.91181]
[1777037972813,65.48,78258.35,0.0,-0.99057,1e-05,0.90621]
[1777037977846,65.48,78260.46,0.0,-0.99055,1e-05,0.90815]
[1777037982884,65.48,78254.53,0.0,-0.99061,1e-05,0.90271]
[1777037984897,65.48,78249.31,0.0,-0.99067,1e-05,0.89793]
[1777037987920,65.48,78264.46,0.0,-0.99051,1e-05,0.91184]
[1777037989932,65.48,78259.14,0.0,-0.99056,1e-05,0.90694]
[1777037990939,65.48,78252.3,0.0,-0.99064,1e-05,0.90067]
[1777037992953,65.48,78246.08,0.0,-0.9907,1e-05,0.89499]
[1777037997986,65.48,78247.4,0.0,-0.99069,1e-05,0.89619]
[1777038002143,65.48,78268.43,0.0,-0.99046,1e-05,0.91552]
[1777038003027,65.48,78276.8,0.0,-0.99037,1e-05,0.9233]
[1777038004076,65.48,78274.0,0.0,-0.9904,1e-05,0.92069]
[1777038006054,65.48,78258.48,0.0,-0.99057,1e-05,0.90633]
[1777038009083,65.48,78273.15,0.0,-0.99041,1e-05,0.9199]
[1777038012109,65.48,78257.11,0.0,-0.99059,1e-05,0.90507]
[1777038015125,65.48,78248.88,0.0,-0.99068,1e-05,0.89754]
[1777038020160,65.48,78244.21,0.0,-0.99072,1e-05,0.89329]
[1777038025197,65.48,78244.6,0.0,-0.99072,1e-05,0.89364]
[1777038030230,65.48,78241.17,0.0,-0.99076,1e-05,0.89053]
[1777038032249,65.48,78232.15,0.0,-0.99088,1e-05,0.87972]
[1777038033298,65.48,78221.32,0.0,-0.99099,1e-05,0.87004]
[1777038034261,65.48,78213.68,0.0,-0.99107,1e-05,0.86327]
[1777038035271,65.48,78200.75,0.0,-0.9912,1e-05,0.8519]
[1777038040306,65.48,78196.6,0.0,-0.99125,1e-05,0.84828]
[1777038041312,65.48,78191.77,0.0,-0.99129,1e-05,0.84407]
[1777038044358,65.48,78210.27,0.0,-0.99111,1e-05,0.86026]
[1777038045338,65.48,78198.42,0.0,-0.99123,1e-05,0.84986]
[1777038046353,65.48,78193.35,0.0,-0.99128,1e-05,0.84545]
[1777038048360,65.48,78200.88,0.0,-0.9912,1e-05,0.85201]
[1777038053398,65.48,78212.13,0.0,-0.99109,1e-05,0.8619]
[1777038054405,65.48,78220.09,0.0,-0.99101,1e-05,0.86895]
[1777038059440,65.48,78223.64,0.0,-0.99097,1e-05,0.87211]
[1777038062465,65.48,78228.04,0.0,-0.99092,1e-05,0.87604]
[1777038067505,65.48,78230.3,0.0,-0.9909,1e-05,0.87806]
[1777038069513,65.48,78216.61,0.0,-0.99104,1e-05,0.86586]
[1777038071528,65.48,78210.65,0.0,-0.9911,1e-05,0.86059]
[1777038073544,65.48,78226.44,0.0,-0.99094,1e-05,0.87461]
[1777038077577,65.48,78238.66,0.0,-0.99081,1e-05,0.88558]
[1777038079586,65.48,78246.12,0.0,-0.99073,1e-05,0.89234]
[1777038080599,65.48,78250.28,0.0,-0.99069,1e-05,0.89612]
[1777038082614,65.48,78231.38,0.0,-0.99089,1e-05,0.87903]
[1777038083624,65.48,78226.45,0.0,-0.99094,1e-05,0.87462]
[1777038084625,65.48,78221.24,0.0,-0.99099,1e-05,0.86997]
[1777038085632,65.48,78222.22,0.0,-0.99098,1e-05,0.87085]
[1777038087646,65.48,78212.91,0.0,-0.99108,1e-05,0.86259]
[1777038088654,65.48,78212.02,0.0,-0.99109,1e-05,0.8618]
[1777038093696,65.48,78218.74,0.0,-0.99105,1e-05,0.86512]
[1777038094696,65.48,78217.38,0.0,-0.99106,1e-05,0.86392]
[1777038095703,65.48,78211.26,0.0,-0.99112,1e-05,0.85851]
[1777038096711,65.48,78203.98,0.0,-0.9912,1e-05,0.85212]
[1777038097716,65.48,78206.93,0.0,-0.99117,1e-05,0.85471]
[1777038099732,65.48,78214.03,0.0,-0.99109,1e-05,0.86096]
[1777038100738,65.48,78215.34,0.0,-0.99108,1e-05,0.86211]
[1777038104766,65.48,78196.3,0.0,-0.99127,1e-05,0.84542]
[1777038105776,65.48,78194.79,0.0,-0.99129,1e-05,0.84411]
[1777038110831,65.48,78192.97,0.0,-0.99131,1e-05,0.84253]
[1777038115853,65.48,78193.01,0.0,-0.99131,1e-05,0.84257]
[1777038118875,65.48,78184.23,0.0,-0.9914,1e-05,0.83498]
[1777038119890,65.48,78171.95,0.0,-0.99152,1e-05,0.82447]
[1777038120906,65.48,78170.6,0.0,-0.99153,1e-05,0.82332]
[1777038123914,65.48,78176.63,0.0,-0.99147,1e-05,0.82846]
[1777038124921,65.48,78170.34,0.0,-0.99153,1e-05,0.8231]
[1777038125928,65.48,78172.12,0.0,-0.99152,1e-05,0.82461]
[1777038126941,65.48,78180.07,0.0,-0.99144,1e-05,0.83141]
[1777038127946,65.48,78178.14,0.0,-0.99146,1e-05,0.82975]
[1777038128953,65.48,78170.73,0.0,-0.99153,1e-05,0.82343]
[1777038129958,65.48,78167.91,0.0,-0.99156,1e-05,0.82103]
[1777038135001,65.48,78168.63,0.0,-0.99155,1e-05,0.82164]
[1777038136005,65.48,78162.23,0.0,-0.99161,1e-05,0.81622]
[1777038137008,65.48,78161.02,0.0,-0.99163,1e-05,0.8152]
[1777038138015,65.48,78150.76,0.0,-0.99172,1e-05,0.80658]
[1777038139024,65.48,78147.03,0.0,-0.99176,1e-05,0.80346]
[1777038140043,65.48,78140.29,0.0,-0.99183,1e-05,0.79786]
[1777038141039,65.48,78137.82,0.0,-0.99185,1e-05,0.79581]
[1777038142981,65.48,78135.53,0.0,-0.99187,1e-05,0.79392]
[1777038147080,65.48,78118.31,0.0,-0.99203,1e-05,0.7798]
[1777038148086,65.48,78109.84,0.0,-0.99211,1e-05,0.77293]
[1777038149097,65.48,78107.14,0.0,-0.99214,1e-05,0.77075]
[1777038153121,65.48,78112.92,0.0,-0.99211,1e-05,0.77299]
[1777038157153,65.48,78118.76,0.0,-0.99205,1e-05,0.77772]
[1777038158157,65.48,78127.82,0.0,-0.99197,1e-05,0.78511]
[1777038161177,65.48,78136.85,0.0,-0.99188,1e-05,0.79253]
[1777038166213,65.48,78135.87,0.0,-0.99189,1e-05,0.79172]
[1777038171248,65.48,78139.5,0.0,-0.99186,1e-05,0.79472]
[1777038173325,65.48,78169.58,0.0,-0.99157,1e-05,0.81992]
[1777038174293,65.48,78169.58,0.0,-0.99157,1e-05,0.81992]
[1777038176306,65.48,78162.92,0.0,-0.99163,1e-05,0.81428]
[1777038178320,65.48,78155.51,0.0,-0.9917,1e-05,0.80805]
[1777038183393,65.48,78169.18,0.0,-0.99157,1e-05,0.81958]
[1777038184364,65.48,78169.17,0.0,-0.99157,1e-05,0.81957]
[1777038186378,65.48,78160.74,0.0,-0.99165,1e-05,0.81244]
[1777038190405,65.48,78154.06,0.0,-0.99172,1e-05,0.80684]
[1777038193470,65.48,78159.16,0.0,-0.99167,1e-05,0.81111]
[1777038194435,65.48,78189.34,0.0,-0.99137,1e-05,0.83682]
[1777038196453,65.48,78178.34,0.0,-0.99148,1e-05,0.82737]
[1777038197459,65.48,78167.32,0.0,-0.99159,1e-05,0.818]
[1777038202493,65.48,78164.89,0.0,-0.99161,1e-05,0.81594]
[1777038203543,65.48,78169.91,0.0,-0.99156,1e-05,0.8202]
[1777038209541,65.48,78171.97,0.0,-0.99154,1e-05,0.82194]
[1777038212563,65.48,78166.31,0.0,-0.99162,1e-05,0.81462]
[1777038216596,65.48,78179.08,0.0,-0.9915,1e-05,0.82546]
[1777038217597,65.48,78184.27,0.0,-0.99145,1e-05,0.82989]
[1777038222634,65.48,78188.28,0.0,-0.99141,1e-05,0.83334]
[1777038225653,65.48,78180.72,0.0,-0.99148,1e-05,0.82686]
[1777038227667,65.48,78170.77,0.0,-0.99158,1e-05,0.81839]
[1777038229682,65.48,78165.32,0.0,-0.99163,1e-05,0.81378]
[1777038232702,65.48,78177.14,0.0,-0.99152,1e-05,0.8238]
[1777038235724,65.48,78170.36,0.0,-0.99158,1e-05,0.81804]
[1777038240758,65.48,78167.72,0.0,-0.99161,1e-05,0.81581]
[1777038243839,65.48,78158.91,0.0,-0.9917,1e-05,0.80839]
[1777038245806,65.48,78158.22,0.0,-0.9917,1e-05,0.80781]
[1777038247815,65.48,78174.63,0.0,-0.99154,1e-05,0.82167]
[1777038248822,65.48,78183.23,0.0,-0.99146,1e-05,0.829]
[1777038249827,65.48,78181.72,0.0,-0.99147,1e-05,0.82771]
[1777038251841,65.48,78175.87,0.0,-0.99153,1e-05,0.82272]
[1777038256876,65.48,78181.69,0.0,-0.99147,1e-05,0.82769]
[1777038257883,65.48,78191.52,0.0,-0.99137,1e-05,0.83613]
[1777038258891,65.48,78188.92,0.0,-0.9914,1e-05,0.83389]
[1777038261913,65.48,78185.93,0.0,-0.99143,1e-05,0.83132]
[1777038265940,65.48,78175.6,0.0,-0.99153,1e-05,0.82249]
[1777038266947,65.48,78173.96,0.0,-0.99155,1e-05,0.8211]
[1777038269967,65.48,78180.6,0.0,-0.99148,1e-05,0.82675]
[1777038270976,65.48,78183.16,0.0,-0.99146,1e-05,0.82894]
[1777038272989,65.48,78177.61,0.0,-0.99154,1e-05,0.82166]
[1777038278043,65.48,78175.23,0.0,-0.99156,1e-05,0.81964]
[1777038279046,65.48,78186.9,0.0,-0.99145,1e-05,0.82959]
[1777038280048,65.48,78190.79,0.0,-0.99141,1e-05,0.83293]
[1777038283066,65.48,78198.03,0.0,-0.99134,1e-05,0.83917]
[1777038287094,65.48,78192.72,0.0,-0.99139,1e-05,0.83459]
[1777038289109,65.48,78188.25,0.0,-0.99143,1e-05,0.83075]
[1777038292128,65.48,78193.96,0.0,-0.99138,1e-05,0.83566]
[1777038293137,65.48,78199.52,0.0,-0.99132,1e-05,0.84046]
[1777038294182,65.48,78196.5,0.0,-0.99135,1e-05,0.83785]
[1777038301205,65.48,78203.35,0.0,-0.99128,1e-05,0.84379]
[1777038302213,65.48,78204.97,0.0,-0.99127,1e-05,0.84519]
[1777038304226,65.48,78210.55,0.0,-0.99121,1e-05,0.85006]
[1777038306247,65.48,78216.08,0.0,-0.99115,1e-05,0.85491]
[1777038308258,65.48,78221.47,0.0,-0.9911,1e-05,0.85965]
[1777038313292,65.48,78220.07,0.0,-0.99111,1e-05,0.85842]
[1777038314300,65.48,78214.89,0.0,-0.99116,1e-05,0.85386]
[1777038317323,65.48,78204.54,0.0,-0.99127,1e-05,0.84482]
[1777038318326,65.48,78194.84,0.0,-0.99137,1e-05,0.83642]
[1777038319334,65.48,78190.88,0.0,-0.99141,1e-05,0.83301]
[1777038321347,65.48,78182.87,0.0,-0.99149,1e-05,0.82614]
[1777038322354,65.48,78174.36,0.0,-0.99157,1e-05,0.8189]
[1777038323362,65.48,78174.8,0.0,-0.99157,1e-05,0.81927]
[1777038328396,65.48,78174.68,0.0,-0.99157,1e-05,0.81917]
[1777038330410,65.48,78180.87,0.0,-0.99151,1e-05,0.82443]
[1777038331418,65.48,78182.34,0.0,-0.99152,1e-05,0.82314]
[1777038336456,65.48,78198.09,0.0,-0.99136,1e-05,0.83665]
[1777038338466,65.48,78189.72,0.0,-0.99144,1e-05,0.82945]
[1777038342494,65.48,78174.98,0.0,-0.99159,1e-05,0.81689]
[1777038344508,65.48,78182.44,0.0,-0.99152,1e-05,0.82322]
[1777038345516,65.48,78203.04,0.0,-0.99131,1e-05,0.84093]
[1777038348538,65.48,78194.91,0.0,-0.99139,1e-05,0.8339]
[1777038350551,65.48,78188.98,0.0,-0.99145,1e-05,0.82881]
[1777038352565,65.48,78192.62,0.0,-0.99142,1e-05,0.83194]
[1777038357603,65.48,78188.02,0.0,-0.99146,1e-05,0.82799]
[1777038359613,65.48,78180.29,0.0,-0.99154,1e-05,0.82139]
[1777038364647,65.48,78183.98,0.0,-0.9915,1e-05,0.82454]
[1777038365666,65.48,78198.35,0.0,-0.99136,1e-05,0.83687]
[1777038366670,65.48,78182.48,0.0,-0.99152,1e-05,0.82326]
[1777038367674,65.48,78174.26,0.0,-0.9916,1e-05,0.81628]
[1777038372708,65.48,78192.62,0.0,-0.99142,1e-05,0.83194]
[1777038373716,65.48,78186.87,0.0,-0.99147,1e-05,0.82701]
[1777038374924,65.48,78174.94,0.0,-0.99159,1e-05,0.81686]
[1777038378754,65.48,78185.79,0.0,-0.99148,1e-05,0.82608]
[1777038379761,65.48,78191.25,0.0,-0.99143,1e-05,0.83076]
[1777038382787,65.48,78186.07,0.0,-0.99148,1e-05,0.82632]
[1777038383789,65.48,78192.65,0.0,-0.99141,1e-05,0.83196]
[1777038384993,65.48,78203.62,0.0,-0.9913,1e-05,0.84143]
[1777038387818,65.48,78216.32,0.0,-0.99118,1e-05,0.85251]
[1777038388833,65.48,78230.53,0.0,-0.99103,1e-05,0.86504]
[1777038393861,65.48,78225.78,0.0,-0.9911,1e-05,0.8582]
[1777038395066,65.48,78215.62,0.0,-0.99121,1e-05,0.84928]
[1777038396883,65.48,78221.3,0.0,-0.99115,1e-05,0.85426]
[1777038401926,65.48,78229.57,0.0,-0.99107,1e-05,0.86155]
[1777038405135,65.48,78220.65,0.0,-0.99116,1e-05,0.85369]
[1777038411002,65.48,78226.74,0.0,-0.9911,1e-05,0.85905]
[1777038413004,65.48,78242.41,0.0,-0.99093,1e-05,0.87297]
[1777038414009,65.48,78250.2,0.0,-0.99085,1e-05,0.87995]
[1777038415205,65.48,78247.34,0.0,-0.99088,1e-05,0.87738]
[1777038419045,65.48,78237.7,0.0,-0.99098,1e-05,0.86877]
[1777038420073,65.48,78236.05,0.0,-0.991,1e-05,0.8673]
[1777038421060,65.48,78227.34,0.0,-0.99109,1e-05,0.85958]
[1777038422068,65.48,78226.22,0.0,-0.9911,1e-05,0.85859]
[1777038424083,65.48,78221.33,0.0,-0.99115,1e-05,0.85429]
[1777038425280,65.48,78209.2,0.0,-0.99127,1e-05,0.84369]
[1777038426096,65.48,78209.2,0.0,-0.99127,1e-05,0.84369]
[1777038427115,65.48,78201.63,0.0,-0.99135,1e-05,0.83713]
[1777038428117,65.48,78189.45,0.0,-0.99147,1e-05,0.82666]
[1777038429119,65.48,78188.59,0.0,-0.99148,1e-05,0.82592]
[1777038434153,65.48,78179.83,0.0,-0.99157,1e-05,0.81846]
[1777038435354,65.48,78181.47,0.0,-0.99155,1e-05,0.81985]
[1777038439193,65.48,78192.74,0.0,-0.99144,1e-05,0.82947]
[1777038440297,65.48,78198.28,0.0,-0.99138,1e-05,0.83424]
[1777038442287,65.48,78147.71,0.0,-0.99188,1e-05,0.79159]
[1777038443282,65.48,78121.48,0.0,-0.99212,1e-05,0.77018]
[1777038444381,65.48,78115.82,0.0,-0.99218,1e-05,0.76562]
[1777038445511,65.48,78118.32,0.0,-0.99215,1e-05,0.76763]
[1777038447405,65.48,78123.65,0.0,-0.9921,1e-05,0.77193]
[1777038448415,65.48,78124.13,0.0,-0.9921,1e-05,0.77232]
[1777038451432,65.48,78135.83,0.0,-0.99202,1e-05,0.77937]
[1777038452444,65.48,78145.32,0.0,-0.99193,1e-05,0.78714]
[1777038453454,65.48,78147.11,0.0,-0.99191,1e-05,0.78861]
[1777038455575,65.48,78138.64,0.0,-0.99199,1e-05,0.78167]
[1777038456476,65.48,78138.64,0.0,-0.99199,1e-05,0.78167]
[1777038458495,65.48,78132.79,0.0,-0.99204,1e-05,0.7769]
[1777038459499,65.48,78122.1,0.0,-0.99214,1e-05,0.76825]
[1777038460511,65.48,78117.92,0.0,-0.99218,1e-05,0.76489]
[1777038461513,65.48,78101.02,0.0,-0.99234,1e-05,0.75142]
[1777038462520,65.48,78096.22,0.0,-0.99238,1e-05,0.74763]
[1777038464541,65.48,78096.51,0.0,-0.99238,1e-05,0.74786]
[1777038465646,65.48,78089.88,0.0,-0.99244,1e-05,0.74265]
[1777038466559,65.48,78089.88,0.0,-0.99244,1e-05,0.74265]
[1777038469570,65.48,78082.62,0.0,-0.9925,1e-05,0.73698]
[1777038470577,65.48,78075.17,0.0,-0.99257,1e-05,0.73119]
[1777038471583,65.48,78068.23,0.0,-0.99263,1e-05,0.72584]
[1777038472591,65.48,78062.28,0.0,-0.99268,1e-05,0.72128]
[1777038473599,65.48,78054.59,0.0,-0.99275,1e-05,0.71542]
[1777038475734,65.48,78075.54,0.0,-0.99256,1e-05,0.73148]
[1777038479644,65.48,78088.17,0.0,-0.99245,1e-05,0.74131]
[1777038480648,65.48,78096.05,0.0,-0.99238,1e-05,0.74749]
[1777038485804,65.48,78098.65,0.0,-0.99236,1e-05,0.74954]
[1777038487702,65.48,78088.46,0.0,-0.99245,1e-05,0.74153]
[1777038488712,65.48,78080.85,0.0,-0.99252,1e-05,0.7356]
[1777038490716,65.48,78088.38,0.0,-0.99245,1e-05,0.74147]
[1777038495875,65.48,78087.86,0.0,-0.99245,1e-05,0.74106]
[1777038497770,65.48,78090.39,0.0,-0.99243,1e-05,0.74305]
[1777038499805,65.48,78117.45,0.0,-0.99219,1e-05,0.76451]
[1777038501809,65.48,78123.68,0.0,-0.99213,1e-05,0.76952]
[1777038505949,65.48,78149.12,0.0,-0.99189,1e-05,0.79027]
[1777038506831,65.48,78149.22,0.0,-0.99189,1e-05,0.79035]
[1777038507838,65.48,78151.1,0.0,-0.99187,1e-05,0.7919]
[1777038508843,65.48,78158.06,0.0,-0.9918,1e-05,0.79767]
[1777038509850,65.48,78154.04,0.0,-0.99184,1e-05,0.79433]
[1777038512875,65.48,78145.51,0.0,-0.99195,1e-05,0.78483]
[1777038514890,65.48,78144.51,0.0,-0.99196,1e-05,0.78401]
[1777038517916,65.48,78166.31,0.0,-0.99175,1e-05,0.80204]
[1777038518921,65.48,78166.42,0.0,-0.99175,1e-05,0.80213]
[1777038519933,65.48,78184.2,0.0,-0.99158,1e-05,0.81709]
[1777038520938,65.48,78187.79,0.0,-0.99154,1e-05,0.82014]
[1777038522950,65.48,78187.46,0.0,-0.99154,1e-05,0.81986]
[1777038525976,65.48,78177.84,0.0,-0.99164,1e-05,0.81171]
[1777038526979,65.48,78179.82,0.0,-0.99162,1e-05,0.81338]
[1777038527986,65.48,78174.08,0.0,-0.99167,1e-05,0.80855]
[1777038528994,65.48,78165.53,0.0,-0.99176,1e-05,0.80139]
[1777038530000,65.48,78165.0,0.0,-0.99176,1e-05,0.80095]
[1777038533022,65.48,78160.51,0.0,-0.99181,1e-05,0.79721]
[1777038535039,65.48,78158.54,0.0,-0.99182,1e-05,0.79557]
[1777038538062,65.48,78147.1,0.0,-0.99193,1e-05,0.78613]
[1777038539068,65.48,78147.59,0.0,-0.99193,1e-05,0.78653]
[1777038544110,65.48,78151.48,0.0,-0.99189,1e-05,0.78974]
[1777038546126,65.48,78158.81,0.0,-0.99182,1e-05,0.7958]
[1777038547138,65.48,78151.24,0.0,-0.99189,1e-05,0.78954]
[1777038548140,65.48,78131.74,0.0,-0.99208,1e-05,0.7736]
[1777038549149,65.48,78122.62,0.0,-0.99216,1e-05,0.76624]
[1777038550159,65.48,78119.53,0.0,-0.99219,1e-05,0.76376]
[1777038553202,65.48,78107.84,0.0,-0.9923,1e-05,0.75443]
[1777038554183,65.48,78096.36,0.0,-0.9924,1e-05,0.74536]
[1777038555189,65.48,78084.64,0.0,-0.99251,1e-05,0.73619]
[1777038556196,65.48,78086.18,0.0,-0.99249,1e-05,0.73739]
[1777038558210,65.48,78080.18,0.0,-0.99255,1e-05,0.73273]
[1777038559217,65.48,78074.89,0.0,-0.99259,1e-05,0.72863]
[1777038560225,65.48,78074.74,0.0,-0.99259,1e-05,0.72852]
[1777038563245,65.48,78068.16,0.0,-0.99265,1e-05,0.72346]
[1777038564253,65.48,78065.88,0.0,-0.99267,1e-05,0.72171]
[1777038566267,65.48,78059.23,0.0,-0.99273,1e-05,0.71663]
[1777038567273,65.48,78062.6,0.0,-0.9927,1e-05,0.7192]
[1777038569289,65.48,78063.37,0.0,-0.99269,1e-05,0.71979]
[1777038574326,65.48,78075.41,0.0,-0.99261,1e-05,0.7267]
[1777038575329,65.48,78070.44,0.0,-0.99265,1e-05,0.72288]
[1777038576336,65.48,78079.53,0.0,-0.99257,1e-05,0.72987]
[1777038577342,65.48,78080.34,0.0,-0.99257,1e-05,0.7305]
[1777038582378,65.48,78086.91,0.0,-0.99251,1e-05,0.7356]
[1777038583403,65.48,78091.17,0.0,-0.99247,1e-05,0.73892]
[1777038584396,65.48,78100.11,0.0,-0.99239,1e-05,0.74592]
[1777038585400,65.48,78109.18,0.0,-0.99231,1e-05,0.75309]
[1777038586407,65.48,78102.19,0.0,-0.99237,1e-05,0.74756]
[1777038587414,65.48,78102.13,0.0,-0.99237,1e-05,0.74752]
[1777038588423,65.48,78109.76,0.0,-0.9923,1e-05,0.75355]
[1777038589428,65.48,78111.47,0.0,-0.99229,1e-05,0.75491]
[1777038593455,65.48,78095.53,0.0,-0.99243,1e-05,0.74233]
[1777038595474,65.48,78101.02,0.0,-0.99238,1e-05,0.74664]
[1777038596620,65.48,78108.46,0.0,-0.99232,1e-05,0.75252]
[1777038601568,65.48,78113.01,0.0,-0.99227,1e-05,0.75613]
[1777038603586,65.48,78136.92,0.0,-0.99205,1e-05,0.77536]
[1777038604589,65.48,78125.21,0.0,-0.99216,1e-05,0.76589]
[1777038605601,65.48,78121.04,0.0,-0.9922,1e-05,0.76254]
[1777038606695,65.48,78127.14,0.0,-0.99214,1e-05,0.76745]
[1777038608618,65.48,78127.26,0.0,-0.99214,1e-05,0.76754]
[1777038610633,65.48,78133.0,0.0,-0.99209,1e-05,0.77218]
[1777038612651,65.48,78127.65,0.0,-0.99214,1e-05,0.76786]
[1777038616765,65.48,78137.96,0.0,-0.99204,1e-05,0.7762]
[1777038617682,65.48,78137.96,0.0,-0.99204,1e-05,0.7762]
[1777038620716,65.48,78132.63,0.0,-0.99209,1e-05,0.77188]
[1777038621711,65.48,78118.82,0.0,-0.99222,1e-05,0.76077]
[1777038622728,65.48,78110.02,0.0,-0.9923,1e-05,0.75376]
[1777038623731,65.48,78111.11,0.0,-0.99229,1e-05,0.75462]
[1777038628767,65.48,78104.41,0.0,-0.99235,1e-05,0.74931]
[1777038629785,65.48,78101.95,0.0,-0.99237,1e-05,0.74737]
[1777038630796,65.48,78098.94,0.0,-0.9924,1e-05,0.745]
[1777038631788,65.48,78115.12,0.0,-0.99228,1e-05,0.75541]
[1777038632794,65.48,78122.47,0.0,-0.99221,1e-05,0.76127]
[1777038633805,65.48,78126.38,0.0,-0.99218,1e-05,0.76441]
[1777038635824,65.48,78119.1,0.0,-0.99224,1e-05,0.75858]
[1777038637083,65.48,78115.57,0.0,-0.99228,1e-05,0.75576]
[1777038642867,65.48,78113.58,0.0,-0.99229,1e-05,0.75418]
[1777038644880,65.48,78119.14,0.0,-0.99224,1e-05,0.75861]
[1777038649914,65.48,78117.45,0.0,-0.99226,1e-05,0.75726]
[1777038653976,65.48,78108.12,0.0,-0.99234,1e-05,0.74985]
[1777038655013,65.48,78098.11,0.0,-0.99243,1e-05,0.74197]
[1777038655990,65.48,78099.04,0.0,-0.99242,1e-05,0.7427]
[1777038657250,65.48,78105.61,0.0,-0.99237,1e-05,0.74787]
[1777038660029,65.48,78094.43,0.0,-0.99247,1e-05,0.7391]
[1777038662060,65.48,78083.81,0.0,-0.99256,1e-05,0.73084]
[1777038663077,65.48,78078.16,0.0,-0.99261,1e-05,0.72647]
[1777038664053,65.48,78072.77,0.0,-0.99266,1e-05,0.72233]
[1777038667320,65.48,78079.74,0.0,-0.9926,1e-05,0.72769]
[1777038673119,65.48,78076.62,0.0,-0.99262,1e-05,0.72529]
[1777038678150,65.48,78072.51,0.0,-0.99266,1e-05,0.72213]
[1777038679168,65.48,78084.55,0.0,-0.99255,1e-05,0.73141]
[1777038680167,65.48,78093.09,0.0,-0.99248,1e-05,0.73805]
[1777038681172,65.48,78099.23,0.0,-0.99242,1e-05,0.74285]
[1777038683198,65.48,78104.03,0.0,-0.99238,1e-05,0.74663]
[1777038687468,65.48,78078.38,0.0,-0.99261,1e-05,0.72664]
[1777038688223,65.48,78078.38,0.0,-0.99261,1e-05,0.72664]
[1777038689230,65.48,78072.3,0.0,-0.99266,1e-05,0.72197]
[1777038694273,65.48,78077.16,0.0,-0.99264,1e-05,0.72337]
[1777038695276,65.48,78083.77,0.0,-0.99258,1e-05,0.72846]
[1777038700391,65.48,78085.72,0.0,-0.99257,1e-05,0.72996]
[1777038701386,65.48,78079.39,0.0,-0.99262,1e-05,0.72508]
[1777038702391,65.48,78078.79,0.0,-0.99263,1e-05,0.72462]
[1777038706423,65.48,78072.87,0.0,-0.99268,1e-05,0.72008]
[1777038707428,65.48,78064.98,0.0,-0.99275,1e-05,0.71407]
[1777038708434,65.48,78063.12,0.0,-0.99276,1e-05,0.71265]
[1777038711459,65.48,78069.41,0.0,-0.99271,1e-05,0.71744]
[1777038712464,65.48,78063.92,0.0,-0.99276,1e-05,0.71326]
[1777038713473,65.48,78065.94,0.0,-0.99274,1e-05,0.7148]
[1777038714479,65.48,78072.26,0.0,-0.99268,1e-05,0.71961]
[1777038715486,65.48,78076.86,0.0,-0.99264,1e-05,0.72314]
[1777038720523,65.48,78083.41,0.0,-0.99259,1e-05,0.72818]
[1777038722537,65.48,78086.96,0.0,-0.99256,1e-05,0.73092]
[1777038724549,65.48,78077.75,0.0,-0.99264,1e-05,0.72382]
[1777038725567,65.48,78084.27,0.0,-0.99258,1e-05,0.72884]
[1777038726563,65.48,78106.23,0.0,-0.99238,1e-05,0.74597]
[1777038727573,65.48,78102.21,0.0,-0.99242,1e-05,0.74281]
[1777038731600,65.48,78100.91,0.0,-0.99243,1e-05,0.74179]
[1777038735627,65.48,78094.97,0.0,-0.99248,1e-05,0.73715]
[1777038740663,65.48,78092.28,0.0,-0.99251,1e-05,0.73505]
[1777038742675,65.48,78091.26,0.0,-0.99252,1e-05,0.73426]
[1777038744691,65.48,78097.72,0.0,-0.99246,1e-05,0.7393]
[1777038749726,65.48,78091.2,0.0,-0.99252,1e-05,0.73421]
[1777038754779,65.48,78087.7,0.0,-0.99257,1e-05,0.72915]
[1777038757970,65.48,78093.54,0.0,-0.99252,1e-05,0.73367]
[1777038759802,65.48,78101.66,0.0,-0.99245,1e-05,0.74]
[1777038760809,65.48,78110.41,0.0,-0.99237,1e-05,0.74688]
[1777038761814,65.48,78110.91,0.0,-0.99237,1e-05,0.74727]
[1777038766849,65.48,78108.51,0.0,-0.99239,1e-05,0.74538]
[1777038769870,65.48,78106.91,0.0,-0.9924,1e-05,0.74412]
[1777038771892,65.48,78094.95,0.0,-0.99251,1e-05,0.73477]
[1777038772897,65.48,78081.69,0.0,-0.99263,1e-05,0.72451]
[1777038773903,65.48,78080.26,0.0,-0.99264,1e-05,0.72341]
[1777038775919,65.48,78071.54,0.0,-0.99271,1e-05,0.71674]
[1777038778940,65.48,78069.29,0.0,-0.99273,1e-05,0.71503]
[1777038781961,65.48,78077.43,0.0,-0.99266,1e-05,0.72124]
[1777038783973,65.48,78076.99,0.0,-0.99267,1e-05,0.7209]
[1777038784982,65.48,78070.61,0.0,-0.99272,1e-05,0.71603]
[1777038785989,65.48,78059.28,0.0,-0.99282,1e-05,0.70745]
[1777038786993,65.48,78055.99,0.0,-0.99285,1e-05,0.70497]
[1777038790025,65.48,78052.21,0.0,-0.99288,1e-05,0.70213]
[1777038792033,65.48,78046.8,0.0,-0.99293,1e-05,0.69809]
[1777038794044,65.48,78056.31,0.0,-0.99285,1e-05,0.70521]
[1777038795050,65.48,78055.14,0.0,-0.99286,1e-05,0.70433]
[1777038798264,65.48,78049.46,0.0,-0.9929,1e-05,0.70007]
[1777038804112,65.48,78045.18,0.0,-0.99294,1e-05,0.69688]
[1777038809151,65.48,78044.42,0.0,-0.99295,1e-05,0.69631]
[1777038814191,65.48,78040.12,0.0,-0.993,1e-05,0.69085]
[1777038819225,65.48,78041.24,0.0,-0.993,1e-05,0.69168]
[1777038821240,65.48,78050.63,0.0,-0.99292,1e-05,0.69866]
[1777038822245,65.48,78047.44,0.0,-0.99294,1e-05,0.69629]
[1777038824261,65.48,78042.68,0.0,-0.99298,1e-05,0.69275]
[1777038826275,65.48,78054.42,0.0,-0.99288,1e-05,0.7015]
[1777038827279,65.48,78052.72,0.0,-0.9929,1e-05,0.70023]
[1777038832336,65.48,78052.01,0.0,-0.9929,1e-05,0.6997]
[1777038835336,65.48,78044.4,0.0,-0.99297,1e-05,0.69403]
[1777038836344,65.48,78039.39,0.0,-0.99301,1e-05,0.69031]
[1777038841386,65.48,78045.36,0.0,-0.99296,1e-05,0.69474]
[1777038846416,65.48,78043.98,0.0,-0.99297,1e-05,0.69371]
[1777038848629,65.48,78037.66,0.0,-0.99303,1e-05,0.68904]
[1777038850444,65.48,78032.73,0.0,-0.99307,1e-05,0.68541]
[1777038851448,65.48,78026.08,0.0,-0.99312,1e-05,0.68053]
[1777038853463,65.48,78019.47,0.0,-0.99318,1e-05,0.67572]
[1777038855476,65.48,78027.54,0.0,-0.99311,1e-05,0.6816]
[1777038860527,65.48,78021.87,0.0,-0.99316,1e-05,0.67746]
[1777038865549,65.48,78021.2,0.0,-0.99316,1e-05,0.67697]
[1777038870589,65.48,78022.09,0.0,-0.99315,1e-05,0.67762]
[1777038875623,65.48,78019.85,0.0,-0.99319,1e-05,0.67377]
[1777038877648,65.48,78012.44,0.0,-0.99326,1e-05,0.66842]
[1777038878842,65.48,78017.46,0.0,-0.99321,1e-05,0.67204]
[1777038880656,65.48,78014.62,0.0,-0.99324,1e-05,0.66999]
[1777038885694,65.48,78019.04,0.0,-0.9932,1e-05,0.67318]
[1777038886712,65.48,78033.76,0.0,-0.99308,1e-05,0.68391]
[1777038887706,65.48,78029.31,0.0,-0.99312,1e-05,0.68065]
[1777038888716,65.48,78021.98,0.0,-0.99318,1e-05,0.67531]
[1777038889720,65.48,78018.94,0.0,-0.9932,1e-05,0.67311]
[1777038891736,65.48,78013.0,0.0,-0.99325,1e-05,0.66882]
[1777038893747,65.48,78018.7,0.0,-0.9932,1e-05,0.67294]
[1777038894754,65.48,78021.63,0.0,-0.99318,1e-05,0.67506]
[1777038898785,65.48,78013.24,0.0,-0.99325,1e-05,0.66899]
[1777038900806,65.48,78022.24,0.0,-0.99318,1e-05,0.6755]
[1777038901818,65.48,78020.94,0.0,-0.99319,1e-05,0.67456]
[1777038904824,65.48,78032.93,0.0,-0.99309,1e-05,0.6833]
[1777038905834,65.48,78032.37,0.0,-0.99309,1e-05,0.68289]
[1777038908852,65.48,78027.36,0.0,-0.99313,1e-05,0.67923]
[1777038910866,65.48,78024.3,0.0,-0.99316,1e-05,0.677]
[1777038913893,65.48,78016.91,0.0,-0.99322,1e-05,0.67164]
[1777038914895,65.48,78006.63,0.0,-0.9933,1e-05,0.66424]
[1777038915903,65.48,78002.07,0.0,-0.99334,1e-05,0.66098]
[1777038916942,65.48,78006.2,0.0,-0.99331,1e-05,0.66393]
[1777038917927,65.48,77995.85,0.0,-0.99339,1e-05,0.65656]
[1777038918936,65.48,77991.17,0.0,-0.99343,1e-05,0.65324]
[1777038920996,65.48,77982.52,0.0,-0.99349,1e-05,0.64716]
[1777038921963,65.48,77976.16,0.0,-0.99354,1e-05,0.64271]
[1777038922963,65.48,77981.03,0.0,-0.99351,1e-05,0.64611]
[1777038923972,65.48,77981.47,0.0,-0.9935,1e-05,0.64642]
[1777038925984,65.48,77987.11,0.0,-0.99346,1e-05,0.65038]
[1777038926991,65.48,77989.12,0.0,-0.99344,1e-05,0.6518]
[1777038929006,65.48,77997.9,0.0,-0.99337,1e-05,0.65801]
[1777038930014,65.48,77998.13,0.0,-0.99337,1e-05,0.65818]
[1777038933033,65.48,77988.03,0.0,-0.99347,1e-05,0.64886]
[1777038934069,65.48,77983.35,0.0,-0.99351,1e-05,0.64558]
[1777038935052,65.48,77977.44,0.0,-0.99356,1e-05,0.64145]
[1777038936060,65.48,77967.78,0.0,-0.99363,1e-05,0.63476]
[1777038937072,65.48,77962.7,0.0,-0.99367,1e-05,0.63126]
[1777038938077,65.48,77952.07,0.0,-0.99375,1e-05,0.624]
[1777038939286,65.48,77949.32,0.0,-0.99377,1e-05,0.62213]
[1777038945131,65.48,77951.51,0.0,-0.99376,1e-05,0.62361]
[1777038947141,65.48,77956.75,0.0,-0.99372,1e-05,0.62719]
[1777038948147,65.48,77961.23,0.0,-0.99368,1e-05,0.63025]
[1777038949357,65.48,77957.0,0.0,-0.99371,1e-05,0.62736]
[1777038953184,65.48,77956.04,0.0,-0.99372,1e-05,0.6267]
[1777038957211,65.48,77947.75,0.0,-0.99378,1e-05,0.62106]
[1777038958223,65.48,77941.92,0.0,-0.99383,1e-05,0.61712]
[1777038959429,65.48,77947.51,0.0,-0.99379,1e-05,0.6209]
[1777038961238,65.48,77954.93,0.0,-0.99373,1e-05,0.62594]
[1777038963252,65.48,77969.5,0.0,-0.99362,1e-05,0.63595]
[1777038964259,65.48,77973.55,0.0,-0.99359,1e-05,0.63875]
[1777038965267,65.48,77971.43,0.0,-0.9936,1e-05,0.63728]
[1777038967285,65.48,77977.78,0.0,-0.99355,1e-05,0.64169]
[1777038969507,65.48,77965.14,0.0,-0.99365,1e-05,0.63294]
[1777038970303,65.48,77965.05,0.0,-0.99365,1e-05,0.63288]
[1777038971309,65.48,77952.01,0.0,-0.99375,1e-05,0.62395]
[1777038973323,65.48,77951.14,0.0,-0.99376,1e-05,0.62336]
[1777038978362,65.48,77943.7,0.0,-0.99381,1e-05,0.61832]
[1777038979577,65.48,77935.82,0.0,-0.99387,1e-05,0.61302]
[1777038981383,65.48,77937.24,0.0,-0.99386,1e-05,0.61397]
[1777038982414,65.48,77953.54,0.0,-0.99374,1e-05,0.625]
[1777038983394,65.48,77941.1,0.0,-0.99383,1e-05,0.61657]
[1777038984402,65.48,77939.96,0.0,-0.99384,1e-05,0.6158]
[1777038989668,65.48,77947.01,0.0,-0.99379,1e-05,0.62056]
[1777038990465,65.48,77947.01,0.0,-0.99379,1e-05,0.62056]
[1777038991456,65.48,77952.35,0.0,-0.99377,1e-05,0.62208]
[1777038994479,65.48,77946.34,0.0,-0.99381,1e-05,0.61801]
[1777038999738,65.48,77945.19,0.0,-0.99382,1e-05,0.61724]
[1777039001533,65.48,77938.7,0.0,-0.99387,1e-05,0.61287]
[1777039002538,65.48,77936.08,0.0,-0.99389,1e-05,0.61112]
[1777039005559,65.48,77931.28,0.0,-0.99393,1e-05,0.60792]
[1777039006568,65.48,77922.77,0.0,-0.99399,1e-05,0.60227]
[1777039007572,65.48,77922.93,0.0,-0.99399,1e-05,0.60238]
[1777039009809,65.48,77941.47,0.0,-0.99385,1e-05,0.61473]
[1777039011601,65.48,77940.99,0.0,-0.99386,1e-05,0.61441]
[1777039016657,65.48,77965.61,0.0,-0.99367,1e-05,0.63114]
[1777039017649,65.48,77971.05,0.0,-0.99363,1e-05,0.63488]
[1777039020670,65.48,77974.89,0.0,-0.9936,1e-05,0.63754]
[1777039021672,65.48,77987.65,0.0,-0.9935,1e-05,0.64643]
[1777039022679,65.48,78006.32,0.0,-0.99335,1e-05,0.65963]
[1777039023692,65.48,78021.38,0.0,-0.99323,1e-05,0.67043]
[1777039024767,65.48,78028.88,0.0,-0.99316,1e-05,0.67587]
[1777039026804,65.48,78053.2,0.0,-0.99296,1e-05,0.69375]
[1777039027809,65.48,78064.31,0.0,-0.99287,1e-05,0.70204]
[1777039028822,65.48,78080.45,0.0,-0.99273,1e-05,0.71424]
[1777039029934,65.48,78073.92,0.0,-0.99279,1e-05,0.70928]
[1777039030993,65.48,78075.4,0.0,-0.99277,1e-05,0.7104]
[1777039034972,65.48,78062.12,0.0,-0.99289,1e-05,0.7004]
[1777039035977,65.48,78055.12,0.0,-0.99295,1e-05,0.69517]
[1777039036986,65.48,78068.12,0.0,-0.99284,1e-05,0.70491]
[1777039037994,65.48,78063.99,0.0,-0.99287,1e-05,0.7018]
[1777039040012,65.48,78057.33,0.0,-0.99293,1e-05,0.69682]
[1777039045046,65.48,78055.94,0.0,-0.99294,1e-05,0.69578]
[1777039048074,65.48,78057.36,0.0,-0.99293,1e-05,0.69684]
[1777039049076,65.48,78062.93,0.0,-0.99288,1e-05,0.70101]
[1777039050083,65.48,78054.46,0.0,-0.99295,1e-05,0.69468]
[1777039051088,65.48,78063.03,0.0,-0.9929,1e-05,0.69879]
[1777039052101,65.48,78069.99,0.0,-0.99284,1e-05,0.70401]
[1777039053105,65.48,78064.26,0.0,-0.99289,1e-05,0.69971]
[1777039054110,65.48,78058.12,0.0,-0.99294,1e-05,0.69513]
[1777039055116,65.48,78057.1,0.0,-0.99295,1e-05,0.69437]
[1777039060154,65.48,78057.45,0.0,-0.99295,1e-05,0.69463]
[1777039062178,65.48,78047.38,0.0,-0.99303,1e-05,0.68717]
[1777039063188,65.48,78043.49,0.0,-0.99307,1e-05,0.68431]
[1777039065246,65.48,78049.18,0.0,-0.99302,1e-05,0.6885]
[1777039066229,65.48,78050.37,0.0,-0.99301,1e-05,0.68938]
[1777039069254,65.48,78067.68,0.0,-0.99286,1e-05,0.70228]
[1777039070261,65.48,78080.32,0.0,-0.99275,1e-05,0.71182]
[1777039071265,65.48,78090.61,0.0,-0.99266,1e-05,0.71967]
[1777039072277,65.48,78091.08,0.0,-0.99266,1e-05,0.72003]
[1777039077314,65.48,78090.45,0.0,-0.99266,1e-05,0.71955]
[1777039080897,65.48,78082.16,0.0,-0.99274,1e-05,0.71322]
[1777039082343,65.48,78087.49,0.0,-0.99269,1e-05,0.71728]
[1777039083365,65.48,78085.9,0.0,-0.9927,1e-05,0.71607]
[1777039084358,65.48,78080.27,0.0,-0.99275,1e-05,0.71178]
[1777039085369,65.48,78083.25,0.0,-0.99273,1e-05,0.71405]
[1777039086376,65.48,78089.47,0.0,-0.99267,1e-05,0.7188]
[1777039087384,65.48,78111.02,0.0,-0.99248,1e-05,0.73545]
[1777039088389,65.48,78112.89,0.0,-0.99247,1e-05,0.73691]
[1777039091024,65.48,78120.3,0.0,-0.9924,1e-05,0.74271]
[1777039092414,65.48,78115.36,0.0,-0.99244,1e-05,0.73884]
[1777039093423,65.48,78115.38,0.0,-0.99244,1e-05,0.73885]
[1777039095448,65.48,78085.19,0.0,-0.99271,1e-05,0.71553]
[1777039096460,65.48,78087.23,0.0,-0.99269,1e-05,0.71708]
[1777039097457,65.48,78108.35,0.0,-0.99251,1e-05,0.73337]
[1777039098461,65.48,78101.7,0.0,-0.99257,1e-05,0.72821]
[1777039099468,65.48,78099.88,0.0,-0.99258,1e-05,0.7268]
[1777039104502,65.48,78099.29,0.0,-0.99259,1e-05,0.72634]
[1777039107524,65.48,78089.91,0.0,-0.99267,1e-05,0.71913]
[1777039109538,65.48,78086.46,0.0,-0.9927,1e-05,0.71649]
[1777039111169,65.48,78095.04,0.0,-0.99265,1e-05,0.72073]
[1777039112562,65.48,78099.74,0.0,-0.99261,1e-05,0.72434]
[1777039113565,65.48,78092.28,0.0,-0.99267,1e-05,0.71861]
[1777039114589,65.48,78091.38,0.0,-0.99268,1e-05,0.71792]
[1777039116588,65.48,78077.9,0.0,-0.9928,1e-05,0.70767]
[1777039117599,65.48,78077.03,0.0,-0.9928,1e-05,0.70701]
[1777039122633,65.48,78077.18,0.0,-0.9928,1e-05,0.70713]
[1777039127670,65.48,78081.17,0.0,-0.99277,1e-05,0.71015]
[1777039131314,65.48,78087.39,0.0,-0.99271,1e-05,0.71488]
[1777039136729,65.48,78087.41,0.0,-0.99271,1e-05,0.71489]
[1777039141765,65.48,78088.14,0.0,-0.99271,1e-05,0.71545]
[1777039146800,65.48,78088.57,0.0,-0.9927,1e-05,0.71578]
[1777039151836,65.48,78092.56,0.0,-0.99267,1e-05,0.71882]
[1777039156887,65.48,78118.73,0.0,-0.99244,1e-05,0.73909]
[1777039161925,65.48,78117.41,0.0,-0.99245,1e-05,0.73806]
[1777039166958,65.48,78117.62,0.0,-0.99245,1e-05,0.73822]
[1777039171999,65.48,78119.83,0.0,-0.99245,1e-05,0.73757]
[1777039177030,65.48,78115.03,0.0,-0.99249,1e-05,0.73382]
[1777039182064,65.48,78112.52,0.0,-0.99252,1e-05,0.73187]
[1777039187101,65.48,78111.1,0.0,-0.99253,1e-05,0.73077]
[1777039192135,65.48,78107.63,0.0,-0.99256,1e-05,0.72808]
[1777039197171,65.48,78108.1,0.0,-0.99256,1e-05,0.72844]
[1777039202285,65.48,78087.71,0.0,-0.99273,1e-05,0.71279]
[1777039203440,65.48,78072.02,0.0,-0.99287,1e-05,0.70094]
[1777039204379,65.48,78064.15,0.0,-0.99294,1e-05,0.69506]
[1777039205401,65.48,78063.76,0.0,-0.99294,1e-05,0.69477]
[1777039207401,65.48,78074.41,0.0,-0.99285,1e-05,0.70273]
[1777039208408,65.48,78076.93,0.0,-0.99283,1e-05,0.70463]
[1777039210422,65.48,78070.33,0.0,-0.99288,1e-05,0.69967]
[1777039211431,65.48,78064.15,0.0,-0.99294,1e-05,0.69506]
[1777039212437,65.48,78058.53,0.0,-0.99298,1e-05,0.69088]
[1777039213443,65.48,78058.28,0.0,-0.99299,1e-05,0.69069]
[1777039217509,65.48,78049.21,0.0,-0.99306,1e-05,0.684]
[1777039218507,65.48,78040.51,0.0,-0.99313,1e-05,0.67763]
[1777039219541,65.48,78037.06,0.0,-0.99316,1e-05,0.67512]
[1777039224545,65.48,78028.67,0.0,-0.99323,1e-05,0.66904]
[1777039225552,65.48,78026.82,0.0,-0.99325,1e-05,0.6677]
[1777039227602,65.48,78020.9,0.0,-0.9933,1e-05,0.66345]
[1777039228581,65.48,78004.47,0.0,-0.99343,1e-05,0.65176]
[1777039229585,65.48,77999.26,0.0,-0.99347,1e-05,0.64808]
[1777039230593,65.48,77996.42,0.0,-0.99349,1e-05,0.64609]
[1777039231599,65.48,77991.4,0.0,-0.99355,1e-05,0.64042]
[1777039232609,65.48,77985.82,0.0,-0.9936,1e-05,0.63655]
[1777039233611,65.48,77984.49,0.0,-0.99361,1e-05,0.63562]
[1777039234622,65.48,77991.31,0.0,-0.99355,1e-05,0.64036]
[1777039235627,65.48,77992.09,0.0,-0.99355,1e-05,0.6409]
[1777039240662,65.48,77989.32,0.0,-0.99357,1e-05,0.63897]
[1777039243684,65.48,77977.83,0.0,-0.99366,1e-05,0.63103]
[1777039244701,65.48,77974.29,0.0,-0.99368,1e-05,0.6286]
[1777039245698,65.48,77964.49,0.0,-0.99376,1e-05,0.62191]
[1777039246704,65.48,77963.03,0.0,-0.99377,1e-05,0.62092]
[1777039248720,65.48,77956.42,0.0,-0.99382,1e-05,0.61644]
[1777039250745,65.48,77955.66,0.0,-0.99383,1e-05,0.61593]
[1777039255767,65.48,77951.16,0.0,-0.99386,1e-05,0.6129]
[1777039260802,65.48,77949.9,0.0,-0.99387,1e-05,0.61206]
[1777039263836,65.48,77936.24,0.0,-0.99397,1e-05,0.60295]
[1777039264835,65.48,77928.95,0.0,-0.99402,1e-05,0.59814]
[1777039265843,65.48,77922.36,0.0,-0.99407,1e-05,0.59382]
[1777039266873,65.48,77922.73,0.0,-0.99407,1e-05,0.59406]
[1777039271943,65.48,77923.09,0.0,-0.99407,1e-05,0.5943]
[1777039273909,65.48,77932.36,0.0,-0.994,1e-05,0.60039]
[1777039274913,65.48,77934.67,0.0,-0.99398,1e-05,0.60191]
[1777039275920,65.48,77929.5,0.0,-0.99402,1e-05,0.5985]
[1777039276927,65.48,77928.2,0.0,-0.99403,1e-05,0.59765]
[1777039279955,65.48,77935.45,0.0,-0.99398,1e-05,0.60243]
[1777039280956,65.48,77944.31,0.0,-0.99391,1e-05,0.60832]
[1777039281963,65.48,77944.16,0.0,-0.99391,1e-05,0.60822]
[1777039283980,65.48,77951.78,0.0,-0.99386,1e-05,0.61332]
[1777039285003,65.48,77973.13,0.0,-0.99369,1e-05,0.6278]
[1777039286035,65.48,78007.65,0.0,-0.99342,1e-05,0.65182]
[1777039287025,65.48,77994.52,0.0,-0.99353,1e-05,0.6426]
[1777039288033,65.48,77984.26,0.0,-0.99361,1e-05,0.63547]
[1777039289054,65.48,77979.13,0.0,-0.99365,1e-05,0.63192]
[1777039290066,65.48,77987.57,0.0,-0.99358,1e-05,0.63776]
[1777039291062,65.48,77975.44,0.0,-0.9937,1e-05,0.62726]
[1777039292068,65.48,77966.42,0.0,-0.99377,1e-05,0.62111]
[1777039293073,65.48,77967.17,0.0,-0.99376,1e-05,0.62162]
[1777039295088,65.48,77972.26,0.0,-0.99372,1e-05,0.62509]
[1777039296095,65.48,77977.59,0.0,-0.99368,1e-05,0.62874]
[1777039297103,65.48,77970.92,0.0,-0.99373,1e-05,0.62417]
[1777039298108,65.48,77968.96,0.0,-0.99375,1e-05,0.62284]
[1777039300123,65.48,77976.27,0.0,-0.99369,1e-05,0.62783]
[1777039301131,65.48,77980.74,0.0,-0.99366,1e-05,0.6309]
[1777039302137,65.48,77986.39,0.0,-0.99361,1e-05,0.6348]
[1777039303144,65.48,77987.28,0.0,-0.9936,1e-05,0.63541]
[1777039307171,65.48,77978.74,0.0,-0.99367,1e-05,0.62953]
[1777039308185,65.48,77976.53,0.0,-0.99369,1e-05,0.62801]
[1777039311200,65.48,77969.55,0.0,-0.99374,1e-05,0.62324]
[1777039312208,65.48,77962.47,0.0,-0.9938,1e-05,0.61843]
[1777039313357,65.48,77962.86,0.0,-0.99379,1e-05,0.6187]
[1777039315227,65.48,77969.92,0.0,-0.99374,1e-05,0.62349]
[1777039316238,65.48,77978.09,0.0,-0.99368,1e-05,0.62908]
[1777039317241,65.48,77977.21,0.0,-0.99368,1e-05,0.62848]
[1777039322280,65.48,77968.13,0.0,-0.99375,1e-05,0.62227]
[1777039323439,65.48,77964.92,0.0,-0.99378,1e-05,0.62009]
[1777039326307,65.48,77955.49,0.0,-0.99385,1e-05,0.61372]
[1777039327311,65.48,77953.37,0.0,-0.99386,1e-05,0.6123]
[1777039329330,65.48,77947.91,0.0,-0.9939,1e-05,0.60865]
[1777039331344,65.48,77933.55,0.0,-0.99401,1e-05,0.59912]
[1777039332351,65.48,77927.0,0.0,-0.99406,1e-05,0.59482]
[1777039333510,65.48,77926.86,0.0,-0.99406,1e-05,0.59472]
[1777039337396,65.48,77933.19,0.0,-0.99401,1e-05,0.59888]
[1777039341426,65.48,77924.99,0.0,-0.99407,1e-05,0.5935]
[1777039342434,65.48,77927.43,0.0,-0.99406,1e-05,0.5951]
[1777039343582,65.48,77912.94,0.0,-0.99416,1e-05,0.58566]
[1777039344449,65.48,77912.94,0.0,-0.99416,1e-05,0.58566]
[1777039347473,65.48,77908.84,0.0,-0.99419,1e-05,0.58302]
[1777039351498,65.48,77891.35,0.0,-0.99433,1e-05,0.56986]
[1777039352505,65.48,77883.61,0.0,-0.99439,1e-05,0.56498]
[1777039353655,65.48,77888.78,0.0,-0.99435,1e-05,0.56823]
[1777039354519,65.48,77888.78,0.0,-0.99435,1e-05,0.56823]
[1777039355525,65.48,77884.58,0.0,-0.99438,1e-05,0.56559]
[1777039356532,65.48,77888.49,0.0,-0.99435,1e-05,0.56805]
[1777039358547,65.48,77894.92,0.0,-0.99431,1e-05,0.57212]
[1777039363725,65.48,77890.72,0.0,-0.99434,1e-05,0.56946]
[1777039369629,65.48,77889.35,0.0,-0.99435,1e-05,0.56859]
[1777039373795,65.48,77883.45,0.0,-0.99439,1e-05,0.56488]
[1777039375667,65.48,77879.93,0.0,-0.99441,1e-05,0.56267]
[1777039376684,65.48,77873.84,0.0,-0.99445,1e-05,0.55888]
[1777039377684,65.48,77856.47,0.0,-0.99457,1e-05,0.54816]
[1777039379695,65.48,77845.33,0.0,-0.99465,1e-05,0.54137]
[1777039380702,65.48,77840.44,0.0,-0.99468,1e-05,0.53842]
[1777039382716,65.48,77847.98,0.0,-0.99463,1e-05,0.54298]
[1777039383867,65.48,77845.75,0.0,-0.99464,1e-05,0.54163]
[1777039389770,65.48,77842.39,0.0,-0.99467,1e-05,0.5396]
[1777039390772,65.48,77836.28,0.0,-0.99471,1e-05,0.53591]
[1777039391780,65.48,77831.64,0.0,-0.99474,1e-05,0.53313]
[1777039392786,65.48,77825.22,0.0,-0.99478,1e-05,0.52931]
[1777039393947,65.48,77824.93,0.0,-0.99478,1e-05,0.52913]
[1777039395811,65.48,77831.73,0.0,-0.99474,1e-05,0.53319]
[1777039396816,65.48,77843.74,0.0,-0.99466,1e-05,0.54041]
[1777039397826,65.48,77864.68,0.0,-0.99452,1e-05,0.5532]
[1777039398837,65.48,77867.38,0.0,-0.9945,1e-05,0.55487]
[1777039401856,65.48,77876.09,0.0,-0.99444,1e-05,0.56028]
[1777039402882,65.48,77886.83,0.0,-0.99436,1e-05,0.56701]
[1777039404216,65.48,77897.44,0.0,-0.99429,1e-05,0.57372]
[1777039406914,65.48,77886.07,0.0,-0.99437,1e-05,0.56653]
[1777039407908,65.48,77877.66,0.0,-0.99443,1e-05,0.56126]
[1777039408911,65.48,77867.85,0.0,-0.9945,1e-05,0.55516]
[1777039409918,65.48,77870.22,0.0,-0.99448,1e-05,0.55663]
[1777039411932,65.48,77877.49,0.0,-0.99445,1e-05,0.55919]
[1777039412950,65.48,77885.09,0.0,-0.9944,1e-05,0.56394]
[1777039413955,65.48,77885.1,0.0,-0.9944,1e-05,0.56395]
[1777039414960,65.48,77879.49,0.0,-0.99443,1e-05,0.56044]
[1777039415966,65.48,77879.13,0.0,-0.99444,1e-05,0.56021]
[1777039418987,65.48,77896.42,0.0,-0.99432,1e-05,0.57108]
[1777039419994,65.48,77903.32,0.0,-0.99427,1e-05,0.57547]
[1777039421001,65.48,77898.61,0.0,-0.9943,1e-05,0.57247]
[1777039422008,65.48,77898.03,0.0,-0.99431,1e-05,0.5721]
[1777039426035,65.48,77904.98,0.0,-0.99426,1e-05,0.57653]
[1777039427043,65.48,77914.78,0.0,-0.99419,1e-05,0.58282]
[1777039428053,65.48,77916.82,0.0,-0.99417,1e-05,0.58413]
[1777039429058,65.48,77923.9,0.0,-0.99412,1e-05,0.58872]
[1777039431076,65.48,77925.28,0.0,-0.99411,1e-05,0.58962]
[1777039433087,65.48,77919.63,0.0,-0.99415,1e-05,0.58595]
[1777039434099,65.48,77912.53,0.0,-0.9942,1e-05,0.58137]
[1777039435139,65.48,77909.32,0.0,-0.99423,1e-05,0.57931]
[1777039436109,65.48,77918.71,0.0,-0.99416,1e-05,0.58535]
[1777039438122,65.48,77899.67,0.0,-0.99429,1e-05,0.57315]
[1777039439129,65.48,77898.55,0.0,-0.9943,1e-05,0.57243]
[1777039442149,65.48,77885.79,0.0,-0.99439,1e-05,0.56438]
[1777039443159,65.48,77878.29,0.0,-0.99444,1e-05,0.55969]
[1777039444167,65.48,77879.24,0.0,-0.99444,1e-05,0.56028]
[1777039447187,65.48,77873.7,0.0,-0.99447,1e-05,0.55684]
[1777039449201,65.48,77862.38,0.0,-0.99455,1e-05,0.54985]
[1777039450208,65.48,77858.71,0.0,-0.99458,1e-05,0.5476]
[1777039452223,65.48,77858.89,0.0,-0.99458,1e-05,0.54771]
[1777039457257,65.48,77862.7,0.0,-0.99455,1e-05,0.55005]
[1777039460318,65.48,77851.77,0.0,-0.99462,1e-05,0.54337]
[1777039461608,65.48,77834.24,0.0,-0.99474,1e-05,0.5328]
[1777039462570,65.48,77811.71,0.0,-0.99489,1e-05,0.51947]
[1777039463573,65.48,77806.74,0.0,-0.99492,1e-05,0.51657]
[1777039465182,65.48,77804.9,0.0,-0.99493,1e-05,0.5155]
[1777039467603,65.48,77810.55,0.0,-0.99489,1e-05,0.5188]
[1777039468615,65.48,77813.05,0.0,-0.99488,1e-05,0.52026]
[1777039470622,65.48,77824.6,0.0,-0.9948,1e-05,0.52707]
[1777039471627,65.48,77832.3,0.0,-0.99477,1e-05,0.52976]
[1777039472635,65.48,77834.78,0.0,-0.99475,1e-05,0.53124]
[1777039475656,65.48,77833.05,0.0,-0.99477,1e-05,0.53021]
[1777039477671,65.48,77861.98,0.0,-0.99457,1e-05,0.54768]
[1777039478678,65.48,77884.6,0.0,-0.99442,1e-05,0.56167]
[1777039479684,65.48,77894.57,0.0,-0.99435,1e-05,0.56793]
[1777039480692,65.48,77893.23,0.0,-0.99436,1e-05,0.56709]
[1777039484733,65.48,77872.69,0.0,-0.9945,1e-05,0.55427]
[1777039485738,65.48,77875.46,0.0,-0.99448,1e-05,0.55598]
[1777039488759,65.48,77879.91,0.0,-0.99445,1e-05,0.55874]
[1777039490774,65.48,77891.64,0.0,-0.99437,1e-05,0.56608]
[1777039491781,65.48,77902.12,0.0,-0.9943,1e-05,0.57271]
[1777039492790,65.48,77903.1,0.0,-0.99429,1e-05,0.57333]
[1777039497822,65.48,77912.27,0.0,-0.99422,1e-05,0.57919]
[1777039502860,65.48,77906.24,0.0,-0.99427,1e-05,0.57533]
[1777039505890,65.48,77894.2,0.0,-0.99435,1e-05,0.5677]
[1777039506886,65.48,77894.88,0.0,-0.99435,1e-05,0.56813]
[1777039507944,65.48,77904.64,0.0,-0.99428,1e-05,0.57431]
[1777039508901,65.48,77925.77,0.0,-0.99413,1e-05,0.5879]
[1777039509908,65.48,77930.79,0.0,-0.99409,1e-05,0.59117]
[1777039510915,65.48,77933.12,0.0,-0.99407,1e-05,0.59269]
[1777039513936,65.48,77942.45,0.0,-0.99401,1e-05,0.59882]
[1777039514943,65.48,77942.83,0.0,-0.994,1e-05,0.59907]
[1777039516962,65.48,77937.74,0.0,-0.99404,1e-05,0.59572]
[1777039517963,65.48,77931.39,0.0,-0.99409,1e-05,0.59156]
[1777039518972,65.48,77924.62,0.0,-0.99414,1e-05,0.58716]
[1777039519978,65.48,77927.0,0.0,-0.99412,1e-05,0.5887]
[1777039523057,65.48,77938.45,0.0,-0.99404,1e-05,0.59619]
[1777039524007,65.48,77941.18,0.0,-0.99402,1e-05,0.59798]
[1777039527026,65.48,77946.57,0.0,-0.99398,1e-05,0.60154]
[1777039529041,65.48,77954.84,0.0,-0.99391,1e-05,0.60704]
[1777039530048,65.48,77966.71,0.0,-0.99382,1e-05,0.615]
[1777039531054,65.48,77970.85,0.0,-0.99381,1e-05,0.61569]
[1777039532062,65.48,77975.91,0.0,-0.99378,1e-05,0.61912]
[1777039534116,65.48,77976.66,0.0,-0.99377,1e-05,0.61963]
[1777039535093,65.48,77966.67,0.0,-0.99385,1e-05,0.61288]
[1777039536099,65.48,77961.14,0.0,-0.99389,1e-05,0.60917]
[1777039537106,65.48,77960.77,0.0,-0.99389,1e-05,0.60892]
[1777039538126,65.48,77955.42,0.0,-0.99393,1e-05,0.60535]
[1777039539120,65.48,77956.07,0.0,-0.99393,1e-05,0.60578]
[1777039543148,65.48,77971.47,0.0,-0.99381,1e-05,0.61611]
[1777039544155,65.48,77978.58,0.0,-0.99376,1e-05,0.62093]
[1777039545164,65.48,77978.71,0.0,-0.99375,1e-05,0.62102]
[1777039548183,65.48,77972.46,0.0,-0.9938,1e-05,0.61678]
[1777039549190,65.48,77970.38,0.0,-0.99382,1e-05,0.61538]
[1777039553223,65.48,77965.37,0.0,-0.99386,1e-05,0.612]
[1777039554348,65.48,77948.16,0.0,-0.99398,1e-05,0.60053]
[1777039555522,65.48,77931.16,0.0,-0.99411,1e-05,0.58938]
[1777039556573,65.48,77910.31,0.0,-0.99426,1e-05,0.57593]
[1777039557579,65.48,77898.02,0.0,-0.99434,1e-05,0.56813]
[1777039558601,65.48,77895.79,0.0,-0.99436,1e-05,0.56672]
[1777039562614,65.48,77875.88,0.0,-0.9945,1e-05,0.55429]
[1777039563621,65.48,77872.14,0.0,-0.99452,1e-05,0.55198]
[1777039567679,65.48,77867.75,0.0,-0.99455,1e-05,0.54928]
[1777039568660,65.48,77872.88,0.0,-0.99452,1e-05,0.55244]
[1777039569673,65.48,77870.22,0.0,-0.99454,1e-05,0.5508]
[1777039571686,65.48,77870.64,0.0,-0.99453,1e-05,0.55106]
[1777039573705,65.48,77887.09,0.0,-0.99442,1e-05,0.56126]
[1777039574713,65.48,77891.09,0.0,-0.99439,1e-05,0.56377]
[1777039575718,65.48,77899.3,0.0,-0.99434,1e-05,0.56894]
[1777039576724,65.48,77898.01,0.0,-0.99434,1e-05,0.56812]
[1777039578741,65.48,77893.11,0.0,-0.99438,1e-05,0.56504]
[1777039583775,65.48,77897.46,0.0,-0.99435,1e-05,0.56777]
[1777039586410,65.48,77891.05,0.0,-0.99439,1e-05,0.56374]
[1777039591868,65.48,77884.3,0.0,-0.99446,1e-05,0.55756]
[1777039592876,65.48,77876.91,0.0,-0.99451,1e-05,0.55298]
[1777039593861,65.48,77875.84,0.0,-0.99452,1e-05,0.55232]
[1777039598895,65.48,77883.02,0.0,-0.99447,1e-05,0.55677]
[1777039599903,65.48,77886.95,0.0,-0.99444,1e-05,0.55921]
[1777039602927,65.48,77888.26,0.0,-0.99443,1e-05,0.56003]
[1777039603938,65.48,77898.68,0.0,-0.99436,1e-05,0.56656]
[1777039604949,65.48,77909.56,0.0,-0.99428,1e-05,0.57346]
[1777039606552,65.48,77931.69,0.0,-0.99412,1e-05,0.58769]
[1777039607962,65.48,77934.75,0.0,-0.9941,1e-05,0.58968]
[1777039609974,65.48,77927.83,0.0,-0.99415,1e-05,0.58518]
[1777039611994,65.48,77921.84,0.0,-0.9942,1e-05,0.58132]
[1777039616625,65.48,77931.76,0.0,-0.99412,1e-05,0.58773]
[1777039617025,65.48,77931.76,0.0,-0.99412,1e-05,0.58773]
[1777039619039,65.48,77926.58,0.0,-0.99416,1e-05,0.58437]
[1777039622061,65.48,77919.89,0.0,-0.99421,1e-05,0.58006]
[1777039623078,65.48,77907.57,0.0,-0.9943,1e-05,0.57219]
[1777039624075,65.48,77892.26,0.0,-0.9944,1e-05,0.56253]
[1777039625083,65.48,77887.27,0.0,-0.99444,1e-05,0.55941]
[1777039626704,65.48,77866.93,0.0,-0.99458,1e-05,0.54685]
[1777039628114,65.48,77844.55,0.0,-0.99473,1e-05,0.5333]
[1777039629171,65.48,77823.46,0.0,-0.99486,1e-05,0.5208]
[1777039630140,65.48,77811.62,0.0,-0.99494,1e-05,0.51388]
[1777039631129,65.48,77809.86,0.0,-0.99495,1e-05,0.51286]
[1777039633148,65.48,77822.95,0.0,-0.99487,1e-05,0.5205]
[1777039634160,65.48,77824.28,0.0,-0.99486,1e-05,0.52128]
[1777039635168,65.48,77815.88,0.0,-0.99491,1e-05,0.51636]
[1777039638189,65.48,77808.92,0.0,-0.99496,1e-05,0.51232]
[1777039641208,65.48,77817.84,0.0,-0.9949,1e-05,0.5175]
[1777039646841,65.48,77813.61,0.0,-0.99493,1e-05,0.51504]
[1777039648257,65.48,77810.6,0.0,-0.99495,1e-05,0.51329]
[1777039652288,65.48,77814.81,0.0,-0.99494,1e-05,0.51389]
[1777039653292,65.48,77820.62,0.0,-0.9949,1e-05,0.51728]
[1777039656314,65.48,77826.73,0.0,-0.99486,1e-05,0.52086]
[1777039658331,65.48,77832.19,0.0,-0.99483,1e-05,0.52407]
[1777039659334,65.48,77826.49,0.0,-0.99486,1e-05,0.52071]
[1777039664369,65.48,77829.3,0.0,-0.99484,1e-05,0.52237]
[1777039668399,65.48,77842.67,0.0,-0.99476,1e-05,0.53029]
[1777039673437,65.48,77840.49,0.0,-0.99477,1e-05,0.52899]
[1777039676459,65.48,77851.85,0.0,-0.9947,1e-05,0.53579]
[1777039679476,65.48,77843.2,0.0,-0.99475,1e-05,0.53061]
[1777039681490,65.48,77838.15,0.0,-0.99479,1e-05,0.5276]
[1777039682500,65.48,77832.94,0.0,-0.99482,1e-05,0.52451]
[1777039683505,65.48,77838.25,0.0,-0.99479,1e-05,0.52766]
[1777039685517,65.48,77844.98,0.0,-0.99474,1e-05,0.53167]
[1777039689546,65.48,77863.97,0.0,-0.99462,1e-05,0.54312]
[1777039690554,65.48,77872.29,0.0,-0.99456,1e-05,0.5482]
[1777039691561,65.48,77879.71,0.0,-0.99451,1e-05,0.55277]
[1777039694582,65.48,77872.93,0.0,-0.99456,1e-05,0.5486]
[1777039696595,65.48,77881.43,0.0,-0.9945,1e-05,0.55383]
[1777039698610,65.48,77856.97,0.0,-0.99466,1e-05,0.53888]
[1777039701631,65.48,77863.55,0.0,-0.99462,1e-05,0.54287]
[1777039706665,65.48,77875.69,0.0,-0.99454,1e-05,0.55029]
[1777039707672,65.48,77881.58,0.0,-0.9945,1e-05,0.55393]
[1777039710693,65.48,77868.68,0.0,-0.99458,1e-05,0.54599]
[1777039711700,65.48,77862.08,0.0,-0.99465,1e-05,0.54006]
[1777039712708,65.48,77863.76,0.0,-0.99464,1e-05,0.54108]
[1777039715730,65.48,77871.99,0.0,-0.99458,1e-05,0.54609]
[1777039717748,65.48,77875.62,0.0,-0.99456,1e-05,0.54831]
[1777039718752,65.48,77886.66,0.0,-0.99448,1e-05,0.55512]
[1777039719759,65.48,77885.55,0.0,-0.99449,1e-05,0.55443]
[1777039722786,65.48,77895.2,0.0,-0.99442,1e-05,0.56044]
[1777039723787,65.48,77896.25,0.0,-0.99441,1e-05,0.56109]
[1777039728826,65.48,77891.11,0.0,-0.99445,1e-05,0.55789]
[1777039733858,65.48,77899.84,0.0,-0.99439,1e-05,0.56334]
[1777039734866,65.48,77906.13,0.0,-0.99435,1e-05,0.5673]
[1777039735871,65.48,77909.92,0.0,-0.99432,1e-05,0.5697]
[1777039737890,65.48,77907.82,0.0,-0.99433,1e-05,0.56837]
[1777039739899,65.48,77907.07,0.0,-0.99434,1e-05,0.56789]
[1777039741914,65.48,77915.7,0.0,-0.99428,1e-05,0.57337]
[1777039742939,65.48,77921.13,0.0,-0.99424,1e-05,0.57684]
[1777039743928,65.48,77938.46,0.0,-0.99411,1e-05,0.58802]
[1777039744941,65.48,77943.74,0.0,-0.99408,1e-05,0.59146]
[1777039745950,65.48,77942.95,0.0,-0.99408,1e-05,0.59095]
[1777039750992,65.48,77953.83,0.0,-0.994,1e-05,0.59809]
[1777039751990,65.48,77961.73,0.0,-0.99394,1e-05,0.60332]
[1777039752994,65.48,77970.38,0.0,-0.99388,1e-05,0.60909]
[1777039754001,65.48,77959.46,0.0,-0.99396,1e-05,0.60181]
[1777039755011,65.48,77948.49,0.0,-0.99404,1e-05,0.59457]
[1777039756024,65.48,77944.74,0.0,-0.99407,1e-05,0.59212]
[1777039761053,65.48,77943.36,0.0,-0.99408,1e-05,0.59121]
[1777039766089,65.48,77938.14,0.0,-0.99412,1e-05,0.58781]
[1777039771126,65.48,77941.71,0.0,-0.99411,1e-05,0.5881]
[1777039772131,65.48,77951.64,0.0,-0.99404,1e-05,0.59459]
[1777039773137,65.48,77953.04,0.0,-0.99403,1e-05,0.59551]
[1777039775151,65.48,77947.39,0.0,-0.99407,1e-05,0.5918]
[1777039777795,65.48,77954.62,0.0,-0.99402,1e-05,0.59655]
[1777039783209,65.48,77958.5,0.0,-0.99399,1e-05,0.59911]
[1777039787867,65.48,77966.94,0.0,-0.99393,1e-05,0.60471]
[1777039789252,65.48,77972.96,0.0,-0.99388,1e-05,0.60873]
[1777039790258,65.48,77973.47,0.0,-0.99388,1e-05,0.60907]
[1777039792274,65.48,77980.21,0.0,-0.99383,1e-05,0.6136]
[1777039793279,65.48,77995.82,0.0,-0.99371,1e-05,0.6242]
[1777039794287,65.48,78000.35,0.0,-0.99367,1e-05,0.6273]
[1777039796301,65.48,77991.91,0.0,-0.99374,1e-05,0.62153]
[1777039797937,65.48,77977.59,0.0,-0.99385,1e-05,0.61183]
[1777039799323,65.48,77977.91,0.0,-0.99384,1e-05,0.61205]
[1777039800330,65.48,77971.87,0.0,-0.99389,1e-05,0.608]
[1777039801365,65.48,77969.31,0.0,-0.99391,1e-05,0.60629]
[1777039802361,65.48,77977.26,0.0,-0.99385,1e-05,0.61161]
[1777039803376,65.48,77975.99,0.0,-0.99386,1e-05,0.61076]
[1777039804359,65.48,77961.76,0.0,-0.99396,1e-05,0.60126]
[1777039805369,65.48,77960.21,0.0,-0.99398,1e-05,0.60024]
[1777039808017,65.48,77954.3,0.0,-0.99402,1e-05,0.59634]
[1777039811407,65.48,77952.52,0.0,-0.99403,1e-05,0.59517]
[1777039813431,65.48,77947.34,0.0,-0.99407,1e-05,0.59177]
[1777039815436,65.48,77944.06,0.0,-0.99409,1e-05,0.58963]
[1777039820476,65.48,77929.48,0.0,-0.9942,1e-05,0.58018]
[1777039821482,65.48,77921.83,0.0,-0.99425,1e-05,0.57528]
[1777039823497,65.48,77927.14,0.0,-0.99422,1e-05,0.57868]
[1777039824512,65.48,77936.23,0.0,-0.99415,1e-05,0.58454]
[1777039826519,65.48,77943.14,0.0,-0.9941,1e-05,0.58903]
[1777039831554,65.48,77941.79,0.0,-0.99413,1e-05,0.58611]
[1777039836589,65.48,77932.28,0.0,-0.9942,1e-05,0.57996]
[1777039839609,65.48,77924.95,0.0,-0.99425,1e-05,0.57526]
[1777039841623,65.48,77938.19,0.0,-0.99416,1e-05,0.58378]
[1777039842630,65.48,77944.43,0.0,-0.99411,1e-05,0.58783]
[1777039845656,65.48,77954.68,0.0,-0.99404,1e-05,0.59453]
[1777039848677,65.48,77964.38,0.0,-0.99396,1e-05,0.60093]
[1777039849683,65.48,77969.84,0.0,-0.99392,1e-05,0.60456]
[1777039853712,65.48,77975.85,0.0,-0.99388,1e-05,0.60857]
[1777039858749,65.48,77974.12,0.0,-0.99389,1e-05,0.60741]
[1777039861767,65.48,77969.19,0.0,-0.99393,1e-05,0.60412]
[1777039864793,65.48,77974.81,0.0,-0.99389,1e-05,0.60788]
[1777039867811,65.48,77980.14,0.0,-0.99385,1e-05,0.61145]
[1777039870833,65.48,77986.01,0.0,-0.9938,1e-05,0.61541]
[1777039871844,65.48,77996.16,0.0,-0.99372,1e-05,0.6223]
[1777039872850,65.48,78006.6,0.0,-0.99364,1e-05,0.62946]
[1777039875055,65.48,78026.37,0.0,-0.99349,1e-05,0.6432]
[1777039875919,65.48,78050.65,0.0,-0.99329,1e-05,0.66042]
[1777039876925,65.48,78047.66,0.0,-0.99332,1e-05,0.65828]
[1777039877933,65.48,78041.17,0.0,-0.99337,1e-05,0.65365]
[1777039879940,65.48,78028.05,0.0,-0.99348,1e-05,0.64438]
[1777039880948,65.48,78019.37,0.0,-0.99354,1e-05,0.63831]
[1777039881960,65.48,78019.35,0.0,-0.99354,1e-05,0.6383]
[1777039884999,65.48,78012.52,0.0,-0.9936,1e-05,0.63355]
[1777039885984,65.48,78008.89,0.0,-0.99363,1e-05,0.63104]
[1777039886991,65.48,78000.64,0.0,-0.99369,1e-05,0.62537]
[1777039887998,65.48,78000.71,0.0,-0.99369,1e-05,0.62541]
[1777039893032,65.48,77994.33,0.0,-0.99376,1e-05,0.61893]
[1777039896060,65.48,78000.9,0.0,-0.99371,1e-05,0.62341]
[1777039897065,65.48,78003.52,0.0,-0.99369,1e-05,0.62521]
[1777039900089,65.48,77998.43,0.0,-0.99373,1e-05,0.62173]
[1777039905117,65.48,78003.98,0.0,-0.99369,1e-05,0.62552]
[1777039910151,65.48,78014.52,0.0,-0.9936,1e-05,0.63278]
[1777039911159,65.48,78011.88,0.0,-0.99362,1e-05,0.63096]
[1777039915187,65.48,78005.78,0.0,-0.99367,1e-05,0.62676]
[1777039917202,65.48,78008.26,0.0,-0.99365,1e-05,0.62846]
[1777039919216,65.48,78000.99,0.0,-0.99371,1e-05,0.62347]
[1777039924272,65.48,77993.12,0.0,-0.99377,1e-05,0.61811]
[1777039925866,65.48,77996.79,0.0,-0.99374,1e-05,0.62061]
[1777039929291,65.48,78002.09,0.0,-0.9937,1e-05,0.62423]
[1777039931339,65.48,77999.38,0.0,-0.99372,1e-05,0.62237]
[1777039932314,65.48,77989.84,0.0,-0.99379,1e-05,0.61589]
[1777039933321,65.48,77982.63,0.0,-0.99385,1e-05,0.61103]
[1777039934328,65.48,77976.63,0.0,-0.99389,1e-05,0.607]
[1777039935938,65.48,77959.13,0.0,-0.99402,1e-05,0.5954]
[1777039937352,65.48,77955.13,0.0,-0.99405,1e-05,0.59277]
[1777039942385,65.48,77957.86,0.0,-0.99403,1e-05,0.59456]
[1777039943392,65.48,77951.66,0.0,-0.99408,1e-05,0.5905]
[1777039944398,65.48,77946.02,0.0,-0.99412,1e-05,0.58682]
[1777039946008,65.48,77947.3,0.0,-0.99411,1e-05,0.58765]
[1777039950443,65.48,77952.99,0.0,-0.99407,1e-05,0.59137]
[1777039951449,65.48,77952.69,0.0,-0.99409,1e-05,0.58912]
[1777039952463,65.48,77947.01,0.0,-0.99413,1e-05,0.58543]
[1777039953467,65.48,77951.39,0.0,-0.9941,1e-05,0.58827]
[1777039954471,65.48,77956.87,0.0,-0.99406,1e-05,0.59185]
[1777039956078,65.48,77960.16,0.0,-0.99404,1e-05,0.59401]
[1777039957492,65.48,77954.93,0.0,-0.99407,1e-05,0.59059]
[1777039958498,65.48,77956.21,0.0,-0.99407,1e-05,0.59142]
[1777039963534,65.48,77957.83,0.0,-0.99405,1e-05,0.59248]
[1777039968569,65.48,77966.32,0.0,-0.99399,1e-05,0.59807]
[1777039969575,65.48,77964.95,0.0,-0.994,1e-05,0.59717]
[1777039974610,65.48,77965.14,0.0,-0.994,1e-05,0.59729]
[1777039977631,65.48,77970.77,0.0,-0.99396,1e-05,0.60102]
[1777039982667,65.48,77970.9,0.0,-0.99396,1e-05,0.6011]
[1777039983673,65.48,77983.64,0.0,-0.99386,1e-05,0.60961]
[1777039984681,65.48,77985.08,0.0,-0.99385,1e-05,0.61057]
[1777039986299,65.48,77974.68,0.0,-0.99393,1e-05,0.60362]
[1777039991729,65.48,77972.15,0.0,-0.99395,1e-05,0.60193]
[1777039995759,65.48,77968.6,0.0,-0.99397,1e-05,0.59958]
[1777039996769,65.48,77958.82,0.0,-0.99405,1e-05,0.59313]
[1777039998778,65.48,77972.82,0.0,-0.99394,1e-05,0.60238]
[1777040001803,65.48,77967.31,0.0,-0.99398,1e-05,0.59873]
[1777040004827,65.48,77961.76,0.0,-0.99402,1e-05,0.59506]
[1777040009857,65.48,77960.42,0.0,-0.99403,1e-05,0.59418]
[1777040011871,65.48,77952.33,0.0,-0.99411,1e-05,0.58684]
[1777040012885,65.48,77943.68,0.0,-0.99418,1e-05,0.58124]
[1777040013890,65.48,77923.73,0.0,-0.99432,1e-05,0.56848]
[1777040014897,65.48,77917.39,0.0,-0.99436,1e-05,0.56448]
[1777040015904,65.48,77918.69,0.0,-0.99435,1e-05,0.5653]
[1777040018925,65.48,77910.64,0.0,-0.99441,1e-05,0.56024]
[1777040022959,65.48,77897.98,0.0,-0.9945,1e-05,0.55236]
[1777040023971,65.48,77898.53,0.0,-0.99449,1e-05,0.55271]
[1777040029001,65.48,77895.99,0.0,-0.99451,1e-05,0.55114]
[1777040030017,65.48,77887.72,0.0,-0.99457,1e-05,0.54605]
[1777040031014,65.48,77888.58,0.0,-0.99456,1e-05,0.54658]
[1777040036050,65.48,77888.62,0.0,-0.99456,1e-05,0.5466]
[1777040041086,65.48,77888.86,0.0,-0.99456,1e-05,0.54675]
[1777040046123,65.48,77894.27,0.0,-0.99452,1e-05,0.55007]
[1777040051159,65.48,77896.07,0.0,-0.99451,1e-05,0.55118]
[1777040052164,65.48,77902.68,0.0,-0.99447,1e-05,0.55528]
[1777040053172,65.48,77903.68,0.0,-0.99446,1e-05,0.5559]
[1777040056192,65.48,77915.71,0.0,-0.99437,1e-05,0.56342]
[1777040057201,65.48,77920.53,0.0,-0.99434,1e-05,0.56646]
[1777040059215,65.48,77912.9,0.0,-0.99439,1e-05,0.56166]
[1777040060220,65.48,77908.58,0.0,-0.99442,1e-05,0.55895]
[1777040062240,65.48,77905.46,0.0,-0.99445,1e-05,0.55701]
[1777040064278,65.48,77911.72,0.0,-0.9944,1e-05,0.56092]
[1777040065272,65.48,77920.15,0.0,-0.99434,1e-05,0.56622]
[1777040066279,65.48,77927.37,0.0,-0.99429,1e-05,0.57079]
[1777040067291,65.48,77931.04,0.0,-0.99427,1e-05,0.57313]
[1777040069300,65.48,77924.98,0.0,-0.99431,1e-05,0.56928]
[1777040074335,65.48,77922.89,0.0,-0.99434,1e-05,0.56596]
[1777040079370,65.48,77921.91,0.0,-0.99435,1e-05,0.56534]
[1777040082403,65.48,77901.39,0.0,-0.99449,1e-05,0.55252]
[1777040083406,65.48,77876.21,0.0,-0.99466,1e-05,0.53712]
[1777040085420,65.48,77882.51,0.0,-0.99462,1e-05,0.54094]
[1777040088439,65.48,77877.19,0.0,-0.99466,1e-05,0.53771]
[1777040091460,65.48,77870.43,0.0,-0.9947,1e-05,0.53364]
[1777040092468,65.48,77861.09,0.0,-0.99476,1e-05,0.52805]
[1777040094482,65.48,77870.68,0.0,-0.9947,1e-05,0.53379]
[1777040095489,65.48,77881.34,0.0,-0.99463,1e-05,0.54023]
[1777040100523,65.48,77883.41,0.0,-0.99462,1e-05,0.54149]
[1777040105558,65.48,77872.51,0.0,-0.99469,1e-05,0.53489]
[1777040107152,65.48,77862.53,0.0,-0.99475,1e-05,0.52891]
[1777040110616,65.48,77869.67,0.0,-0.99471,1e-05,0.53318]
[1777040111610,65.48,77883.15,0.0,-0.99462,1e-05,0.54133]
[1777040113624,65.48,77888.36,0.0,-0.99458,1e-05,0.54451]
[1777040115638,65.48,77894.23,0.0,-0.99454,1e-05,0.5481]
[1777040117226,65.48,77908.61,0.0,-0.99444,1e-05,0.557]
[1777040117651,65.48,77908.61,0.0,-0.99444,1e-05,0.557]
[1777040118659,65.48,77919.18,0.0,-0.99437,1e-05,0.56362]
[1777040123693,65.48,77917.04,0.0,-0.99438,1e-05,0.56228]
[1777040127296,65.48,77921.29,0.0,-0.99436,1e-05,0.56495]
[1777040129735,65.48,77926.58,0.0,-0.99432,1e-05,0.56829]
[1777040130742,65.48,77933.26,0.0,-0.99427,1e-05,0.57254]
[1777040132757,65.48,77928.31,0.0,-0.99433,1e-05,0.56739]
[1777040137794,65.48,77926.09,0.0,-0.99434,1e-05,0.56599]
[1777040138801,65.48,77932.68,0.0,-0.99429,1e-05,0.57016]
[1777040139807,65.48,77942.17,0.0,-0.99423,1e-05,0.57622]
[1777040144840,65.48,77946.42,0.0,-0.9942,1e-05,0.57895]
[1777040149884,65.48,77947.54,0.0,-0.99419,1e-05,0.57967]
[1777040151897,65.48,77956.23,0.0,-0.99413,1e-05,0.5853]
[1777040157507,65.48,77953.01,0.0,-0.99415,1e-05,0.58321]
[1777040159947,65.48,77968.64,0.0,-0.99403,1e-05,0.5934]
[1777040160954,65.48,77975.01,0.0,-0.99399,1e-05,0.5976]
[1777040161961,65.48,77984.37,0.0,-0.99392,1e-05,0.60381]
[1777040163974,65.48,77998.89,0.0,-0.99381,1e-05,0.61356]
[1777040164990,65.48,78005.31,0.0,-0.99376,1e-05,0.61791]
[1777040165988,65.48,78013.88,0.0,-0.99369,1e-05,0.62376]
[1777040167589,65.48,78020.77,0.0,-0.99364,1e-05,0.62849]
[1777040169011,65.48,78014.13,0.0,-0.99369,1e-05,0.62393]
[1777040174053,65.48,78013.03,0.0,-0.9937,1e-05,0.62317]
[1777040177075,65.48,78019.19,0.0,-0.99365,1e-05,0.6274]
[1777040178080,65.48,78020.86,0.0,-0.99364,1e-05,0.62855]
[1777040183116,65.48,78012.86,0.0,-0.9937,1e-05,0.62306]
[1777040187154,65.48,78006.92,0.0,-0.99375,1e-05,0.619]
[1777040188157,65.48,78005.34,0.0,-0.99376,1e-05,0.61793]
[1777040190188,65.48,77982.32,0.0,-0.99393,1e-05,0.60245]
[1777040191178,65.48,77982.32,0.0,-0.99395,1e-05,0.60037]
[1777040192188,65.48,77974.61,0.0,-0.99401,1e-05,0.59527]
[1777040193193,65.48,77963.91,0.0,-0.99409,1e-05,0.58825]
[1777040194201,65.48,77957.84,0.0,-0.99413,1e-05,0.5843]
[1777040195206,65.48,77956.38,0.0,-0.99414,1e-05,0.58335]
[1777040197219,65.48,77939.65,0.0,-0.99426,1e-05,0.5726]
[1777040198227,65.48,77936.75,0.0,-0.99429,1e-05,0.57075]
[1777040200242,65.48,77942.88,0.0,-0.99424,1e-05,0.57466]
[1777040201250,65.48,77942.97,0.0,-0.99424,1e-05,0.57472]
[1777040205288,65.48,77948.15,0.0,-0.9942,1e-05,0.57804]
[1777040206283,65.48,77954.21,0.0,-0.99416,1e-05,0.58195]
[1777040207290,65.48,77951.09,0.0,-0.99418,1e-05,0.57993]
[1777040209305,65.48,77947.23,0.0,-0.99421,1e-05,0.57745]
[1777040214342,65.48,77945.21,0.0,-0.99422,1e-05,0.57615]
[1777040216353,65.48,77938.92,0.0,-0.99427,1e-05,0.57213]
[1777040218367,65.48,77932.4,0.0,-0.99432,1e-05,0.56799]
[1777040219379,65.48,77929.3,0.0,-0.99434,1e-05,0.56602]
[1777040220386,65.48,77923.33,0.0,-0.99438,1e-05,0.56226]
[1777040221414,65.48,77920.47,0.0,-0.9944,1e-05,0.56047]
[1777040222401,65.48,77912.97,0.0,-0.99445,1e-05,0.55578]
[1777040223413,65.48,77910.56,0.0,-0.99447,1e-05,0.55429]
[1777040225426,65.48,77912.9,0.0,-0.99445,1e-05,0.55574]
[1777040226441,65.48,77918.76,0.0,-0.99441,1e-05,0.5594]
[1777040227437,65.48,77924.68,0.0,-0.99437,1e-05,0.56311]
[1777040228445,65.48,77929.74,0.0,-0.99433,1e-05,0.5663]
[1777040229452,65.48,77929.62,0.0,-0.99434,1e-05,0.56623]
[1777040234485,65.48,77923.32,0.0,-0.99438,1e-05,0.56226]
[1777040236506,65.48,77916.03,0.0,-0.99443,1e-05,0.55769]
[1777040237509,65.48,77914.38,0.0,-0.99444,1e-05,0.55666]
[1777040242544,65.48,77918.31,0.0,-0.99441,1e-05,0.55911]
[1777040243550,65.48,77924.32,0.0,-0.99437,1e-05,0.56288]
[1777040244559,65.48,77925.55,0.0,-0.99436,1e-05,0.56366]
[1777040247578,65.48,77928.63,0.0,-0.99434,1e-05,0.5656]
[1777040252613,65.48,77926.67,0.0,-0.99438,1e-05,0.56238]
[1777040257647,65.48,77926.99,0.0,-0.99437,1e-05,0.56258]
[1777040262683,65.48,77910.12,0.0,-0.99449,1e-05,0.55205]
[1777040268322,65.48,77907.53,0.0,-0.99451,1e-05,0.55045]
[1777040273761,65.48,77901.6,0.0,-0.99455,1e-05,0.5468]
[1777040274767,65.48,77894.12,0.0,-0.9946,1e-05,0.54222]
[1777040279803,65.48,77893.8,0.0,-0.9946,1e-05,0.54203]
[1777040284837,65.48,77892.86,0.0,-0.99461,1e-05,0.54145]
[1777040285844,65.48,77886.0,0.0,-0.99465,1e-05,0.53729]
[1777040290880,65.48,77881.9,0.0,-0.99468,1e-05,0.53481]
[1777040292894,65.48,77890.85,0.0,-0.99462,1e-05,0.54023]
[1777040298532,65.48,77892.72,0.0,-0.99461,1e-05,0.54137]
[1777040302965,65.48,77885.78,0.0,-0.99466,1e-05,0.53716]
[1777040303971,65.48,77877.44,0.0,-0.99471,1e-05,0.53213]
[1777040309007,65.48,77878.7,0.0,-0.9947,1e-05,0.53289]
[1777040312027,65.48,77870.66,0.0,-0.99477,1e-05,0.52618]
[1777040317062,65.48,77867.48,0.0,-0.9948,1e-05,0.52429]
[1777040322096,65.48,77868.7,0.0,-0.99479,1e-05,0.52501]
[1777040326129,65.48,77878.11,0.0,-0.99473,1e-05,0.53063]
[1777040331168,65.48,77878.07,0.0,-0.99473,1e-05,0.5306]
[1777040335196,65.48,77892.78,0.0,-0.99463,1e-05,0.53948]
[1777040336201,65.48,77903.18,0.0,-0.99456,1e-05,0.54582]
[1777040340228,65.48,77911.82,0.0,-0.9945,1e-05,0.55114]
[1777040345259,65.48,77923.09,0.0,-0.99442,1e-05,0.55815]
[1777040346266,65.48,77928.28,0.0,-0.99438,1e-05,0.5614]
[1777040347273,65.48,77919.8,0.0,-0.99444,1e-05,0.5561]
[1777040348283,65.48,77917.94,0.0,-0.99446,1e-05,0.55494]
[1777040352311,65.48,77929.12,0.0,-0.99438,1e-05,0.56193]
[1777040353319,65.48,77932.22,0.0,-0.99436,1e-05,0.56388]
[1777040358351,65.48,77933.96,0.0,-0.99434,1e-05,0.56498]
[1777040363386,65.48,77934.73,0.0,-0.99434,1e-05,0.56547]
[1777040368422,65.48,77937.93,0.0,-0.99432,1e-05,0.56749]
[1777040373459,65.48,77943.86,0.0,-0.99429,1e-05,0.56925]
[1777040375471,65.48,77950.55,0.0,-0.99425,1e-05,0.57352]
[1777040376479,65.48,77956.02,0.0,-0.99421,1e-05,0.57702]
[1777040377485,65.48,77955.74,0.0,-0.99421,1e-05,0.57684]
[1777040382520,65.48,77957.93,0.0,-0.99419,1e-05,0.57825]
[1777040387555,65.48,77957.61,0.0,-0.9942,1e-05,0.57805]
[1777040388562,65.48,77978.29,0.0,-0.99404,1e-05,0.59149]
[1777040389581,65.48,77981.12,0.0,-0.99402,1e-05,0.59335]
[1777040390577,65.48,77974.37,0.0,-0.99407,1e-05,0.58892]
[1777040391585,65.48,77971.55,0.0,-0.99409,1e-05,0.58708]
[1777040393598,65.48,77970.83,0.0,-0.9941,1e-05,0.58661]
[1777040398634,65.48,77960.61,0.0,-0.99417,1e-05,0.57998]
[1777040399641,65.48,77958.55,0.0,-0.99419,1e-05,0.57865]
[1777040402661,65.48,77955.67,0.0,-0.99421,1e-05,0.5768]
[1777040404682,65.48,77964.32,0.0,-0.99415,1e-05,0.58238]
[1777040405684,65.48,77974.47,0.0,-0.99407,1e-05,0.58898]
[1777040406695,65.48,77977.16,0.0,-0.99405,1e-05,0.59075]
[1777040408704,65.48,77971.66,0.0,-0.99409,1e-05,0.58715]
[1777040409716,65.48,77967.22,0.0,-0.99413,1e-05,0.58426]
[1777040411733,65.48,77976.82,0.0,-0.99406,1e-05,0.59052]
[1777040412737,65.48,77980.8,0.0,-0.99403,1e-05,0.59314]
[1777040414752,65.48,77985.44,0.0,-0.99399,1e-05,0.59619]
[1777040416765,65.48,77979.94,0.0,-0.99403,1e-05,0.59257]
[1777040418778,65.48,77979.16,0.0,-0.99404,1e-05,0.59206]
[1777040419799,65.48,77984.82,0.0,-0.994,1e-05,0.59579]
[1777040420791,65.48,77989.21,0.0,-0.99396,1e-05,0.59869]
[1777040421800,65.48,77997.86,0.0,-0.9939,1e-05,0.60445]
[1777040422810,65.48,77999.13,0.0,-0.99389,1e-05,0.6053]
[1777040427851,65.48,77998.94,0.0,-0.99389,1e-05,0.60517]
[1777040429856,65.48,77991.13,0.0,-0.99395,1e-05,0.59996]
[1777040431871,65.48,77996.57,0.0,-0.99393,1e-05,0.60149]
[1777040435908,65.48,77981.88,0.0,-0.99404,1e-05,0.59178]
[1777040436906,65.48,77978.07,0.0,-0.99407,1e-05,0.58928]
[1777040441950,65.48,77970.71,0.0,-0.99412,1e-05,0.58448]
[1777040443962,65.48,77963.37,0.0,-0.99417,1e-05,0.57973]
[1777040449609,65.48,77974.47,0.0,-0.99409,1e-05,0.58693]
[1777040450004,65.48,77974.47,0.0,-0.99409,1e-05,0.58693]
[1777040452025,65.48,77965.7,0.0,-0.99416,1e-05,0.58123]
[1777040453026,65.48,77957.8,0.0,-0.99421,1e-05,0.57614]
[1777040457057,65.48,77951.64,0.0,-0.99426,1e-05,0.57219]
[1777040459679,65.48,77961.9,0.0,-0.99418,1e-05,0.57878]
[1777040460075,65.48,77961.9,0.0,-0.99418,1e-05,0.57878]
[1777040465111,65.48,77959.27,0.0,-0.9942,1e-05,0.57708]
[1777040470147,65.48,77956.57,0.0,-0.99422,1e-05,0.57535]
[1777040475183,65.48,77952.74,0.0,-0.99425,1e-05,0.5729]
[1777040476190,65.48,77960.16,0.0,-0.9942,1e-05,0.57766]
[1777040477195,65.48,77966.23,0.0,-0.99415,1e-05,0.58157]
[1777040482236,65.48,77964.65,0.0,-0.99416,1e-05,0.58055]
[1777040483242,65.48,77958.96,0.0,-0.99421,1e-05,0.57688]
[1777040484252,65.48,77949.75,0.0,-0.99427,1e-05,0.57099]
[1777040485259,65.48,77940.82,0.0,-0.99433,1e-05,0.56532]
[1777040486262,65.48,77928.77,0.0,-0.99442,1e-05,0.55775]
[1777040487274,65.48,77915.95,0.0,-0.99451,1e-05,0.54978]
[1777040488276,65.48,77901.42,0.0,-0.99461,1e-05,0.54087]
[1777040493311,65.48,77903.28,0.0,-0.99461,1e-05,0.54007]
[1777040496333,65.48,77909.24,0.0,-0.99457,1e-05,0.5437]
[1777040499971,65.48,77899.95,0.0,-0.99464,1e-05,0.53804]
[1777040500370,65.48,77899.95,0.0,-0.99464,1e-05,0.53804]
[1777040503390,65.48,77924.94,0.0,-0.99446,1e-05,0.55339]
[1777040504401,65.48,77930.35,0.0,-0.99443,1e-05,0.55675]
[1777040509433,65.48,77920.18,0.0,-0.9945,1e-05,0.55044]
[1777040510443,65.48,77899.53,0.0,-0.99464,1e-05,0.53779]
[1777040511447,65.48,77895.08,0.0,-0.99467,1e-05,0.5351]
[1777040514468,65.48,77891.2,0.0,-0.99469,1e-05,0.53276]
[1777040515474,65.48,77899.47,0.0,-0.99464,1e-05,0.53775]
[1777040516484,65.48,77908.88,0.0,-0.99457,1e-05,0.54348]
[1777040517489,65.48,77910.18,0.0,-0.99457,1e-05,0.54428]
[1777040519510,65.48,77917.68,0.0,-0.99451,1e-05,0.54889]
[1777040520511,65.48,77923.63,0.0,-0.99447,1e-05,0.55257]
[1777040521518,65.48,77925.55,0.0,-0.99446,1e-05,0.55376]
[1777040524539,65.48,77919.89,0.0,-0.9945,1e-05,0.55026]
[1777040529574,65.48,77919.99,0.0,-0.9945,1e-05,0.55032]
[1777040534611,65.48,77921.17,0.0,-0.99449,1e-05,0.55105]
[1777040535618,65.48,77926.65,0.0,-0.99445,1e-05,0.55445]
[1777040536625,65.48,77933.97,0.0,-0.9944,1e-05,0.55902]
[1777040537632,65.48,77938.75,0.0,-0.99437,1e-05,0.56202]
[1777040538640,65.48,77936.7,0.0,-0.99438,1e-05,0.56073]
[1777040539650,65.48,77931.25,0.0,-0.99442,1e-05,0.55732]
[1777040541662,65.48,77931.41,0.0,-0.99442,1e-05,0.55742]
[1777040544681,65.48,77936.28,0.0,-0.99439,1e-05,0.56047]
[1777040545691,65.48,77931.22,0.0,-0.99442,1e-05,0.5573]
[1777040548710,65.48,77925.54,0.0,-0.99446,1e-05,0.55376]
[1777040551731,65.48,77919.06,0.0,-0.99452,1e-05,0.54779]
[1777040553745,65.48,77902.57,0.0,-0.99464,1e-05,0.5377]
[1777040554752,65.48,77901.97,0.0,-0.99464,1e-05,0.53734]
[1777040559786,65.48,77900.89,0.0,-0.99465,1e-05,0.53669]
[1777040564823,65.48,77902.86,0.0,-0.99463,1e-05,0.53788]
[1777040569856,65.48,77906.58,0.0,-0.99461,1e-05,0.54014]
[1777040573886,65.48,77912.19,0.0,-0.99457,1e-05,0.54357]
[1777040577914,65.48,77906.72,0.0,-0.99461,1e-05,0.54023]
[1777040580933,65.48,77901.71,0.0,-0.99464,1e-05,0.53718]
[1777040581948,65.48,77896.35,0.0,-0.99468,1e-05,0.53394]
[1777040582948,65.48,77888.32,0.0,-0.99473,1e-05,0.52912]
[1777040583955,65.48,77883.12,0.0,-0.99477,1e-05,0.52601]
[1777040584961,65.48,77879.82,0.0,-0.99479,1e-05,0.52405]
[1777040585969,65.48,77887.68,0.0,-0.99474,1e-05,0.52874]
[1777040586976,65.48,77889.7,0.0,-0.99472,1e-05,0.52994]
[1777040592012,65.48,77895.83,0.0,-0.99468,1e-05,0.53363]
[1777040593018,65.48,77898.27,0.0,-0.99467,1e-05,0.5351]
[1777040598054,65.48,77910.5,0.0,-0.99458,1e-05,0.54253]
[1777040599060,65.48,77914.89,0.0,-0.99455,1e-05,0.54522]
[1777040602084,65.48,77912.91,0.0,-0.99457,1e-05,0.54401]
[1777040605106,65.48,77904.29,0.0,-0.99462,1e-05,0.53875]
[1777040606109,65.48,77901.51,0.0,-0.99464,1e-05,0.53706]
[1777040609132,65.48,77908.79,0.0,-0.99459,1e-05,0.54149]
[1777040611145,65.48,77910.49,0.0,-0.9946,1e-05,0.54059]
[1777040616180,65.48,77907.39,0.0,-0.99462,1e-05,0.5387]
[1777040619203,65.48,77916.83,0.0,-0.99456,1e-05,0.54446]
[1777040620831,65.48,77922.94,0.0,-0.99452,1e-05,0.54822]
[1777040623233,65.48,77925.04,0.0,-0.9945,1e-05,0.54952]
[1777040627258,65.48,77919.44,0.0,-0.99454,1e-05,0.54607]
[1777040632294,65.48,77911.33,0.0,-0.9946,1e-05,0.5411]
[1777040637329,65.48,77918.06,0.0,-0.99455,1e-05,0.54522]
[1777040640971,65.48,77907.74,0.0,-0.99462,1e-05,0.53891]
[1777040646392,65.48,77904.57,0.0,-0.99464,1e-05,0.53699]
[1777040651041,65.48,77880.84,0.0,-0.9948,1e-05,0.52276]
[1777040651428,65.48,77881.32,0.0,-0.9948,1e-05,0.52305]
[1777040653440,65.48,77876.46,0.0,-0.99483,1e-05,0.52017]
[1777040658476,65.48,77873.47,0.0,-0.99485,1e-05,0.51841]
[1777040663512,65.48,77877.8,0.0,-0.99482,1e-05,0.52097]
[1777040668552,65.48,77877.92,0.0,-0.99482,1e-05,0.52104]
[1777040669561,65.48,77888.9,0.0,-0.99475,1e-05,0.52756]
[1777040671181,65.48,77895.89,0.0,-0.99472,1e-05,0.52983]
[1777040672577,65.48,77893.13,0.0,-0.99474,1e-05,0.52818]
[1777040673583,65.48,77887.89,0.0,-0.99477,1e-05,0.52506]
[1777040674592,65.48,77879.13,0.0,-0.99483,1e-05,0.51987]
[1777040675596,65.48,77877.81,0.0,-0.99484,1e-05,0.51909]
[1777040680631,65.48,77880.35,0.0,-0.99482,1e-05,0.52059]
[1777040685667,65.48,77879.75,0.0,-0.99482,1e-05,0.52023]
[1777040690703,65.48,77881.94,0.0,-0.99481,1e-05,0.52153]
[1777040692716,65.48,77891.11,0.0,-0.99475,1e-05,0.52698]
[1777040693724,65.48,77890.37,0.0,-0.99476,1e-05,0.52653]
[1777040695737,65.48,77898.32,0.0,-0.9947,1e-05,0.53129]
[1777040697752,65.48,77890.61,0.0,-0.99475,1e-05,0.52668]
[1777040698758,65.48,77883.83,0.0,-0.9948,1e-05,0.52265]
[1777040699766,65.48,77880.02,0.0,-0.99482,1e-05,0.52039]
[1777040700773,65.48,77873.93,0.0,-0.99486,1e-05,0.5168]
[1777040701779,65.48,77872.36,0.0,-0.99487,1e-05,0.51588]
[1777040704826,65.48,77852.87,0.0,-0.995,1e-05,0.50456]
[1777040705831,65.48,77834.4,0.0,-0.99511,1e-05,0.49403]
[1777040706838,65.48,77827.97,0.0,-0.99515,1e-05,0.4904]
[1777040707843,65.48,77833.08,0.0,-0.99512,1e-05,0.49328]
[1777040709858,65.48,77843.48,0.0,-0.99506,1e-05,0.49918]
[1777040710864,65.48,77844.0,0.0,-0.99505,1e-05,0.49948]
[1777040715911,65.48,77842.89,0.0,-0.99506,1e-05,0.49885]
[1777040717917,65.48,77836.31,0.0,-0.9951,1e-05,0.49511]
[1777040719929,65.48,77826.56,0.0,-0.99516,1e-05,0.48961]
[1777040720934,65.48,77831.26,0.0,-0.99513,1e-05,0.49226]
[1777040721946,65.48,77831.79,0.0,-0.99513,1e-05,0.49255]
[1777040725971,65.48,77819.11,0.0,-0.99521,1e-05,0.48545]
[1777040726976,65.48,77815.9,0.0,-0.99523,1e-05,0.48366]
[1777040728990,65.48,77806.17,0.0,-0.99529,1e-05,0.47828]
[1777040730001,65.48,77806.47,0.0,-0.99528,1e-05,0.47845]
[1777040731005,65.48,77814.0,0.0,-0.99526,1e-05,0.48083]
[1777040732017,65.48,77817.39,0.0,-0.99524,1e-05,0.4827]
[1777040734031,65.48,77818.79,0.0,-0.99523,1e-05,0.48348]
[1777040735033,65.48,77811.9,0.0,-0.99527,1e-05,0.47967]
[1777040736042,65.48,77809.75,0.0,-0.99528,1e-05,0.47848]
[1777040737050,65.48,77795.96,0.0,-0.99536,1e-05,0.47094]
[1777040738055,65.48,77787.05,0.0,-0.99542,1e-05,0.46612]
[1777040739065,65.48,77784.09,0.0,-0.99543,1e-05,0.46453]
[1777040744099,65.48,77785.12,0.0,-0.99543,1e-05,0.46508]
[1777040749139,65.48,77782.24,0.0,-0.99544,1e-05,0.46354]
[1777040752153,65.48,77774.7,0.0,-0.99549,1e-05,0.45951]
[1777040757191,65.48,77780.62,0.0,-0.99545,1e-05,0.46267]
[1777040762224,65.48,77792.46,0.0,-0.99538,1e-05,0.46904]
[1777040763230,65.48,77794.65,0.0,-0.99537,1e-05,0.47023]
[1777040768266,65.48,77786.53,0.0,-0.99542,1e-05,0.46584]
[1777040769272,65.48,77782.18,0.0,-0.99544,1e-05,0.46351]
[1777040771289,65.48,77779.75,0.0,-0.99546,1e-05,0.46221]
[1777040775321,65.48,77763.14,0.0,-0.99555,1e-05,0.4534]
[1777040776326,65.48,77755.96,0.0,-0.9956,1e-05,0.44963]
[1777040777332,65.48,77748.96,0.0,-0.99563,1e-05,0.44599]
[1777040778338,65.48,77739.65,0.0,-0.99569,1e-05,0.44118]
[1777040779346,65.48,77739.38,0.0,-0.99569,1e-05,0.44104]
[1777040781363,65.48,77733.46,0.0,-0.99572,1e-05,0.43801]
[1777040786400,65.48,77719.65,0.0,-0.9958,1e-05,0.431]
[1777040787406,65.48,77711.11,0.0,-0.99584,1e-05,0.42672]
[1777040788414,65.48,77713.92,0.0,-0.99583,1e-05,0.42812]
[1777040789420,65.48,77733.27,0.0,-0.99572,1e-05,0.43791]
[1777040790427,65.48,77734.18,0.0,-0.99572,1e-05,0.43838]
[1777040791436,65.48,77724.58,0.0,-0.99579,1e-05,0.43185]
[1777040792446,65.48,77723.08,0.0,-0.99579,1e-05,0.43109]
[1777040793447,65.48,77730.55,0.0,-0.99575,1e-05,0.43487]
[1777040794467,65.48,77730.09,0.0,-0.99576,1e-05,0.43464]
[1777040798494,65.48,77723.83,0.0,-0.99579,1e-05,0.43147]
[1777040799501,65.48,77722.23,0.0,-0.9958,1e-05,0.43066]
[1777040803529,65.48,77727.28,0.0,-0.99577,1e-05,0.43321]
[1777040804536,65.48,77737.42,0.0,-0.99572,1e-05,0.43837]
[1777040805543,65.48,77737.61,0.0,-0.99571,1e-05,0.43847]
[1777040806552,65.48,77747.85,0.0,-0.99566,1e-05,0.44373]
[1777040807556,65.48,77747.0,0.0,-0.99566,1e-05,0.4433]
[1777040812174,65.48,77757.27,0.0,-0.9956,1e-05,0.44862]
[1777040817630,65.48,77759.5,0.0,-0.99559,1e-05,0.44979]
[1777040820653,65.48,77766.18,0.0,-0.99555,1e-05,0.45329]
[1777040822244,65.48,77766.75,0.0,-0.99555,1e-05,0.45359]
[1777040824678,65.48,77761.35,0.0,-0.99558,1e-05,0.45076]
[1777040825685,65.48,77754.67,0.0,-0.99562,1e-05,0.44727]
[1777040826692,65.48,77754.39,0.0,-0.99562,1e-05,0.44712]
[1777040827699,65.48,77748.54,0.0,-0.99565,1e-05,0.44409]
[1777040828711,65.48,77734.87,0.0,-0.99573,1e-05,0.43707]
[1777040829715,65.48,77734.94,0.0,-0.99573,1e-05,0.43711]
[1777040830736,65.48,77740.56,0.0,-0.9957,1e-05,0.43998]
[1777040832314,65.48,77739.68,0.0,-0.9957,1e-05,0.43953]
[1777040834751,65.48,77739.15,0.0,-0.99571,1e-05,0.43926]
[1777040836765,65.48,77740.24,0.0,-0.9957,1e-05,0.43982]
[1777040842384,65.48,77745.38,0.0,-0.99567,1e-05,0.44246]
[1777040847845,65.48,77734.64,0.0,-0.99573,1e-05,0.43695]
[1777040852878,65.48,77734.35,0.0,-0.99575,1e-05,0.43515]
[1777040857922,65.48,77732.55,0.0,-0.99576,1e-05,0.43423]
[1777040859933,65.48,77737.63,0.0,-0.99573,1e-05,0.43682]
[1777040864965,65.48,77735.88,0.0,-0.99574,1e-05,0.43593]
[1777040866980,65.48,77730.68,0.0,-0.99577,1e-05,0.43329]
[1777040872017,65.48,77734.92,0.0,-0.99574,1e-05,0.43544]
[1777040877051,65.48,77730.97,0.0,-0.99577,1e-05,0.43343]
[1777040879066,65.48,77729.25,0.0,-0.99578,1e-05,0.43256]
[1777040882093,65.48,77723.97,0.0,-0.9958,1e-05,0.4299]
[1777040884103,65.48,77702.04,0.0,-0.99592,1e-05,0.41898]
[1777040885111,65.48,77696.43,0.0,-0.99595,1e-05,0.41623]
[1777040886118,65.48,77698.64,0.0,-0.99594,1e-05,0.41731]
[1777040889138,65.48,77693.49,0.0,-0.99597,1e-05,0.41479]
[1777040891154,65.48,77698.32,0.0,-0.99594,1e-05,0.41716]
[1777040893198,65.48,77703.69,0.0,-0.99591,1e-05,0.4198]
[1777040895180,65.48,77710.78,0.0,-0.99588,1e-05,0.42331]
[1777040898201,65.48,77719.02,0.0,-0.99583,1e-05,0.42741]
[1777040899208,65.48,77724.51,0.0,-0.9958,1e-05,0.43017]
[1777040901230,65.48,77720.58,0.0,-0.99582,1e-05,0.4282]
[1777040903287,65.48,77711.02,0.0,-0.99587,1e-05,0.42342]
[1777040904249,65.48,77710.44,0.0,-0.99588,1e-05,0.42314]
[1777040905258,65.48,77717.81,0.0,-0.99584,1e-05,0.42681]
[1777040906262,65.48,77718.54,0.0,-0.99583,1e-05,0.42717]
[1777040910292,65.48,77725.19,0.0,-0.9958,1e-05,0.43051]
[1777040911298,65.48,77733.59,0.0,-0.99577,1e-05,0.43311]
[1777040916335,65.48,77736.19,0.0,-0.99575,1e-05,0.43443]
[1777040920362,65.48,77740.94,0.0,-0.99573,1e-05,0.43685]
[1777040924389,65.48,77732.65,0.0,-0.99577,1e-05,0.43263]
[1777040929425,65.48,77733.34,0.0,-0.99577,1e-05,0.43298]
[1777040930432,65.48,77738.78,0.0,-0.99574,1e-05,0.43575]
[1777040935468,65.48,77740.43,0.0,-0.99573,1e-05,0.43659]
[1777040938489,65.48,77733.71,0.0,-0.99577,1e-05,0.43317]
[1777040943525,65.48,77734.76,0.0,-0.99576,1e-05,0.4337]
[1777040947554,65.48,77728.45,0.0,-0.9958,1e-05,0.43051]
[1777040948560,65.48,77726.73,0.0,-0.99581,1e-05,0.42965]
[1777040949568,65.48,77720.9,0.0,-0.99584,1e-05,0.42672]
[1777040950574,65.48,77716.37,0.0,-0.99586,1e-05,0.42446]
[1777040952591,65.48,77700.27,0.0,-0.99595,1e-05,0.41651]
[1777040953603,65.48,77703.92,0.0,-0.99593,1e-05,0.4183]
[1777040958631,65.48,77707.18,0.0,-0.99591,1e-05,0.41991]
[1777040963666,65.48,77707.43,0.0,-0.99591,1e-05,0.42003]
[1777040964674,65.48,77700.3,0.0,-0.99595,1e-05,0.41652]
[1777040966687,65.48,77693.52,0.0,-0.99598,1e-05,0.41321]
[1777040969709,65.48,77700.36,0.0,-0.99595,1e-05,0.41655]
[1777040974743,65.48,77695.85,0.0,-0.99599,1e-05,0.41275]
[1777040979778,65.48,77695.07,0.0,-0.99599,1e-05,0.41237]
[1777040984814,65.48,77693.02,0.0,-0.996,1e-05,0.41138]
[1777040989849,65.48,77694.16,0.0,-0.99599,1e-05,0.41193]
[1777040993452,65.48,77701.94,0.0,-0.99595,1e-05,0.41572]
[1777040998912,65.48,77706.03,0.0,-0.99593,1e-05,0.41773]
[1777041001968,65.48,77715.79,0.0,-0.99588,1e-05,0.42255]
[1777041003523,65.48,77725.79,0.0,-0.99583,1e-05,0.42754]
[1777041004983,65.48,77726.66,0.0,-0.99582,1e-05,0.42797]
[1777041010023,65.48,77730.92,0.0,-0.9958,1e-05,0.43012]
[1777041015053,65.48,77728.03,0.0,-0.99581,1e-05,0.42866]
[1777041018079,65.48,77720.48,0.0,-0.99585,1e-05,0.42488]
[1777041019081,65.48,77704.39,0.0,-0.99594,1e-05,0.41693]
[1777041021096,65.48,77698.73,0.0,-0.99597,1e-05,0.41416]
[1777041023663,65.48,77691.96,0.0,-0.99601,1e-05,0.41086]
[1777041026130,65.48,77684.33,0.0,-0.99605,1e-05,0.40718]
[1777041031171,65.48,77690.06,0.0,-0.99603,1e-05,0.40836]
[1777041033178,65.48,77683.49,0.0,-0.99606,1e-05,0.4052]
[1777041035193,65.48,77694.49,0.0,-0.99601,1e-05,0.4105]
[1777041036201,65.48,77704.13,0.0,-0.99596,1e-05,0.41519]
[1777041039225,65.48,77698.92,0.0,-0.99598,1e-05,0.41265]
[1777041042246,65.48,77708.66,0.0,-0.99593,1e-05,0.41742]
[1777041043249,65.48,77722.86,0.0,-0.99586,1e-05,0.42444]
[1777041044258,65.48,77728.73,0.0,-0.99583,1e-05,0.42737]
[1777041045264,65.48,77729.09,0.0,-0.99582,1e-05,0.42756]
[1777041048285,65.48,77719.98,0.0,-0.99587,1e-05,0.42301]
[1777041049298,65.48,77717.78,0.0,-0.99588,1e-05,0.42192]
[1777041054328,65.48,77718.58,0.0,-0.99588,1e-05,0.42231]
[1777041057351,65.48,77723.93,0.0,-0.99585,1e-05,0.42497]
[1777041059362,65.48,77725.38,0.0,-0.99584,1e-05,0.4257]
[1777041064402,65.48,77726.25,0.0,-0.99584,1e-05,0.42613]
[1777041068425,65.48,77718.85,0.0,-0.99588,1e-05,0.42245]
[1777041069431,65.48,77729.09,0.0,-0.99582,1e-05,0.42756]
[1777041070446,65.48,77730.11,0.0,-0.99582,1e-05,0.42807]
[1777041072464,65.48,77752.14,0.0,-0.9957,1e-05,0.43925]
[1777041073464,65.48,77752.65,0.0,-0.99569,1e-05,0.43951]
[1777041077489,65.48,77747.13,0.0,-0.99573,1e-05,0.43668]
[1777041078500,65.48,77743.86,0.0,-0.99574,1e-05,0.43502]
[1777041079503,65.48,77738.01,0.0,-0.99578,1e-05,0.43205]
[1777041080514,65.48,77744.54,0.0,-0.99574,1e-05,0.43536]
[1777041081527,65.48,77741.81,0.0,-0.99575,1e-05,0.43397]
[1777041083534,65.48,77747.4,0.0,-0.99572,1e-05,0.43682]
[1777041084546,65.48,77753.38,0.0,-0.99569,1e-05,0.43988]
[1777041085544,65.48,77760.31,0.0,-0.99565,1e-05,0.44345]
[1777041086552,65.48,77761.86,0.0,-0.99564,1e-05,0.44426]
[1777041091587,65.48,77759.16,0.0,-0.99567,1e-05,0.44118]
[1777041092594,65.48,77759.38,0.0,-0.99567,1e-05,0.44129]
[1777041097629,65.48,77752.14,0.0,-0.99571,1e-05,0.43758]
[1777041101658,65.48,77764.51,0.0,-0.99564,1e-05,0.44394]
[1777041102665,65.48,77770.08,0.0,-0.99561,1e-05,0.44684]
[1777041103673,65.48,77764.69,0.0,-0.99564,1e-05,0.44404]
[1777041104678,65.48,77769.16,0.0,-0.99562,1e-05,0.44636]
[1777041106692,65.48,77776.77,0.0,-0.99558,1e-05,0.45033]
[1777041107699,65.48,77785.37,0.0,-0.99553,1e-05,0.45486]
[1777041108707,65.48,77787.87,0.0,-0.99551,1e-05,0.45618]
[1777041111729,65.48,77792.3,0.0,-0.99549,1e-05,0.45853]
[1777041114750,65.48,77777.65,0.0,-0.99557,1e-05,0.45079]
[1777041115755,65.48,77776.45,0.0,-0.99558,1e-05,0.45016]
[1777041120791,65.48,77778.05,0.0,-0.99557,1e-05,0.451]
[1777041122831,65.48,77770.5,0.0,-0.99561,1e-05,0.44706]
[1777041123839,65.48,77769.5,0.0,-0.99562,1e-05,0.44653]
[1777041128872,65.48,77775.42,0.0,-0.99558,1e-05,0.44962]
[1777041129880,65.48,77778.9,0.0,-0.99556,1e-05,0.45145]
[1777041133909,65.48,77773.16,0.0,-0.9956,1e-05,0.44844]
[1777041135922,65.48,77773.49,0.0,-0.99559,1e-05,0.44861]
[1777041140962,65.48,77775.62,0.0,-0.99558,1e-05,0.44973]
[1777041141965,65.48,77782.57,0.0,-0.99554,1e-05,0.45338]
[1777041142970,65.48,77786.72,0.0,-0.99552,1e-05,0.45557]
[1777041144528,65.48,77785.3,0.0,-0.99553,1e-05,0.45482]
[1777041150028,65.48,77801.56,0.0,-0.99543,1e-05,0.46348]
[1777041151027,65.48,77809.68,0.0,-0.9954,1e-05,0.46611]
[1777041152034,65.48,77801.1,0.0,-0.99545,1e-05,0.4615]
[1777041153053,65.48,77801.26,0.0,-0.99545,1e-05,0.46158]
[1777041154606,65.48,77808.47,0.0,-0.99541,1e-05,0.46546]
[1777041159086,65.48,77794.55,0.0,-0.99549,1e-05,0.458]
[1777041160095,65.48,77790.66,0.0,-0.99551,1e-05,0.45594]
[1777041162109,65.48,77787.52,0.0,-0.99553,1e-05,0.45428]
[1777041167144,65.48,77788.64,0.0,-0.99552,1e-05,0.45487]
[1777041169160,65.48,77797.04,0.0,-0.99547,1e-05,0.45933]
[1777041172180,65.48,77807.06,0.0,-0.99542,1e-05,0.4647]
[1777041173189,65.48,77810.0,0.0,-0.9954,1e-05,0.46628]
[1777041178224,65.48,77808.7,0.0,-0.99541,1e-05,0.46558]
[1777041183257,65.48,77804.97,0.0,-0.99543,1e-05,0.46357]
[1777041184819,65.48,77818.86,0.0,-0.99535,1e-05,0.47109]
[1777041186280,65.48,77820.27,0.0,-0.99534,1e-05,0.47186]
[1777041190306,65.48,77828.65,0.0,-0.99529,1e-05,0.47645]
[1777041194891,65.48,77812.34,0.0,-0.99539,1e-05,0.46755]
[1777041196349,65.48,77801.34,0.0,-0.99545,1e-05,0.46163]
[1777041197355,65.48,77799.72,0.0,-0.99546,1e-05,0.46076]
[1777041198362,65.48,77813.88,0.0,-0.99538,1e-05,0.46838]
[1777041199369,65.48,77810.26,0.0,-0.9954,1e-05,0.46642]
[1777041200376,65.48,77802.94,0.0,-0.99544,1e-05,0.46249]
[1777041201384,65.48,77799.01,0.0,-0.99546,1e-05,0.46038]
[1777041204959,65.48,77787.36,0.0,-0.99553,1e-05,0.45419]
[1777041206419,65.48,77781.63,0.0,-0.99556,1e-05,0.45118]
[1777041208432,65.48,77776.25,0.0,-0.99559,1e-05,0.44836]
[1777041212463,65.48,77782.77,0.0,-0.99557,1e-05,0.45007]
[1777041213467,65.48,77780.01,0.0,-0.99559,1e-05,0.44862]
[1777041217495,65.48,77774.25,0.0,-0.99562,1e-05,0.44562]
[1777041218507,65.48,77774.18,0.0,-0.99562,1e-05,0.44558]
[1777041223538,65.48,77761.94,0.0,-0.99569,1e-05,0.43926]
[1777041224544,65.48,77758.54,0.0,-0.99571,1e-05,0.43751]
[1777041228573,65.48,77765.89,0.0,-0.99567,1e-05,0.44129]
[1777041231595,65.48,77782.14,0.0,-0.99558,1e-05,0.44974]
[1777041232601,65.48,77781.47,0.0,-0.99558,1e-05,0.44939]
[1777041234619,65.48,77776.08,0.0,-0.99561,1e-05,0.44657]
[1777041235624,65.48,77779.56,0.0,-0.99559,1e-05,0.44839]
[1777041238647,65.48,77785.41,0.0,-0.99556,1e-05,0.45145]
[1777041242693,65.48,77803.86,0.0,-0.99545,1e-05,0.46124]
[1777041243702,65.48,77819.34,0.0,-0.99536,1e-05,0.46959]
[1777041244711,65.48,77817.59,0.0,-0.99537,1e-05,0.46864]
[1777041245748,65.48,77808.29,0.0,-0.99543,1e-05,0.46362]
[1777041246723,65.48,77815.85,0.0,-0.99538,1e-05,0.4677]
[1777041247731,65.48,77821.18,0.0,-0.99535,1e-05,0.47059]
[1777041249745,65.48,77820.39,0.0,-0.99535,1e-05,0.47016]
[1777041252765,65.48,77819.24,0.0,-0.99536,1e-05,0.46953]
[1777041254780,65.48,77810.38,0.0,-0.99541,1e-05,0.46474]
[1777041255786,65.48,77808.67,0.0,-0.99542,1e-05,0.46382]
[1777041259818,65.48,77814.18,0.0,-0.99539,1e-05,0.46679]
[1777041263851,65.48,77821.88,0.0,-0.99535,1e-05,0.47097]
[1777041264852,65.48,77839.47,0.0,-0.99524,1e-05,0.48064]
[1777041265864,65.48,77841.3,0.0,-0.99523,1e-05,0.48165]
[1777041270895,65.48,77841.17,0.0,-0.99523,1e-05,0.48158]
[1777041272908,65.48,77835.66,0.0,-0.99528,1e-05,0.47674]
[1777041276948,65.48,77828.35,0.0,-0.99532,1e-05,0.47273]
[1777041277961,65.48,77837.65,0.0,-0.99527,1e-05,0.47784]
[1777041278965,65.48,77845.73,0.0,-0.99522,1e-05,0.48232]
[1777041279973,65.48,77845.36,0.0,-0.99522,1e-05,0.48211]
[1777041285015,65.48,77859.45,0.0,-0.99513,1e-05,0.49]
[1777041286014,65.48,77856.2,0.0,-0.99515,1e-05,0.48817]
[1777041291050,65.48,77855.38,0.0,-0.99516,1e-05,0.48771]
[1777041296086,65.48,77854.24,0.0,-0.99517,1e-05,0.48707]
[1777041297093,65.48,77847.95,0.0,-0.9952,1e-05,0.48355]
[1777041298103,65.48,77843.77,0.0,-0.99523,1e-05,0.48123]
[1777041302129,65.48,77851.88,0.0,-0.99518,1e-05,0.48575]
[1777041307162,65.48,77852.17,0.0,-0.99518,1e-05,0.48591]
[1777041310183,65.48,77866.51,0.0,-0.99509,1e-05,0.49399]
[1777041312208,65.48,77859.59,0.0,-0.99513,1e-05,0.49008]
[1777041315748,65.48,77847.85,0.0,-0.99521,1e-05,0.4835]
[1777041316236,65.48,77847.85,0.0,-0.99521,1e-05,0.4835]
[1777041318253,65.48,77855.56,0.0,-0.99516,1e-05,0.48781]
[1777041321278,65.48,77862.6,0.0,-0.99511,1e-05,0.49177]
[1777041326311,65.48,77859.95,0.0,-0.99513,1e-05,0.49028]
[1777041331346,65.48,77857.44,0.0,-0.99516,1e-05,0.48705]
[1777041332356,65.48,77851.96,0.0,-0.9952,1e-05,0.48399]
[1777041333359,65.48,77843.34,0.0,-0.99525,1e-05,0.4792]
[1777041334368,65.48,77835.43,0.0,-0.9953,1e-05,0.47484]
[1777041339402,65.48,77838.61,0.0,-0.99528,1e-05,0.47659]
[1777041340409,65.48,77847.62,0.0,-0.99522,1e-05,0.48157]
[1777041344436,65.48,77853.94,0.0,-0.99519,1e-05,0.48509]
[1777041345960,65.48,77861.85,0.0,-0.99514,1e-05,0.48953]
[1777041347457,65.48,77872.98,0.0,-0.99507,1e-05,0.49583]
[1777041351485,65.48,77882.94,0.0,-0.995,1e-05,0.50153]
[1777041354507,65.48,77870.34,0.0,-0.99508,1e-05,0.49433]
[1777041357527,65.48,77863.04,0.0,-0.99513,1e-05,0.4902]
[1777041362562,65.48,77860.89,0.0,-0.99514,1e-05,0.48899]
[1777041367598,65.48,77866.44,0.0,-0.99511,1e-05,0.49212]
[1777041370618,65.48,77859.23,0.0,-0.99515,1e-05,0.48806]
[1777041376173,65.48,77861.65,0.0,-0.99514,1e-05,0.48942]
[1777041381695,65.48,77860.49,0.0,-0.99515,1e-05,0.48876]
[1777041384717,65.48,77854.58,0.0,-0.99518,1e-05,0.48545]
[1777041387767,65.48,77849.08,0.0,-0.99522,1e-05,0.48238]
[1777041391778,65.48,77862.86,0.0,-0.99515,1e-05,0.48828]
[1777041392778,65.48,77869.68,0.0,-0.99511,1e-05,0.49213]
[1777041394787,65.48,77864.34,0.0,-0.99514,1e-05,0.48911]
[1777041397807,65.48,77858.29,0.0,-0.99518,1e-05,0.48572]
[1777041399831,65.48,77867.5,0.0,-0.99512,1e-05,0.49089]
[1777041400835,65.48,77869.63,0.0,-0.99511,1e-05,0.4921]
[1777041403862,65.48,77863.63,0.0,-0.99514,1e-05,0.48871]
[1777041408889,65.48,77866.67,0.0,-0.99512,1e-05,0.49043]
[1777041413924,65.48,77864.74,0.0,-0.99514,1e-05,0.48934]
[1777041416946,65.48,77870.62,0.0,-0.9951,1e-05,0.49266]
[1777041418960,65.48,77873.98,0.0,-0.99508,1e-05,0.49457]
[1777041423998,65.48,77878.25,0.0,-0.99505,1e-05,0.497]
[1777041425012,65.48,77889.36,0.0,-0.99498,1e-05,0.50337]
[1777041426014,65.48,77894.58,0.0,-0.99495,1e-05,0.50639]
[1777041427021,65.48,77893.6,0.0,-0.99495,1e-05,0.50582]
[1777041432054,65.48,77896.53,0.0,-0.99494,1e-05,0.50752]
[1777041435075,65.48,77889.95,0.0,-0.99498,1e-05,0.50371]
[1777041437090,65.48,77889.85,0.0,-0.99498,1e-05,0.50365]
[1777041441118,65.48,77899.8,0.0,-0.99491,1e-05,0.50942]
[1777041442125,65.48,77916.2,0.0,-0.99481,1e-05,0.51906]
[1777041443131,65.48,77920.19,0.0,-0.99478,1e-05,0.52142]
[1777041446156,65.48,77931.46,0.0,-0.99471,1e-05,0.52815]
[1777041447159,65.48,77935.86,0.0,-0.99468,1e-05,0.5308]
[1777041448167,65.48,77933.88,0.0,-0.99469,1e-05,0.52961]
[1777041452195,65.48,77921.46,0.0,-0.99479,1e-05,0.52027]
[1777041453204,65.48,77914.99,0.0,-0.99483,1e-05,0.51644]
[1777041454209,65.48,77915.71,0.0,-0.99483,1e-05,0.51687]
[1777041456224,65.48,77909.03,0.0,-0.99487,1e-05,0.51294]
[1777041457229,65.48,77907.01,0.0,-0.99489,1e-05,0.51175]
[1777041462266,65.48,77901.85,0.0,-0.99492,1e-05,0.50874]
[1777041464305,65.48,77894.18,0.0,-0.99497,1e-05,0.50429]
[1777041465338,65.48,77888.87,0.0,-0.995,1e-05,0.50123]
[1777041466304,65.48,77876.15,0.0,-0.99508,1e-05,0.49396]
[1777041467310,65.48,77871.68,0.0,-0.99511,1e-05,0.49143]
[1777041468319,65.48,77865.77,0.0,-0.99515,1e-05,0.4881]
[1777041469325,65.48,77861.89,0.0,-0.99517,1e-05,0.48592]
[1777041471340,65.48,77853.27,0.0,-0.99522,1e-05,0.48111]
[1777041472347,65.48,77855.92,0.0,-0.99521,1e-05,0.48259]
[1777041477387,65.48,77855.01,0.0,-0.99521,1e-05,0.48208]
[1777041482416,65.48,77851.83,0.0,-0.99523,1e-05,0.48031]
[1777041484430,65.48,77863.54,0.0,-0.99516,1e-05,0.48685]
[1777041485439,65.48,77863.42,0.0,-0.99516,1e-05,0.48678]
[1777041487456,65.48,77857.1,0.0,-0.9952,1e-05,0.48324]
[1777041490473,65.48,77871.36,0.0,-0.99511,1e-05,0.49125]
[1777041491480,65.48,77873.0,0.0,-0.9951,1e-05,0.49218]
[1777041496515,65.48,77869.64,0.0,-0.99512,1e-05,0.49028]
[1777041501550,65.48,77869.44,0.0,-0.99512,1e-05,0.49016]
[1777041505588,65.48,77875.77,0.0,-0.99509,1e-05,0.49375]
[1777041507593,65.48,77881.14,0.0,-0.99505,1e-05,0.4968]
[1777041508600,65.48,77893.18,0.0,-0.99498,1e-05,0.50372]
[1777041511631,65.48,77905.49,0.0,-0.99491,1e-05,0.50899]
[1777041513638,65.48,77912.09,0.0,-0.99487,1e-05,0.51284]
[1777041517666,65.48,77917.4,0.0,-0.99484,1e-05,0.51597]
[1777041521695,65.48,77927.85,0.0,-0.99477,1e-05,0.52216]
[1777041522704,65.48,77932.47,0.0,-0.99474,1e-05,0.52491]
[1777041525810,65.48,77938.73,0.0,-0.9947,1e-05,0.52867]
[1777041527270,65.48,77961.52,0.0,-0.99454,1e-05,0.54253]
[1777041528759,65.48,77975.39,0.0,-0.99444,1e-05,0.55111]
[1777041529764,65.48,77968.74,0.0,-0.99449,1e-05,0.54698]
[1777041530770,65.48,77961.66,0.0,-0.99454,1e-05,0.54261]
[1777041531778,65.48,77962.7,0.0,-0.99453,1e-05,0.54325]
[1777041532786,65.48,77968.41,0.0,-0.99449,1e-05,0.54678]
[1777041535809,65.48,77961.08,0.0,-0.99454,1e-05,0.54226]
[1777041537344,65.48,77968.47,0.0,-0.99449,1e-05,0.54681]
[1777041542855,65.48,77968.15,0.0,-0.99449,1e-05,0.54661]
[1777041545878,65.48,77974.36,0.0,-0.99445,1e-05,0.55047]
[1777041547417,65.48,77983.6,0.0,-0.99439,1e-05,0.55624]
[1777041547896,65.48,77983.6,0.0,-0.99439,1e-05,0.55624]
[1777041548905,65.48,77992.02,0.0,-0.99433,1e-05,0.56155]
[1777041549909,65.48,77991.95,0.0,-0.99433,1e-05,0.5615]
[1777041554943,65.48,77991.03,0.0,-0.99433,1e-05,0.56092]
[1777041559980,65.48,77990.51,0.0,-0.99434,1e-05,0.56059]
[1777041565015,65.48,77993.86,0.0,-0.99431,1e-05,0.56271]
[1777041570056,65.48,77995.34,0.0,-0.9943,1e-05,0.56365]
[1777041575092,65.48,77997.23,0.0,-0.99431,1e-05,0.56283]
[1777041580124,65.48,77997.69,0.0,-0.99431,1e-05,0.56312]
[1777041583145,65.48,77992.36,0.0,-0.99434,1e-05,0.55975]
[1777041584152,65.48,77986.79,0.0,-0.99438,1e-05,0.55624]
[1777041585159,65.48,77988.04,0.0,-0.99437,1e-05,0.55702]
[1777041590193,65.48,77985.14,0.0,-0.9944,1e-05,0.5552]
[1777041595229,65.48,77983.68,0.0,-0.99441,1e-05,0.55429]
[1777041600269,65.48,77981.3,0.0,-0.99442,1e-05,0.5528]
[1777041605299,65.48,77982.33,0.0,-0.99442,1e-05,0.55344]
[1777041610335,65.48,77983.76,0.0,-0.99441,1e-05,0.55434]
[1777041613356,65.48,77973.72,0.0,-0.99448,1e-05,0.54808]
[1777041615369,65.48,77967.22,0.0,-0.99452,1e-05,0.54406]
[1777041616377,65.48,77967.29,0.0,-0.99452,1e-05,0.54411]
[1777041621416,65.48,77965.6,0.0,-0.99453,1e-05,0.54307]
[1777041623432,65.48,77946.96,0.0,-0.99466,1e-05,0.53169]
[1777041624435,65.48,77939.05,0.0,-0.99471,1e-05,0.52693]
[1777041625446,65.48,77931.25,0.0,-0.99476,1e-05,0.52227]
[1777041626450,65.48,77924.72,0.0,-0.99481,1e-05,0.51839]
[1777041627461,65.48,77922.17,0.0,-0.99482,1e-05,0.51688]
[1777041632490,65.48,77921.24,0.0,-0.99485,1e-05,0.51444]
[1777041637538,65.48,77920.01,0.0,-0.99486,1e-05,0.51371]
[1777041639539,65.48,77935.2,0.0,-0.99476,1e-05,0.5227]
[1777041640546,65.48,77940.56,0.0,-0.99472,1e-05,0.52591]
[1777041644578,65.48,77934.83,0.0,-0.99476,1e-05,0.52248]
[1777041646588,65.48,77941.2,0.0,-0.99472,1e-05,0.52629]
[1777041651633,65.48,77949.79,0.0,-0.99466,1e-05,0.53146]
[1777041652631,65.48,77951.06,0.0,-0.99465,1e-05,0.53223]
[1777041654645,65.48,77960.18,0.0,-0.99459,1e-05,0.53778]
[1777041655656,65.48,77955.97,0.0,-0.99462,1e-05,0.53521]
[1777041656658,65.48,77950.34,0.0,-0.99466,1e-05,0.5318]
[1777041657666,65.48,77950.87,0.0,-0.99465,1e-05,0.53212]
[1777041662701,65.48,77946.32,0.0,-0.99468,1e-05,0.52937]
[1777041667735,65.48,77947.46,0.0,-0.99467,1e-05,0.53006]
[1777041672774,65.48,77949.64,0.0,-0.99466,1e-05,0.53137]
[1777041676806,65.48,77943.37,0.0,-0.9947,1e-05,0.52759]
[1777041677807,65.48,77927.69,0.0,-0.99481,1e-05,0.51824]
[1777041678816,65.48,77920.06,0.0,-0.99486,1e-05,0.51374]
[1777041683853,65.48,77914.59,0.0,-0.99489,1e-05,0.51054]
[1777041688885,65.48,77917.39,0.0,-0.99487,1e-05,0.51217]
[1777041693918,65.48,77918.51,0.0,-0.99488,1e-05,0.51094]
[1777041698495,65.48,77907.35,0.0,-0.99496,1e-05,0.50445]
[1777041698954,65.48,77907.35,0.0,-0.99496,1e-05,0.50445]
[1777041703989,65.48,77904.73,0.0,-0.99497,1e-05,0.50293]
[1777041709026,65.48,77904.76,0.0,-0.99497,1e-05,0.50295]
[1777041712053,65.48,77897.53,0.0,-0.99502,1e-05,0.49879]
[1777041714061,65.48,77888.51,0.0,-0.99508,1e-05,0.49364]
[1777041718635,65.48,77898.02,0.0,-0.99502,1e-05,0.49907]
[1777041720105,65.48,77903.61,0.0,-0.99498,1e-05,0.50228]
[1777041722120,65.48,77909.7,0.0,-0.99494,1e-05,0.50581]
[1777041725147,65.48,77902.71,0.0,-0.99499,1e-05,0.50177]
[1777041726153,65.48,77896.94,0.0,-0.99502,1e-05,0.49845]
[1777041728706,65.48,77907.54,0.0,-0.99496,1e-05,0.50456]
[1777041729175,65.48,77907.54,0.0,-0.99496,1e-05,0.50456]
[1777041732196,65.48,77913.36,0.0,-0.99492,1e-05,0.50794]
[1777041734212,65.48,77919.4,0.0,-0.99488,1e-05,0.51146]
[1777041735218,65.48,77924.37,0.0,-0.99485,1e-05,0.51438]
[1777041736226,65.48,77930.61,0.0,-0.99481,1e-05,0.51806]
[1777041737232,65.48,77937.67,0.0,-0.99476,1e-05,0.52226]
[1777041738778,65.48,77943.99,0.0,-0.99472,1e-05,0.52604]
[1777041744282,65.48,77939.94,0.0,-0.99474,1e-05,0.52361]
[1777041749316,65.48,77940.84,0.0,-0.99474,1e-05,0.52415]
[1777041754353,65.48,77941.32,0.0,-0.99475,1e-05,0.52252]
[1777041757373,65.48,77946.63,0.0,-0.99472,1e-05,0.52569]
[1777041761400,65.48,77933.81,0.0,-0.9948,1e-05,0.51805]
[1777041762409,65.48,77931.92,0.0,-0.99482,1e-05,0.51693]
[1777041766436,65.48,77925.97,0.0,-0.99485,1e-05,0.51343]
[1777041771470,65.48,77926.57,0.0,-0.99485,1e-05,0.51378]
[1777041776516,65.48,77926.75,0.0,-0.99485,1e-05,0.51388]
[1777041779536,65.48,77919.41,0.0,-0.9949,1e-05,0.50958]
[1777041780542,65.48,77919.59,0.0,-0.9949,1e-05,0.50969]
[1777041785607,65.48,77935.87,0.0,-0.99479,1e-05,0.51927]
[1777041786584,65.48,77940.22,0.0,-0.99476,1e-05,0.52186]
[1777041791619,65.48,77942.65,0.0,-0.99474,1e-05,0.52331]
[1777041796654,65.48,77945.46,0.0,-0.99473,1e-05,0.52499]
[1777041799678,65.48,77955.82,0.0,-0.99466,1e-05,0.53123]
[1777041800684,65.48,77960.54,0.0,-0.99462,1e-05,0.53409]
[1777041802696,65.48,77963.3,0.0,-0.99461,1e-05,0.53577]
[1777041806725,65.48,77957.9,0.0,-0.99464,1e-05,0.53248]
[1777041810752,65.48,77965.52,0.0,-0.99459,1e-05,0.53712]
[1777041811759,65.48,77964.9,0.0,-0.99461,1e-05,0.53478]
[1777041816795,65.48,77962.83,0.0,-0.99463,1e-05,0.53353]
[1777041821834,65.48,77963.49,0.0,-0.99462,1e-05,0.53393]
[1777041826878,65.48,77958.25,0.0,-0.99466,1e-05,0.53075]
[1777041827877,65.48,77969.47,0.0,-0.99458,1e-05,0.53757]
[1777041832912,65.48,77971.25,0.0,-0.99457,1e-05,0.53866]
[1777041835942,65.48,77978.51,0.0,-0.99452,1e-05,0.54312]
[1777041836946,65.48,77993.77,0.0,-0.99441,1e-05,0.55259]
[1777041837953,65.48,77994.27,0.0,-0.99441,1e-05,0.55291]
[1777041838969,65.48,77989.11,0.0,-0.99445,1e-05,0.54969]
[1777041839964,65.48,77987.6,0.0,-0.99446,1e-05,0.54875]
[1777041842984,65.48,77975.84,0.0,-0.99454,1e-05,0.54148]
[1777041843989,65.48,77978.49,0.0,-0.99452,1e-05,0.54311]
[1777041846003,65.48,77991.05,0.0,-0.99443,1e-05,0.5509]
[1777041847012,65.48,77991.94,0.0,-0.99443,1e-05,0.55145]
[1777041852045,65.48,77992.26,0.0,-0.99442,1e-05,0.55165]
[1777041857083,65.48,77995.28,0.0,-0.9944,1e-05,0.55354]
[1777041862116,65.48,77995.88,0.0,-0.9944,1e-05,0.55392]
[1777041866145,65.48,78003.45,0.0,-0.99435,1e-05,0.55868]
[1777041871181,65.48,77999.95,0.0,-0.99439,1e-05,0.55446]
[1777041875212,65.48,77991.02,0.0,-0.99445,1e-05,0.54888]
[1777041876216,65.48,77979.33,0.0,-0.99453,1e-05,0.54165]
[1777041879777,65.48,77972.08,0.0,-0.99458,1e-05,0.5372]
[1777041885278,65.48,77978.97,0.0,-0.99454,1e-05,0.54143]
[1777041888300,65.48,77985.78,0.0,-0.99449,1e-05,0.54563]
[1777041893334,65.48,77986.29,0.0,-0.99449,1e-05,0.54594]
[1777041896355,65.48,77978.87,0.0,-0.99454,1e-05,0.54136]
[1777041898369,65.48,77973.03,0.0,-0.99458,1e-05,0.53778]
[1777041903404,65.48,77973.49,0.0,-0.99457,1e-05,0.53806]
[1777041904411,65.48,77982.45,0.0,-0.99451,1e-05,0.54357]
[1777041909994,65.48,77982.3,0.0,-0.99451,1e-05,0.54348]
[1777041915489,65.48,77985.43,0.0,-0.99449,1e-05,0.54541]
[1777041920523,65.48,77986.51,0.0,-0.99448,1e-05,0.54608]
[1777041925557,65.48,77985.09,0.0,-0.99449,1e-05,0.5452]
[1777041930594,65.48,77984.47,0.0,-0.9945,1e-05,0.54482]
[1777041935630,65.48,77983.21,0.0,-0.99453,1e-05,0.54206]
[1777041938650,65.48,77976.56,0.0,-0.99457,1e-05,0.53798]
[1777041943685,65.48,77977.63,0.0,-0.99457,1e-05,0.53863]
[1777041948719,65.48,77978.45,0.0,-0.99456,1e-05,0.53913]
[1777041951740,65.48,77989.59,0.0,-0.99448,1e-05,0.546]
[1777041952747,65.48,77987.31,0.0,-0.9945,1e-05,0.54459]
[1777041956776,65.48,77981.5,0.0,-0.99454,1e-05,0.54101]
[1777041960805,65.48,77974.27,0.0,-0.99459,1e-05,0.53658]
[1777041961815,65.48,77974.88,0.0,-0.99458,1e-05,0.53695]
[1777041962819,65.48,77959.6,0.0,-0.99469,1e-05,0.52768]
[1777041963828,65.48,77954.35,0.0,-0.99472,1e-05,0.52453]
[1777041964866,65.48,77968.05,0.0,-0.99463,1e-05,0.53279]
[1777041966848,65.48,77972.93,0.0,-0.9946,1e-05,0.53576]
[1777041968864,65.48,77980.32,0.0,-0.99455,1e-05,0.54028]
[1777041969876,65.48,77987.23,0.0,-0.9945,1e-05,0.54454]
[1777041970878,65.48,77991.07,0.0,-0.99447,1e-05,0.54692]
[1777041973895,65.48,78002.13,0.0,-0.99439,1e-05,0.55382]
[1777041974902,65.48,78006.47,0.0,-0.99436,1e-05,0.55654]
[1777041977924,65.48,78013.46,0.0,-0.99431,1e-05,0.56096]
[1777041978930,65.48,78016.37,0.0,-0.99429,1e-05,0.56281]
[1777041983965,65.48,78015.26,0.0,-0.9943,1e-05,0.5621]
[1777041989000,65.48,78017.67,0.0,-0.99428,1e-05,0.56363]
[1777041994042,65.48,78020.9,0.0,-0.99428,1e-05,0.56365]
[1777041997074,65.48,78026.42,0.0,-0.99424,1e-05,0.56717]
[1777041999081,65.48,78039.55,0.0,-0.99414,1e-05,0.57563]
[1777042000088,65.48,78040.54,0.0,-0.99414,1e-05,0.57627]
[1777042002107,65.48,78046.38,0.0,-0.99409,1e-05,0.58007]
[1777042007137,65.48,78046.71,0.0,-0.99409,1e-05,0.58028]
[1777042008144,65.48,78052.03,0.0,-0.99405,1e-05,0.58376]
[1777042009155,65.48,78054.5,0.0,-0.99403,1e-05,0.58538]
[1777042012186,65.48,78045.96,0.0,-0.9941,1e-05,0.57979]
[1777042013193,65.48,78043.68,0.0,-0.99411,1e-05,0.57831]
[1777042015206,65.48,78051.89,0.0,-0.99405,1e-05,0.58367]
[1777042018228,65.48,78046.54,0.0,-0.99409,1e-05,0.58017]
[1777042022258,65.48,78038.24,0.0,-0.99415,1e-05,0.57478]
[1777042023277,65.48,78035.1,0.0,-0.99418,1e-05,0.57275]
[1777042025282,65.48,78040.15,0.0,-0.99414,1e-05,0.57602]
[1777042030327,65.48,78042.29,0.0,-0.99412,1e-05,0.57741]
[1777042035353,65.48,78040.59,0.0,-0.99414,1e-05,0.5763]
[1777042039382,65.48,78034.88,0.0,-0.99418,1e-05,0.57261]
[1777042044417,65.48,78035.25,0.0,-0.99418,1e-05,0.57285]
[1777042045423,65.48,78023.58,0.0,-0.99426,1e-05,0.56536]
[1777042046430,65.48,78029.39,0.0,-0.99422,1e-05,0.56908]
[1777042049454,65.48,78021.51,0.0,-0.99428,1e-05,0.56404]
[1777042051038,65.48,78002.86,0.0,-0.99443,1e-05,0.55026]
[1777042052472,65.48,77981.45,0.0,-0.99458,1e-05,0.53703]
[1777042055494,65.48,77991.1,0.0,-0.99451,1e-05,0.54296]
[1777042059522,65.48,77984.35,0.0,-0.99456,1e-05,0.53881]
[1777042064557,65.48,77981.17,0.0,-0.99458,1e-05,0.53686]
[1777042068585,65.48,77975.14,0.0,-0.99462,1e-05,0.53319]
[1777042073620,65.48,77977.15,0.0,-0.99461,1e-05,0.53441]
[1777042077648,65.48,77970.96,0.0,-0.99465,1e-05,0.53065]
[1777042082683,65.48,77972.65,0.0,-0.99464,1e-05,0.53167]
[1777042085708,65.48,77978.38,0.0,-0.9946,1e-05,0.53516]
[1777042091323,65.48,77991.46,0.0,-0.99451,1e-05,0.54318]
[1777042091747,65.48,77991.46,0.0,-0.99451,1e-05,0.54318]
[1777042094771,65.48,77984.63,0.0,-0.99456,1e-05,0.53898]
[1777042095775,65.48,77979.98,0.0,-0.99459,1e-05,0.53613]
[1777042096782,65.48,77970.72,0.0,-0.99465,1e-05,0.5305]
[1777042097789,65.48,77965.69,0.0,-0.99468,1e-05,0.52747]
[1777042098797,65.48,77965.27,0.0,-0.99469,1e-05,0.52721]
[1777042103832,65.48,77967.77,0.0,-0.99467,1e-05,0.52872]
[1777042108866,65.48,77972.41,0.0,-0.99464,1e-05,0.53153]
[1777042113901,65.48,77966.3,0.0,-0.9947,1e-05,0.52589]
[1777042114911,65.48,77963.94,0.0,-0.99472,1e-05,0.52448]
[1777042118939,65.48,77950.04,0.0,-0.99481,1e-05,0.51619]
[1777042119974,65.48,77944.39,0.0,-0.99485,1e-05,0.51286]
[1777042120953,65.48,77936.69,0.0,-0.9949,1e-05,0.50835]
[1777042121958,65.48,77930.9,0.0,-0.99493,1e-05,0.50497]
[1777042122965,65.48,77928.41,0.0,-0.99495,1e-05,0.50353]
[1777042124979,65.48,77923.37,0.0,-0.99498,1e-05,0.50061]
[1777042126994,65.48,77914.3,0.0,-0.99504,1e-05,0.49541]
[1777042128002,65.48,77907.36,0.0,-0.99508,1e-05,0.49145]
[1777042129009,65.48,77901.83,0.0,-0.99512,1e-05,0.48832]
[1777042130015,65.48,77895.11,0.0,-0.99516,1e-05,0.48454]
[1777042131021,65.48,77895.98,0.0,-0.99516,1e-05,0.48503]
[1777042136059,65.48,77898.42,0.0,-0.99514,1e-05,0.4864]
[1777042141108,65.48,77896.39,0.0,-0.99515,1e-05,0.48526]
[1777042142109,65.48,77888.3,0.0,-0.9952,1e-05,0.48073]
[1777042143115,65.48,77883.26,0.0,-0.99523,1e-05,0.47793]
[1777042144127,65.48,77881.03,0.0,-0.99525,1e-05,0.47669]
[1777042148156,65.48,77891.09,0.0,-0.99519,1e-05,0.48229]
[1777042149157,65.48,77894.94,0.0,-0.99516,1e-05,0.48444]
[1777042150166,65.48,77901.15,0.0,-0.99512,1e-05,0.48794]
[1777042151173,65.48,77907.07,0.0,-0.99509,1e-05,0.49129]
[1777042152183,65.48,77906.4,0.0,-0.99509,1e-05,0.49091]
[1777042157221,65.48,77918.47,0.0,-0.99501,1e-05,0.49779]
[1777042158222,65.48,77922.66,0.0,-0.99499,1e-05,0.5002]
[1777042162256,65.48,77926.03,0.0,-0.99497,1e-05,0.50215]
[1777042167290,65.48,77927.54,0.0,-0.99496,1e-05,0.50302]
[1777042172326,65.48,77924.56,0.0,-0.99499,1e-05,0.49943]
[1777042177363,65.48,77925.74,0.0,-0.99499,1e-05,0.50011]
[1777042180397,65.48,77933.12,0.0,-0.99494,1e-05,0.50438]
[1777042181401,65.48,77940.01,0.0,-0.99489,1e-05,0.50839]
[1777042183407,65.48,77941.74,0.0,-0.99488,1e-05,0.5094]
[1777042186430,65.48,77934.18,0.0,-0.99493,1e-05,0.50499]
[1777042188442,65.48,77931.19,0.0,-0.99495,1e-05,0.50326]
[1777042190456,65.48,77936.63,0.0,-0.99492,1e-05,0.50642]
[1777042195492,65.48,77931.84,0.0,-0.99495,1e-05,0.50364]
[1777042196497,65.48,77930.52,0.0,-0.99495,1e-05,0.50287]
[1777042200524,65.48,77924.78,0.0,-0.99499,1e-05,0.49956]
[1777042201532,65.48,77917.46,0.0,-0.99504,1e-05,0.49536]
[1777042202539,65.48,77914.05,0.0,-0.99506,1e-05,0.49341]
[1777042205560,65.48,77909.46,0.0,-0.99509,1e-05,0.4908]
[1777042210596,65.48,77915.85,0.0,-0.99505,1e-05,0.49444]
[1777042211603,65.48,77915.46,0.0,-0.99505,1e-05,0.49421]
[1777042213701,65.48,77933.4,0.0,-0.99494,1e-05,0.50454]
[1777042214683,65.48,77941.83,0.0,-0.99488,1e-05,0.50946]
[1777042216699,65.48,77947.23,0.0,-0.99485,1e-05,0.51263]
[1777042217705,65.48,77937.75,0.0,-0.99491,1e-05,0.50707]
[1777042218713,65.48,77938.42,0.0,-0.9949,1e-05,0.50746]
[1777042221734,65.48,77943.5,0.0,-0.99487,1e-05,0.51044]
[1777042223748,65.48,77956.18,0.0,-0.99479,1e-05,0.51792]
[1777042225762,65.48,77963.07,0.0,-0.99474,1e-05,0.52202]
[1777042227778,65.48,77963.92,0.0,-0.99473,1e-05,0.52253]
[1777042232812,65.48,77962.47,0.0,-0.99476,1e-05,0.51974]
[1777042237852,65.48,77969.67,0.0,-0.99472,1e-05,0.52404]
[1777042239861,65.48,77975.49,0.0,-0.99468,1e-05,0.52754]
[1777042244895,65.48,77978.06,0.0,-0.99466,1e-05,0.52909]
[1777042248923,65.48,77966.17,0.0,-0.99474,1e-05,0.52194]
[1777042250938,65.48,77958.76,0.0,-0.99479,1e-05,0.51753]
[1777042252467,65.48,77953.71,0.0,-0.99482,1e-05,0.51454]
[1777042252953,65.48,77953.71,0.0,-0.99482,1e-05,0.51454]
[1777042255972,65.48,77944.96,0.0,-0.99488,1e-05,0.50939]
[1777042256980,65.48,77942.22,0.0,-0.9949,1e-05,0.50779]
[1777042261012,65.48,77947.54,0.0,-0.99486,1e-05,0.51091]
[1777042262541,65.48,77941.47,0.0,-0.9949,1e-05,0.50735]
[1777042264031,65.48,77942.22,0.0,-0.9949,1e-05,0.50779]
[1777042269075,65.48,77944.53,0.0,-0.99488,1e-05,0.50914]
[1777042272611,65.48,77935.46,0.0,-0.99494,1e-05,0.50386]
[1777042274103,65.48,77931.83,0.0,-0.99496,1e-05,0.50175]
[1777042275117,65.48,77925.46,0.0,-0.99501,1e-05,0.49808]
[1777042276119,65.48,77920.92,0.0,-0.99503,1e-05,0.49548]
[1777042280148,65.48,77910.99,0.0,-0.9951,1e-05,0.48982]
[1777042281155,65.48,77909.34,0.0,-0.99511,1e-05,0.48889]
[1777042282681,65.48,77902.75,0.0,-0.99515,1e-05,0.48517]
[1777042284178,65.48,77902.56,0.0,-0.99515,1e-05,0.48506]
[1777042288206,65.48,77907.82,0.0,-0.99512,1e-05,0.48803]
[1777042291226,65.48,77911.74,0.0,-0.99511,1e-05,0.4884]
[1777042292750,65.48,77905.63,0.0,-0.99515,1e-05,0.48496]
[1777042293238,65.48,77905.63,0.0,-0.99515,1e-05,0.48496]
[1777042298275,65.48,77905.67,0.0,-0.99515,1e-05,0.48498]
[1777042300291,65.48,77911.48,0.0,-0.99511,1e-05,0.48826]
[1777042304320,65.48,77920.7,0.0,-0.99505,1e-05,0.49349]
[1777042305324,65.48,77938.09,0.0,-0.99494,1e-05,0.5035]
[1777042306333,65.48,77950.35,0.0,-0.99486,1e-05,0.51065]
[1777042307337,65.48,77950.91,0.0,-0.99486,1e-05,0.51098]
[1777042310360,65.48,77956.15,0.0,-0.99482,1e-05,0.51407]
[1777042313380,65.48,77959.44,0.0,-0.9948,1e-05,0.51601]
[1777042318415,65.48,77954.35,0.0,-0.99484,1e-05,0.51301]
[1777042323451,65.48,77955.65,0.0,-0.99483,1e-05,0.51377]
[1777042328485,65.48,77955.88,0.0,-0.99483,1e-05,0.51391]
[1777042332513,65.48,77949.46,0.0,-0.99487,1e-05,0.51013]
[1777042333520,65.48,77945.39,0.0,-0.9949,1e-05,0.50775]
[1777042334527,65.48,77937.99,0.0,-0.99494,1e-05,0.50344]
[1777042335535,65.48,77936.92,0.0,-0.99495,1e-05,0.50282]
[1777042340569,65.48,77935.14,0.0,-0.99496,1e-05,0.50179]
[1777042344598,65.48,77926.32,0.0,-0.99502,1e-05,0.49671]
[1777042345605,65.48,77925.64,0.0,-0.99502,1e-05,0.49632]
[1777042350641,65.48,77927.37,0.0,-0.99501,1e-05,0.49731]
[1777042352654,65.48,77933.78,0.0,-0.99499,1e-05,0.49913]
[1777042354668,65.48,77934.62,0.0,-0.99498,1e-05,0.49961]
[1777042357690,65.48,77928.49,0.0,-0.99502,1e-05,0.49609]
[1777042362725,65.48,77929.65,0.0,-0.99502,1e-05,0.49675]
[1777042367763,65.48,77926.52,0.0,-0.99504,1e-05,0.49496]
[1777042372797,65.48,77927.29,0.0,-0.99503,1e-05,0.4954]
[1777042377833,65.48,77929.69,0.0,-0.99501,1e-05,0.49678]
[1777042382870,65.48,77929.24,0.0,-0.99502,1e-05,0.49652]
[1777042387904,65.48,77928.45,0.0,-0.99502,1e-05,0.49607]
[1777042390926,65.48,77922.48,0.0,-0.99506,1e-05,0.49265]
[1777042391935,65.48,77927.53,0.0,-0.99503,1e-05,0.49554]
[1777042392939,65.48,77927.87,0.0,-0.99503,1e-05,0.49573]
[1777042396971,65.48,77934.24,0.0,-0.99499,1e-05,0.49939]
[1777042397982,65.48,77939.87,0.0,-0.99495,1e-05,0.50265]
[1777042398981,65.48,77939.9,0.0,-0.99495,1e-05,0.50267]
[1777042399989,65.48,77938.49,0.0,-0.99496,1e-05,0.50185]
[1777042402002,65.48,77932.03,0.0,-0.995,1e-05,0.49812]
[1777042403009,65.48,77925.76,0.0,-0.99504,1e-05,0.49453]
[1777042405025,65.48,77926.83,0.0,-0.99503,1e-05,0.49514]
[1777042407039,65.48,77932.15,0.0,-0.995,1e-05,0.49819]
[1777042412076,65.48,77930.54,0.0,-0.99503,1e-05,0.4954]
[1777042413083,65.48,77941.91,0.0,-0.99495,1e-05,0.50195]
[1777042414094,65.48,77955.74,0.0,-0.99486,1e-05,0.51001]
[1777042415097,65.48,77954.62,0.0,-0.99487,1e-05,0.50935]
[1777042417113,65.48,77946.9,0.0,-0.99492,1e-05,0.50484]
[1777042422145,65.48,77950.84,0.0,-0.9949,1e-05,0.50714]
[1777042427182,65.48,77949.02,0.0,-0.99491,1e-05,0.50608]
[1777042429194,65.48,77944.44,0.0,-0.99494,1e-05,0.50341]
[1777042434229,65.48,77943.05,0.0,-0.99495,1e-05,0.50261]
[1777042437250,65.48,77939.1,0.0,-0.99497,1e-05,0.50032]
[1777042442286,65.48,77937.53,0.0,-0.99498,1e-05,0.49942]
[1777042447321,65.48,77936.83,0.0,-0.99499,1e-05,0.49901]
[1777042449334,65.48,77948.51,0.0,-0.99491,1e-05,0.50578]
[1777042450341,65.48,77950.26,0.0,-0.9949,1e-05,0.5068]
[1777042455383,65.48,77960.4,0.0,-0.99483,1e-05,0.51275]
[1777042457393,65.48,77971.89,0.0,-0.99476,1e-05,0.51956]
[1777042458397,65.48,77979.36,0.0,-0.99471,1e-05,0.52403]
[1777042459403,65.48,77981.41,0.0,-0.99469,1e-05,0.52526]
[1777042462425,65.48,77986.79,0.0,-0.99466,1e-05,0.52851]
[1777042467460,65.48,77984.31,0.0,-0.99467,1e-05,0.52701]
[1777042472495,65.48,77985.31,0.0,-0.99469,1e-05,0.52566]
[1777042477530,65.48,77984.85,0.0,-0.99469,1e-05,0.52539]
[1777042480552,65.48,77979.48,0.0,-0.99473,1e-05,0.52216]
[1777042485588,65.48,77979.44,0.0,-0.99473,1e-05,0.52214]
[1777042489615,65.48,77987.24,0.0,-0.99467,1e-05,0.52683]
[1777042490625,65.48,77996.89,0.0,-0.99461,1e-05,0.53268]
[1777042491628,65.48,77997.45,0.0,-0.9946,1e-05,0.53302]
[1777042496664,65.48,78002.03,0.0,-0.99457,1e-05,0.53582]
[1777042499686,65.48,78005.0,0.0,-0.99455,1e-05,0.53764]
[1777042504721,65.48,78012.97,0.0,-0.9945,1e-05,0.54255]
[1777042505730,65.48,78018.71,0.0,-0.99446,1e-05,0.5461]
[1777042506736,65.48,78020.04,0.0,-0.99445,1e-05,0.54693]
[1777042511770,65.48,78021.63,0.0,-0.99444,1e-05,0.54792]
[1777042515803,65.48,78028.81,0.0,-0.99438,1e-05,0.55241]
[1777042517816,65.48,78037.13,0.0,-0.99433,1e-05,0.55766]
[1777042522853,65.48,78035.51,0.0,-0.99434,1e-05,0.55663]
[1777042527885,65.48,78035.39,0.0,-0.99434,1e-05,0.55656]
[1777042529899,65.48,78043.28,0.0,-0.99428,1e-05,0.56156]
[1777042534936,65.48,78044.92,0.0,-0.99429,1e-05,0.56056]
[1777042539970,65.48,78044.4,0.0,-0.99429,1e-05,0.56023]
[1777042542990,65.48,78040.92,0.0,-0.99432,1e-05,0.55802]
[1777042548026,65.48,78043.52,0.0,-0.9943,1e-05,0.55967]
[1777042553062,65.48,78042.37,0.0,-0.99431,1e-05,0.55894]
[1777042555081,65.48,78035.87,0.0,-0.99435,1e-05,0.55483]
[1777042559105,65.48,78042.14,0.0,-0.99431,1e-05,0.55879]
[1777042561118,65.48,78038.19,0.0,-0.99434,1e-05,0.55629]
[1777042563132,65.48,78034.91,0.0,-0.99436,1e-05,0.55423]
[1777042564139,65.48,78040.58,0.0,-0.99432,1e-05,0.55781]
[1777042566155,65.48,78046.11,0.0,-0.99428,1e-05,0.56132]
[1777042568200,65.48,78047.82,0.0,-0.99427,1e-05,0.56241]
[1777042573209,65.48,78046.89,0.0,-0.99428,1e-05,0.56181]
[1777042578242,65.48,78045.78,0.0,-0.99428,1e-05,0.56111]
[1777042583287,65.48,78047.57,0.0,-0.99427,1e-05,0.56225]
[1777042588316,65.48,78043.81,0.0,-0.9943,1e-05,0.55985]
[1777042590331,65.48,78031.81,0.0,-0.99438,1e-05,0.55228]
[1777042591337,65.48,78031.59,0.0,-0.99441,1e-05,0.55012]
[1777042596372,65.48,78032.18,0.0,-0.9944,1e-05,0.55049]
[1777042599394,65.48,78032.95,0.0,-0.9944,1e-05,0.55097]
[1777042604945,65.48,78040.97,0.0,-0.99434,1e-05,0.55602]
[1777042606450,65.48,78040.96,0.0,-0.99434,1e-05,0.55601]
[1777042611484,65.48,78045.74,0.0,-0.9943,1e-05,0.55904]
[1777042616520,65.48,78046.39,0.0,-0.9943,1e-05,0.55945]
[1777042621554,65.48,78043.02,0.0,-0.99432,1e-05,0.55731]
[1777042625113,65.48,78029.36,0.0,-0.99442,1e-05,0.54872]
[1777042625590,65.48,78029.36,0.0,-0.99442,1e-05,0.54872]
[1777042626591,65.48,78015.77,0.0,-0.99452,1e-05,0.54029]
[1777042627596,65.48,78011.06,0.0,-0.99455,1e-05,0.53739]
[1777042629610,65.48,78006.35,0.0,-0.99458,1e-05,0.5345]
[1777042635186,65.48,78004.52,0.0,-0.99459,1e-05,0.53339]
[1777042639683,65.48,78015.46,0.0,-0.99452,1e-05,0.5401]
[1777042640689,65.48,78022.41,0.0,-0.99447,1e-05,0.5444]
[1777042641694,65.48,78021.25,0.0,-0.99448,1e-05,0.54368]
[1777042646734,65.48,78011.65,0.0,-0.99455,1e-05,0.53775]
[1777042647738,65.48,78011.48,0.0,-0.99455,1e-05,0.53765]
[1777042652772,65.48,78007.32,0.0,-0.99459,1e-05,0.53312]
[1777042655327,65.48,78000.06,0.0,-0.99464,1e-05,0.52871]
[1777042660836,65.48,78001.4,0.0,-0.99464,1e-05,0.52952]
[1777042661843,65.48,77993.21,0.0,-0.99469,1e-05,0.52457]
[1777042662845,65.48,77990.13,0.0,-0.99471,1e-05,0.52272]
[1777042667879,65.48,77989.11,0.0,-0.99472,1e-05,0.52211]
[1777042672915,65.48,77991.99,0.0,-0.9947,1e-05,0.52384]
[1777042676943,65.48,77997.03,0.0,-0.99466,1e-05,0.52687]
[1777042681977,65.48,78002.46,0.0,-0.99463,1e-05,0.53016]
[1777042687012,65.48,78001.95,0.0,-0.99463,1e-05,0.52985]
[1777042692048,65.48,78010.63,0.0,-0.99457,1e-05,0.53514]
[1777042693056,65.48,78012.78,0.0,-0.99456,1e-05,0.53646]
[1777042696076,65.48,78018.92,0.0,-0.99451,1e-05,0.54024]
[1777042697083,65.48,78021.31,0.0,-0.9945,1e-05,0.54171]
[1777042702119,65.48,78022.92,0.0,-0.99449,1e-05,0.54271]
[1777042707154,65.48,78025.6,0.0,-0.99447,1e-05,0.54437]
[1777042711182,65.48,78035.59,0.0,-0.99442,1e-05,0.54858]
[1777042712191,65.48,78036.56,0.0,-0.99441,1e-05,0.54919]
[1777042716217,65.48,78020.26,0.0,-0.99452,1e-05,0.53907]
[1777042717224,65.48,78015.94,0.0,-0.99455,1e-05,0.53641]
[1777042720245,65.48,78012.2,0.0,-0.99458,1e-05,0.53412]
[1777042725283,65.48,78012.68,0.0,-0.99458,1e-05,0.53442]
[1777042727294,65.48,78004.1,0.0,-0.99464,1e-05,0.52919]
[1777042728305,65.48,78003.63,0.0,-0.99464,1e-05,0.52891]
[1777042732330,65.48,78009.19,0.0,-0.9946,1e-05,0.53229]
[1777042734343,65.48,78015.03,0.0,-0.99456,1e-05,0.53586]
[1777042735353,65.48,78014.2,0.0,-0.99457,1e-05,0.53535]
[1777042740390,65.48,78014.77,0.0,-0.99456,1e-05,0.5357]
[1777042745424,65.48,78014.86,0.0,-0.99456,1e-05,0.53575]
[1777042750462,65.48,78013.54,0.0,-0.99457,1e-05,0.53494]
[1777042755496,65.48,78010.03,0.0,-0.9946,1e-05,0.5328]
[1777042760531,65.48,78012.71,0.0,-0.99458,1e-05,0.53444]
[1777042762544,65.48,78014.77,0.0,-0.99456,1e-05,0.5357]
[1777042767579,65.48,78015.06,0.0,-0.99456,1e-05,0.53588]
[1777042772622,65.48,78014.13,0.0,-0.99459,1e-05,0.53333]
[1777042777654,65.48,78012.65,0.0,-0.9946,1e-05,0.53242]
[1777042782688,65.48,78014.56,0.0,-0.99458,1e-05,0.53359]
[1777042787723,65.48,78014.8,0.0,-0.99458,1e-05,0.53373]
[1777042788732,65.48,78023.51,0.0,-0.99452,1e-05,0.53908]
[1777042789736,65.48,78026.14,0.0,-0.9945,1e-05,0.5407]
[1777042792319,65.48,78034.86,0.0,-0.99444,1e-05,0.54611]
[1777042797797,65.48,78035.82,0.0,-0.99444,1e-05,0.54671]
[1777042802832,65.48,78033.1,0.0,-0.99445,1e-05,0.54502]
[1777042803839,65.48,78026.23,0.0,-0.9945,1e-05,0.54076]
[1777042804844,65.48,78028.78,0.0,-0.99448,1e-05,0.54234]
[1777042806859,65.48,78025.88,0.0,-0.99451,1e-05,0.54054]
[1777042807865,65.48,78023.67,0.0,-0.99452,1e-05,0.53918]
[1777042810889,65.48,78019.89,0.0,-0.99455,1e-05,0.53685]
[1777042812464,65.48,78009.44,0.0,-0.99462,1e-05,0.53047]
[1777042813908,65.48,78010.34,0.0,-0.99461,1e-05,0.53101]
[1777042818945,65.48,78010.67,0.0,-0.99461,1e-05,0.53122]
[1777042820957,65.48,78003.49,0.0,-0.99466,1e-05,0.52686]
[1777042822535,65.48,77995.13,0.0,-0.99472,1e-05,0.52183]
[1777042823977,65.48,77994.23,0.0,-0.99472,1e-05,0.52129]
[1777042829014,65.48,77991.05,0.0,-0.99474,1e-05,0.51938]
[1777042832613,65.48,77975.33,0.0,-0.99487,1e-05,0.50815]
[1777042834047,65.48,77970.76,0.0,-0.9949,1e-05,0.50548]
[1777042835056,65.48,77974.8,0.0,-0.99487,1e-05,0.50784]
[1777042837068,65.48,77977.75,0.0,-0.99485,1e-05,0.50958]
[1777042841097,65.48,77971.76,0.0,-0.99489,1e-05,0.50606]
[1777042842682,65.48,77973.98,0.0,-0.99488,1e-05,0.50736]
[1777042845130,65.48,77977.9,0.0,-0.99485,1e-05,0.50966]
[1777042850164,65.48,77976.85,0.0,-0.99486,1e-05,0.50905]
[1777042851166,65.48,77982.2,0.0,-0.99482,1e-05,0.5122]
[1777042852173,65.48,77983.74,0.0,-0.99481,1e-05,0.51311]
[1777042853180,65.48,77978.21,0.0,-0.99485,1e-05,0.50985]
[1777042854193,65.48,77975.95,0.0,-0.99486,1e-05,0.50852]
[1777042855194,65.48,77964.19,0.0,-0.99494,1e-05,0.50165]
[1777042856201,65.48,77952.75,0.0,-0.99501,1e-05,0.49505]
[1777042858217,65.48,77945.56,0.0,-0.99506,1e-05,0.49094]
[1777042860258,65.48,77938.9,0.0,-0.9951,1e-05,0.48716]
[1777042861239,65.48,77927.41,0.0,-0.99517,1e-05,0.48069]
[1777042866274,65.48,77924.75,0.0,-0.99519,1e-05,0.4792]
[1777042870300,65.48,77932.69,0.0,-0.99514,1e-05,0.48365]
[1777042871311,65.48,77933.14,0.0,-0.99514,1e-05,0.4839]
[1777042875336,65.48,77926.43,0.0,-0.99518,1e-05,0.48014]
[1777042876344,65.48,77913.62,0.0,-0.99526,1e-05,0.47302]
[1777042877351,65.48,77909.42,0.0,-0.99529,1e-05,0.4707]
[1777042879363,65.48,77902.57,0.0,-0.99533,1e-05,0.46695]
[1777042881379,65.48,77897.54,0.0,-0.99536,1e-05,0.46421]
[1777042882399,65.48,77891.82,0.0,-0.99539,1e-05,0.46111]
[1777042883395,65.48,77880.12,0.0,-0.99546,1e-05,0.45482]
[1777042884402,65.48,77882.71,0.0,-0.99545,1e-05,0.45621]
[1777042889438,65.48,77882.45,0.0,-0.99545,1e-05,0.45607]
[1777042894470,65.48,77883.17,0.0,-0.99546,1e-05,0.45469]
[1777042899506,65.48,77886.42,0.0,-0.99544,1e-05,0.45643]
[1777042903533,65.48,77881.34,0.0,-0.99547,1e-05,0.45371]
[1777042905584,65.48,77875.16,0.0,-0.99551,1e-05,0.45043]
[1777042906566,65.48,77865.72,0.0,-0.99556,1e-05,0.44545]
[1777042907582,65.48,77866.51,0.0,-0.99556,1e-05,0.44586]
[1777042908584,65.48,77861.11,0.0,-0.99559,1e-05,0.44303]
[1777042910597,65.48,77857.99,0.0,-0.99561,1e-05,0.4414]
[1777042914631,65.48,77869.86,0.0,-0.99554,1e-05,0.44762]
[1777042915629,65.48,77877.64,0.0,-0.99549,1e-05,0.45174]
[1777042916636,65.48,77877.15,0.0,-0.9955,1e-05,0.45148]
[1777042917646,65.48,77882.28,0.0,-0.99547,1e-05,0.45421]
[1777042918650,65.48,77882.69,0.0,-0.99546,1e-05,0.45443]
[1777042923689,65.48,77890.36,0.0,-0.99542,1e-05,0.45855]
[1777042924698,65.48,77897.73,0.0,-0.99537,1e-05,0.46253]
[1777042925721,65.48,77897.74,0.0,-0.99537,1e-05,0.46253]
[1777042928726,65.48,77902.45,0.0,-0.99535,1e-05,0.46509]
[1777042933773,65.48,77912.26,0.0,-0.99529,1e-05,0.47046]
[1777042934769,65.48,77921.85,0.0,-0.99523,1e-05,0.47576]
[1777042935777,65.48,77923.41,0.0,-0.99522,1e-05,0.47663]
[1777042939804,65.48,77930.74,0.0,-0.99517,1e-05,0.48072]
[1777042940823,65.48,77932.71,0.0,-0.99516,1e-05,0.48182]
[1777042945848,65.48,77926.98,0.0,-0.9952,1e-05,0.47862]
[1777042946862,65.48,77913.4,0.0,-0.99528,1e-05,0.47109]
[1777042947861,65.48,77909.64,0.0,-0.9953,1e-05,0.46902]
[1777042950881,65.48,77918.38,0.0,-0.99525,1e-05,0.47384]
[1777042951889,65.48,77918.05,0.0,-0.99527,1e-05,0.47184]
[1777042956929,65.48,77920.54,0.0,-0.99525,1e-05,0.47322]
[1777042958978,65.48,77922.46,0.0,-0.99524,1e-05,0.47428]
[1777042961980,65.48,77927.59,0.0,-0.99521,1e-05,0.47713]
[1777042967016,65.48,77929.83,0.0,-0.9952,1e-05,0.47838]
[1777042969046,65.48,77934.98,0.0,-0.99516,1e-05,0.48126]
[1777042974065,65.48,77934.5,0.0,-0.99517,1e-05,0.48099]
[1777042979099,65.48,77934.32,0.0,-0.99517,1e-05,0.48089]
[1777042982719,65.48,77956.66,0.0,-0.99503,1e-05,0.49355]
[1777042984140,65.48,77948.99,0.0,-0.99507,1e-05,0.48917]
[1777042985146,65.48,77948.43,0.0,-0.99508,1e-05,0.48885]
[1777042990181,65.48,77947.39,0.0,-0.99509,1e-05,0.48826]
[1777042995220,65.48,77947.8,0.0,-0.99508,1e-05,0.48849]
[1777042997230,65.48,77941.52,0.0,-0.99512,1e-05,0.48494]
[1777042998242,65.48,77932.43,0.0,-0.99518,1e-05,0.47983]
[1777042999246,65.48,77929.51,0.0,-0.9952,1e-05,0.4782]
[1777043001852,65.48,77922.99,0.0,-0.99524,1e-05,0.47457]
[1777043006294,65.48,77922.2,0.0,-0.99524,1e-05,0.47414]
[1777043010321,65.48,77929.14,0.0,-0.9952,1e-05,0.47799]
[1777043013342,65.48,77938.04,0.0,-0.99516,1e-05,0.48114]
[1777043014351,65.48,77939.42,0.0,-0.99515,1e-05,0.48191]
[1777043019385,65.48,77936.44,0.0,-0.99517,1e-05,0.48024]
[1777043023412,65.48,77928.0,0.0,-0.99522,1e-05,0.47553]
[1777043027445,65.48,77943.36,0.0,-0.99513,1e-05,0.48413]
[1777043028450,65.48,77946.84,0.0,-0.99511,1e-05,0.48609]
[1777043033486,65.48,77946.46,0.0,-0.99511,1e-05,0.48588]
[1777043038522,65.48,77940.32,0.0,-0.99515,1e-05,0.48242]
[1777043039529,65.48,77934.19,0.0,-0.99519,1e-05,0.47898]
[1777043040537,65.48,77935.18,0.0,-0.99518,1e-05,0.47953]
[1777043042132,65.48,77928.74,0.0,-0.99522,1e-05,0.47594]
[1777043043557,65.48,77917.79,0.0,-0.99529,1e-05,0.46989]
[1777043044564,65.48,77913.45,0.0,-0.99531,1e-05,0.46751]
[1777043045570,65.48,77914.88,0.0,-0.99531,1e-05,0.46829]
[1777043049597,65.48,77904.98,0.0,-0.99537,1e-05,0.46289]
[1777043050605,65.48,77903.62,0.0,-0.99537,1e-05,0.46215]
[1777043053626,65.48,77900.39,0.0,-0.99539,1e-05,0.4604]
[1777043056648,65.48,77889.01,0.0,-0.99546,1e-05,0.45429]
[1777043057655,65.48,77888.65,0.0,-0.99546,1e-05,0.4541]
[1777043061682,65.48,77882.88,0.0,-0.9955,1e-05,0.45102]
[1777043062689,65.48,77875.82,0.0,-0.99554,1e-05,0.44729]
[1777043063698,65.48,77870.41,0.0,-0.99557,1e-05,0.44444]
[1777043064708,65.48,77870.04,0.0,-0.99557,1e-05,0.44425]
[1777043069742,65.48,77873.23,0.0,-0.99555,1e-05,0.44592]
[1777043074775,65.48,77854.82,0.0,-0.99568,1e-05,0.43462]
[1777043075780,65.48,77855.19,0.0,-0.99567,1e-05,0.43481]
[1777043080815,65.48,77856.21,0.0,-0.99567,1e-05,0.43533]
[1777043084851,65.48,77863.61,0.0,-0.99563,1e-05,0.43916]
[1777043087871,65.48,77857.6,0.0,-0.99566,1e-05,0.43605]
[1777043092907,65.48,77858.64,0.0,-0.99565,1e-05,0.43659]
[1777043097958,65.48,77859.63,0.0,-0.99565,1e-05,0.4371]
[1777043099955,65.48,77853.91,0.0,-0.99568,1e-05,0.43415]
[1777043102976,65.48,77848.5,0.0,-0.99571,1e-05,0.43137]
[1777043103983,65.48,77836.44,0.0,-0.99578,1e-05,0.42524]
[1777043104994,65.48,77830.28,0.0,-0.99581,1e-05,0.42214]
[1777043105998,65.48,77832.99,0.0,-0.9958,1e-05,0.4235]
[1777043108024,65.48,77827.38,0.0,-0.99583,1e-05,0.42068]
[1777043113049,65.48,77827.01,0.0,-0.99583,1e-05,0.4205]
[1777043118093,65.48,77805.3,0.0,-0.99595,1e-05,0.40974]
[1777043123146,65.48,77794.89,0.0,-0.996,1e-05,0.40467]
[1777043124137,65.48,77783.36,0.0,-0.99606,1e-05,0.39912]
[1777043125152,65.48,77774.19,0.0,-0.99611,1e-05,0.39474]
[1777043126149,65.48,77778.95,0.0,-0.99609,1e-05,0.39701]
[1777043128164,65.48,77780.2,0.0,-0.99608,1e-05,0.39761]
[1777043131187,65.48,77792.29,0.0,-0.99603,1e-05,0.4018]
[1777043132203,65.48,77797.31,0.0,-0.99601,1e-05,0.40423]
[1777043133206,65.48,77793.54,0.0,-0.99603,1e-05,0.4024]
[1777043134213,65.48,77788.23,0.0,-0.99605,1e-05,0.39985]
[1777043135221,65.48,77783.89,0.0,-0.99608,1e-05,0.39777]
[1777043137234,65.48,77775.74,0.0,-0.99612,1e-05,0.39389]
[1777043138242,65.48,77769.84,0.0,-0.99615,1e-05,0.39111]
[1777043139247,65.48,77771.02,0.0,-0.99614,1e-05,0.39166]
[1777043143302,65.48,77756.79,0.0,-0.99622,1e-05,0.385]
[1777043144287,65.48,77747.9,0.0,-0.99626,0.0,0.38089]
[1777043148322,65.48,77753.64,0.0,-0.99623,1e-05,0.38354]
[1777043150336,65.48,77757.72,0.0,-0.99621,1e-05,0.38543]
[1777043155976,65.48,77751.72,0.0,-0.99624,1e-05,0.38265]
[1777043158414,65.48,77748.5,0.0,-0.99626,0.0,0.38117]
[1777043160427,65.48,77738.97,0.0,-0.9963,0.0,0.3768]
[1777043161436,65.48,77736.6,0.0,-0.99632,0.0,0.37572]
[1777043164459,65.48,77729.97,0.0,-0.99635,0.0,0.37271]
[1777043166071,65.48,77727.4,0.0,-0.99636,0.0,0.37155]
[1777043167494,65.48,77711.63,0.0,-0.99644,0.0,0.3645]
[1777043168488,65.48,77701.59,0.0,-0.99649,0.0,0.36007]
[1777043169498,65.48,77702.57,0.0,-0.99648,0.0,0.3605]
[1777043170502,65.48,77693.6,0.0,-0.99652,0.0,0.35657]
[1777043171509,65.48,77686.9,0.0,-0.99655,0.0,0.35367]
[1777043172521,65.48,77686.88,0.0,-0.99655,0.0,0.35366]
[1777043174532,65.48,77687.14,0.0,-0.99655,0.0,0.35377]
[1777043176147,65.48,77691.09,0.0,-0.99653,0.0,0.35548]
[1777043179567,65.48,77702.81,0.0,-0.99648,0.0,0.3606]
[1777043180579,65.48,77716.09,0.0,-0.99642,0.0,0.36648]
[1777043181623,65.48,77722.53,0.0,-0.99639,0.0,0.36936]
[1777043182601,65.48,77694.46,0.0,-0.99652,0.0,0.35695]
[1777043183603,65.48,77684.06,0.0,-0.99657,0.0,0.35244]
[1777043188656,65.48,77650.76,0.0,-0.99672,0.0,0.33834]
[1777043189646,65.48,77644.97,0.0,-0.99674,0.0,0.33594]
[1777043190657,65.48,77642.18,0.0,-0.99676,0.0,0.33479]
[1777043192669,65.48,77631.97,0.0,-0.99681,0.0,0.32921]
[1777043196309,65.48,77643.49,0.0,-0.99676,0.0,0.33393]
[1777043196718,65.48,77604.93,0.0,-0.99693,0.0,0.31837]
[1777043197713,65.48,77604.92,0.0,-0.99693,0.0,0.31837]
[1777043198722,65.48,77598.55,0.0,-0.99696,0.0,0.31586]
[1777043203755,65.48,77580.35,0.0,-0.99703,0.0,0.30879]
[1777043204761,65.48,77590.58,0.0,-0.99699,0.0,0.31275]
[1777043208789,65.48,77597.7,0.0,-0.99696,0.0,0.31553]
[1777043209800,65.48,77606.88,0.0,-0.99692,0.0,0.31914]
[1777043210805,65.48,77601.86,0.0,-0.99694,0.0,0.31716]
[1777043211814,65.48,77596.51,0.0,-0.99696,0.0,0.31506]
[1777043213847,65.48,77601.69,0.0,-0.99694,0.0,0.31709]
[1777043214835,65.48,77611.11,0.0,-0.9969,0.0,0.32082]
[1777043215846,65.48,77613.01,0.0,-0.99689,0.0,0.32158]
[1777043217858,65.48,77619.35,0.0,-0.99687,0.0,0.32411]
[1777043219879,65.48,77634.5,0.0,-0.9968,0.0,0.33024]
[1777043220878,65.48,77638.31,0.0,-0.99679,0.0,0.3318]
[1777043222892,65.48,77644.08,0.0,-0.99676,0.0,0.33417]
[1777043225916,65.48,77636.39,0.0,-0.99679,0.0,0.33101]
[1777043226920,65.48,77641.72,0.0,-0.99677,0.0,0.3332]
[1777043227935,65.48,77649.45,0.0,-0.99674,0.0,0.33639]
[1777043228941,65.48,77654.46,0.0,-0.99671,0.0,0.33847]
[1777043229947,65.48,77660.8,0.0,-0.99669,0.0,0.34112]
[1777043230954,65.48,77667.13,0.0,-0.99666,0.0,0.34378]
[1777043231964,65.48,77672.08,0.0,-0.99664,0.0,0.34587]
[1777043232963,65.48,77668.88,0.0,-0.99665,0.0,0.34452]
[1777043234980,65.48,77665.28,0.0,-0.99667,0.0,0.343]
[1777043238000,65.48,77673.39,0.0,-0.99663,0.0,0.34643]
[1777043240034,65.48,77678.28,0.0,-0.99661,0.0,0.34851]
[1777043244044,65.48,77689.18,0.0,-0.99656,0.0,0.35319]
[1777043245054,65.48,77689.22,0.0,-0.99656,0.0,0.35321]
[1777043249079,65.48,77681.54,0.0,-0.99659,0.0,0.34991]
[1777043250087,65.48,77684.69,0.0,-0.99658,0.0,0.35126]
[1777043252102,65.48,77678.74,0.0,-0.99662,0.0,0.34726]
[1777043254116,65.48,77680.11,0.0,-0.99661,0.0,0.34785]
[1777043257136,65.48,77686.84,0.0,-0.99658,0.0,0.35073]
[1777043259150,65.48,77691.73,0.0,-0.99656,0.0,0.35283]
[1777043264186,65.48,77676.69,0.0,-0.99663,0.0,0.34639]
[1777043265197,65.48,77649.06,0.0,-0.99675,0.0,0.33482]
[1777043266198,65.48,77637.49,0.0,-0.9968,0.0,0.33007]
[1777043267205,65.48,77636.62,0.0,-0.99681,0.0,0.32972]
[1777043272243,65.48,77634.95,0.0,-0.99681,0.0,0.32904]
[1777043273250,65.48,77624.24,0.0,-0.99686,0.0,0.32471]
[1777043274258,65.48,77620.68,0.0,-0.99688,0.0,0.32328]
[1777043279293,65.48,77620.42,0.0,-0.99688,0.0,0.32318]
[1777043283322,65.48,77623.82,0.0,-0.99686,0.0,0.32454]
[1777043286345,65.48,77616.76,0.0,-0.99689,0.0,0.32171]
[1777043291378,65.48,77623.03,0.0,-0.99687,0.0,0.32422]
[1777043294400,65.48,77627.53,0.0,-0.99685,0.0,0.32603]
[1777043299434,65.48,77623.51,0.0,-0.99686,0.0,0.32442]
[1777043301450,65.48,77620.21,0.0,-0.99688,0.0,0.32309]
[1777043306488,65.48,77617.41,0.0,-0.99689,0.0,0.32197]
[1777043308502,65.48,77611.87,0.0,-0.99691,0.0,0.31977]
[1777043310515,65.48,77604.54,0.0,-0.99694,0.0,0.31687]
[1777043311525,65.48,77603.99,0.0,-0.99696,0.0,0.31531]
[1777043314154,65.48,77597.26,0.0,-0.99699,0.0,0.31268]
[1777043315550,65.48,77599.13,0.0,-0.99698,0.0,0.31341]
[1777043317567,65.48,77604.85,0.0,-0.99695,0.0,0.31565]
[1777043319581,65.48,77603.28,0.0,-0.99696,0.0,0.31503]
[1777043324614,65.48,77601.68,0.0,-0.99697,0.0,0.31441]
[1777043327643,65.48,77606.85,0.0,-0.99695,0.0,0.31644]
[1777043329650,65.48,77613.51,0.0,-0.99692,0.0,0.31906]
[1777043330657,65.48,77613.86,0.0,-0.99692,0.0,0.3192]
[1777043335693,65.48,77613.18,0.0,-0.99692,0.0,0.31893]
[1777043340730,65.48,77612.37,0.0,-0.99692,0.0,0.31861]
[1777043345766,65.48,77613.8,0.0,-0.99692,0.0,0.31918]
[1777043348784,65.48,77628.64,0.0,-0.99685,0.0,0.32511]
[1777043349791,65.48,77637.55,0.0,-0.99682,0.0,0.32871]
[1777043350799,65.48,77639.2,0.0,-0.99681,0.0,0.32938]
[1777043352813,65.48,77643.3,0.0,-0.99679,0.0,0.33105]
[1777043357851,65.48,77641.04,0.0,-0.9968,0.0,0.33013]
[1777043358860,65.48,77635.03,0.0,-0.99683,0.0,0.32769]
[1777043359863,65.48,77627.65,0.0,-0.99686,0.0,0.32471]
[1777043360870,65.48,77626.18,0.0,-0.99686,0.0,0.32412]
[1777043361878,65.48,77620.49,0.0,-0.99689,0.0,0.32184]
[1777043366915,65.48,77625.25,0.0,-0.99687,0.0,0.32374]
[1777043371948,65.48,77621.13,0.0,-0.9969,0.0,0.32073]
[1777043372955,65.48,77616.11,0.0,-0.99692,0.0,0.31874]
[1777043378603,65.48,77624.49,0.0,-0.99688,0.0,0.32207]
[1777043384033,65.48,77620.69,0.0,-0.9969,0.0,0.32056]
[1777043389067,65.48,77623.23,0.0,-0.99689,0.0,0.32157]
[1777043394105,65.48,77623.91,0.0,-0.99689,0.0,0.32184]
[1777043398133,65.48,77630.3,0.0,-0.99686,0.0,0.3244]
[1777043399139,65.48,77633.96,0.0,-0.99684,0.0,0.32588]
[1777043402167,65.48,77626.21,0.0,-0.99688,0.0,0.32276]
[1777043403168,65.48,77636.99,0.0,-0.99683,0.0,0.3271]
[1777043404185,65.48,77634.69,0.0,-0.99684,0.0,0.32617]
[1777043405184,65.48,77626.59,0.0,-0.99688,0.0,0.32291]
[1777043406193,65.48,77619.34,0.0,-0.99691,0.0,0.32002]
[1777043407199,65.48,77619.58,0.0,-0.99691,0.0,0.32012]
[1777043409214,65.48,77630.11,0.0,-0.99686,0.0,0.32433]
[1777043410223,65.48,77634.23,0.0,-0.99684,0.0,0.32598]
[1777043413238,65.48,77639.01,0.0,-0.99682,0.0,0.32792]
[1777043415253,65.48,77642.65,0.0,-0.99681,0.0,0.3294]
[1777043418273,65.48,77636.16,0.0,-0.99683,0.0,0.32676]
[1777043422303,65.48,77644.92,0.0,-0.9968,0.0,0.33032]
[1777043423311,65.48,77644.88,0.0,-0.9968,0.0,0.33031]
[1777043428344,65.48,77644.63,0.0,-0.9968,0.0,0.33021]
[1777043430363,65.48,77631.6,0.0,-0.99685,0.0,0.32492]
[1777043431364,65.48,77630.33,0.0,-0.99687,0.0,0.32304]
[1777043434386,65.48,77635.7,0.0,-0.99685,0.0,0.3252]
[1777043435393,65.48,77630.46,0.0,-0.99687,0.0,0.32309]
[1777043436399,65.48,77627.87,0.0,-0.99688,0.0,0.32206]
[1777043439429,65.48,77634.3,0.0,-0.99686,0.0,0.32464]
[1777043440427,65.48,77644.7,0.0,-0.99681,0.0,0.32884]
[1777043441434,65.48,77647.24,0.0,-0.9968,0.0,0.32988]
[1777043444460,65.48,77653.23,0.0,-0.99677,0.0,0.33233]
[1777043445464,65.48,77658.2,0.0,-0.99675,0.0,0.33438]
[1777043447480,65.48,77659.15,0.0,-0.99675,0.0,0.33477]
[1777043452514,65.48,77661.79,0.0,-0.99674,0.0,0.33586]
[1777043457550,65.48,77665.73,0.0,-0.99672,0.0,0.3375]
[1777043460575,65.48,77682.66,0.0,-0.99664,0.0,0.3446]
[1777043461580,65.48,77683.17,0.0,-0.99664,0.0,0.34482]
[1777043463594,65.48,77677.19,0.0,-0.99667,0.0,0.34229]
[1777043466616,65.48,77683.23,0.0,-0.99664,0.0,0.34485]
[1777043468641,65.48,77689.42,0.0,-0.99661,0.0,0.34748]
[1777043469641,65.48,77689.8,0.0,-0.99661,0.0,0.34764]
[1777043474673,65.48,77702.77,0.0,-0.99655,0.0,0.35321]
[1777043475680,65.48,77702.72,0.0,-0.99655,0.0,0.35319]
[1777043480717,65.48,77713.28,0.0,-0.9965,0.0,0.35778]
[1777043481722,65.48,77713.36,0.0,-0.9965,0.0,0.35782]
[1777043486759,65.48,77717.42,0.0,-0.99648,0.0,0.3596]
[1777043491793,65.48,77722.24,0.0,-0.99647,0.0,0.36023]
[1777043492802,65.48,77725.18,0.0,-0.99646,0.0,0.36153]
[1777043496828,65.48,77735.06,0.0,-0.99641,0.0,0.36591]
[1777043497834,65.48,77733.2,0.0,-0.99642,0.0,0.36508]
[1777043499850,65.48,77745.01,0.0,-0.99636,0.0,0.37037]
[1777043500857,65.48,77765.03,0.0,-0.99626,0.0,0.37949]
[1777043501864,65.48,77761.24,0.0,-0.99628,0.0,0.37775]
[1777043504887,65.48,77766.44,0.0,-0.99626,1e-05,0.38014]
[1777043507911,65.48,77759.05,0.0,-0.99629,0.0,0.37674]
[1777043509521,65.48,77750.56,0.0,-0.99634,0.0,0.37288]
[1777043510932,65.48,77742.0,0.0,-0.99638,0.0,0.36902]
[1777043511938,65.48,77737.93,0.0,-0.9964,0.0,0.36719]
[1777043516976,65.48,77725.31,0.0,-0.99646,0.0,0.36158]
[1777043517982,65.48,77725.93,0.0,-0.99646,0.0,0.36186]
[1777043523077,65.48,77727.39,0.0,-0.99645,0.0,0.3625]
[1777043526099,65.48,77719.71,0.0,-0.99648,0.0,0.35912]
[1777043528112,65.48,77729.52,0.0,-0.99644,0.0,0.36345]
[1777043532140,65.48,77735.86,0.0,-0.99641,0.0,0.36627]
[1777043535163,65.48,77726.38,0.0,-0.99645,0.0,0.36206]
[1777043540196,65.48,77729.56,0.0,-0.99644,0.0,0.36346]
[1777043544224,65.48,77724.1,0.0,-0.99646,0.0,0.36105]
[1777043546244,65.48,77720.07,0.0,-0.99648,0.0,0.35928]
[1777043551278,65.48,77724.4,0.0,-0.99648,0.0,0.35969]
[1777043555306,65.48,77730.94,0.0,-0.99645,0.0,0.36258]
[1777043556315,65.48,77736.8,0.0,-0.99642,0.0,0.36518]
[1777043557324,65.48,77738.82,0.0,-0.99641,0.0,0.36608]
[1777043559879,65.48,77732.87,0.0,-0.99644,0.0,0.36343]
[1777043560341,65.48,77732.87,0.0,-0.99644,0.0,0.36343]
[1777043565376,65.48,77732.86,0.0,-0.99644,0.0,0.36343]
[1777043570411,65.48,77733.46,0.0,-0.99643,0.0,0.36369]
[1777043574439,65.48,77727.64,0.0,-0.99646,0.0,0.36112]
[1777043575446,65.48,77727.08,0.0,-0.99646,0.0,0.36087]
[1777043580482,65.48,77727.72,0.0,-0.99646,0.0,0.36115]
[1777043583503,65.48,77747.88,0.0,-0.99636,0.0,0.37014]
[1777043584513,65.48,77744.59,0.0,-0.99638,0.0,0.36866]
[1777043586527,65.48,77743.93,0.0,-0.99638,0.0,0.36837]
[1777043591569,65.48,77745.21,0.0,-0.99638,0.0,0.36894]
[1777043592573,65.48,77750.28,0.0,-0.99635,0.0,0.37122]
[1777043593579,65.48,77755.72,0.0,-0.99633,0.0,0.37369]
[1777043594583,65.48,77760.57,0.0,-0.9963,0.0,0.3759]
[1777043596598,65.48,77767.91,0.0,-0.99626,0.0,0.37926]
[1777043597604,65.48,77769.65,0.0,-0.99626,1e-05,0.38006]
[1777043601633,65.48,77775.84,0.0,-0.99623,1e-05,0.38292]
[1777043606683,65.48,77763.4,0.0,-0.99629,0.0,0.37719]
[1777043607674,65.48,77757.13,0.0,-0.99632,0.0,0.37433]
[1777043608681,65.48,77757.58,0.0,-0.99632,0.0,0.37453]
[1777043613716,65.48,77761.09,0.0,-0.99631,0.0,0.3746]
[1777043615731,65.48,77760.67,0.0,-0.99632,0.0,0.3744]
[1777043617744,65.48,77766.82,0.0,-0.99629,0.0,0.37721]
[1777043622779,65.48,77766.85,0.0,-0.99629,0.0,0.37723]
[1777043627815,65.48,77768.72,0.0,-0.99628,0.0,0.37808]
[1777043632848,65.48,77764.17,0.0,-0.9963,0.0,0.376]
[1777043637884,65.48,77765.36,0.0,-0.99629,0.0,0.37654]
[1777043642919,65.48,77767.01,0.0,-0.99628,0.0,0.3773]
[1777043647954,65.48,77767.91,0.0,-0.99628,0.0,0.37771]
[1777043650976,65.48,77758.5,0.0,-0.99633,0.0,0.37342]
[1777043651983,65.48,77756.31,0.0,-0.99634,0.0,0.37242]
[1777043652991,65.48,77751.01,0.0,-0.99636,0.0,0.37003]
[1777043653998,65.48,77740.24,0.0,-0.99642,0.0,0.3652]
[1777043655004,65.48,77733.78,0.0,-0.99645,0.0,0.36233]
[1777043656021,65.48,77734.14,0.0,-0.99644,0.0,0.36249]
[1777043658029,65.48,77726.76,0.0,-0.99648,0.0,0.35924]
[1777043659036,65.48,77724.28,0.0,-0.99649,0.0,0.35815]
[1777043662056,65.48,77731.36,0.0,-0.99646,0.0,0.36126]
[1777043663064,65.48,77731.57,0.0,-0.99646,0.0,0.36136]
[1777043668098,65.48,77728.27,0.0,-0.99647,0.0,0.3599]
[1777043673134,65.48,77728.54,0.0,-0.99649,0.0,0.35853]
[1777043678169,65.48,77725.75,0.0,-0.9965,0.0,0.35731]
[1777043683203,65.48,77725.96,0.0,-0.9965,0.0,0.3574]
[1777043688239,65.48,77728.66,0.0,-0.99649,0.0,0.35858]
[1777043693275,65.48,77730.76,0.0,-0.99648,0.0,0.35951]
[1777043698309,65.48,77728.74,0.0,-0.99648,0.0,0.35862]
[1777043700866,65.48,77745.93,0.0,-0.9964,0.0,0.36623]
[1777043702338,65.48,77750.74,0.0,-0.99638,0.0,0.36839]
[1777043707414,65.48,77756.22,0.0,-0.99635,0.0,0.37086]
[1777043708387,65.48,77767.15,0.0,-0.9963,0.0,0.37582]
[1777043710939,65.48,77754.7,0.0,-0.99636,0.0,0.37017]
[1777043714428,65.48,77749.17,0.0,-0.99639,0.0,0.36768]
[1777043721012,65.48,77743.16,0.0,-0.99642,0.0,0.365]
[1777043726512,65.48,77741.77,0.0,-0.99642,0.0,0.36438]
[1777043731548,65.48,77745.06,0.0,-0.99642,0.0,0.36433]
[1777043734587,65.48,77738.98,0.0,-0.99645,0.0,0.36164]
[1777043736583,65.48,77744.32,0.0,-0.99642,0.0,0.36401]
[1777043741618,65.48,77746.48,0.0,-0.99641,0.0,0.36497]
[1777043744639,65.48,77739.86,0.0,-0.99645,0.0,0.36203]
[1777043746653,65.48,77734.76,0.0,-0.99647,0.0,0.35978]
[1777043749675,65.48,77729.32,0.0,-0.9965,0.0,0.35739]
[1777043751241,65.48,77723.31,0.0,-0.99652,0.0,0.35476]
[1777043756747,65.48,77723.68,0.0,-0.99652,0.0,0.35492]
[1777043757735,65.48,77713.07,0.0,-0.99657,0.0,0.35033]
[1777043758737,65.48,77701.08,0.0,-0.99663,0.0,0.3452]
[1777043759745,65.48,77699.32,0.0,-0.99664,0.0,0.34446]
[1777043762765,65.48,77704.3,0.0,-0.99661,0.0,0.34658]
[1777043763774,65.48,77703.45,0.0,-0.99662,0.0,0.34621]
[1777043766799,65.48,77712.2,0.0,-0.99658,0.0,0.34996]
[1777043767800,65.48,77713.57,0.0,-0.99657,0.0,0.35055]
[1777043772837,65.48,77729.92,0.0,-0.99649,0.0,0.35765]
[1777043773844,65.48,77729.12,0.0,-0.9965,0.0,0.3573]
[1777043776865,65.48,77727.83,0.0,-0.9965,0.0,0.35673]
[1777043780893,65.48,77728.24,0.0,-0.9965,0.0,0.35691]
[1777043783915,65.48,77722.32,0.0,-0.99653,0.0,0.35433]
[1777043785928,65.48,77716.14,0.0,-0.99656,0.0,0.35166]
[1777043790964,65.48,77721.19,0.0,-0.99653,0.0,0.35384]
[1777043792978,65.48,77727.11,0.0,-0.99652,0.0,0.35494]
[1777043798015,65.48,77726.74,0.0,-0.99652,0.0,0.35478]
[1777043803050,65.48,77737.36,0.0,-0.99647,0.0,0.35943]
[1777043804058,65.48,77745.24,0.0,-0.99643,0.0,0.36291]
[1777043806076,65.48,77759.76,0.0,-0.99636,0.0,0.3694]
[1777043809092,65.48,77754.35,0.0,-0.99639,0.0,0.36697]
[1777043811106,65.48,77759.77,0.0,-0.99636,0.0,0.3694]
[1777043813122,65.48,77768.0,0.0,-0.99632,0.0,0.37313]
[1777043818155,65.48,77769.13,0.0,-0.99632,0.0,0.37364]
[1777043822185,65.48,77765.95,0.0,-0.99633,0.0,0.3722]
[1777043827220,65.48,77770.67,0.0,-0.99631,0.0,0.37434]
[1777043828232,65.48,77777.82,0.0,-0.99628,0.0,0.37761]
[1777043833261,65.48,77779.85,0.0,-0.99627,1e-05,0.37855]
[1777043835276,65.48,77792.06,0.0,-0.9962,1e-05,0.3842]
[1777043836284,65.48,77800.11,0.0,-0.99616,1e-05,0.38796]
[1777043841324,65.48,77792.34,0.0,-0.9962,1e-05,0.38433]
[1777043842330,65.48,77783.0,0.0,-0.99625,1e-05,0.38]
[1777043843332,65.48,77769.71,0.0,-0.99632,0.0,0.37391]
[1777043844341,65.48,77763.38,0.0,-0.99635,0.0,0.37103]
[1777043845347,65.48,77758.48,0.0,-0.99637,0.0,0.36882]
[1777043850382,65.48,77765.74,0.0,-0.99634,0.0,0.3721]
[1777043851389,65.48,77775.21,0.0,-0.9963,0.0,0.37487]
[1777043856441,65.48,77776.69,0.0,-0.9963,0.0,0.37555]
[1777043858437,65.48,77784.89,0.0,-0.99625,1e-05,0.37931]
[1777043863472,65.48,77784.91,0.0,-0.99625,1e-05,0.37932]
[1777043864479,65.48,77790.43,0.0,-0.99623,1e-05,0.38187]
[1777043865486,65.48,77790.46,0.0,-0.99623,1e-05,0.38189]
[1777043868510,65.48,77785.25,0.0,-0.99625,1e-05,0.37948]
[1777043869516,65.48,77783.4,0.0,-0.99626,1e-05,0.37863]
[1777043874551,65.48,77787.09,0.0,-0.99624,1e-05,0.38033]
[1777043879589,65.48,77786.61,0.0,-0.99625,1e-05,0.3801]
[1777043881602,65.48,77783.62,0.0,-0.99626,1e-05,0.37873]
[1777043886635,65.48,77774.71,0.0,-0.99631,0.0,0.37464]
[1777043887642,65.48,77774.11,0.0,-0.99631,0.0,0.37437]
[1777043893240,65.48,77780.96,0.0,-0.99627,0.0,0.3775]
[1777043897716,65.48,77775.52,0.0,-0.9963,0.0,0.37501]
[1777043900736,65.48,77770.14,0.0,-0.99633,0.0,0.37256]
[1777043905776,65.48,77770.42,0.0,-0.99633,0.0,0.37269]
[1777043906781,65.48,77763.42,0.0,-0.99636,0.0,0.36952]
[1777043911820,65.48,77760.82,0.0,-0.99639,0.0,0.36683]
[1777043913380,65.48,77746.52,0.0,-0.99646,0.0,0.36047]
[1777043916850,65.48,77741.49,0.0,-0.99648,0.0,0.35826]
[1777043921897,65.48,77743.25,0.0,-0.99647,0.0,0.35903]
[1777043923450,65.48,77756.03,0.0,-0.99641,0.0,0.36469]
[1777043925913,65.48,77746.12,0.0,-0.99646,0.0,0.36029]
[1777043926920,65.48,77732.65,0.0,-0.99652,0.0,0.35439]
[1777043927927,65.48,77733.22,0.0,-0.99652,0.0,0.35464]
[1777043933531,65.48,77728.95,0.0,-0.99654,0.0,0.35278]
[1777043939005,65.48,77732.05,0.0,-0.99653,0.0,0.35413]
[1777043944051,65.48,77738.95,0.0,-0.99649,0.0,0.35714]
[1777043948071,65.48,77751.29,0.0,-0.99643,0.0,0.36258]
[1777043950086,65.48,77741.82,0.0,-0.99648,0.0,0.3584]
[1777043951091,65.48,77740.7,0.0,-0.99649,0.0,0.35791]
[1777043956129,65.48,77739.03,0.0,-0.99649,0.0,0.35718]
[1777043961164,65.48,77736.14,0.0,-0.99651,0.0,0.35591]
[1777043966199,65.48,77738.04,0.0,-0.9965,0.0,0.35674]
[1777043969220,65.48,77744.03,0.0,-0.99647,0.0,0.35937]
[1777043974255,65.48,77740.97,0.0,-0.9965,0.0,0.35654]
[1777043979292,65.48,77740.02,0.0,-0.9965,0.0,0.35612]
[1777043984325,65.48,77730.7,0.0,-0.99655,0.0,0.35207]
[1777043985332,65.48,77719.41,0.0,-0.9966,0.0,0.34721]
[1777043988356,65.48,77712.07,0.0,-0.99663,0.0,0.34408]
[1777043989361,65.48,77705.54,0.0,-0.99666,0.0,0.34132]
[1777043990367,65.48,77704.77,0.0,-0.99667,0.0,0.34099]
[1777043993388,65.48,77714.8,0.0,-0.99662,0.0,0.34524]
[1777043994395,65.48,77722.88,0.0,-0.99658,0.0,0.3487]
[1777043999430,65.48,77716.29,0.0,-0.99661,0.0,0.34588]
[1777044000440,65.48,77714.44,0.0,-0.99662,0.0,0.34509]
[1777044004467,65.48,77724.72,0.0,-0.99657,0.0,0.34949]
[1777044009502,65.48,77728.16,0.0,-0.99656,0.0,0.35097]
[1777044014539,65.48,77727.97,0.0,-0.99656,0.0,0.35089]
[1777044019572,65.48,77729.0,0.0,-0.99655,0.0,0.35133]
[1777044022594,65.48,77733.5,0.0,-0.99653,0.0,0.35328]
[1777044027634,65.48,77732.17,0.0,-0.99654,0.0,0.3527]
[1777044032663,65.48,77733.33,0.0,-0.99655,0.0,0.35173]
[1777044033673,65.48,77740.45,0.0,-0.99652,0.0,0.35482]
[1777044036691,65.48,77744.68,0.0,-0.9965,0.0,0.35667]
[1777044041726,65.48,77742.93,0.0,-0.9965,0.0,0.35591]
[1777044046761,65.48,77741.76,0.0,-0.99651,0.0,0.3554]
[1777044051797,65.48,77728.81,0.0,-0.99657,0.0,0.34978]
[1777044056834,65.48,77730.61,0.0,-0.99656,0.0,0.35056]
[1777044061867,65.48,77737.76,0.0,-0.99653,0.0,0.35365]
[1777044062878,65.48,77753.52,0.0,-0.99645,0.0,0.36056]
[1777044064450,65.48,77764.49,0.0,-0.9964,0.0,0.36544]
[1777044069925,65.48,77765.02,0.0,-0.9964,0.0,0.36567]
[1777044072944,65.48,77774.34,0.0,-0.99635,0.0,0.36986]
[1777044074524,65.48,77764.36,0.0,-0.9964,0.0,0.36538]
[1777044074959,65.48,77764.36,0.0,-0.9964,0.0,0.36538]
[1777044079995,65.48,77763.91,0.0,-0.9964,0.0,0.36518]
[1777044085035,65.48,77758.93,0.0,-0.99643,0.0,0.36296]
[1777044086040,65.48,77752.15,0.0,-0.99646,0.0,0.35996]
[1777044090072,65.48,77746.95,0.0,-0.99648,0.0,0.35767]
[1777044095111,65.48,77746.54,0.0,-0.9965,0.0,0.356]
[1777044100144,65.48,77747.58,0.0,-0.9965,0.0,0.35645]
[1777044105178,65.48,77749.11,0.0,-0.99649,0.0,0.35712]
[1777044110213,65.48,77744.95,0.0,-0.99651,0.0,0.3553]
[1777044115249,65.48,77743.69,0.0,-0.99651,0.0,0.35475]
[1777044117262,65.48,77750.92,0.0,-0.99648,0.0,0.35792]
[1777044118270,65.48,77752.74,0.0,-0.99647,0.0,0.35872]
[1777044120284,65.48,77744.46,0.0,-0.99651,0.0,0.35509]
[1777044121290,65.48,77743.61,0.0,-0.99651,0.0,0.35472]
[1777044125318,65.48,77752.69,0.0,-0.99647,0.0,0.35869]
[1777044126326,65.48,77751.62,0.0,-0.99648,0.0,0.35822]
[1777044129351,65.48,77746.42,0.0,-0.9965,0.0,0.35594]
[1777044134384,65.48,77748.12,0.0,-0.99649,0.0,0.35669]
[1777044139420,65.48,77737.16,0.0,-0.99654,0.0,0.35191]
[1777044140427,65.48,77737.57,0.0,-0.99654,0.0,0.35209]
[1777044142442,65.48,77743.96,0.0,-0.99651,0.0,0.35487]
[1777044143449,65.48,77744.39,0.0,-0.99651,0.0,0.35506]
[1777044146470,65.48,77760.44,0.0,-0.99643,0.0,0.36212]
[1777044147478,65.48,77764.0,0.0,-0.99642,0.0,0.3637]
[1777044149491,65.48,77770.64,0.0,-0.99638,0.0,0.36667]
[1777044154530,65.48,77772.59,0.0,-0.99639,0.0,0.36602]
[1777044159563,65.48,77775.74,0.0,-0.99637,0.0,0.36744]
[1777044160571,65.48,77790.68,0.0,-0.9963,0.0,0.3742]
[1777044161576,65.48,77793.28,0.0,-0.99629,0.0,0.37539]
[1777044163590,65.48,77793.63,0.0,-0.99629,0.0,0.37555]
[1777044164598,65.48,77787.36,0.0,-0.99632,0.0,0.37269]
[1777044165604,65.48,77785.31,0.0,-0.99633,0.0,0.37176]
[1777044170643,65.48,77790.39,0.0,-0.9963,0.0,0.37407]
[1777044173665,65.48,77795.54,0.0,-0.99628,1e-05,0.37643]
[1777044178701,65.48,77795.33,0.0,-0.99628,1e-05,0.37633]
[1777044181726,65.48,77802.23,0.0,-0.99624,1e-05,0.37951]
[1777044182731,65.48,77803.63,0.0,-0.99624,1e-05,0.38016]
[1777044184744,65.48,77811.33,0.0,-0.9962,1e-05,0.38373]
[1777044188772,65.48,77819.1,0.0,-0.99616,1e-05,0.38737]
[1777044192799,65.48,77826.21,0.0,-0.99612,1e-05,0.39073]
[1777044196830,65.48,77834.67,0.0,-0.99608,1e-05,0.39475]
[1777044197836,65.48,77840.03,0.0,-0.99605,1e-05,0.39732]
[1777044199849,65.48,77849.09,0.0,-0.996,1e-05,0.40169]
[1777044201866,65.48,77858.41,0.0,-0.99595,1e-05,0.40624]
[1777044202871,65.48,77863.35,0.0,-0.99592,1e-05,0.40866]
[1777044203880,65.48,77871.35,0.0,-0.99588,1e-05,0.41261]
[1777044204889,65.48,77876.59,0.0,-0.99585,1e-05,0.41522]
[1777044206901,65.48,77867.49,0.0,-0.9959,1e-05,0.4107]
[1777044210937,65.48,77861.27,0.0,-0.99593,1e-05,0.40764]
[1777044215963,65.48,77861.85,0.0,-0.99595,1e-05,0.40627]
[1777044220999,65.48,77860.65,0.0,-0.99595,1e-05,0.40569]
[1777044226034,65.48,77856.62,0.0,-0.99598,1e-05,0.40372]
[1777044228047,65.48,77851.51,0.0,-0.996,1e-05,0.40123]
[1777044233083,65.48,77859.04,0.0,-0.99596,1e-05,0.4049]
[1777044235718,65.48,77867.23,0.0,-0.99592,1e-05,0.40892]
[1777044241140,65.48,77861.45,0.0,-0.99595,1e-05,0.40608]
[1777044243152,65.48,77870.54,0.0,-0.9959,1e-05,0.41055]
[1777044245788,65.48,77876.41,0.0,-0.99587,1e-05,0.41346]
[1777044250202,65.48,77869.58,0.0,-0.99591,1e-05,0.41007]
[1777044255858,65.48,77851.22,0.0,-0.996,1e-05,0.40109]
[1777044258258,65.48,77844.34,0.0,-0.99604,1e-05,0.39777]
[1777044260272,65.48,77835.94,0.0,-0.99609,1e-05,0.39375]
[1777044261279,65.48,77827.41,0.0,-0.99613,1e-05,0.3897]
[1777044262287,65.48,77825.31,0.0,-0.99614,1e-05,0.38871]
[1777044265928,65.48,77819.53,0.0,-0.99617,1e-05,0.38599]
[1777044270343,65.48,77825.84,0.0,-0.99614,1e-05,0.38896]
[1777044272360,65.48,77827.86,0.0,-0.99614,1e-05,0.38831]
[1777044277391,65.48,77827.01,0.0,-0.99615,1e-05,0.38791]
[1777044282427,65.48,77827.24,0.0,-0.99615,1e-05,0.38802]
[1777044287461,65.48,77828.42,0.0,-0.99614,1e-05,0.38858]
[1777044292499,65.48,77830.51,0.0,-0.99613,1e-05,0.38956]
[1777044294510,65.48,77822.54,0.0,-0.99617,1e-05,0.38581]
[1777044295517,65.48,77818.81,0.0,-0.99619,1e-05,0.38407]
[1777044297531,65.48,77818.63,0.0,-0.99619,1e-05,0.38398]
[1777044298539,65.48,77827.07,0.0,-0.99615,1e-05,0.38794]
[1777044299546,65.48,77825.79,0.0,-0.99615,1e-05,0.38734]
[1777044303576,65.48,77834.71,0.0,-0.99611,1e-05,0.39155]
[1777044304583,65.48,77839.44,0.0,-0.99608,1e-05,0.39381]
[1777044306599,65.48,77843.73,0.0,-0.99606,1e-05,0.39586]
[1777044308610,65.48,77848.54,0.0,-0.99603,1e-05,0.39817]
[1777044313645,65.48,77850.98,0.0,-0.99602,1e-05,0.39935]
[1777044317673,65.48,77843.16,0.0,-0.99606,1e-05,0.39558]
[1777044318683,65.48,77842.89,0.0,-0.99606,1e-05,0.39546]
[1777044321702,65.48,77849.8,0.0,-0.99603,1e-05,0.39878]
[1777044325729,65.48,77849.63,0.0,-0.99603,1e-05,0.39869]
[1777044328751,65.48,77859.83,0.0,-0.99597,1e-05,0.40364]
[1777044329758,65.48,77857.66,0.0,-0.99599,1e-05,0.40258]
[1777044334794,65.48,77848.42,0.0,-0.99605,1e-05,0.39649]
[1777044335804,65.48,77848.18,0.0,-0.99605,1e-05,0.39637]
[1777044340833,65.48,77846.52,0.0,-0.99606,1e-05,0.39558]
[1777044342872,65.48,77839.99,0.0,-0.9961,1e-05,0.39246]
[1777044343857,65.48,77833.53,0.0,-0.99613,1e-05,0.38939]
[1777044344867,65.48,77825.25,0.0,-0.99617,1e-05,0.38549]
[1777044345872,65.48,77823.46,0.0,-0.99618,1e-05,0.38466]
[1777044350912,65.48,77812.42,0.0,-0.99624,1e-05,0.37952]
[1777044351920,65.48,77812.14,0.0,-0.99624,1e-05,0.37939]
[1777044356957,65.48,77813.6,0.0,-0.99623,1e-05,0.38007]
[1777044361988,65.48,77807.16,0.0,-0.99626,1e-05,0.37709]
[1777044364007,65.48,77814.95,0.0,-0.99622,1e-05,0.38069]
[1777044366017,65.48,77825.87,0.0,-0.99617,1e-05,0.38578]
[1777044371052,65.48,77823.86,0.0,-0.99618,1e-05,0.38484]
[1777044372062,65.48,77818.42,0.0,-0.99621,1e-05,0.3823]
[1777044377095,65.48,77816.05,0.0,-0.99622,1e-05,0.3812]
[1777044378104,65.48,77823.69,0.0,-0.99618,1e-05,0.38476]
[1777044383138,65.48,77826.16,0.0,-0.99617,1e-05,0.38592]
[1777044385151,65.48,77833.17,0.0,-0.99613,1e-05,0.38922]
[1777044386157,65.48,77841.58,0.0,-0.99609,1e-05,0.39322]
[1777044390186,65.48,77834.8,0.0,-0.99612,1e-05,0.38999]
[1777044392200,65.48,77844.51,0.0,-0.99609,1e-05,0.393]
[1777044397234,65.48,77844.59,0.0,-0.99609,1e-05,0.39304]
[1777044400256,65.48,77852.6,0.0,-0.99604,1e-05,0.39687]
[1777044405298,65.48,77851.98,0.0,-0.99605,1e-05,0.39658]
[1777044407305,65.48,77846.88,0.0,-0.99607,1e-05,0.39413]
[1777044412340,65.48,77845.78,0.0,-0.99608,1e-05,0.39361]
[1777044414353,65.48,77851.66,0.0,-0.99605,1e-05,0.39642]
[1777044419389,65.48,77844.84,0.0,-0.99609,1e-05,0.39316]
[1777044424424,65.48,77841.24,0.0,-0.9961,1e-05,0.39144]
[1777044428453,65.48,77847.58,0.0,-0.99607,1e-05,0.39447]
[1777044429460,65.48,77855.98,0.0,-0.99603,1e-05,0.3985]
[1777044430470,65.48,77855.41,0.0,-0.99603,1e-05,0.39823]
[1777044435502,65.48,77851.74,0.0,-0.99605,1e-05,0.39646]
[1777044440533,65.48,77852.33,0.0,-0.99605,1e-05,0.39674]
[1777044445575,65.48,77855.84,0.0,-0.99603,1e-05,0.39843]
[1777044450610,65.48,77852.66,0.0,-0.99604,1e-05,0.3969]
[1777044453648,65.48,77846.61,0.0,-0.99609,1e-05,0.39239]
[1777044454670,65.48,77823.62,0.0,-0.99621,1e-05,0.38157]
[1777044455667,65.48,77819.9,0.0,-0.99623,1e-05,0.37984]
[1777044457275,65.48,77813.71,0.0,-0.99626,1e-05,0.37698]
[1777044458677,65.48,77812.43,0.0,-0.99627,1e-05,0.37639]
[1777044460685,65.48,77821.13,0.0,-0.99622,1e-05,0.38041]
[1777044461691,65.48,77825.32,0.0,-0.9962,1e-05,0.38236]
[1777044463705,65.48,77827.86,0.0,-0.99619,1e-05,0.38354]
[1777044468740,65.48,77827.99,0.0,-0.99619,1e-05,0.3836]
[1777044473776,65.48,77842.4,0.0,-0.99611,1e-05,0.39039]
[1777044474785,65.48,77843.67,0.0,-0.99611,1e-05,0.39099]
[1777044478812,65.48,77835.22,0.0,-0.99615,1e-05,0.38699]
[1777044479824,65.48,77835.96,0.0,-0.99615,1e-05,0.38734]
[1777044484853,65.48,77836.28,0.0,-0.99615,1e-05,0.38749]
[1777044488879,65.48,77842.85,0.0,-0.99611,1e-05,0.3906]
[1777044493916,65.48,77837.38,0.0,-0.99614,1e-05,0.38801]
[1777044498950,65.48,77839.76,0.0,-0.99613,1e-05,0.38914]
[1777044502987,65.48,77846.7,0.0,-0.99609,1e-05,0.39243]
[1777044508032,65.48,77844.2,0.0,-0.9961,1e-05,0.39124]
[1777044513062,65.48,77845.71,0.0,-0.99611,1e-05,0.39035]
[1777044518104,65.48,77841.05,0.0,-0.99614,1e-05,0.38815]
[1777044523133,65.48,77840.37,0.0,-0.99614,1e-05,0.38782]
[1777044528169,65.48,77842.99,0.0,-0.99613,1e-05,0.38906]
[1777044533204,65.48,77852.01,0.0,-0.99608,1e-05,0.39335]
[1777044534213,65.48,77858.15,0.0,-0.99605,1e-05,0.39629]
[1777044539244,65.48,77857.69,0.0,-0.99605,1e-05,0.39607]
[1777044542265,65.48,77851.68,0.0,-0.99608,1e-05,0.39319]
[1777044547301,65.48,77851.81,0.0,-0.99608,1e-05,0.39325]
[1777044552335,65.48,77848.05,0.0,-0.9961,1e-05,0.39146]
[1777044555356,65.48,77841.93,0.0,-0.99613,1e-05,0.38856]
[1777044560391,65.48,77842.26,0.0,-0.99613,1e-05,0.38872]
[1777044565426,65.48,77841.57,0.0,-0.99613,1e-05,0.38839]
[1777044570465,65.48,77838.15,0.0,-0.99615,1e-05,0.38678]
[1777044572478,65.48,77832.61,0.0,-0.9962,1e-05,0.38259]
[1777044577510,65.48,77829.75,0.0,-0.99621,1e-05,0.38126]
[1777044582546,65.48,77830.06,0.0,-0.99621,1e-05,0.3814]
[1777044587580,65.48,77838.47,0.0,-0.99617,1e-05,0.38533]
[1777044592617,65.48,77838.29,0.0,-0.99617,1e-05,0.38525]
[1777044597652,65.48,77838.36,0.0,-0.99617,1e-05,0.38528]
[1777044602687,65.48,77839.95,0.0,-0.99616,1e-05,0.38603]
[1777044605708,65.48,77846.82,0.0,-0.99612,1e-05,0.38927]
[1777044606719,65.48,77850.36,0.0,-0.9961,1e-05,0.39095]
[1777044609737,65.48,77858.21,0.0,-0.99606,1e-05,0.3947]
[1777044611752,65.48,77860.99,0.0,-0.99605,1e-05,0.39603]
[1777044616785,65.48,77861.16,0.0,-0.99605,1e-05,0.39611]
[1777044621820,65.48,77865.03,0.0,-0.99603,1e-05,0.39797]
[1777044623834,65.48,77858.94,0.0,-0.99606,1e-05,0.39505]
[1777044624843,65.48,77862.71,0.0,-0.99604,1e-05,0.39686]
[1777044625847,65.48,77827.62,0.0,-0.99622,1e-05,0.38027]
[1777044626856,65.48,77827.3,0.0,-0.99622,1e-05,0.38012]
[1777044631909,65.48,77828.49,0.0,-0.99623,1e-05,0.3791]
[1777044633904,65.48,77839.97,0.0,-0.99617,1e-05,0.38445]
[1777044634910,65.48,77837.21,0.0,-0.99619,1e-05,0.38315]
[1777044636924,65.48,77831.79,0.0,-0.99622,1e-05,0.38063]
[1777044641958,65.48,77831.45,0.0,-0.99622,1e-05,0.38047]
[1777044646995,65.48,77832.82,0.0,-0.99621,1e-05,0.38111]
[1777044652031,65.48,77833.13,0.0,-0.99621,1e-05,0.38125]
[1777044657064,65.48,77832.46,0.0,-0.99621,1e-05,0.38094]
[1777044661092,65.48,77827.87,0.0,-0.99624,1e-05,0.37881]
[1777044663107,65.48,77817.92,0.0,-0.99629,1e-05,0.37423]
[1777044664113,65.48,77826.71,0.0,-0.99624,1e-05,0.37827]
[1777044665124,65.48,77830.06,0.0,-0.99622,1e-05,0.37983]
[1777044670162,65.48,77838.98,0.0,-0.99618,1e-05,0.38398]
[1777044671171,65.48,77843.68,0.0,-0.99615,1e-05,0.38619]
[1777044672176,65.48,77842.18,0.0,-0.99616,1e-05,0.38548]
[1777044674191,65.48,77849.88,0.0,-0.99612,1e-05,0.38911]
[1777044676206,65.48,77852.76,0.0,-0.99611,1e-05,0.39048]
[1777044679227,65.48,77863.8,0.0,-0.99605,1e-05,0.39575]
[1777044680238,65.48,77875.42,0.0,-0.99599,1e-05,0.40137]
[1777044681239,65.48,77881.16,0.0,-0.99596,1e-05,0.40417]
[1777044682248,65.48,77890.72,0.0,-0.9959,1e-05,0.40887]
[1777044683257,65.48,77890.08,0.0,-0.99591,1e-05,0.40855]
[1777044684261,65.48,77884.0,0.0,-0.99594,1e-05,0.40556]
[1777044685267,65.48,77879.57,0.0,-0.99596,1e-05,0.40339]
[1777044689295,65.48,77873.07,0.0,-0.996,1e-05,0.40023]
[1777044690308,65.48,77862.02,0.0,-0.99606,1e-05,0.3949]
[1777044691309,65.48,77859.23,0.0,-0.99609,1e-05,0.39194]
[1777044693324,65.48,77864.78,0.0,-0.99606,1e-05,0.3946]
[1777044698362,65.48,77870.69,0.0,-0.99603,1e-05,0.39744]
[1777044700377,65.48,77862.98,0.0,-0.99607,1e-05,0.39374]
[1777044703397,65.48,77871.07,0.0,-0.99603,1e-05,0.39762]
[1777044704402,65.48,77864.82,0.0,-0.99606,1e-05,0.39462]
[1777044705408,65.48,77864.82,0.0,-0.99606,1e-05,0.39462]
[1777044710446,65.48,77858.89,0.0,-0.99609,1e-05,0.39178]
[1777044715481,65.48,77859.62,0.0,-0.99609,1e-05,0.39213]
[1777044716486,65.48,77868.63,0.0,-0.99604,1e-05,0.39645]
[1777044720516,65.48,77865.37,0.0,-0.99606,1e-05,0.39488]
[1777044725553,65.48,77872.07,0.0,-0.99602,1e-05,0.3981]
[1777044728572,65.48,77865.15,0.0,-0.99606,1e-05,0.39477]
[1777044729578,65.48,77854.41,0.0,-0.99611,1e-05,0.38965]
[1777044733608,65.48,77848.28,0.0,-0.99615,1e-05,0.38676]
[1777044735620,65.48,77842.26,0.0,-0.99618,1e-05,0.38393]
[1777044738641,65.48,77836.44,0.0,-0.99621,1e-05,0.38121]
[1777044743681,65.48,77834.25,0.0,-0.99622,1e-05,0.38019]
[1777044745690,65.48,77827.95,0.0,-0.99625,1e-05,0.37728]
[1777044748713,65.48,77833.99,0.0,-0.99622,1e-05,0.38007]
[1777044753750,65.48,77832.92,0.0,-0.99624,1e-05,0.378]
[1777044757774,65.48,77826.05,0.0,-0.99628,1e-05,0.37483]
[1777044762814,65.48,77831.43,0.0,-0.99625,1e-05,0.37731]
[1777044765842,65.48,77825.14,0.0,-0.99628,1e-05,0.37442]
[1777044767849,65.48,77816.73,0.0,-0.99632,0.0,0.37058]
[1777044768853,65.48,77816.78,0.0,-0.99632,0.0,0.3706]
[1777044772882,65.48,77825.84,0.0,-0.99628,1e-05,0.37474]
[1777044773889,65.48,77831.68,0.0,-0.99625,1e-05,0.37743]
[1777044774894,65.48,77827.05,0.0,-0.99627,1e-05,0.37529]
[1777044779929,65.48,77826.24,0.0,-0.99627,1e-05,0.37492]
[1777044784964,65.48,77821.5,0.0,-0.9963,1e-05,0.37275]
[1777044789999,65.48,77825.04,0.0,-0.99628,1e-05,0.37437]
[1777044792015,65.48,77830.22,0.0,-0.99625,1e-05,0.37675]
[1777044793021,65.48,77835.7,0.0,-0.99623,1e-05,0.37929]
[1777044794028,65.48,77840.41,0.0,-0.9962,1e-05,0.38147]
[1777044795036,65.48,77841.74,0.0,-0.9962,1e-05,0.38209]
[1777044800070,65.48,77841.11,0.0,-0.9962,1e-05,0.3818]
[1777044805106,65.48,77841.95,0.0,-0.99619,1e-05,0.38219]
[1777044810140,65.48,77840.71,0.0,-0.9962,1e-05,0.38161]
[1777044815175,65.48,77841.52,0.0,-0.99621,1e-05,0.38041]
[1777044819834,65.48,77850.45,0.0,-0.99617,1e-05,0.38458]
[1777044823233,65.48,77855.72,0.0,-0.99614,1e-05,0.38706]
[1777044828277,65.48,77857.23,0.0,-0.99613,1e-05,0.38777]
[1777044829906,65.48,77861.99,0.0,-0.99611,1e-05,0.39003]
[1777044835325,65.48,77864.16,0.0,-0.99609,1e-05,0.39106]
[1777044840360,65.48,77866.06,0.0,-0.99608,1e-05,0.39197]
[1777044845398,65.48,77858.69,0.0,-0.99612,1e-05,0.38846]
[1777044846402,65.48,77850.72,0.0,-0.99616,1e-05,0.38471]
[1777044847409,65.48,77850.23,0.0,-0.99617,1e-05,0.38448]
[1777044852447,65.48,77847.42,0.0,-0.99618,1e-05,0.38316]
[1777044857478,65.48,77844.99,0.0,-0.99619,1e-05,0.38202]
[1777044859496,65.48,77839.96,0.0,-0.99622,1e-05,0.37968]
[1777044864528,65.48,77844.27,0.0,-0.9962,1e-05,0.38169]
[1777044869563,65.48,77838.83,0.0,-0.99623,1e-05,0.37916]
[1777044874599,65.48,77834.51,0.0,-0.99626,1e-05,0.37559]
[1777044877621,65.48,77841.32,0.0,-0.99623,1e-05,0.37873]
[1777044882655,65.48,77839.71,0.0,-0.99624,1e-05,0.37799]
[1777044884670,65.48,77845.32,0.0,-0.99621,1e-05,0.38059]
[1777044889709,65.48,77844.95,0.0,-0.99621,1e-05,0.38042]
[1777044894739,65.48,77843.05,0.0,-0.99622,1e-05,0.37954]
[1777044899774,65.48,77840.13,0.0,-0.99623,1e-05,0.37818]
[1777044902795,65.48,77833.41,0.0,-0.99627,1e-05,0.37508]
[1777044903804,65.48,77826.96,0.0,-0.9963,1e-05,0.37213]
[1777044908837,65.48,77828.89,0.0,-0.99629,1e-05,0.37301]
[1777044910851,65.48,77822.42,0.0,-0.99632,0.0,0.37006]
[1777044915886,65.48,77823.1,0.0,-0.99632,0.0,0.37037]
[1777044920921,65.48,77824.23,0.0,-0.99631,0.0,0.37088]
[1777044923944,65.48,77831.3,0.0,-0.99628,1e-05,0.37411]
[1777044928977,65.48,77834.65,0.0,-0.99626,1e-05,0.37565]
[1777044934016,65.48,77836.75,0.0,-0.99627,1e-05,0.37505]
[1777044939048,65.48,77837.21,0.0,-0.99626,1e-05,0.37526]
[1777044944082,65.48,77836.64,0.0,-0.99627,1e-05,0.375]
[1777044949117,65.48,77836.37,0.0,-0.99627,1e-05,0.37487]
[1777044953145,65.48,77825.91,0.0,-0.99632,0.0,0.37009]
[1777044954152,65.48,77819.59,0.0,-0.99635,0.0,0.36723]
[1777044955167,65.48,77820.15,0.0,-0.99635,0.0,0.36748]
[1777044960822,65.48,77821.67,0.0,-0.99634,0.0,0.36817]
[1777044964231,65.48,77808.26,0.0,-0.99641,0.0,0.36214]
[1777044965234,65.48,77800.23,0.0,-0.99645,0.0,0.35858]
[1777044966248,65.48,77798.62,0.0,-0.99646,0.0,0.35786]
[1777044967248,65.48,77793.24,0.0,-0.99648,0.0,0.35549]
[1777044969263,65.48,77782.61,0.0,-0.99653,0.0,0.35085]
[1777044970892,65.48,77763.34,0.0,-0.99662,0.0,0.34257]
[1777044972291,65.48,77760.08,0.0,-0.99664,0.0,0.34118]
[1777044977350,65.48,77764.06,0.0,-0.99662,0.0,0.34287]
[1777044979346,65.48,77776.06,0.0,-0.99656,0.0,0.34802]
[1777044980962,65.48,77775.77,0.0,-0.99656,0.0,0.34789]
[1777044986394,65.48,77770.91,0.0,-0.99659,0.0,0.3458]
[1777044991434,65.48,77772.11,0.0,-0.9966,0.0,0.34484]
[1777044992438,65.48,77778.51,0.0,-0.99657,0.0,0.34759]
[1777044993444,65.48,77778.4,0.0,-0.99657,0.0,0.34754]
[1777044998478,65.48,77779.14,0.0,-0.99656,0.0,0.34786]
[1777045003514,65.48,77774.71,0.0,-0.99658,0.0,0.34596]
[1777045005529,65.48,77769.16,0.0,-0.99661,0.0,0.34358]
[1777045007541,65.48,77763.53,0.0,-0.99663,0.0,0.34118]
[1777045009557,65.48,77770.18,0.0,-0.9966,0.0,0.34402]
[1777045014612,65.48,77766.03,0.0,-0.99662,0.0,0.34225]
[1777045016633,65.48,77772.93,0.0,-0.99659,0.0,0.34519]
[1777045017631,65.48,77773.68,0.0,-0.99659,0.0,0.34551]
[1777045022667,65.48,77774.92,0.0,-0.99658,0.0,0.34605]
[1777045027702,65.48,77770.22,0.0,-0.9966,0.0,0.34403]
[1777045032737,65.48,77761.06,0.0,-0.99665,0.0,0.34014]
[1777045034750,65.48,77766.57,0.0,-0.99662,0.0,0.34248]
[1777045037772,65.48,77780.14,0.0,-0.99656,0.0,0.34829]
[1777045041804,65.48,77774.72,0.0,-0.99658,0.0,0.34596]
[1777045042813,65.48,77765.32,0.0,-0.99663,0.0,0.34195]
[1777045045829,65.48,77773.86,0.0,-0.99659,0.0,0.34559]
[1777045046836,65.48,77778.92,0.0,-0.99656,0.0,0.34777]
[1777045051878,65.48,77788.71,0.0,-0.99653,0.0,0.35052]
[1777045052881,65.48,77794.32,0.0,-0.9965,0.0,0.35296]
[1777045053886,65.48,77801.13,0.0,-0.99647,0.0,0.35595]
[1777045058921,65.48,77801.9,0.0,-0.99647,0.0,0.35629]
[1777045063955,65.48,77801.19,0.0,-0.99647,0.0,0.35597]
[1777045068990,65.48,77802.96,0.0,-0.99646,0.0,0.35675]
[1777045074026,65.48,77806.46,0.0,-0.99645,0.0,0.3583]
[1777045079061,65.48,77807.8,0.0,-0.99644,0.0,0.35889]
[1777045082082,65.48,77802.19,0.0,-0.99647,0.0,0.35641]
[1777045086111,65.48,77796.83,0.0,-0.99649,0.0,0.35406]
[1777045091145,65.48,77798.52,0.0,-0.99648,0.0,0.3548]
[1777045094167,65.48,77793.49,0.0,-0.99651,0.0,0.3526]
[1777045097190,65.48,77788.34,0.0,-0.99653,0.0,0.35036]
[1777045099205,65.48,77782.84,0.0,-0.99656,0.0,0.34797]
[1777045104240,65.48,77778.42,0.0,-0.99658,0.0,0.34607]
[1777045109274,65.48,77770.73,0.0,-0.99662,0.0,0.34278]
[1777045110282,65.48,77765.73,0.0,-0.99664,0.0,0.34066]
[1777045111289,65.48,77760.21,0.0,-0.99668,0.0,0.33687]
[1777045112295,65.48,77759.43,0.0,-0.99668,0.0,0.33655]
[1777045117330,65.48,77762.28,0.0,-0.99667,0.0,0.33774]
[1777045122367,65.48,77763.98,0.0,-0.99666,0.0,0.33846]
[1777045125394,65.48,77771.49,0.0,-0.99663,0.0,0.34164]
[1777045126400,65.48,77782.61,0.0,-0.99657,0.0,0.34639]
[1777045127410,65.48,77784.19,0.0,-0.99657,0.0,0.34707]
[1777045129421,65.48,77776.31,0.0,-0.9966,0.0,0.34369]
[1777045132029,65.48,77768.82,0.0,-0.99664,0.0,0.34051]
[1777045135464,65.48,77760.23,0.0,-0.99668,0.0,0.33688]
[1777045136475,65.48,77746.05,0.0,-0.99674,0.0,0.33097]
[1777045137480,65.48,77745.52,0.0,-0.99674,0.0,0.33075]
[1777045142512,65.48,77747.86,0.0,-0.99673,0.0,0.33172]
[1777045144527,65.48,77761.39,0.0,-0.99667,0.0,0.33737]
[1777045145533,65.48,77765.33,0.0,-0.99665,0.0,0.33903]
[1777045147549,65.48,77764.97,0.0,-0.99666,0.0,0.33888]
[1777045152169,65.48,77757.7,0.0,-0.99669,0.0,0.33582]
[1777045154596,65.48,77751.85,0.0,-0.99672,0.0,0.33338]
[1777045155605,65.48,77751.86,0.0,-0.99672,0.0,0.33338]
[1777045158629,65.48,77747.19,0.0,-0.99674,0.0,0.33144]
[1777045159637,65.48,77753.34,0.0,-0.99671,0.0,0.334]
[1777045160642,65.48,77751.68,0.0,-0.99672,0.0,0.33331]
[1777045164670,65.48,77747.25,0.0,-0.99674,0.0,0.33147]
[1777045169706,65.48,77751.28,0.0,-0.99672,0.0,0.33314]
[1777045174741,65.48,77753.16,0.0,-0.99672,0.0,0.33248]
[1777045179777,65.48,77754.3,0.0,-0.99672,0.0,0.33296]
[1777045184814,65.48,77755.35,0.0,-0.99671,0.0,0.3334]
[1777045186826,65.48,77736.67,0.0,-0.9968,0.0,0.32569]
[1777045187840,65.48,77729.14,0.0,-0.99683,0.0,0.32263]
[1777045188841,65.48,77727.63,0.0,-0.99684,0.0,0.32202]
[1777045192871,65.48,77734.44,0.0,-0.99681,0.0,0.32479]
[1777045195889,65.48,77740.5,0.0,-0.99678,0.0,0.32726]
[1777045196900,65.48,77740.79,0.0,-0.99678,0.0,0.32738]
[1777045201940,65.48,77741.36,0.0,-0.99678,0.0,0.32761]
[1777045205980,65.48,77750.18,0.0,-0.99674,0.0,0.33125]
[1777045206985,65.48,77759.79,0.0,-0.99669,0.0,0.33525]
[1777045207992,65.48,77761.12,0.0,-0.99669,0.0,0.33581]
[1777045208999,65.48,77766.68,0.0,-0.99666,0.0,0.33814]
[1777045210010,65.48,77768.28,0.0,-0.99666,0.0,0.33882]
[1777045215047,65.48,77762.99,0.0,-0.99668,0.0,0.33659]
[1777045217061,65.48,77771.34,0.0,-0.99664,0.0,0.34011]
[1777045218069,65.48,77775.54,0.0,-0.99662,0.0,0.34189]
[1777045222097,65.48,77768.69,0.0,-0.99665,0.0,0.33899]
[1777045224114,65.48,77765.71,0.0,-0.99667,0.0,0.33773]
[1777045227130,65.48,77758.34,0.0,-0.9967,0.0,0.33464]
[1777045228139,65.48,77754.84,0.0,-0.99672,0.0,0.33318]
[1777045230151,65.48,77752.06,0.0,-0.99673,0.0,0.33203]
[1777045233172,65.48,77747.02,0.0,-0.99677,0.0,0.32852]
[1777045234179,65.48,77746.88,0.0,-0.99677,0.0,0.32846]
[1777045239286,65.48,77751.72,0.0,-0.99674,0.0,0.33045]
[1777045241228,65.48,77764.58,0.0,-0.99669,0.0,0.33581]
[1777045242235,65.48,77764.19,0.0,-0.99669,0.0,0.33564]
[1777045244249,65.48,77758.23,0.0,-0.99672,0.0,0.33315]
[1777045249287,65.48,77764.62,0.0,-0.99669,0.0,0.33582]
[1777045254321,65.48,77757.23,0.0,-0.99672,0.0,0.33274]
[1777045259355,65.48,77758.34,0.0,-0.99671,0.0,0.3332]
[1777045260362,65.48,77752.78,0.0,-0.99674,0.0,0.33089]
[1777045262376,65.48,77747.69,0.0,-0.99676,0.0,0.32879]
[1777045267411,65.48,77745.72,0.0,-0.99677,0.0,0.32798]
[1777045272446,65.48,77741.16,0.0,-0.99679,0.0,0.32611]
[1777045277481,65.48,77738.32,0.0,-0.9968,0.0,0.32495]
[1777045282517,65.48,77741.02,0.0,-0.99679,0.0,0.32606]
[1777045287551,65.48,77743.35,0.0,-0.99678,0.0,0.32701]
[1777045292589,65.48,77739.23,0.0,-0.99681,0.0,0.32391]
[1777045294597,65.48,77756.02,0.0,-0.99674,0.0,0.3308]
[1777045295608,65.48,77755.78,0.0,-0.99674,0.0,0.3307]
[1777045299635,65.48,77750.61,0.0,-0.99676,0.0,0.32857]
[1777045300655,65.48,77743.23,0.0,-0.9968,0.0,0.32554]
[1777045301649,65.48,77746.26,0.0,-0.99678,0.0,0.32678]
[1777045303663,65.48,77751.25,0.0,-0.99676,0.0,0.32883]
[1777045309705,65.48,77751.78,0.0,-0.99676,0.0,0.32905]
[1777045310723,65.48,77745.23,0.0,-0.99679,0.0,0.32636]
[1777045311720,65.48,77742.15,0.0,-0.9968,0.0,0.3251]
[1777045313328,65.48,77737.15,0.0,-0.99682,0.0,0.32307]
[1777045314742,65.48,77739.73,0.0,-0.99681,0.0,0.32412]
[1777045316757,65.48,77746.73,0.0,-0.99678,0.0,0.32697]
[1777045317763,65.48,77752.79,0.0,-0.99675,0.0,0.32947]
[1777045318774,65.48,77753.73,0.0,-0.99675,0.0,0.32985]
[1777045323805,65.48,77757.21,0.0,-0.99673,0.0,0.33129]
[1777045324814,65.48,77757.11,0.0,-0.99673,0.0,0.33125]
[1777045328843,65.48,77765.69,0.0,-0.9967,0.0,0.33482]
[1777045329847,65.48,77767.83,0.0,-0.99669,0.0,0.33572]
[1777045334882,65.48,77765.8,0.0,-0.99669,0.0,0.33487]
[1777045335889,65.48,77771.9,0.0,-0.99667,0.0,0.33743]
[1777045337904,65.48,77776.52,0.0,-0.99665,0.0,0.33938]
[1777045339917,65.48,77782.0,0.0,-0.99662,0.0,0.34171]
[1777045340925,65.48,77787.8,0.0,-0.99659,0.0,0.34418]
[1777045341931,65.48,77786.67,0.0,-0.9966,0.0,0.3437]
[1777045346966,65.48,77782.6,0.0,-0.99662,0.0,0.34196]
[1777045349988,65.48,77777.53,0.0,-0.99664,0.0,0.33981]
[1777045352007,65.48,77788.8,0.0,-0.9966,0.0,0.34313]
[1777045353608,65.48,77803.16,0.0,-0.99654,0.0,0.34932]
[1777045355029,65.48,77810.05,0.0,-0.9965,0.0,0.35232]
[1777045356029,65.48,77811.03,0.0,-0.9965,0.0,0.35275]
[1777045360063,65.48,77817.36,0.0,-0.99647,0.0,0.35552]
[1777045365092,65.48,77823.69,0.0,-0.99644,0.0,0.35832]
[1777045367106,65.48,77830.52,0.0,-0.9964,0.0,0.36136]
[1777045368118,65.48,77834.03,0.0,-0.99639,0.0,0.36293]
[1777045370127,65.48,77839.45,0.0,-0.99636,0.0,0.36537]
[1777045374159,65.48,77830.27,0.0,-0.99641,0.0,0.36125]
[1777045375164,65.48,77823.82,0.0,-0.99644,0.0,0.35838]
[1777045376170,65.48,77824.38,0.0,-0.99643,0.0,0.35863]
[1777045381208,65.48,77830.22,0.0,-0.99641,0.0,0.36123]
[1777045382215,65.48,77838.81,0.0,-0.99636,0.0,0.36508]
[1777045383220,65.48,77843.89,0.0,-0.99634,0.0,0.36738]
[1777045384230,65.48,77843.83,0.0,-0.99634,0.0,0.36735]
[1777045387260,65.48,77834.81,0.0,-0.99638,0.0,0.36328]
[1777045388265,65.48,77832.31,0.0,-0.9964,0.0,0.36216]
[1777045391278,65.48,77829.75,0.0,-0.99641,0.0,0.36102]
[1777045395307,65.48,77824.61,0.0,-0.99643,0.0,0.35873]
[1777045396312,65.48,77824.24,0.0,-0.99643,0.0,0.35857]
[1777045401348,65.48,77826.34,0.0,-0.99642,0.0,0.3595]
[1777045406384,65.48,77822.45,0.0,-0.99644,0.0,0.35777]
[1777045411417,65.48,77821.47,0.0,-0.99646,0.0,0.35582]
[1777045414439,65.48,77813.3,0.0,-0.9965,0.0,0.35223]
[1777045415446,65.48,77812.13,0.0,-0.99651,0.0,0.35172]
[1777045419478,65.48,77801.93,0.0,-0.99656,0.0,0.34729]
[1777045420487,65.48,77799.02,0.0,-0.99657,0.0,0.34604]
[1777045423508,65.48,77804.55,0.0,-0.99654,0.0,0.34842]
[1777045424510,65.48,77805.38,0.0,-0.99654,0.0,0.34878]
[1777045429548,65.48,77808.63,0.0,-0.99652,0.0,0.3502]
[1777045434580,65.48,77806.95,0.0,-0.99653,0.0,0.34947]
[1777045435587,65.48,77802.6,0.0,-0.99655,0.0,0.34758]
[1777045436595,65.48,77796.63,0.0,-0.99658,0.0,0.34501]
[1777045440622,65.48,77804.86,0.0,-0.99654,0.0,0.34856]
[1777045445658,65.48,77800.08,0.0,-0.99656,0.0,0.34649]
[1777045447671,65.48,77800.18,0.0,-0.99656,0.0,0.34654]
[1777045452707,65.48,77801.28,0.0,-0.99656,0.0,0.34701]
[1777045457742,65.48,77803.44,0.0,-0.99655,0.0,0.34794]
[1777045462778,65.48,77795.4,0.0,-0.99659,0.0,0.34448]
[1777045466815,65.48,77789.7,0.0,-0.99661,0.0,0.34204]
[1777045468818,65.48,77762.81,0.0,-0.99674,0.0,0.33074]
[1777045469847,65.48,77764.64,0.0,-0.99673,0.0,0.3315]
[1777045470832,65.48,77771.14,0.0,-0.9967,0.0,0.33421]
[1777045471839,65.48,77769.02,0.0,-0.99672,0.0,0.33188]
[1777045476874,65.48,77768.04,0.0,-0.99673,0.0,0.33147]
[1777045480965,65.48,77801.09,0.0,-0.99657,0.0,0.34544]
[1777045482051,65.48,77860.29,0.0,-0.99629,1e-05,0.37172]
[1777045483047,65.48,77900.55,0.0,-0.99608,1e-05,0.39055]
[1777045484559,65.48,77909.03,0.0,-0.99603,1e-05,0.39462]
[1777045485004,65.48,77914.11,0.0,-0.99601,1e-05,0.39707]
[1777045486020,65.48,77914.57,0.0,-0.996,1e-05,0.3973]
[1777045488023,65.48,77916.1,0.0,-0.99599,1e-05,0.39804]
[1777045489047,65.48,77923.37,0.0,-0.99596,1e-05,0.40158]
[1777045490084,65.48,77926.48,0.0,-0.99594,1e-05,0.4031]
[1777045491055,65.48,77937.66,0.0,-0.99588,1e-05,0.40862]
[1777045492057,65.48,77945.05,0.0,-0.99584,1e-05,0.4123]
[1777045493067,65.48,77965.94,0.0,-0.99572,1e-05,0.42286]
[1777045494647,65.48,78009.27,0.0,-0.99546,1e-05,0.4455]
[1777045496099,65.48,77991.0,0.0,-0.99557,1e-05,0.43583]
[1777045497110,65.48,77976.17,0.0,-0.99566,1e-05,0.42812]
[1777045498130,65.48,77982.29,0.0,-0.99562,1e-05,0.43129]
[1777045502153,65.48,77989.75,0.0,-0.99558,1e-05,0.43518]
[1777045503168,65.48,78011.08,0.0,-0.99545,1e-05,0.44647]
[1777045504730,65.48,78034.77,0.0,-0.99531,1e-05,0.4593]
[1777045507199,65.48,78047.39,0.0,-0.99523,1e-05,0.46626]
[1777045508202,65.48,78059.89,0.0,-0.99515,1e-05,0.47324]
[1777045509216,65.48,78066.34,0.0,-0.99511,1e-05,0.47687]
[1777045510226,65.48,78075.37,0.0,-0.99505,1e-05,0.482]
[1777045512236,65.48,78061.84,0.0,-0.99514,1e-05,0.47433]
[1777045513244,65.48,78047.58,0.0,-0.99523,1e-05,0.46636]
[1777045514813,65.48,78059.96,0.0,-0.99515,1e-05,0.47328]
[1777045516311,65.48,78074.38,0.0,-0.99506,1e-05,0.48144]
[1777045517276,65.48,78096.03,0.0,-0.99491,1e-05,0.49392]
[1777045518353,65.48,78132.81,0.0,-0.99466,1e-05,0.51574]
[1777045519311,65.48,78154.59,0.0,-0.99451,1e-05,0.52904]
[1777045520302,65.48,78148.23,0.0,-0.99455,1e-05,0.52513]
[1777045521316,65.48,78160.26,0.0,-0.99447,1e-05,0.53255]
[1777045522319,65.48,78154.07,0.0,-0.99451,1e-05,0.52872]
[1777045523410,65.48,78156.33,0.0,-0.9945,1e-05,0.53011]
[1777045524918,65.48,78211.64,0.0,-0.99409,1e-05,0.56524]
[1777045525350,65.48,78211.64,0.0,-0.99409,1e-05,0.56524]
[1777045526356,65.48,78217.09,0.0,-0.99405,1e-05,0.56881]
[1777045527373,65.48,78214.98,0.0,-0.99406,1e-05,0.56743]
[1777045529384,65.48,78208.22,0.0,-0.99411,1e-05,0.56302]
[1777045531408,65.48,78224.38,0.0,-0.99401,1e-05,0.57144]
[1777045532411,65.48,78189.36,0.0,-0.99428,1e-05,0.54876]
[1777045533419,65.48,78172.93,0.0,-0.9944,1e-05,0.53838]
[1777045535042,65.48,78137.18,0.0,-0.99465,1e-05,0.51637]
[1777045536443,65.48,78103.25,0.0,-0.99488,1e-05,0.49618]
[1777045537444,65.48,78099.52,0.0,-0.99491,1e-05,0.49401]
[1777045538455,65.48,78090.81,0.0,-0.99497,1e-05,0.48895]
[1777045539462,65.48,78079.22,0.0,-0.99504,1e-05,0.48229]
[1777045540465,65.48,78080.03,0.0,-0.99504,1e-05,0.48275]
[1777045541474,65.48,78088.76,0.0,-0.99498,1e-05,0.48777]
[1777045542480,65.48,78088.46,0.0,-0.99498,1e-05,0.48759]
[1777045544502,65.48,78096.83,0.0,-0.99493,1e-05,0.49244]
[1777045545513,65.48,78089.62,0.0,-0.99497,1e-05,0.48826]
[1777045546525,65.48,78093.82,0.0,-0.99495,1e-05,0.49069]
[1777045548527,65.48,78114.42,0.0,-0.99481,1e-05,0.50276]
[1777045549535,65.48,78118.09,0.0,-0.99478,1e-05,0.50493]
[1777045550541,65.48,78105.0,0.0,-0.99487,1e-05,0.49721]
[1777045551547,65.48,78103.53,0.0,-0.99488,1e-05,0.49635]
[1777045552555,65.48,78116.86,0.0,-0.99479,1e-05,0.5042]
[1777045553563,65.48,78102.49,0.0,-0.99489,1e-05,0.49574]
[1777045554570,65.48,78092.81,0.0,-0.99495,1e-05,0.49011]
[1777045555577,65.48,78091.73,0.0,-0.99496,1e-05,0.48948]
[1777045557590,65.48,78084.51,0.0,-0.99501,1e-05,0.48532]
[1777045559608,65.48,78068.44,0.0,-0.99511,1e-05,0.47617]
[1777045560642,65.48,78053.95,0.0,-0.99521,1e-05,0.46804]
[1777045561624,65.48,78037.88,0.0,-0.99531,1e-05,0.45916]
[1777045562631,65.48,78030.12,0.0,-0.99535,1e-05,0.45492]
[1777045563638,65.48,78025.75,0.0,-0.99538,1e-05,0.45255]
[1777045565659,65.48,78037.76,0.0,-0.99531,1e-05,0.45909]
[1777045566738,65.48,78037.8,0.0,-0.99531,1e-05,0.45911]
[1777045567683,65.48,78045.94,0.0,-0.99526,1e-05,0.46359]
[1777045568681,65.48,78066.53,0.0,-0.99513,1e-05,0.47509]
[1777045569693,65.48,78071.02,0.0,-0.9951,1e-05,0.47763]
[1777045570695,65.48,78084.41,0.0,-0.99501,1e-05,0.48526]
[1777045571704,65.48,78096.8,0.0,-0.99493,1e-05,0.49242]
[1777045572709,65.48,78083.34,0.0,-0.99502,1e-05,0.48465]
[1777045573719,65.48,78075.06,0.0,-0.99507,1e-05,0.47992]
[1777045574724,65.48,78074.03,0.0,-0.99508,1e-05,0.47933]
[1777045576739,65.48,78084.55,0.0,-0.99501,1e-05,0.48534]
[1777045577749,65.48,78083.14,0.0,-0.99502,1e-05,0.48454]
[1777045578863,65.48,78077.21,0.0,-0.99506,1e-05,0.48114]
[1777045580813,65.48,78062.81,0.0,-0.99515,1e-05,0.47299]
[1777045581800,65.48,78068.05,0.0,-0.99512,1e-05,0.47595]
[1777045583819,65.48,78075.18,0.0,-0.99507,1e-05,0.47999]
[1777045584827,65.48,78065.07,0.0,-0.99513,1e-05,0.47426]
[1777045588853,65.48,78055.87,0.0,-0.99519,1e-05,0.46911]
[1777045589860,65.48,78043.4,0.0,-0.99527,1e-05,0.46219]
[1777045591875,65.48,78039.1,0.0,-0.99532,1e-05,0.45798]
[1777045593891,65.48,78023.09,0.0,-0.99542,1e-05,0.44929]
[1777045594900,65.48,78008.78,0.0,-0.9955,1e-05,0.44165]
[1777045595913,65.48,78020.96,0.0,-0.99543,1e-05,0.44815]
[1777045598939,65.48,78031.66,0.0,-0.99536,1e-05,0.45393]
[1777045599943,65.48,78047.28,0.0,-0.99527,1e-05,0.46248]
[1777045600946,65.48,78055.77,0.0,-0.99521,1e-05,0.46718]
[1777045601955,65.48,78045.68,0.0,-0.99528,1e-05,0.4616]
[1777045605983,65.48,78059.1,0.0,-0.99519,1e-05,0.46904]
[1777045606999,65.48,78065.41,0.0,-0.99515,1e-05,0.47257]
[1777045608001,65.48,78072.07,0.0,-0.99511,1e-05,0.47632]
[1777045609005,65.48,78076.73,0.0,-0.99508,1e-05,0.47896]
[1777045611024,65.48,78091.81,0.0,-0.99498,1e-05,0.4876]
[1777045612028,65.48,78083.7,0.0,-0.99503,1e-05,0.48294]
[1777045613035,65.48,78071.58,0.0,-0.99511,1e-05,0.47605]
[1777045614042,65.48,78065.39,0.0,-0.99515,1e-05,0.47256]
[1777045615057,65.48,78062.36,0.0,-0.99517,1e-05,0.47086]
[1777045617068,65.48,78045.0,0.0,-0.99528,1e-05,0.46122]
[1777045618076,65.48,78039.06,0.0,-0.99532,1e-05,0.45796]
[1777045619081,65.48,78042.74,0.0,-0.99529,1e-05,0.45998]
[1777045620093,65.48,78048.16,0.0,-0.99526,1e-05,0.46296]
[1777045621096,65.48,78052.38,0.0,-0.99523,1e-05,0.4653]
[1777045623145,65.48,78075.11,0.0,-0.99509,1e-05,0.47805]
[1777045624149,65.48,78082.23,0.0,-0.99504,1e-05,0.4821]
[1777045625157,65.48,78082.19,0.0,-0.99504,1e-05,0.48208]
[1777045627172,65.48,78087.47,0.0,-0.99501,1e-05,0.4851]
[1777045629184,65.48,78096.52,0.0,-0.99495,1e-05,0.49032]
[1777045630199,65.48,78100.26,0.0,-0.99492,1e-05,0.49249]
[1777045632209,65.48,78092.88,0.0,-0.99497,1e-05,0.48821]
[1777045634222,65.48,78088.64,0.0,-0.995,1e-05,0.48577]
[1777045635230,65.48,78074.84,0.0,-0.99509,1e-05,0.47789]
[1777045636239,65.48,78063.95,0.0,-0.99516,1e-05,0.47175]
[1777045637244,65.48,78060.55,0.0,-0.99518,1e-05,0.46985]
[1777045639260,65.48,78054.92,0.0,-0.99522,1e-05,0.46671]
[1777045644291,65.48,78054.96,0.0,-0.99522,1e-05,0.46673]
[1777045645300,65.48,78047.31,0.0,-0.99527,1e-05,0.46249]
[1777045646306,65.48,78035.63,0.0,-0.99534,1e-05,0.45609]
[1777045647313,65.48,78039.26,0.0,-0.99532,1e-05,0.45807]
[1777045649328,65.48,78040.88,0.0,-0.99531,1e-05,0.45896]
[1777045651345,65.48,78049.42,0.0,-0.99527,1e-05,0.4618]
[1777045652350,65.48,78051.55,0.0,-0.99526,1e-05,0.46298]
[1777045653358,65.48,78044.46,0.0,-0.9953,1e-05,0.45908]
[1777045654363,65.48,78051.53,0.0,-0.99526,1e-05,0.46297]
[1777045655371,65.48,78055.97,0.0,-0.99523,1e-05,0.46542]
[1777045655983,65.48,78062.42,0.0,-0.99519,1e-05,0.46901]
[1777045657388,65.48,78061.75,0.0,-0.99519,1e-05,0.46864]
[1777045662423,65.48,78063.23,0.0,-0.99518,1e-05,0.46947]
[1777045663430,65.48,78070.18,0.0,-0.99514,1e-05,0.47336]
[1777045664437,65.48,78069.16,0.0,-0.99515,1e-05,0.47279]
[1777045667459,65.48,78063.31,0.0,-0.99518,1e-05,0.46951]
[1777045670479,65.48,78063.03,0.0,-0.99519,1e-05,0.46935]
[1777045673502,65.48,78057.46,0.0,-0.99522,1e-05,0.46625]
[1777045674508,65.48,78051.58,0.0,-0.99526,1e-05,0.46299]
[1777045677528,65.48,78042.14,0.0,-0.99532,1e-05,0.4578]
[1777045678535,65.48,78040.36,0.0,-0.99533,1e-05,0.45683]
[1777045681557,65.48,78030.41,0.0,-0.99539,1e-05,0.45142]
[1777045682564,65.48,78021.93,0.0,-0.99544,1e-05,0.44686]
[1777045683571,65.48,78017.59,0.0,-0.99547,1e-05,0.44454]
[1777045687598,65.48,78028.42,0.0,-0.9954,1e-05,0.45035]
[1777045688606,65.48,78027.46,0.0,-0.99541,1e-05,0.44983]
[1777045693641,65.48,78029.43,0.0,-0.99539,1e-05,0.45089]
[1777045694647,65.48,78038.88,0.0,-0.99534,1e-05,0.45602]
[1777045699684,65.48,78039.43,0.0,-0.99533,1e-05,0.45632]
[1777045701696,65.48,78033.55,0.0,-0.99537,1e-05,0.45312]
[1777045702703,65.48,78016.01,0.0,-0.99548,1e-05,0.4437]
[1777045707741,65.48,78008.99,0.0,-0.99552,1e-05,0.43997]
[1777045708749,65.48,78000.54,0.0,-0.99557,1e-05,0.43552]
[1777045709755,65.48,77995.47,0.0,-0.9956,1e-05,0.43286]
[1777045711768,65.48,78000.81,0.0,-0.99558,1e-05,0.43388]
[1777045712775,65.48,78011.86,0.0,-0.99552,1e-05,0.4397]
[1777045716411,65.48,78003.62,0.0,-0.99557,1e-05,0.43536]
[1777045721840,65.48,78005.75,0.0,-0.99556,1e-05,0.43647]
[1777045722847,65.48,78012.62,0.0,-0.99551,1e-05,0.4401]
[1777045725867,65.48,78017.7,0.0,-0.99548,1e-05,0.4428]
[1777045728887,65.48,78011.09,0.0,-0.99552,1e-05,0.43929]
[1777045732915,65.48,78002.97,0.0,-0.99557,1e-05,0.43502]
[1777045736945,65.48,77974.85,0.0,-0.99574,1e-05,0.42048]
[1777045737951,65.48,77954.0,0.0,-0.99585,1e-05,0.40998]
[1777045742988,65.48,77939.23,0.0,-0.99593,1e-05,0.40267]
[1777045748024,65.48,77941.26,0.0,-0.99592,1e-05,0.40367]
[1777045753060,65.48,77945.96,0.0,-0.9959,1e-05,0.40599]
[1777045755071,65.48,77956.76,0.0,-0.99584,1e-05,0.41136]
[1777045760107,65.48,77954.65,0.0,-0.99585,1e-05,0.4103]
[1777045763143,65.48,77948.79,0.0,-0.99588,1e-05,0.40739]
[1777045766199,65.48,77933.04,0.0,-0.99597,1e-05,0.39964]
[1777045768166,65.48,77925.94,0.0,-0.99601,1e-05,0.39619]
[1777045770181,65.48,77932.92,0.0,-0.99597,1e-05,0.39958]
[1777045771187,65.48,77938.81,0.0,-0.99595,1e-05,0.40079]
[1777045775220,65.48,77943.87,0.0,-0.99593,1e-05,0.40327]
[1777045776224,65.48,77950.32,0.0,-0.99589,1e-05,0.40646]
[1777045777229,65.48,77959.05,0.0,-0.99584,1e-05,0.4108]
[1777045779244,65.48,77953.06,0.0,-0.99588,1e-05,0.40781]
[1777045782266,65.48,77950.14,0.0,-0.99589,1e-05,0.40637]
[1777045784278,65.48,77942.49,0.0,-0.99593,1e-05,0.40259]
[1777045786292,65.48,77942.41,0.0,-0.99593,1e-05,0.40256]
[1777045790320,65.48,77946.83,0.0,-0.99591,1e-05,0.40473]
[1777045793341,65.48,77952.95,0.0,-0.99588,1e-05,0.40776]
[1777045794349,65.48,77956.21,0.0,-0.99586,1e-05,0.40938]
[1777045797369,65.48,77957.59,0.0,-0.99585,1e-05,0.41007]
[1777045801398,65.48,77949.67,0.0,-0.99589,1e-05,0.40613]
[1777045802414,65.48,77947.1,0.0,-0.99591,1e-05,0.40486]
[1777045804425,65.48,77968.92,0.0,-0.99579,1e-05,0.41575]
[1777045805429,65.48,77966.62,0.0,-0.9958,1e-05,0.41459]
[1777045806436,65.48,77960.26,0.0,-0.99583,1e-05,0.4114]
[1777045807448,65.48,77964.57,0.0,-0.99581,1e-05,0.41356]
[1777045809456,65.48,77970.96,0.0,-0.99577,1e-05,0.41678]
[1777045811468,65.48,77987.45,0.0,-0.99568,1e-05,0.42519]
[1777045812474,65.48,77991.0,0.0,-0.99566,1e-05,0.42702]
[1777045813484,65.48,77998.33,0.0,-0.99562,1e-05,0.43082]
[1777045814489,65.48,78002.36,0.0,-0.99559,1e-05,0.43292]
[1777045816504,65.48,78013.47,0.0,-0.99553,1e-05,0.43876]
[1777045817510,65.48,78030.36,0.0,-0.99543,1e-05,0.44776]
[1777045818517,65.48,78029.74,0.0,-0.99543,1e-05,0.44743]
[1777045820534,65.48,78034.93,0.0,-0.9954,1e-05,0.45022]
[1777045822548,65.48,78028.93,0.0,-0.99543,1e-05,0.44699]
[1777045827580,65.48,78026.68,0.0,-0.99545,1e-05,0.44578]
[1777045830601,65.48,78047.09,0.0,-0.99532,1e-05,0.45683]
[1777045831608,65.48,78046.63,0.0,-0.99534,1e-05,0.45473]
[1777045832615,65.48,78041.11,0.0,-0.99538,1e-05,0.45174]
[1777045834631,65.48,78040.63,0.0,-0.99538,1e-05,0.45148]
[1777045838657,65.48,78056.0,0.0,-0.99529,1e-05,0.45986]
[1777045839667,65.48,78055.75,0.0,-0.99529,1e-05,0.45972]
[1777045844700,65.48,78063.87,0.0,-0.99524,1e-05,0.46421]
[1777045845709,65.48,78063.96,0.0,-0.99524,1e-05,0.46426]
[1777045847367,65.48,78079.68,0.0,-0.99514,1e-05,0.47304]
[1777045848727,65.48,78078.48,0.0,-0.99514,1e-05,0.47236]
[1777045850741,65.48,78072.44,0.0,-0.99518,1e-05,0.46898]
[1777045852757,65.48,78072.51,0.0,-0.99518,1e-05,0.46902]
[1777045854769,65.48,78080.73,0.0,-0.99513,1e-05,0.47363]
[1777045857438,65.48,78072.84,0.0,-0.99518,1e-05,0.4692]
[1777045858800,65.48,78071.24,0.0,-0.99519,1e-05,0.46831]
[1777045860819,65.48,78061.4,0.0,-0.99525,1e-05,0.46284]
[1777045861864,65.48,78060.93,0.0,-0.99525,1e-05,0.46258]
[1777045862834,65.48,78068.68,0.0,-0.99521,1e-05,0.46688]
[1777045863842,65.48,78065.9,0.0,-0.99522,1e-05,0.46533]
[1777045865858,65.48,78055.57,0.0,-0.99529,1e-05,0.45963]
[1777045867510,65.48,78065.27,0.0,-0.99523,1e-05,0.46498]
[1777045868877,65.48,78067.88,0.0,-0.99521,1e-05,0.46643]
[1777045871902,65.48,78058.2,0.0,-0.99527,1e-05,0.46107]
[1777045872922,65.48,78055.91,0.0,-0.99529,1e-05,0.45981]
[1777045873916,65.48,78064.09,0.0,-0.99523,1e-05,0.46433]
[1777045874929,65.48,78073.98,0.0,-0.99517,1e-05,0.46984]
[1777045875932,65.48,78076.27,0.0,-0.99516,1e-05,0.47112]
[1777045877581,65.48,78081.66,0.0,-0.99512,1e-05,0.47415]
[1777045878950,65.48,78077.95,0.0,-0.99515,1e-05,0.47207]
[1777045883989,65.48,78073.86,0.0,-0.99517,1e-05,0.46977]
[1777045884992,65.48,78064.66,0.0,-0.99523,1e-05,0.46464]
[1777045885999,65.48,78058.45,0.0,-0.99527,1e-05,0.46121]
[1777045887007,65.48,78053.24,0.0,-0.9953,1e-05,0.45835]
[1777045889024,65.48,78052.94,0.0,-0.9953,1e-05,0.45818]
[1777045894059,65.48,78055.41,0.0,-0.99531,1e-05,0.45769]
[1777045897080,65.48,78059.08,0.0,-0.99529,1e-05,0.4597]
[1777045900101,65.48,78049.53,0.0,-0.99534,1e-05,0.45447]
[1777045901108,65.48,78043.09,0.0,-0.99538,1e-05,0.45098]
[1777045902116,65.48,78040.61,0.0,-0.9954,1e-05,0.44964]
[1777045907151,65.48,78037.96,0.0,-0.99542,1e-05,0.44821]
[1777045908158,65.48,78031.96,0.0,-0.99545,1e-05,0.44499]
[1777045909164,65.48,78026.24,0.0,-0.99549,1e-05,0.44194]
[1777045910173,65.48,78029.65,0.0,-0.99547,1e-05,0.44376]
[1777045912185,65.48,78020.18,0.0,-0.99552,1e-05,0.43873]
[1777045913192,65.48,78018.37,0.0,-0.99553,1e-05,0.43777]
[1777045914200,65.48,78025.0,0.0,-0.99549,1e-05,0.44128]
[1777045915206,65.48,78027.67,0.0,-0.99548,1e-05,0.4427]
[1777045917220,65.48,78031.12,0.0,-0.99546,1e-05,0.44454]
[1777045922255,65.48,78025.44,0.0,-0.99549,1e-05,0.44151]
[1777045923263,65.48,78018.92,0.0,-0.99553,1e-05,0.43806]
[1777045924278,65.48,78019.61,0.0,-0.99553,1e-05,0.43842]
[1777045925276,65.48,78024.5,0.0,-0.9955,1e-05,0.44101]
[1777045930312,65.48,78027.06,0.0,-0.99548,1e-05,0.44237]
[1777045933332,65.48,78015.34,0.0,-0.99555,1e-05,0.43617]
[1777045935346,65.48,78021.31,0.0,-0.99552,1e-05,0.43932]
[1777045937360,65.48,78015.18,0.0,-0.99555,1e-05,0.43609]
[1777045942395,65.48,78017.6,0.0,-0.99554,1e-05,0.43736]
[1777045947431,65.48,78015.04,0.0,-0.99555,1e-05,0.43602]
[1777045951460,65.48,78009.94,0.0,-0.9956,1e-05,0.43157]
[1777045952469,65.48,78015.68,0.0,-0.99557,1e-05,0.43457]
[1777045954480,65.48,78021.55,0.0,-0.99553,1e-05,0.43766]
[1777045955487,65.48,78021.87,0.0,-0.99553,1e-05,0.43783]
[1777045958508,65.48,78028.45,0.0,-0.99549,1e-05,0.44131]
[1777045959515,65.48,78033.23,0.0,-0.99546,1e-05,0.44386]
[1777045960528,65.48,78033.71,0.0,-0.99546,1e-05,0.44412]
[1777045965559,65.48,78030.05,0.0,-0.99548,1e-05,0.44216]
[1777045970598,65.48,78032.48,0.0,-0.99547,1e-05,0.44346]
[1777045975629,65.48,78027.07,0.0,-0.9955,1e-05,0.44058]
[1777045980663,65.48,78023.55,0.0,-0.99552,1e-05,0.43871]
[1777045985699,65.48,78028.44,0.0,-0.99549,1e-05,0.44131]
[1777045988718,65.48,78023.37,0.0,-0.99552,1e-05,0.43862]
[1777045993754,65.48,78029.05,0.0,-0.99549,1e-05,0.44163]
[1777045998438,65.48,78026.49,0.0,-0.9955,1e-05,0.44027]
[1777046003824,65.48,78036.72,0.0,-0.99544,1e-05,0.44573]
[1777046005838,65.48,78037.56,0.0,-0.99544,1e-05,0.44618]
[1777046008508,65.48,78055.37,0.0,-0.99533,1e-05,0.45582]
[1777046010873,65.48,78060.29,0.0,-0.9953,1e-05,0.45851]
[1777046012887,65.48,78049.7,0.0,-0.99538,1e-05,0.4509]
[1777046013894,65.48,78040.36,0.0,-0.99544,1e-05,0.44586]
[1777046014901,65.48,78031.69,0.0,-0.99549,1e-05,0.44123]
[1777046015909,65.48,78023.98,0.0,-0.99554,1e-05,0.43715]
[1777046016915,65.48,78014.34,0.0,-0.99559,1e-05,0.43209]
[1777046018581,65.48,78004.9,0.0,-0.99565,1e-05,0.42718]
[1777046019937,65.48,78004.3,0.0,-0.99565,1e-05,0.42687]
[1777046021952,65.48,77998.76,0.0,-0.99568,1e-05,0.42402]
[1777046022957,65.48,77997.44,0.0,-0.99569,1e-05,0.42334]
[1777046028653,65.48,77994.77,0.0,-0.99571,1e-05,0.42197]
[1777046032037,65.48,77985.74,0.0,-0.99576,1e-05,0.41737]
[1777046033034,65.48,77978.26,0.0,-0.9958,1e-05,0.41359]
[1777046034040,65.48,77972.99,0.0,-0.99583,1e-05,0.41095]
[1777046035047,65.48,77962.26,0.0,-0.99589,1e-05,0.40561]
[1777046036055,65.48,77960.32,0.0,-0.9959,1e-05,0.40465]
[1777046040136,65.48,77966.36,0.0,-0.99587,1e-05,0.40764]
[1777046041101,65.48,77980.12,0.0,-0.99579,1e-05,0.41453]
[1777046046141,65.48,77982.3,0.0,-0.99578,1e-05,0.41563]
[1777046051174,65.48,77992.17,0.0,-0.99572,1e-05,0.42064]
[1777046052182,65.48,77993.81,0.0,-0.99571,1e-05,0.42148]
[1777046057213,65.48,77990.89,0.0,-0.99573,1e-05,0.41999]
[1777046062249,65.48,77992.15,0.0,-0.99572,1e-05,0.42063]
[1777046067284,65.48,77996.06,0.0,-0.9957,1e-05,0.42263]
[1777046072319,65.48,78000.57,0.0,-0.99569,1e-05,0.4232]
[1777046075340,65.48,77992.25,0.0,-0.99574,1e-05,0.41895]
[1777046076350,65.48,77985.58,0.0,-0.99578,1e-05,0.41556]
[1777046077357,65.48,77988.78,0.0,-0.99576,1e-05,0.41718]
[1777046078366,65.48,77997.6,0.0,-0.99571,1e-05,0.42168]
[1777046079373,65.48,77995.24,0.0,-0.99572,1e-05,0.42047]
[1777046082396,65.48,77989.71,0.0,-0.99575,1e-05,0.41765]
[1777046087430,65.48,77993.65,0.0,-0.99573,1e-05,0.41966]
[1777046092464,65.48,77990.8,0.0,-0.99575,1e-05,0.41821]
[1777046095487,65.48,77981.63,0.0,-0.9958,1e-05,0.41357]
[1777046100526,65.48,77984.6,0.0,-0.99578,1e-05,0.41507]
[1777046102536,65.48,77998.26,0.0,-0.9957,1e-05,0.42201]
[1777046106562,65.48,77998.43,0.0,-0.9957,1e-05,0.4221]
[1777046111598,65.48,77995.44,0.0,-0.99572,1e-05,0.42057]
[1777046115628,65.48,77987.05,0.0,-0.99577,1e-05,0.41631]
[1777046116633,65.48,77986.77,0.0,-0.99577,1e-05,0.41616]
[1777046119653,65.48,77981.55,0.0,-0.9958,1e-05,0.41353]
[1777046122674,65.48,77990.98,0.0,-0.99575,1e-05,0.4183]
[1777046123681,65.48,77994.67,0.0,-0.99573,1e-05,0.42018]
[1777046125695,65.48,77995.32,0.0,-0.99572,1e-05,0.42051]
[1777046128717,65.48,78000.95,0.0,-0.99569,1e-05,0.42339]
[1777046129724,65.48,78002.26,0.0,-0.99568,1e-05,0.42407]
[1777046131739,65.48,78008.25,0.0,-0.99566,1e-05,0.4254]
[1777046134776,65.48,78019.94,0.0,-0.9956,1e-05,0.43146]
[1777046135770,65.48,78040.92,0.0,-0.99547,1e-05,0.44254]
[1777046136779,65.48,78044.73,0.0,-0.99545,1e-05,0.44457]
[1777046139810,65.48,78038.73,0.0,-0.99548,1e-05,0.44137]
[1777046140818,65.48,78037.88,0.0,-0.99549,1e-05,0.44092]
[1777046143835,65.48,78038.28,0.0,-0.99549,1e-05,0.44113]
[1777046146854,65.48,78025.33,0.0,-0.99556,1e-05,0.43429]
[1777046147861,65.48,78025.12,0.0,-0.99556,1e-05,0.43418]
[1777046152899,65.48,78021.13,0.0,-0.99559,1e-05,0.43209]
[1777046157931,65.48,78016.65,0.0,-0.99561,1e-05,0.42975]
[1777046159946,65.48,78013.34,0.0,-0.99563,1e-05,0.42803]
[1777046161960,65.48,78006.66,0.0,-0.99567,1e-05,0.42458]
[1777046162966,65.48,78002.03,0.0,-0.9957,1e-05,0.4222]
[1777046163973,65.48,78002.38,0.0,-0.9957,1e-05,0.42238]
[1777046169009,65.48,78006.16,0.0,-0.99568,1e-05,0.42432]
[1777046172030,65.48,78011.97,0.0,-0.99564,1e-05,0.42732]
[1777046174043,65.48,78011.26,0.0,-0.99565,1e-05,0.42695]
[1777046179726,65.48,78008.83,0.0,-0.99566,1e-05,0.4257]
[1777046182099,65.48,78002.1,0.0,-0.9957,1e-05,0.42224]
[1777046183108,65.48,77995.52,0.0,-0.99574,1e-05,0.41887]
[1777046184113,65.48,77988.12,0.0,-0.99578,1e-05,0.41512]
[1777046185121,65.48,77991.48,0.0,-0.99576,1e-05,0.41682]
[1777046190157,65.48,77992.84,0.0,-0.99575,1e-05,0.41751]
[1777046193176,65.48,77989.86,0.0,-0.99579,1e-05,0.41428]
[1777046195190,65.48,77994.77,0.0,-0.99576,1e-05,0.41676]
[1777046197205,65.48,78006.06,0.0,-0.99569,1e-05,0.42252]
[1777046198213,65.48,78004.32,0.0,-0.9957,1e-05,0.42163]
[1777046203246,65.48,78005.29,0.0,-0.9957,1e-05,0.42212]
[1777046205260,65.48,78013.43,0.0,-0.99565,1e-05,0.42631]
[1777046206270,65.48,78011.31,0.0,-0.99566,1e-05,0.42522]
[1777046208281,65.48,78000.26,0.0,-0.99573,1e-05,0.41955]
[1777046209944,65.48,77994.03,0.0,-0.99576,1e-05,0.41638]
[1777046214323,65.48,77994.95,0.0,-0.99576,1e-05,0.41685]
[1777046220017,65.48,77983.28,0.0,-0.99582,1e-05,0.41097]
[1777046221381,65.48,77981.75,0.0,-0.99583,1e-05,0.4102]
[1777046222379,65.48,77975.47,0.0,-0.99587,1e-05,0.40707]
[1777046223387,65.48,77981.71,0.0,-0.99583,1e-05,0.41018]
[1777046224393,65.48,77983.37,0.0,-0.99582,1e-05,0.41101]
[1777046230085,65.48,77985.11,0.0,-0.99581,1e-05,0.41188]
[1777046235474,65.48,77997.94,0.0,-0.99574,1e-05,0.41837]
[1777046236481,65.48,77998.52,0.0,-0.99574,1e-05,0.41866]
[1777046241515,65.48,77997.95,0.0,-0.99574,1e-05,0.41837]
[1777046244536,65.48,78015.65,0.0,-0.99564,1e-05,0.42746]
[1777046245547,65.48,78025.07,0.0,-0.99558,1e-05,0.43237]
[1777046246551,65.48,78026.44,0.0,-0.99557,1e-05,0.43309]
[1777046248564,65.48,78034.17,0.0,-0.99553,1e-05,0.43715]
[1777046250580,65.48,78032.74,0.0,-0.99554,1e-05,0.4364]
[1777046253603,65.48,78026.92,0.0,-0.99559,1e-05,0.43156]
[1777046256620,65.48,78032.16,0.0,-0.99556,1e-05,0.4343]
[1777046257629,65.48,78032.94,0.0,-0.99555,1e-05,0.43471]
[1777046262663,65.48,78028.72,0.0,-0.99558,1e-05,0.4325]
[1777046267697,65.48,78029.78,0.0,-0.99557,1e-05,0.43305]
[1777046271725,65.48,78021.63,0.0,-0.99562,1e-05,0.4288]
[1777046275753,65.48,78015.76,0.0,-0.99566,1e-05,0.42576]
[1777046280788,65.48,78012.99,0.0,-0.99567,1e-05,0.42433]
[1777046285824,65.48,78010.1,0.0,-0.99569,1e-05,0.42284]
[1777046289851,65.48,78019.36,0.0,-0.99563,1e-05,0.42762]
[1777046290858,65.48,78022.54,0.0,-0.99562,1e-05,0.42927]
[1777046294886,65.48,78024.08,0.0,-0.99561,1e-05,0.43007]
[1777046296902,65.48,78032.53,0.0,-0.99556,1e-05,0.4345]
[1777046297908,65.48,78034.45,0.0,-0.99555,1e-05,0.43551]
[1777046302943,65.48,78034.68,0.0,-0.99554,1e-05,0.43563]
[1777046307979,65.48,78031.78,0.0,-0.99556,1e-05,0.4341]
[1777046313014,65.48,78031.02,0.0,-0.99558,1e-05,0.43192]
[1777046315033,65.48,78020.07,0.0,-0.99565,1e-05,0.42622]
[1777046316042,65.48,78016.58,0.0,-0.99567,1e-05,0.42442]
[1777046317047,65.48,78024.37,0.0,-0.99562,1e-05,0.42845]
[1777046318058,65.48,78029.48,0.0,-0.99559,1e-05,0.43111]
[1777046320069,65.48,78029.37,0.0,-0.99559,1e-05,0.43106]
[1777046325105,65.48,78032.85,0.0,-0.99557,1e-05,0.43288]
[1777046330140,65.48,78031.41,0.0,-0.99558,1e-05,0.43212]
[1777046335176,65.48,78027.92,0.0,-0.9956,1e-05,0.4303]
[1777046340209,65.48,78033.89,0.0,-0.99557,1e-05,0.43342]
[1777046345250,65.48,78034.09,0.0,-0.99557,1e-05,0.43353]
[1777046346253,65.48,78025.54,0.0,-0.99562,1e-05,0.42906]
[1777046347260,65.48,78019.57,0.0,-0.99565,1e-05,0.42596]
[1777046348275,65.48,78015.24,0.0,-0.99568,1e-05,0.42373]
[1777046353306,65.48,78015.77,0.0,-0.99567,1e-05,0.424]
[1777046358340,65.48,78013.97,0.0,-0.99568,1e-05,0.42308]
[1777046363375,65.48,78017.46,0.0,-0.99566,1e-05,0.42487]
[1777046366398,65.48,78023.03,0.0,-0.99563,1e-05,0.42776]
[1777046369422,65.48,78023.04,0.0,-0.99563,1e-05,0.42776]
[1777046371084,65.48,78029.24,0.0,-0.99561,1e-05,0.42921]
[1777046372441,65.48,78033.25,0.0,-0.99559,1e-05,0.4313]
[1777046374456,65.48,78031.94,0.0,-0.9956,1e-05,0.43062]
[1777046378483,65.48,78038.96,0.0,-0.99555,1e-05,0.4343]
[1777046379490,65.48,78038.13,0.0,-0.99556,1e-05,0.43386]
[1777046384525,65.48,78039.5,0.0,-0.99555,1e-05,0.43458]
[1777046389564,65.48,78043.78,0.0,-0.99553,1e-05,0.43684]
[1777046393589,65.48,78052.52,0.0,-0.99547,1e-05,0.44148]
[1777046394597,65.48,78054.49,0.0,-0.99546,1e-05,0.44253]
[1777046396608,65.48,78041.77,0.0,-0.99554,1e-05,0.43578]
[1777046397615,65.48,78039.14,0.0,-0.99555,1e-05,0.43439]
[1777046402303,65.48,78046.11,0.0,-0.99551,1e-05,0.43807]
[1777046404682,65.48,78043.52,0.0,-0.99553,1e-05,0.4367]
[1777046405705,65.48,78044.91,0.0,-0.99552,1e-05,0.43743]
[1777046407685,65.48,78058.44,0.0,-0.99544,1e-05,0.44464]
[1777046408692,65.48,78058.59,0.0,-0.99544,1e-05,0.44472]
[1777046411716,65.48,78052.74,0.0,-0.99547,1e-05,0.44159]
[1777046413729,65.48,78045.98,0.0,-0.99551,1e-05,0.438]
[1777046415743,65.48,78044.31,0.0,-0.99552,1e-05,0.43712]
[1777046419770,65.48,78031.12,0.0,-0.9956,1e-05,0.43019]
[1777046420780,65.48,78032.97,0.0,-0.99559,1e-05,0.43116]
[1777046425812,65.48,78028.47,0.0,-0.99562,1e-05,0.42881]
[1777046426823,65.48,78022.64,0.0,-0.99565,1e-05,0.42579]
[1777046427827,65.48,78025.48,0.0,-0.99563,1e-05,0.42726]
[1777046430847,65.48,78013.7,0.0,-0.9957,1e-05,0.42119]
[1777046431861,65.48,78010.02,0.0,-0.99574,1e-05,0.41756]
[1777046434877,65.48,78018.47,0.0,-0.99569,1e-05,0.42188]
[1777046439911,65.48,78013.66,0.0,-0.99572,1e-05,0.41942]
[1777046444945,65.48,78014.35,0.0,-0.99572,1e-05,0.41977]
[1777046449978,65.48,78011.21,0.0,-0.99573,1e-05,0.41817]
[1777046455016,65.48,78009.41,0.0,-0.99574,1e-05,0.41725]
[1777046456026,65.48,78004.45,0.0,-0.99577,1e-05,0.41474]
[1777046461060,65.48,78003.23,0.0,-0.99578,1e-05,0.41412]
[1777046463074,65.48,77992.28,0.0,-0.99584,1e-05,0.40862]
[1777046465084,65.48,77991.91,0.0,-0.99584,1e-05,0.40843]
[1777046468112,65.48,77980.88,0.0,-0.99591,1e-05,0.40296]
[1777046469112,65.48,77970.33,0.0,-0.99596,1e-05,0.39778]
[1777046470119,65.48,77967.74,0.0,-0.99598,1e-05,0.39651]
[1777046475169,65.48,77952.79,0.0,-0.99606,1e-05,0.38929]
[1777046476167,65.48,77953.28,0.0,-0.99606,1e-05,0.38953]
[1777046477177,65.48,77962.65,0.0,-0.99601,1e-05,0.39404]
[1777046478178,65.48,77961.83,0.0,-0.99601,1e-05,0.39365]
[1777046483213,65.48,77958.95,0.0,-0.99603,1e-05,0.39225]
[1777046487247,65.48,77948.61,0.0,-0.99608,1e-05,0.38729]
[1777046488250,65.48,77945.03,0.0,-0.9961,1e-05,0.38559]
[1777046491269,65.48,77949.95,0.0,-0.99609,1e-05,0.38629]
[1777046496306,65.48,77947.22,0.0,-0.9961,1e-05,0.38499]
[1777046497312,65.48,77952.4,0.0,-0.99608,1e-05,0.38746]
[1777046498322,65.48,77953.12,0.0,-0.99607,1e-05,0.3878]
[1777046502348,65.48,77947.62,0.0,-0.9961,1e-05,0.38518]
[1777046507387,65.48,77946.62,0.0,-0.99611,1e-05,0.3847]
[1777046509399,65.48,77942.26,0.0,-0.99613,1e-05,0.38264]
[1777046514432,65.48,77941.07,0.0,-0.99614,1e-05,0.38208]
[1777046518457,65.48,77934.92,0.0,-0.99617,1e-05,0.37918]
[1777046519473,65.48,77937.36,0.0,-0.99616,1e-05,0.38033]
[1777046523154,65.48,77947.57,0.0,-0.9961,1e-05,0.38515]
[1777046525511,65.48,77957.75,0.0,-0.99605,1e-05,0.39002]
[1777046526519,65.48,77957.78,0.0,-0.99605,1e-05,0.39003]
[1777046530545,65.48,77966.04,0.0,-0.996,1e-05,0.39402]
[1777046533224,65.48,77967.0,0.0,-0.996,1e-05,0.39448]
[1777046536587,65.48,77979.6,0.0,-0.99593,1e-05,0.40063]
[1777046537594,65.48,77981.71,0.0,-0.99592,1e-05,0.40167]
[1777046539608,65.48,77990.43,0.0,-0.99587,1e-05,0.40599]
[1777046540616,65.48,77998.06,0.0,-0.99583,1e-05,0.40979]
[1777046541623,65.48,78000.37,0.0,-0.99581,1e-05,0.41095]
[1777046546660,65.48,78001.41,0.0,-0.99581,1e-05,0.41148]
[1777046551696,65.48,78004.49,0.0,-0.99581,1e-05,0.4113]
[1777046556730,65.48,78005.27,0.0,-0.9958,1e-05,0.41169]
[1777046559755,65.48,77995.33,0.0,-0.99586,1e-05,0.40672]
[1777046560759,65.48,77979.71,0.0,-0.99595,1e-05,0.399]
[1777046561765,65.48,77978.23,0.0,-0.99595,1e-05,0.39828]
[1777046564786,65.48,77970.38,0.0,-0.996,1e-05,0.39445]
[1777046565793,65.48,77970.86,0.0,-0.99599,1e-05,0.39469]
[1777046570827,65.48,77975.99,0.0,-0.99597,1e-05,0.39718]
[1777046571835,65.48,77982.99,0.0,-0.99593,1e-05,0.40061]
[1777046573510,65.48,77987.19,0.0,-0.9959,1e-05,0.40268]
[1777046578885,65.48,77988.23,0.0,-0.9959,1e-05,0.40319]
[1777046581906,65.48,77980.32,0.0,-0.99594,1e-05,0.3993]
[1777046582914,65.48,77973.1,0.0,-0.99598,1e-05,0.39577]
[1777046583920,65.48,77973.76,0.0,-0.99598,1e-05,0.3961]
[1777046588955,65.48,77972.07,0.0,-0.99599,1e-05,0.39527]
[1777046590969,65.48,77964.94,0.0,-0.99603,1e-05,0.39182]
[1777046592984,65.48,77959.22,0.0,-0.99606,1e-05,0.38907]
[1777046593995,65.48,77959.07,0.0,-0.99606,1e-05,0.389]
[1777046598019,65.48,77966.36,0.0,-0.99602,1e-05,0.39251]
[1777046601038,65.48,77963.99,0.0,-0.99603,1e-05,0.39136]
[1777046603054,65.48,77961.83,0.0,-0.99604,1e-05,0.39032]
[1777046609097,65.48,77961.61,0.0,-0.99604,1e-05,0.39022]
[1777046614133,65.48,77961.31,0.0,-0.99606,1e-05,0.38842]
[1777046616145,65.48,77954.31,0.0,-0.9961,1e-05,0.38508]
[1777046620173,65.48,77949.46,0.0,-0.99613,1e-05,0.38278]
[1777046622188,65.48,77956.69,0.0,-0.99609,1e-05,0.38621]
[1777046623194,65.48,77955.28,0.0,-0.99609,1e-05,0.38554]
[1777046628229,65.48,77954.58,0.0,-0.9961,1e-05,0.38521]
[1777046632257,65.48,77967.81,0.0,-0.99603,1e-05,0.39154]
[1777046633264,65.48,77967.83,0.0,-0.99603,1e-05,0.39155]
[1777046638299,65.48,77965.5,0.0,-0.99604,1e-05,0.39043]
[1777046642327,65.48,77974.77,0.0,-0.99599,1e-05,0.39491]
[1777046643334,65.48,77975.73,0.0,-0.99598,1e-05,0.39538]
[1777046646355,65.48,77982.63,0.0,-0.99595,1e-05,0.39875]
[1777046647363,65.48,77986.67,0.0,-0.99592,1e-05,0.40073]
[1777046649376,65.48,77989.61,0.0,-0.99591,1e-05,0.40218]
[1777046652399,65.48,77981.88,0.0,-0.99595,1e-05,0.39838]
[1777046653404,65.48,77974.64,0.0,-0.99599,1e-05,0.39485]
[1777046654411,65.48,77974.1,0.0,-0.99599,1e-05,0.39459]
[1777046659446,65.48,77968.66,0.0,-0.99602,1e-05,0.39195]
[1777046664482,65.48,77967.86,0.0,-0.99603,1e-05,0.39157]
[1777046665491,65.48,77958.68,0.0,-0.99608,1e-05,0.38716]
[1777046666496,65.48,77957.81,0.0,-0.99608,1e-05,0.38675]
[1777046671531,65.48,77957.21,0.0,-0.9961,1e-05,0.38481]
[1777046674551,65.48,77962.32,0.0,-0.99607,1e-05,0.38725]
[1777046679586,65.48,77960.02,0.0,-0.99609,1e-05,0.38615]
[1777046684624,65.48,77963.8,0.0,-0.99607,1e-05,0.38796]
[1777046689655,65.48,77962.26,0.0,-0.99607,1e-05,0.38722]
[1777046694697,65.48,77961.84,0.0,-0.99608,1e-05,0.38702]
[1777046695703,65.48,77994.39,0.0,-0.9959,1e-05,0.40284]
[1777046696708,65.48,77992.73,0.0,-0.99591,1e-05,0.40202]
[1777046699734,65.48,77987.31,0.0,-0.99594,1e-05,0.39935]
[1777046702750,65.48,77993.15,0.0,-0.9959,1e-05,0.40223]
[1777046705771,65.48,77984.95,0.0,-0.99595,1e-05,0.3982]
[1777046710806,65.48,77984.73,0.0,-0.99595,1e-05,0.39809]
[1777046715844,65.48,77984.05,0.0,-0.99596,1e-05,0.39776]
[1777046720877,65.48,77980.31,0.0,-0.99598,1e-05,0.39593]
[1777046725912,65.48,77981.96,0.0,-0.99597,1e-05,0.39674]
[1777046727928,65.48,77988.2,0.0,-0.99593,1e-05,0.39979]
[1777046728934,65.48,77995.79,0.0,-0.99589,1e-05,0.40353]
[1777046729941,65.48,77996.22,0.0,-0.99589,1e-05,0.40375]
[1777046734975,65.48,77997.8,0.0,-0.9959,1e-05,0.40283]
[1777046739003,65.48,77991.97,0.0,-0.99593,1e-05,0.39995]
[1777046744730,65.48,77994.8,0.0,-0.99591,1e-05,0.40134]
[1777046750084,65.48,77992.96,0.0,-0.99592,1e-05,0.40044]
[1777046755120,65.48,77991.15,0.0,-0.99593,1e-05,0.39955]
[1777046758140,65.48,77996.73,0.0,-0.9959,1e-05,0.4023]
[1777046760155,65.48,77998.41,0.0,-0.99589,1e-05,0.40313]
[1777046765189,65.48,78001.52,0.0,-0.99588,1e-05,0.40467]
[1777046767204,65.48,78006.68,0.0,-0.99585,1e-05,0.40724]
[1777046768212,65.48,78011.77,0.0,-0.99582,1e-05,0.40978]
[1777046770224,65.48,78024.9,0.0,-0.99574,1e-05,0.41642]
[1777046771232,65.48,78029.01,0.0,-0.99572,1e-05,0.41851]
[1777046773247,65.48,78029.68,0.0,-0.99571,1e-05,0.41885]
[1777046777275,65.48,78036.12,0.0,-0.99568,1e-05,0.42216]
[1777046779291,65.48,78044.44,0.0,-0.99563,1e-05,0.42646]
[1777046780298,65.48,78051.97,0.0,-0.99558,1e-05,0.43038]
[1777046781303,65.48,78050.48,0.0,-0.99559,1e-05,0.4296]
[1777046786339,65.48,78052.59,0.0,-0.99558,1e-05,0.4307]
[1777046787346,65.48,78047.58,0.0,-0.99561,1e-05,0.42809]
[1777046790366,65.48,78041.93,0.0,-0.99564,1e-05,0.42516]
[1777046795401,65.48,78040.04,0.0,-0.99567,1e-05,0.42241]
[1777046800440,65.48,78035.86,0.0,-0.9957,1e-05,0.42026]
[1777046805477,65.48,78033.64,0.0,-0.99571,1e-05,0.41913]
[1777046810519,65.48,78031.74,0.0,-0.99572,1e-05,0.41815]
[1777046812525,65.48,78020.35,0.0,-0.99579,1e-05,0.41237]
[1777046813532,65.48,78021.77,0.0,-0.99578,1e-05,0.41309]
[1777046818566,65.48,78019.29,0.0,-0.99579,1e-05,0.41184]
[1777046822595,65.48,78008.7,0.0,-0.99585,1e-05,0.40653]
[1777046823602,65.48,78011.38,0.0,-0.99584,1e-05,0.40787]
[1777046825616,65.48,77995.83,0.0,-0.99592,1e-05,0.40016]
[1777046826623,65.48,77989.07,0.0,-0.99596,1e-05,0.39684]
[1777046827629,65.48,77985.69,0.0,-0.99598,1e-05,0.39519]
[1777046828637,65.48,77979.54,0.0,-0.99601,1e-05,0.39221]
[1777046829643,65.48,77975.76,0.0,-0.99603,1e-05,0.39039]
[1777046832664,65.48,77968.9,0.0,-0.99607,1e-05,0.38709]
[1777046833671,65.48,77962.63,0.0,-0.9961,1e-05,0.3841]
[1777046834679,65.48,77957.66,0.0,-0.99613,1e-05,0.38175]
[1777046835686,65.48,77958.71,0.0,-0.99613,1e-05,0.38225]
[1777046837699,65.48,77967.0,0.0,-0.99608,1e-05,0.38619]
[1777046839713,65.48,77959.89,0.0,-0.99612,1e-05,0.3828]
[1777046843742,65.48,77965.66,0.0,-0.99609,1e-05,0.38555]
[1777046844752,65.48,77972.19,0.0,-0.99605,1e-05,0.38867]
[1777046845756,65.48,77972.93,0.0,-0.99605,1e-05,0.38902]
[1777046850789,65.48,77975.63,0.0,-0.99603,1e-05,0.39032]
[1777046855828,65.48,77962.5,0.0,-0.99612,1e-05,0.3824]
[1777046856833,65.48,77958.76,0.0,-0.99614,1e-05,0.38063]
[1777046858847,65.48,77956.89,0.0,-0.99615,1e-05,0.37975]
[1777046863882,65.48,77960.05,0.0,-0.99613,1e-05,0.38124]
[1777046868917,65.48,77962.27,0.0,-0.99612,1e-05,0.38229]
[1777046869925,65.48,77951.8,0.0,-0.99618,1e-05,0.37736]
[1777046870936,65.48,77949.72,0.0,-0.99619,1e-05,0.37639]
[1777046875646,65.48,77945.22,0.0,-0.99621,1e-05,0.37429]
[1777046876975,65.48,77938.19,0.0,-0.99625,1e-05,0.37104]
[1777046877985,65.48,77937.05,0.0,-0.99625,1e-05,0.37051]
[1777046879022,65.48,77926.72,0.0,-0.99631,1e-05,0.36578]
[1777046880027,65.48,77919.82,0.0,-0.99634,1e-05,0.36264]
[1777046881007,65.48,77912.97,0.0,-0.99638,0.0,0.35955]
[1777046882016,65.48,77906.79,0.0,-0.99641,0.0,0.35679]
[1777046883022,65.48,77921.3,0.0,-0.99633,1e-05,0.36331]
[1777046885715,65.48,77915.96,0.0,-0.99636,1e-05,0.3609]
[1777046887050,65.48,77910.7,0.0,-0.99639,0.0,0.35853]
[1777046888071,65.48,77903.35,0.0,-0.99642,0.0,0.35525]
[1777046889072,65.48,77902.77,0.0,-0.99643,0.0,0.355]
[1777046891078,65.48,77896.91,0.0,-0.99646,0.0,0.3524]
[1777046893092,65.48,77890.24,0.0,-0.99649,0.0,0.34946]
[1777046894099,65.48,77884.03,0.0,-0.99652,0.0,0.34675]
[1777046899135,65.48,77885.09,0.0,-0.99651,0.0,0.34721]
[1777046904169,65.48,77886.14,0.0,-0.99651,0.0,0.34767]
[1777046905859,65.48,77875.0,0.0,-0.99656,0.0,0.34284]
[1777046907198,65.48,77871.69,0.0,-0.99658,0.0,0.34141]
[1777046910218,65.48,77878.54,0.0,-0.99654,0.0,0.34437]
[1777046911222,65.48,77887.33,0.0,-0.99652,0.0,0.34667]
[1777046916263,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046921294,65.48,77882.05,0.0,-0.99654,0.0,0.34437]
[1777046922304,65.48,77875.3,0.0,-0.99657,0.0,0.34146]
[1777046923309,65.48,77869.1,0.0,-0.9966,0.0,0.3388]
[1777046928343,65.48,77867.85,0.0,-0.99661,0.0,0.33827]
[1777046933378,65.48,77869.7,0.0,-0.9966,0.0,0.33906]
[1777046938414,65.48,77865.42,0.0,-0.99662,0.0,0.33723]
[1777046940430,65.48,77873.45,0.0,-0.99658,0.0,0.34066]
[1777046941435,65.48,77866.7,0.0,-0.99662,0.0,0.33778]
[1777046944460,65.48,77877.14,0.0,-0.99657,0.0,0.34225]
[1777046946475,65.48,77872.1,0.0,-0.99659,0.0,0.34009]
[1777046951509,65.48,77870.51,0.0,-0.9966,0.0,0.3394]
[1777046954531,65.48,77861.3,0.0,-0.99664,0.0,0.33548]
[1777046955538,65.48,77858.19,0.0,-0.99666,0.0,0.33417]
[1777046960575,65.48,77859.16,0.0,-0.99665,0.0,0.33458]
[1777046963595,65.48,77850.45,0.0,-0.99669,0.0,0.33091]
[1777046964600,65.48,77851.22,0.0,-0.99669,0.0,0.33124]
[1777046969641,65.48,77846.87,0.0,-0.99671,0.0,0.32942]
[1777046971649,65.48,77851.01,0.0,-0.9967,0.0,0.32968]
[1777046974672,65.48,77852.08,0.0,-0.9967,0.0,0.33013]
[1777046979707,65.48,77856.01,0.0,-0.99668,0.0,0.33177]
[1777046982727,65.48,77861.3,0.0,-0.99666,0.0,0.334]
[1777046985749,65.48,77868.17,0.0,-0.99662,0.0,0.33691]
[1777046986763,65.48,77879.7,0.0,-0.99657,0.0,0.34185]
[1777046987801,65.48,77885.79,0.0,-0.99654,0.0,0.34448]
[1777046988770,65.48,77891.41,0.0,-0.99651,0.0,0.34692]
[1777046989777,65.48,77893.69,0.0,-0.9965,0.0,0.34792]
[1777046990787,65.48,77887.58,0.0,-0.99653,0.0,0.34525]
[1777046991791,65.48,77883.07,0.0,-0.99655,0.0,0.3433]
[1777046992797,65.48,77881.05,0.0,-0.99656,0.0,0.34243]
[1777046996825,65.48,77886.11,0.0,-0.99654,0.0,0.34462]
[1777047001861,65.48,77888.79,0.0,-0.99653,0.0,0.34578]
[1777047003887,65.48,77899.51,0.0,-0.99647,0.0,0.35047]
[1777047004889,65.48,77898.19,0.0,-0.99648,0.0,0.34989]
[1777047006915,65.48,77896.02,0.0,-0.99649,0.0,0.34894]
[1777047011938,65.48,77895.85,0.0,-0.99649,0.0,0.34886]
[1777047015968,65.48,77888.47,0.0,-0.99653,0.0,0.34564]
[1777047018990,65.48,77897.3,0.0,-0.99648,0.0,0.3495]
[1777047024028,65.48,77899.29,0.0,-0.99647,0.0,0.35037]
[1777047026045,65.48,77903.11,0.0,-0.99646,0.0,0.35205]
[1777047030074,65.48,77908.19,0.0,-0.99643,0.0,0.3543]
[1777047032083,65.48,77915.25,0.0,-0.99641,0.0,0.35589]
[1777047033090,65.48,77923.92,0.0,-0.99637,1e-05,0.35978]
[1777047034099,65.48,77927.37,0.0,-0.99635,1e-05,0.36133]
[1777047037118,65.48,77928.93,0.0,-0.99634,1e-05,0.36204]
[1777047042154,65.48,77927.97,0.0,-0.99635,1e-05,0.3616]
[1777047045174,65.48,77932.97,0.0,-0.99632,1e-05,0.36387]
[1777047050214,65.48,77932.0,0.0,-0.99633,1e-05,0.36343]
[1777047052224,65.48,77939.16,0.0,-0.99629,1e-05,0.36669]
[1777047056920,65.48,77938.73,0.0,-0.99629,1e-05,0.36649]
[1777047062293,65.48,77930.71,0.0,-0.99633,1e-05,0.36284]
[1777047065313,65.48,77944.64,0.0,-0.99626,1e-05,0.3692]
[1777047066991,65.48,77943.37,0.0,-0.99627,1e-05,0.36862]
[1777047072394,65.48,77951.48,0.0,-0.99623,1e-05,0.37236]
[1777047073381,65.48,77961.0,0.0,-0.99618,1e-05,0.3768]
[1777047074381,65.48,77961.79,0.0,-0.99617,1e-05,0.37717]
[1777047077107,65.48,77951.98,0.0,-0.99622,1e-05,0.37259]
[1777047078405,65.48,77944.63,0.0,-0.99626,1e-05,0.3692]
[1777047083441,65.48,77948.38,0.0,-0.99624,1e-05,0.37093]
[1777047085454,65.48,77956.08,0.0,-0.9962,1e-05,0.3745]
[1777047090490,65.48,77958.27,0.0,-0.99619,1e-05,0.37552]
[1777047095525,65.48,77956.49,0.0,-0.99622,1e-05,0.37307]
[1777047099553,65.48,77952.24,0.0,-0.99624,1e-05,0.3711]
[1777047104592,65.48,77949.41,0.0,-0.99625,1e-05,0.3698]
[1777047105597,65.48,77955.19,0.0,-0.99622,1e-05,0.37247]
[1777047109628,65.48,77959.67,0.0,-0.9962,1e-05,0.37455]
[1777047114660,65.48,77960.27,0.0,-0.9962,1e-05,0.37483]
[1777047119697,65.48,77959.64,0.0,-0.9962,1e-05,0.37454]
[1777047124730,65.48,77962.16,0.0,-0.99619,1e-05,0.37572]
[1777047129766,65.48,77965.41,0.0,-0.99617,1e-05,0.37724]
[1777047134802,65.48,77963.42,0.0,-0.99618,1e-05,0.3763]
[1777047139837,65.48,77964.19,0.0,-0.99618,1e-05,0.37666]
[1777047144871,65.48,77965.83,0.0,-0.99617,1e-05,0.37743]
[1777047149908,65.48,77966.74,0.0,-0.99616,1e-05,0.37786]
[1777047154944,65.48,77966.68,0.0,-0.99618,1e-05,0.3762]
[1777047158969,65.48,77961.31,0.0,-0.99621,1e-05,0.3737]
[1777047159976,65.48,77952.81,0.0,-0.99625,1e-05,0.36976]
[1777047160984,65.48,77947.19,0.0,-0.99628,1e-05,0.36718]
[1777047161994,65.48,77937.72,0.0,-0.99633,1e-05,0.36286]
[1777047162999,65.48,77934.09,0.0,-0.99635,1e-05,0.36122]
[1777047164018,65.48,77928.81,0.0,-0.99637,1e-05,0.35884]
[1777047166030,65.48,77925.93,0.0,-0.99639,0.0,0.35754]
[1777047170055,65.48,77919.94,0.0,-0.99642,0.0,0.35487]
[1777047172079,65.48,77914.27,0.0,-0.99645,0.0,0.35235]
[1777047175091,65.48,77910.16,0.0,-0.99647,0.0,0.35054]
[1777047180129,65.48,77906.99,0.0,-0.99648,0.0,0.34914]
[1777047184155,65.48,77895.54,0.0,-0.99654,0.0,0.34415]
[1777047185163,65.48,77895.49,0.0,-0.99654,0.0,0.34413]
[1777047189194,65.48,77888.6,0.0,-0.99657,0.0,0.34115]
[1777047194226,65.48,77890.35,0.0,-0.99656,0.0,0.3419]
[1777047198256,65.48,77901.31,0.0,-0.99651,0.0,0.34666]
[1777047203288,65.48,77901.08,0.0,-0.99651,0.0,0.34656]
[1777047207317,65.48,77893.28,0.0,-0.99655,0.0,0.34317]
[1777047212351,65.48,77892.56,0.0,-0.99657,0.0,0.34134]
[1777047218096,65.48,77890.43,0.0,-0.99658,0.0,0.34043]
[1777047219401,65.48,77887.81,0.0,-0.99659,0.0,0.3393]
[1777047224434,65.48,77883.3,0.0,-0.99661,0.0,0.33737]
[1777047229469,65.48,77880.08,0.0,-0.99663,0.0,0.336]
[1777047234504,65.48,77877.22,0.0,-0.99664,0.0,0.33479]
[1777047239539,65.48,77888.35,0.0,-0.99659,0.0,0.33953]
[1777047240547,65.48,77895.94,0.0,-0.99655,0.0,0.3428]
[1777047245582,65.48,77890.7,0.0,-0.99658,0.0,0.34054]
[1777047246589,65.48,77883.56,0.0,-0.99661,0.0,0.33748]
[1777047249614,65.48,77875.16,0.0,-0.99665,0.0,0.33392]
[1777047254644,65.48,77870.04,0.0,-0.99667,0.0,0.33176]
[1777047259680,65.48,77866.24,0.0,-0.99669,0.0,0.33016]
[1777047264714,65.48,77867.35,0.0,-0.99669,0.0,0.33063]
[1777047269749,65.48,77868.01,0.0,-0.99668,0.0,0.33091]
[1777047274790,65.48,77858.89,0.0,-0.99674,0.0,0.32564]
[1777047279821,65.48,77853.49,0.0,-0.99676,0.0,0.32341]
[1777047283849,65.48,77846.01,0.0,-0.9968,0.0,0.32034]
[1777047285862,65.48,77840.33,0.0,-0.99682,0.0,0.31803]
[1777047288884,65.48,77830.27,0.0,-0.99687,0.0,0.31397]
[1777047289890,65.48,77829.28,0.0,-0.99687,0.0,0.31358]
[1777047291905,65.48,77823.07,0.0,-0.9969,0.0,0.3111]
[1777047292912,65.48,77816.24,0.0,-0.99693,0.0,0.30839]
[1777047293920,65.48,77813.53,0.0,-0.99694,0.0,0.30732]
[1777047295933,65.48,77808.54,0.0,-0.99696,0.0,0.30536]
[1777047297946,65.48,77807.12,0.0,-0.99697,0.0,0.3048]
[1777047301977,65.48,77796.86,0.0,-0.99701,0.0,0.30081]
[1777047302982,65.48,77796.05,0.0,-0.99701,0.0,0.3005]
[1777047304996,65.48,77784.76,0.0,-0.99706,0.0,0.29617]
[1777047306008,65.48,77771.08,0.0,-0.99712,0.0,0.29099]
[1777047307013,65.48,77774.24,0.0,-0.99711,0.0,0.29218]
[1777047308019,65.48,77780.18,0.0,-0.99708,0.0,0.29442]
[1777047309031,65.48,77781.04,0.0,-0.99708,0.0,0.29475]
[1777047312051,65.48,77775.28,0.0,-0.9971,0.0,0.29257]
[1777047316079,65.48,77768.69,0.0,-0.99713,0.0,0.29009]
[1777047320106,65.48,77774.44,0.0,-0.9971,0.0,0.29225]
[1777047325147,65.48,77770.67,0.0,-0.99712,0.0,0.29083]
[1777047330182,65.48,77767.87,0.0,-0.99713,0.0,0.28978]
[1777047335215,65.48,77768.15,0.0,-0.99714,0.0,0.28855]
[1777047339243,65.48,77758.31,0.0,-0.99718,0.0,0.2849]
[1777047340252,65.48,77756.19,0.0,-0.99719,0.0,0.28412]
[1777047345284,65.48,77755.74,0.0,-0.99719,0.0,0.28395]
[1777047348307,65.48,77742.82,0.0,-0.99724,0.0,0.27923]
[1777047349313,65.48,77743.91,0.0,-0.99724,0.0,0.27963]
[1777047353341,65.48,77748.98,0.0,-0.99722,0.0,0.28147]
[1777047357369,65.48,77743.84,0.0,-0.99724,0.0,0.2796]
[1777047359383,65.48,77738.99,0.0,-0.99726,0.0,0.27785]
[1777047363411,65.48,77744.32,0.0,-0.99724,0.0,0.27978]
[1777047368446,65.48,77742.91,0.0,-0.99724,0.0,0.27926]
[1777047373481,65.48,77745.31,0.0,-0.99723,0.0,0.28014]
[1777047376502,65.48,77754.28,0.0,-0.9972,0.0,0.28342]
[1777047377511,65.48,77759.57,0.0,-0.99718,0.0,0.28537]
[1777047380533,65.48,77747.24,0.0,-0.99723,0.0,0.28084]
[1777047385566,65.48,77750.4,0.0,-0.99721,0.0,0.28199]
[1777047387581,65.48,77760.13,0.0,-0.99718,0.0,0.28557]
[1777047389316,65.48,77773.84,0.0,-0.99712,0.0,0.29068]
[1777047389596,65.48,77773.68,0.0,-0.99712,0.0,0.29062]
[1777047390601,65.48,77781.06,0.0,-0.99709,0.0,0.29341]
[1777047392615,65.48,77785.02,0.0,-0.99709,0.0,0.29356]
[1777047397650,65.48,77784.4,0.0,-0.99709,0.0,0.29332]
[1777047399386,65.48,77789.55,0.0,-0.99707,0.0,0.29528]
[1777047400670,65.48,77792.32,0.0,-0.99706,0.0,0.29633]
[1777047405706,65.48,77789.54,0.0,-0.99707,0.0,0.29527]
[1777047409456,65.48,77782.46,0.0,-0.9971,0.0,0.29259]
[1777047414772,65.48,77778.41,0.0,-0.99711,0.0,0.29106]
[1777047419527,65.48,77769.83,0.0,-0.99715,0.0,0.28785]
[1777047424840,65.48,77773.01,0.0,-0.99714,0.0,0.28904]
[1777047429874,65.48,77770.01,0.0,-0.99715,0.0,0.28792]
[1777047432897,65.48,77741.69,0.0,-0.99726,0.0,0.27753]
[1777047433906,65.48,77737.7,0.0,-0.99728,0.0,0.27609]
[1777047437933,65.48,77733.57,0.0,-0.99729,0.0,0.27461]
[1777047442969,65.48,77734.85,0.0,-0.99729,0.0,0.27507]
[1777047448012,65.48,77735.63,0.0,-0.99728,0.0,0.27535]
[1777047451027,65.48,77742.35,0.0,-0.99727,0.0,0.27647]
[1777047455055,65.48,77737.17,0.0,-0.99729,0.0,0.27461]
[1777047460093,65.48,77732.06,0.0,-0.99731,0.0,0.27279]
[1777047461097,65.48,77721.64,0.0,-0.99735,0.0,0.2691]
[1777047462107,65.48,77714.14,0.0,-0.99738,0.0,0.26648]
[1777047463111,65.48,77710.64,0.0,-0.99739,0.0,0.26526]
[1777047465125,65.48,77702.61,0.0,-0.99742,0.0,0.26248]
[1777047470161,65.48,77702.77,0.0,-0.99742,0.0,0.26254]
[1777047471168,65.48,77709.79,0.0,-0.9974,0.0,0.26496]
[1777047472175,65.48,77712.65,0.0,-0.99738,0.0,0.26596]
[1777047477211,65.48,77715.38,0.0,-0.99737,0.0,0.26691]
[1777047482245,65.48,77718.5,0.0,-0.99736,0.0,0.268]
[1777047485267,65.48,77708.2,0.0,-0.9974,0.0,0.26441]
[1777047486273,65.48,77702.8,0.0,-0.99742,0.0,0.26255]
[1777047487280,65.48,77703.83,0.0,-0.99742,0.0,0.2629]
[1777047492315,65.48,77704.62,0.0,-0.99741,0.0,0.26317]
[1777047497353,65.48,77702.26,0.0,-0.99742,0.0,0.26236]
[1777047502387,65.48,77699.57,0.0,-0.99743,0.0,0.26144]
[1777047507423,65.48,77698.67,0.0,-0.99744,0.0,0.26113]
[1777047508427,65.48,77703.77,0.0,-0.99742,0.0,0.26288]
[1777047509434,65.48,77706.9,0.0,-0.99741,0.0,0.26396]
[1777047512456,65.48,77713.08,0.0,-0.9974,0.0,0.26486]
[1777047513463,65.48,77719.84,0.0,-0.99737,0.0,0.26721]
[1777047514469,65.48,77726.21,0.0,-0.99735,0.0,0.26945]
[1777047515477,65.48,77729.28,0.0,-0.99733,0.0,0.27053]
[1777047518498,65.48,77731.34,0.0,-0.99733,0.0,0.27126]
[1777047523549,65.48,77727.13,0.0,-0.99734,0.0,0.26977]
[1777047528571,65.48,77720.28,0.0,-0.99737,0.0,0.26736]
[1777047533611,65.48,77718.98,0.0,-0.99737,0.0,0.26691]
[1777047538645,65.48,77716.2,0.0,-0.99738,0.0,0.26594]
[1777047543679,65.48,77717.1,0.0,-0.99738,0.0,0.26625]
[1777047545694,65.48,77714.52,0.0,-0.99739,0.0,0.26536]
[1777047547707,65.48,77719.73,0.0,-0.99737,0.0,0.26717]
[1777047552743,65.48,77722.22,0.0,-0.99736,0.0,0.26804]
[1777047555768,65.48,77728.97,0.0,-0.99734,0.0,0.27042]
[1777047556770,65.48,77721.11,0.0,-0.99736,0.0,0.26765]
[1777047557778,65.48,77716.63,0.0,-0.99738,0.0,0.26609]
[1777047560624,65.48,77724.63,0.0,-0.99735,0.0,0.26889]
[1777047561805,65.48,77732.38,0.0,-0.99732,0.0,0.27163]
[1777047563835,65.48,77732.4,0.0,-0.99732,0.0,0.27163]
[1777047565834,65.48,77739.71,0.0,-0.99729,0.0,0.27424]
[1777047566841,65.48,77730.06,0.0,-0.99733,0.0,0.27081]
[1777047567848,65.48,77730.0,0.0,-0.99733,0.0,0.27078]
[1777047572883,65.48,77731.95,0.0,-0.99734,0.0,0.2702]
[1777047577920,65.48,77732.05,0.0,-0.99734,0.0,0.27024]
[1777047581952,65.48,77726.48,0.0,-0.99736,0.0,0.26828]
[1777047582954,65.48,77723.19,0.0,-0.99737,0.0,0.26712]
[1777047587992,65.48,77731.72,0.0,-0.99734,0.0,0.27012]
[1777047588996,65.48,77735.25,0.0,-0.99732,0.0,0.27137]
[1777047592019,65.48,77730.25,0.0,-0.99734,0.0,0.2696]
[1777047594031,65.48,77723.59,0.0,-0.99737,0.0,0.26726]
[1777047599067,65.48,77723.82,0.0,-0.99737,0.0,0.26734]
[1777047604101,65.48,77727.82,0.0,-0.99735,0.0,0.26875]
[1777047609138,65.48,77725.6,0.0,-0.99736,0.0,0.26797]
[1777047614176,65.48,77722.71,0.0,-0.99737,0.0,0.26695]
[1777047619208,65.48,77725.19,0.0,-0.99736,0.0,0.26782]
[1777047621221,65.48,77731.83,0.0,-0.99734,0.0,0.27016]
[1777047622228,65.48,77732.82,0.0,-0.99733,0.0,0.27051]
[1777047627266,65.48,77733.47,0.0,-0.99733,0.0,0.27074]
[1777047630286,65.48,77730.46,0.0,-0.99734,0.0,0.26968]
[1777047633309,65.48,77719.12,0.0,-0.9974,0.0,0.26445]
[1777047635338,65.48,77718.75,0.0,-0.9974,0.0,0.26432]
[1777047640354,65.48,77716.62,0.0,-0.99741,0.0,0.26358]
[1777047645390,65.48,77715.57,0.0,-0.99741,0.0,0.26322]
[1777047650424,65.48,77714.37,0.0,-0.99741,0.0,0.26281]
[1777047651431,65.48,77707.33,0.0,-0.99744,0.0,0.26039]
[1777047652442,65.48,77700.85,0.0,-0.99746,0.0,0.25818]
[1777047653446,65.48,77699.63,0.0,-0.99747,0.0,0.25776]
[1777047658482,65.48,77705.25,0.0,-0.99745,0.0,0.25968]
[1777047661502,65.48,77709.58,0.0,-0.99743,0.0,0.26116]
[1777047665531,65.48,77704.31,0.0,-0.99745,0.0,0.25936]
[1777047668553,65.48,77709.54,0.0,-0.99743,0.0,0.26114]
[1777047672578,65.48,77704.51,0.0,-0.99745,0.0,0.25942]
[1777047677613,65.48,77702.11,0.0,-0.99746,0.0,0.25861]
[1777047682648,65.48,77696.57,0.0,-0.99748,0.0,0.25673]
[1777047684664,65.48,77692.2,0.0,-0.9975,0.0,0.25525]
[1777047685670,65.48,77686.35,0.0,-0.99752,0.0,0.25329]
[1777047686677,65.48,77684.65,0.0,-0.99752,0.0,0.25272]
[1777047691712,65.48,77682.76,0.0,-0.99754,0.0,0.25089]
[1777047694733,65.48,77675.32,0.0,-0.99757,0.0,0.24843]
[1777047696748,65.48,77681.23,0.0,-0.99755,0.0,0.25038]
[1777047697756,65.48,77684.08,0.0,-0.99754,0.0,0.25133]
[1777047699768,65.48,77678.11,0.0,-0.99756,0.0,0.24935]
[1777047701782,65.48,77675.07,0.0,-0.99757,0.0,0.24835]
[1777047706822,65.48,77675.31,0.0,-0.99757,0.0,0.24843]
[1777047711851,65.48,77676.6,0.0,-0.99756,0.0,0.24886]
[1777047716887,65.48,77678.7,0.0,-0.99756,0.0,0.24955]
[1777047721947,65.48,77678.22,0.0,-0.99756,0.0,0.24939]
[1777047726960,65.48,77678.44,0.0,-0.99756,0.0,0.24946]
[1777047731997,65.48,77676.63,0.0,-0.99756,0.0,0.24887]
[1777047737030,65.48,77675.78,0.0,-0.99757,0.0,0.24859]
[1777047738037,65.48,77669.15,0.0,-0.99759,0.0,0.24641]
[1777047739044,65.48,77663.44,0.0,-0.99761,0.0,0.24456]
[1777047740069,65.48,77662.95,0.0,-0.99761,0.0,0.2444]
[1777047743077,65.48,77654.96,0.0,-0.99764,0.0,0.24182]
[1777047744081,65.48,77656.08,0.0,-0.99763,0.0,0.24218]
[1777047746097,65.48,77650.6,0.0,-0.99765,0.0,0.24042]
[1777047747104,65.48,77647.73,0.0,-0.99766,0.0,0.23951]
[1777047749117,65.48,77643.65,0.0,-0.99768,0.0,0.23821]
[1777047754154,65.48,77640.61,0.0,-0.9977,0.0,0.2361]
[1777047759188,65.48,77642.13,0.0,-0.99769,0.0,0.23658]
[1777047761202,65.48,77647.07,0.0,-0.99768,0.0,0.23814]
[1777047766241,65.48,77653.24,0.0,-0.99766,0.0,0.2401]
[1777047767250,65.48,77656.52,0.0,-0.99764,0.0,0.24115]
[1777047770269,65.48,77662.1,0.0,-0.99762,0.0,0.24295]
[1777047771274,65.48,77669.77,0.0,-0.9976,0.0,0.24543]
[1777047772282,65.48,77680.32,0.0,-0.99756,0.0,0.24889]
[1777047773288,65.48,77696.15,0.0,-0.9975,0.0,0.25415]
[1777047778324,65.48,77693.27,0.0,-0.99752,0.0,0.25318]
[1777047782355,65.48,77698.48,0.0,-0.9975,0.0,0.25493]
[1777047786382,65.48,77702.81,0.0,-0.99748,0.0,0.25639]
[1777047789408,65.48,77708.81,0.0,-0.99746,0.0,0.25843]
[1777047791414,65.48,77705.91,0.0,-0.99747,0.0,0.25744]
[1777047792424,65.48,77705.46,0.0,-0.99747,0.0,0.25729]
[1777047797457,65.48,77703.26,0.0,-0.99748,0.0,0.25654]
[1777047801485,65.48,77720.31,0.0,-0.99742,0.0,0.26236]
[1777047802493,65.48,77737.73,0.0,-0.99735,0.0,0.26843]
[1777047803500,65.48,77738.05,0.0,-0.99735,0.0,0.26854]
[1777047805515,65.48,77725.44,0.0,-0.9974,0.0,0.26414]
[1777047806521,65.48,77724.69,0.0,-0.9974,0.0,0.26388]
[1777047809541,65.48,77722.4,0.0,-0.99741,0.0,0.26309]
[1777047811555,65.48,77726.63,0.0,-0.9974,0.0,0.2633]
[1777047813570,65.48,77720.52,0.0,-0.99743,0.0,0.26119]
[1777047814577,65.48,77712.88,0.0,-0.99746,0.0,0.25858]
[1777047815583,65.48,77712.77,0.0,-0.99746,0.0,0.25854]
[1777047820619,65.48,77708.0,0.0,-0.99747,0.0,0.25692]
[1777047821637,65.48,77715.22,0.0,-0.99745,0.0,0.25938]
[1777047826688,65.48,77711.54,0.0,-0.99746,0.0,0.25812]
[1777047829708,65.48,77707.42,0.0,-0.99748,0.0,0.25673]
[1777047831728,65.48,77720.01,0.0,-0.99743,0.0,0.26102]
[1777047832729,65.48,77722.48,0.0,-0.99742,0.0,0.26187]
[1777047837766,65.48,77719.41,0.0,-0.99743,0.0,0.26081]
[1777047842802,65.48,77719.25,0.0,-0.99743,0.0,0.26076]
[1777047847837,65.48,77722.39,0.0,-0.99742,0.0,0.26184]
[1777047848842,65.48,77734.6,0.0,-0.99737,0.0,0.26607]
[1777047849848,65.48,77741.49,0.0,-0.99735,0.0,0.26849]
[1777047850855,65.48,77745.21,0.0,-0.99733,0.0,0.2698]
[1777047852870,65.48,77746.93,0.0,-0.99733,0.0,0.27041]
[1777047854883,65.48,77740.85,0.0,-0.99735,0.0,0.26826]
[1777047855890,65.48,77741.73,0.0,-0.99735,0.0,0.26857]
[1777047860928,65.48,77739.89,0.0,-0.99735,0.0,0.26792]
[1777047865962,65.48,77740.47,0.0,-0.99735,0.0,0.26813]
[1777047870997,65.48,77736.84,0.0,-0.99737,0.0,0.26685]
[1777047873011,65.48,77735.29,0.0,-0.99738,0.0,0.26505]
[1777047877039,65.48,77743.54,0.0,-0.99735,0.0,0.26794]
[1777047878046,65.48,77745.06,0.0,-0.99735,0.0,0.26847]
[1777047883081,65.48,77742.12,0.0,-0.99736,0.0,0.26744]
[1777047888117,65.48,77743.72,0.0,-0.99735,0.0,0.268]
[1777047893151,65.48,77742.32,0.0,-0.99736,0.0,0.26751]
[1777047896176,65.48,77748.4,0.0,-0.99733,0.0,0.26965]
[1777047901220,65.48,77755.54,0.0,-0.99731,0.0,0.27218]
[1777047902215,65.48,77757.06,0.0,-0.9973,0.0,0.27272]
[1777047905239,65.48,77750.56,0.0,-0.99733,0.0,0.27041]
[1777047907250,65.48,77743.58,0.0,-0.99735,0.0,0.26795]
[1777047908258,65.48,77737.82,0.0,-0.99737,0.0,0.26593]
[1777047909264,65.48,77738.24,0.0,-0.99737,0.0,0.26608]
[1777047913293,65.48,77743.91,0.0,-0.99735,0.0,0.26807]
[1777047918330,65.48,77741.57,0.0,-0.99736,0.0,0.26725]
[1777047923364,65.48,77740.24,0.0,-0.99737,0.0,0.26678]
[1777047928398,65.48,77740.05,0.0,-0.99737,0.0,0.26671]
[1777047929405,65.48,77744.76,0.0,-0.99735,0.0,0.26837]
[1777047933254,65.48,77738.31,0.0,-0.99739,0.0,0.26484]
[1777047936458,65.48,77730.16,0.0,-0.99742,0.0,0.26202]
[1777047938471,65.48,77716.93,0.0,-0.99746,0.0,0.25749]
[1777047940485,65.48,77710.47,0.0,-0.99749,0.0,0.25531]
[1777047943332,65.48,77699.67,0.0,-0.99753,0.0,0.25169]
[1777047943506,65.48,77699.67,0.0,-0.99753,0.0,0.25169]
[1777047944513,65.48,77693.7,0.0,-0.99755,0.0,0.24971]
[1777047949551,65.48,77690.73,0.0,-0.99756,0.0,0.24873]
[1777047954583,65.48,77690.22,0.0,-0.99756,0.0,0.24856]
[1777047959619,65.48,77692.2,0.0,-0.99755,0.0,0.24921]
[1777047964657,65.48,77693.47,0.0,-0.99755,0.0,0.24963]
[1777047966669,65.48,77695.13,0.0,-0.99754,0.0,0.25018]
[1777047971703,65.48,77704.53,0.0,-0.99751,0.0,0.25331]
[1777047972711,65.48,77703.74,0.0,-0.99751,0.0,0.25305]
[1777047974746,65.48,77710.08,0.0,-0.99749,0.0,0.25518]
[1777047975734,65.48,77720.23,0.0,-0.99745,0.0,0.25862]
[1777047976746,65.48,77725.32,0.0,-0.99743,0.0,0.26036]
[1777047977747,65.48,77723.74,0.0,-0.99744,0.0,0.25982]
[1777047978755,65.48,77718.23,0.0,-0.99746,0.0,0.25793]
[1777047979763,65.48,77717.0,0.0,-0.99746,0.0,0.25752]
[1777047984797,65.48,77717.11,0.0,-0.99746,0.0,0.25755]
[1777047989831,65.48,77713.78,0.0,-0.99748,0.0,0.25642]
[1777047994867,65.48,77712.92,0.0,-0.99749,0.0,0.25491]
[1777047998895,65.48,77699.7,0.0,-0.99754,0.0,0.25049]
[1777047999903,65.48,77698.83,0.0,-0.99754,0.0,0.2502]
[1777048004937,65.48,77699.46,0.0,-0.99754,0.0,0.25041]
[1777048005946,65.48,77705.75,0.0,-0.99752,0.0,0.2525]
[1777048006956,65.48,77707.56,0.0,-0.99751,0.0,0.25311]
[1777048011989,65.48,77716.23,0.0,-0.99748,0.0,0.25603]
[1777048014001,65.48,77720.46,0.0,-0.99746,0.0,0.25746]
[1777048019039,65.48,77725.02,0.0,-0.99745,0.0,0.25901]
[1777048024109,65.48,77727.14,0.0,-0.99744,0.0,0.25974]
[1777048026091,65.48,77738.33,0.0,-0.9974,0.0,0.26359]
[1777048027099,65.48,77737.87,0.0,-0.9974,0.0,0.26344]
[1777048032133,65.48,77739.24,0.0,-0.99739,0.0,0.26391]
[1777048037169,65.48,77740.35,0.0,-0.99739,0.0,0.2643]
[1777048038175,65.48,77746.11,0.0,-0.99737,0.0,0.2663]
[1777048039183,65.48,77750.54,0.0,-0.99735,0.0,0.26786]
[1777048041206,65.48,77753.18,0.0,-0.99734,0.0,0.26879]
[1777048043212,65.48,77760.76,0.0,-0.99731,0.0,0.27147]
[1777048045226,65.48,77764.29,0.0,-0.9973,0.0,0.27273]
[1777048050262,65.48,77763.35,0.0,-0.9973,0.0,0.2724]
[1777048053282,65.48,77756.91,0.0,-0.99734,0.0,0.26883]
[1777048054288,65.48,77753.95,0.0,-0.99735,0.0,0.26779]
[1777048057308,65.48,77759.12,0.0,-0.99733,0.0,0.26961]
[1777048062344,65.48,77763.6,0.0,-0.99731,0.0,0.2712]
[1777048067379,65.48,77759.7,0.0,-0.99733,0.0,0.26982]
[1777048072415,65.48,77758.88,0.0,-0.99733,0.0,0.26953]
[1777048077449,65.48,77763.44,0.0,-0.99731,0.0,0.27114]
[1777048082483,65.48,77761.39,0.0,-0.99732,0.0,0.27041]
[1777048087520,65.48,77761.97,0.0,-0.99732,0.0,0.27062]
[1777048092553,65.48,77755.29,0.0,-0.99735,0.0,0.26826]
[1777048094390,65.48,77756.02,0.0,-0.99734,0.0,0.26852]
[1777048099603,65.48,77756.6,0.0,-0.99734,0.0,0.26872]
[1777048104638,65.48,77754.01,0.0,-0.99735,0.0,0.26781]
[1777048109674,65.48,77759.65,0.0,-0.99733,0.0,0.2698]
[1777048114533,65.48,77749.19,0.0,-0.99738,0.0,0.26485]
[1777048114709,65.48,77749.19,0.0,-0.99738,0.0,0.26485]
[1777048117729,65.48,77743.26,0.0,-0.9974,0.0,0.26279]
[1777048122765,65.48,77736.1,0.0,-0.99743,0.0,0.26033]
[1777048123771,65.48,77731.59,0.0,-0.99745,0.0,0.25878]
[1777048125785,65.48,77728.59,0.0,-0.99746,0.0,0.25776]
[1777048130819,65.48,77727.97,0.0,-0.99746,0.0,0.25755]
[1777048135855,65.48,77726.27,0.0,-0.99747,0.0,0.25697]
[1777048140900,65.48,77721.72,0.0,-0.99748,0.0,0.25543]
[1777048142908,65.48,77715.99,0.0,-0.9975,0.0,0.2535]
[1777048144929,65.48,77709.23,0.0,-0.99753,0.0,0.25124]
[1777048146937,65.48,77699.91,0.0,-0.99756,0.0,0.24815]
[1777048147943,65.48,77697.8,0.0,-0.99757,0.0,0.24746]
[1777048151971,65.48,77703.95,0.0,-0.99755,0.0,0.24949]
[1777048152979,65.48,77703.45,0.0,-0.99755,0.0,0.24932]
[1777048158013,65.48,77706.81,0.0,-0.99754,0.0,0.25044]
[1777048160028,65.48,77706.66,0.0,-0.99754,0.0,0.25039]
[1777048165067,65.48,77708.45,0.0,-0.99753,0.0,0.25098]
[1777048170097,65.48,77706.37,0.0,-0.99754,0.0,0.25029]
[1777048175133,65.48,77704.21,0.0,-0.99756,0.0,0.24837]
[1777048180168,65.48,77703.79,0.0,-0.99756,0.0,0.24823]
[1777048185202,65.48,77704.02,0.0,-0.99756,0.0,0.24831]
[1777048190239,65.48,77710.15,0.0,-0.99754,0.0,0.25034]
[1777048191245,65.48,77712.99,0.0,-0.99753,0.0,0.25128]
[1777048196283,65.48,77714.67,0.0,-0.99752,0.0,0.25184]
[1777048201318,65.48,77718.31,0.0,-0.99751,0.0,0.25306]
[1777048202325,65.48,77723.64,0.0,-0.99749,0.0,0.25485]
[1777048203333,65.48,77731.98,0.0,-0.99746,0.0,0.25768]
[1777048204340,65.48,77733.13,0.0,-0.99745,0.0,0.25807]
[1777048208369,65.48,77740.19,0.0,-0.99743,0.0,0.26048]
[1777048209374,65.48,77748.99,0.0,-0.99739,0.0,0.26352]
[1777048210382,65.48,77751.5,0.0,-0.99738,0.0,0.2644]
[1777048215416,65.48,77749.26,0.0,-0.99739,0.0,0.26362]
[1777048218438,65.48,77754.32,0.0,-0.99737,0.0,0.26538]
[1777048223472,65.48,77756.62,0.0,-0.99737,0.0,0.26618]
[1777048224479,65.48,77761.7,0.0,-0.99735,0.0,0.26797]
[1777048225489,65.48,77762.41,0.0,-0.99734,0.0,0.26822]
[1777048227501,65.48,77753.39,0.0,-0.99738,0.0,0.26505]
[1777048228509,65.48,77749.57,0.0,-0.99739,0.0,0.26373]
[1777048233544,65.48,77749.78,0.0,-0.9974,0.0,0.26254]
[1777048238579,65.48,77745.89,0.0,-0.99742,0.0,0.2612]
[1777048243613,65.48,77746.49,0.0,-0.99742,0.0,0.2614]
[1777048248669,65.48,77746.98,0.0,-0.99741,0.0,0.26157]
[1777048249685,65.48,77763.02,0.0,-0.99735,0.0,0.26716]
[1777048250687,65.48,77765.15,0.0,-0.99735,0.0,0.26791]
[1777048251687,65.48,77757.44,0.0,-0.99737,0.0,0.2652]
[1777048253691,65.48,77763.19,0.0,-0.99735,0.0,0.26722]
[1777048258720,65.48,77762.25,0.0,-0.99736,0.0,0.26689]
[1777048263762,65.48,77770.79,0.0,-0.99732,0.0,0.2699]
[1777048268792,65.48,77773.65,0.0,-0.99731,0.0,0.27092]
[1777048271828,65.48,77782.04,0.0,-0.99728,0.0,0.27392]
[1777048273833,65.48,77787.36,0.0,-0.99726,0.0,0.27583]
[1777048277857,65.48,77792.41,0.0,-0.99724,0.0,0.27766]
[1777048279870,65.48,77802.91,0.0,-0.9972,0.0,0.2815]
[1777048281893,65.48,77794.95,0.0,-0.99723,0.0,0.27858]
[1777048282900,65.48,77786.04,0.0,-0.99726,0.0,0.27535]
[1777048283899,65.48,77779.46,0.0,-0.99729,0.0,0.27299]
[1777048288933,65.48,77776.64,0.0,-0.9973,0.0,0.27198]
[1777048293968,65.48,77781.45,0.0,-0.99729,0.0,0.27241]
[1777048299004,65.48,77781.21,0.0,-0.9973,0.0,0.27232]
[1777048300016,65.48,77786.32,0.0,-0.99728,0.0,0.27415]
[1777048301019,65.48,77790.33,0.0,-0.99726,0.0,0.2756]
[1777048306054,65.48,77788.71,0.0,-0.99727,0.0,0.27501]
[1777048311087,65.48,77787.09,0.0,-0.99727,0.0,0.27443]
[1777048316125,65.48,77784.71,0.0,-0.99728,0.0,0.27358]
[1777048321158,65.48,77788.96,0.0,-0.99727,0.0,0.2751]
[1777048326193,65.48,77785.2,0.0,-0.99728,0.0,0.27375]
[1777048331229,65.48,77787.54,0.0,-0.99727,0.0,0.27459]
[1777048336263,65.48,77780.75,0.0,-0.9973,0.0,0.27216]
[1777048341301,65.48,77784.77,0.0,-0.99728,0.0,0.2736]
[1777048346332,65.48,77785.18,0.0,-0.99728,0.0,0.27374]
[1777048351369,65.48,77788.37,0.0,-0.99728,0.0,0.27359]
[1777048352375,65.48,77796.96,0.0,-0.99725,0.0,0.27669]
[1777048354394,65.48,77803.09,0.0,-0.99722,0.0,0.27892]
[1777048355397,65.48,77810.22,0.0,-0.99719,0.0,0.28153]
[1777048356403,65.48,77815.13,0.0,-0.99717,0.0,0.28335]
[1777048361438,65.48,77817.9,0.0,-0.99716,0.0,0.28437]
[1777048366473,65.48,77818.12,0.0,-0.99716,0.0,0.28445]
[1777048371510,65.48,77817.46,0.0,-0.99716,0.0,0.28421]
[1777048374530,65.48,77811.9,0.0,-0.99719,0.0,0.28215]
[1777048379567,65.48,77809.5,0.0,-0.9972,0.0,0.28127]
[1777048381579,65.48,77803.98,0.0,-0.99722,0.0,0.27925]
[1777048384601,65.48,77811.78,0.0,-0.99719,0.0,0.28211]
[1777048389634,65.48,77812.68,0.0,-0.99718,0.0,0.28244]
[1777048393663,65.48,77819.61,0.0,-0.99716,0.0,0.28501]
[1777048394670,65.48,77829.91,0.0,-0.99711,0.0,0.28886]
[1777048397691,65.48,77835.32,0.0,-0.99709,0.0,0.2909]
[1777048401720,65.48,77842.47,0.0,-0.99706,0.0,0.29362]
[1777048404741,65.48,77848.88,0.0,-0.99703,0.0,0.29607]
[1777048405747,65.48,77856.11,0.0,-0.997,0.0,0.29886]
[1777048409777,65.48,77850.14,0.0,-0.99703,0.0,0.29656]
[1777048410784,65.48,77844.25,0.0,-0.99705,0.0,0.2943]
[1777048415819,65.48,77846.31,0.0,-0.99706,0.0,0.29371]
[1777048420854,65.48,77849.45,0.0,-0.99705,0.0,0.29491]
[1777048425891,65.48,77847.93,0.0,-0.99705,0.0,0.29433]
[1777048430926,65.48,77851.09,0.0,-0.99704,0.0,0.29554]
[1777048435961,65.48,77853.85,0.0,-0.99703,0.0,0.2966]
[1777048440997,65.48,77862.49,0.0,-0.99699,0.0,0.29995]
[1777048445037,65.48,77856.09,0.0,-0.99702,0.0,0.29747]
[1777048450066,65.48,77858.65,0.0,-0.99701,0.0,0.29846]
[1777048455105,65.48,77848.52,0.0,-0.99705,0.0,0.29456]
[1777048456968,65.48,77855.34,0.0,-0.99702,0.0,0.29718]
[1777048458123,65.48,77857.85,0.0,-0.99701,0.0,0.29815]
[1777048460138,65.48,77852.51,0.0,-0.99703,0.0,0.29609]
[1777048461145,65.48,77845.17,0.0,-0.99706,0.0,0.29328]
[1777048462150,65.48,77843.24,0.0,-0.99707,0.0,0.29254]
[1777048466187,65.48,77852.94,0.0,-0.99703,0.0,0.29625]
[1777048467045,65.48,77854.41,0.0,-0.99702,0.0,0.29682]
[1777048472221,65.48,77857.36,0.0,-0.99703,0.0,0.29657]
[1777048474234,65.48,77847.98,0.0,-0.99706,0.0,0.29298]
[1777048475242,65.48,77845.18,0.0,-0.99708,0.0,0.29191]
[1777048480282,65.48,77848.03,0.0,-0.99706,0.0,0.293]
[1777048485314,65.48,77849.21,0.0,-0.99706,0.0,0.29345]
[1777048486321,65.48,77855.01,0.0,-0.99704,0.0,0.29567]
[1777048487336,65.48,77856.56,0.0,-0.99703,0.0,0.29626]
[1777048488337,65.48,77863.75,0.0,-0.997,0.0,0.29904]
[1777048489343,65.48,77872.16,0.0,-0.99696,0.0,0.30232]
[1777048490350,65.48,77872.52,0.0,-0.99696,0.0,0.30246]
[1777048495385,65.48,77875.33,0.0,-0.99695,0.0,0.30356]
[1777048497399,65.48,77886.31,0.0,-0.9969,0.0,0.3079]
[1777048498408,65.48,77887.7,0.0,-0.99689,0.0,0.30846]
[1777048501431,65.48,77881.14,0.0,-0.99692,0.0,0.30585]
[1777048502434,65.48,77879.49,0.0,-0.99693,0.0,0.3052]
[1777048507469,65.48,77881.97,0.0,-0.99692,0.0,0.30618]
[1777048512505,65.48,77876.42,0.0,-0.99694,0.0,0.30399]
[1777048518547,65.48,77874.69,0.0,-0.99695,0.0,0.30331]
[1777048523581,65.48,77876.43,0.0,-0.99694,0.0,0.304]
[1777048524588,65.48,77870.63,0.0,-0.99697,0.0,0.30172]
[1777048525595,65.48,77871.8,0.0,-0.99696,0.0,0.30218]
[1777048529624,65.48,77883.73,0.0,-0.99691,0.0,0.30688]
[1777048530631,65.48,77884.21,0.0,-0.99691,0.0,0.30707]
[1777048534660,65.48,77876.17,0.0,-0.99696,0.0,0.30248]
[1777048535668,65.48,77875.26,0.0,-0.99696,0.0,0.30213]
[1777048540703,65.48,77883.44,0.0,-0.99693,0.0,0.30534]
[1777048545736,65.48,77886.1,0.0,-0.99691,0.0,0.3064]
[1777048549766,65.48,77891.55,0.0,-0.99689,0.0,0.30856]
[1777048552786,65.48,77899.68,0.0,-0.99685,0.0,0.31182]
[1777048557821,65.48,77891.72,0.0,-0.99689,0.0,0.30863]
[1777048562856,65.48,77891.53,0.0,-0.99689,0.0,0.30856]
[1777048567920,65.48,77887.92,0.0,-0.99691,0.0,0.30712]
[1777048572926,65.48,77890.82,0.0,-0.99689,0.0,0.30827]
[1777048577961,65.48,77891.72,0.0,-0.99689,0.0,0.30863]
[1777048585012,65.48,77897.0,0.0,-0.99687,0.0,0.31074]
[1777048591052,65.48,77898.15,0.0,-0.99688,0.0,0.30977]
[1777048596087,65.48,77898.76,0.0,-0.99687,0.0,0.31001]
[1777048598101,65.48,77889.77,0.0,-0.99691,0.0,0.30643]
[1777048599108,65.48,77864.3,0.0,-0.99702,0.0,0.29647]
[1777048600114,65.48,77856.7,0.0,-0.99706,0.0,0.29356]
[1777048605158,65.48,77856.39,0.0,-0.99706,0.0,0.29344]
[1777048609186,65.48,77850.35,0.0,-0.99708,0.0,0.29114]
[1777048614220,65.48,77846.65,0.0,-0.9971,0.0,0.28974]
[1777048619258,65.48,77844.92,0.0,-0.9971,0.0,0.28908]
[1777048623321,65.48,77837.63,0.0,-0.99713,0.0,0.28634]
[1777048624294,65.48,77838.72,0.0,-0.99713,0.0,0.28675]
[1777048626307,65.48,77850.87,0.0,-0.99708,0.0,0.29133]
[1777048627313,65.48,77853.77,0.0,-0.99707,0.0,0.29244]
[1777048629326,65.48,77857.31,0.0,-0.99705,0.0,0.29379]
[1777048632348,65.48,77862.86,0.0,-0.99703,0.0,0.29592]
[1777048635369,65.48,77856.39,0.0,-0.99706,0.0,0.29344]
[1777048640410,65.48,77855.62,0.0,-0.99706,0.0,0.29314]
[1777048645440,65.48,77853.65,0.0,-0.99707,0.0,0.29239]
[1777048647459,65.48,77860.48,0.0,-0.99704,0.0,0.295]
[1777048650476,65.48,77862.73,0.0,-0.99703,0.0,0.29587]
[1777048654504,65.48,77855.14,0.0,-0.99708,0.0,0.29159]
[1777048655511,65.48,77852.09,0.0,-0.99709,0.0,0.29043]
[1777048660546,65.48,77849.32,0.0,-0.9971,0.0,0.28938]
[1777048662562,65.48,77841.48,0.0,-0.99713,0.0,0.28643]
[1777048665581,65.48,77840.12,0.0,-0.99714,0.0,0.28593]
[1777048670617,65.48,77842.15,0.0,-0.99713,0.0,0.28668]
[1777048671625,65.48,77837.04,0.0,-0.99715,0.0,0.28478]
[1777048672632,65.48,77836.85,0.0,-0.99715,0.0,0.28471]
[1777048677665,65.48,77836.42,0.0,-0.99715,0.0,0.28455]
[1777048682704,65.48,77832.28,0.0,-0.99717,0.0,0.28301]
[1777048687738,65.48,77829.78,0.0,-0.99718,0.0,0.28208]
[1777048692772,65.48,77830.86,0.0,-0.99718,0.0,0.28248]
[1777048696800,65.48,77821.95,0.0,-0.99721,0.0,0.2792]
[1777048697806,65.48,77818.25,0.0,-0.99723,0.0,0.27785]
[1777048702841,65.48,77819.19,0.0,-0.99722,0.0,0.27819]
[1777048707876,65.48,77823.11,0.0,-0.99721,0.0,0.27963]
[1777048711904,65.48,77830.68,0.0,-0.99719,0.0,0.28108]
[1777048714925,65.48,77819.15,0.0,-0.99724,0.0,0.27686]
[1777048719960,65.48,77815.43,0.0,-0.99725,0.0,0.27551]
[1777048724995,65.48,77816.63,0.0,-0.99725,0.0,0.27594]
[1777048730032,65.48,77817.35,0.0,-0.99724,0.0,0.27621]
[1777048735065,65.48,77820.41,0.0,-0.99723,0.0,0.27732]
[1777048739093,65.48,77814.89,0.0,-0.99725,0.0,0.27531]
[1777048744128,65.48,77813.34,0.0,-0.99726,0.0,0.27475]
[1777048746142,65.48,77806.99,0.0,-0.99728,0.0,0.27247]
[1777048751177,65.48,77805.03,0.0,-0.99729,0.0,0.27177]
[1777048756212,65.48,77799.15,0.0,-0.99731,0.0,0.26967]
[1777048760240,65.48,77793.59,0.0,-0.99734,0.0,0.2677]
[1777048765279,65.48,77793.26,0.0,-0.99734,0.0,0.26758]
[1777048768296,65.48,77787.9,0.0,-0.99736,0.0,0.26569]
[1777048773331,65.48,77787.17,0.0,-0.99737,0.0,0.26416]
[1777048779255,65.48,77787.57,0.0,-0.99737,0.0,0.2643]
[1777048784407,65.48,77784.77,0.0,-0.99738,0.0,0.26333]
[1777048785415,65.48,77775.87,0.0,-0.99742,0.0,0.26024]
[1777048789325,65.48,77769.06,0.0,-0.99744,0.0,0.2579]
[1777048793473,65.48,77774.6,0.0,-0.99742,0.0,0.2598]
[1777048798506,65.48,77777.72,0.0,-0.99741,0.0,0.26088]
[1777048801530,65.48,77784.52,0.0,-0.99738,0.0,0.26324]
[1777048802535,65.48,77789.9,0.0,-0.99736,0.0,0.26512]
[1777048803543,65.48,77796.72,0.0,-0.99734,0.0,0.26752]
[1777048804550,65.48,77796.41,0.0,-0.99734,0.0,0.26741]
[1777048808577,65.48,77788.54,0.0,-0.99737,0.0,0.26464]
[1777048809584,65.48,77790.94,0.0,-0.99736,0.0,0.26548]
[1777048814621,65.48,77789.04,0.0,-0.99737,0.0,0.26482]
[1777048819655,65.48,77788.16,0.0,-0.99737,0.0,0.26451]
[1777048820664,65.48,77781.3,0.0,-0.9974,0.0,0.26212]
[1777048821671,65.48,77773.13,0.0,-0.99743,0.0,0.2593]
[1777048822675,65.48,77769.14,0.0,-0.99744,0.0,0.25793]
[1777048825696,65.48,77763.47,0.0,-0.99746,0.0,0.256]
[1777048826703,65.48,77757.78,0.0,-0.99748,0.0,0.25407]
[1777048827711,65.48,77754.08,0.0,-0.9975,0.0,0.25282]
[1777048829728,65.48,77747.92,0.0,-0.99752,0.0,0.25076]
[1777048832747,65.48,77735.95,0.0,-0.99757,0.0,0.24558]
[1777048833754,65.48,77736.22,0.0,-0.99757,0.0,0.24567]
[1777048835771,65.48,77727.12,0.0,-0.9976,0.0,0.2427]
[1777048836774,65.48,77722.49,0.0,-0.99762,0.0,0.2412]
[1777048837781,65.48,77720.19,0.0,-0.99763,0.0,0.24046]
[1777048840802,65.48,77715.91,0.0,-0.99764,0.0,0.23908]
[1777048842816,65.48,77708.86,0.0,-0.99767,0.0,0.23683]
[1777048843825,65.48,77704.4,0.0,-0.99768,0.0,0.23542]
[1777048845844,65.48,77703.01,0.0,-0.99769,0.0,0.23498]
[1777048848861,65.48,77695.98,0.0,-0.99771,0.0,0.23277]
[1777048849873,65.48,77690.75,0.0,-0.99773,0.0,0.23113]
[1777048850886,65.48,77691.33,0.0,-0.99773,0.0,0.23131]
[1777048855912,65.48,77685.82,0.0,-0.99775,0.0,0.2296]
[1777048857932,65.48,77680.04,0.0,-0.99776,0.0,0.22782]
[1777048858932,65.48,77679.83,0.0,-0.99777,0.0,0.22775]
[1777048860957,65.48,77673.71,0.0,-0.99779,0.0,0.22588]
[1777048862972,65.48,77663.84,0.0,-0.99782,0.0,0.22289]
[1777048864014,65.48,77657.72,0.0,-0.99784,0.0,0.22105]
[1777048864981,65.48,77651.41,0.0,-0.99786,0.0,0.21916]
[1777048865987,65.48,77650.45,0.0,-0.99786,0.0,0.21888]
[1777048869039,65.48,77645.01,0.0,-0.99788,0.0,0.21727]
[1777048871027,65.48,77632.99,0.0,-0.99791,0.0,0.21375]
[1777048872030,65.48,77630.01,0.0,-0.99792,0.0,0.21288]
[1777048874044,65.48,77624.26,0.0,-0.99794,0.0,0.21122]
[1777048879079,65.48,77627.26,0.0,-0.99793,0.0,0.21209]
[1777048884115,65.48,77630.09,0.0,-0.99792,0.0,0.21291]
[1777048888144,65.48,77624.94,0.0,-0.99794,0.0,0.21142]
[1777048893181,65.48,77624.11,0.0,-0.99795,0.0,0.21011]
[1777048897211,65.48,77612.88,0.0,-0.99799,0.0,0.20691]
[1777048902248,65.48,77613.18,0.0,-0.99799,0.0,0.207]
[1777048906275,65.48,77624.71,0.0,-0.99795,0.0,0.21028]
[1777048911309,65.48,77623.87,0.0,-0.99795,0.0,0.21004]
[1777048913325,65.48,77618.83,0.0,-0.99797,0.0,0.2086]
[1777048918360,65.48,77609.63,0.0,-0.998,0.0,0.206]
[1777048920375,65.48,77602.19,0.0,-0.99802,0.0,0.20391]
[1777048921389,65.48,77595.57,0.0,-0.99804,0.0,0.20207]
[1777048926417,65.48,77610.39,0.0,-0.99799,0.0,0.20621]
[1777048928434,65.48,77615.04,0.0,-0.99798,0.0,0.20752]
[1777048929439,65.48,77623.85,0.0,-0.99795,0.0,0.21004]
[1777048930448,65.48,77629.56,0.0,-0.99794,0.0,0.21168]
[1777048932459,65.48,77636.37,0.0,-0.99791,0.0,0.21365]
[1777048933467,65.48,77643.36,0.0,-0.99789,0.0,0.21569]
[1777048935483,65.48,77636.51,0.0,-0.99791,0.0,0.21369]
[1777048940514,65.48,77639.64,0.0,-0.9979,0.0,0.2146]
[1777048943536,65.48,77632.83,0.0,-0.99793,0.0,0.21262]
[1777048948571,65.48,77635.58,0.0,-0.99792,0.0,0.21342]
[1777048953607,65.48,77641.31,0.0,-0.99791,0.0,0.21401]
[1777048955620,65.48,77631.59,0.0,-0.99794,0.0,0.21119]
[1777048956627,65.48,77625.64,0.0,-0.99796,0.0,0.20948]
[1777048957635,65.48,77624.97,0.0,-0.99796,0.0,0.20929]
[1777048962671,65.48,77623.15,0.0,-0.99797,0.0,0.20877]
[1777048967706,65.48,77614.3,0.0,-0.99799,0.0,0.20626]
[1777048968712,65.48,77610.46,0.0,-0.998,0.0,0.20518]
[1777048970728,65.48,77616.98,0.0,-0.99798,0.0,0.20702]
[1777048971733,65.48,77623.15,0.0,-0.99797,0.0,0.20877]
[1777048972739,65.48,77622.8,0.0,-0.99797,0.0,0.20867]
[1777048977775,65.48,77626.49,0.0,-0.99796,0.0,0.20973]
[1777048980797,65.48,77633.44,0.0,-0.99793,0.0,0.21172]
[1777048981809,65.48,77630.25,0.0,-0.99794,0.0,0.2108]
[1777048983822,65.48,77629.99,0.0,-0.99794,0.0,0.21073]
[1777048988855,65.48,77634.62,0.0,-0.99793,0.0,0.21207]
[1777048990872,65.48,77637.57,0.0,-0.99792,0.0,0.21292]
[1777048995920,65.48,77638.08,0.0,-0.99792,0.0,0.21307]
[1777048997919,65.48,77653.29,0.0,-0.99787,0.0,0.21752]
[1777048998926,65.48,77657.05,0.0,-0.99786,0.0,0.21864]
[1777049001951,65.48,77660.3,0.0,-0.99785,0.0,0.2196]
[1777049005981,65.48,77670.32,0.0,-0.99782,0.0,0.22261]
[1777049006989,65.48,77675.33,0.0,-0.9978,0.0,0.22412]
[1777049009002,65.48,77676.35,0.0,-0.9978,0.0,0.22443]
[1777049011013,65.48,77662.43,0.0,-0.99785,0.0,0.21913]
[1777049012020,65.48,77658.24,0.0,-0.99787,0.0,0.21789]
[1777049017056,65.48,77658.32,0.0,-0.99787,0.0,0.21791]
[1777049021083,65.48,77663.51,0.0,-0.99785,0.0,0.21945]
[1777049022091,65.48,77670.27,0.0,-0.99783,0.0,0.22148]
[1777049023099,65.48,77672.7,0.0,-0.99782,0.0,0.22221]
[1777049027127,65.48,77677.71,0.0,-0.9978,0.0,0.22372]
[1777049032165,65.48,77680.48,0.0,-0.9978,0.0,0.22456]
[1777049036190,65.48,77688.53,0.0,-0.99777,0.0,0.22702]
[1777049037196,65.48,77691.06,0.0,-0.99776,0.0,0.2278]
[1777049042235,65.48,77695.47,0.0,-0.99775,0.0,0.22916]
[1777049043239,65.48,77698.28,0.0,-0.99774,0.0,0.23003]
[1777049045254,65.48,77710.57,0.0,-0.9977,0.0,0.23387]
[1777049047267,65.48,77719.94,0.0,-0.99766,0.0,0.23684]
[1777049048333,65.48,77725.88,0.0,-0.99764,0.0,0.23874]
[1777049050288,65.48,77715.89,0.0,-0.99768,0.0,0.23555]
[1777049055327,65.48,77709.79,0.0,-0.9977,0.0,0.23363]
[1777049060359,65.48,77711.63,0.0,-0.99769,0.0,0.23421]
[1777049064387,65.48,77718.26,0.0,-0.99767,0.0,0.2363]
[1777049069423,65.48,77717.74,0.0,-0.99767,0.0,0.23614]
[1777049073449,65.48,77706.57,0.0,-0.99772,0.0,0.23146]
[1777049078486,65.48,77702.86,0.0,-0.99773,0.0,0.2303]
[1777049083523,65.48,77707.34,0.0,-0.99772,0.0,0.2317]
[1777049088558,65.48,77709.55,0.0,-0.99771,0.0,0.23239]
[1777049092589,65.48,77716.13,0.0,-0.99769,0.0,0.23446]
[1777049097622,65.48,77713.55,0.0,-0.9977,0.0,0.23365]
[1777049102659,65.48,77717.44,0.0,-0.99768,0.0,0.23488]
[1777049107691,65.48,77714.44,0.0,-0.99769,0.0,0.23393]
[1777049112727,65.48,77721.5,0.0,-0.99767,0.0,0.23616]
[1777049115749,65.48,77715.15,0.0,-0.99769,0.0,0.23415]
[1777049118770,65.48,77709.9,0.0,-0.99771,0.0,0.2325]
[1777049119778,65.48,77715.11,0.0,-0.99769,0.0,0.23414]
[1777049124811,65.48,77718.0,0.0,-0.99768,0.0,0.23505]
[1777049126828,65.48,77726.04,0.0,-0.99765,0.0,0.23761]
[1777049127849,65.48,77720.67,0.0,-0.99767,0.0,0.2359]
[1777049128839,65.48,77718.18,0.0,-0.99768,0.0,0.23511]
[1777049133876,65.48,77720.51,0.0,-0.99768,0.0,0.23468]
[1777049135889,65.48,77722.8,0.0,-0.99768,0.0,0.2354]
[1777049141812,65.48,77729.27,0.0,-0.99765,0.0,0.23746]
[1777049142941,65.48,77722.41,0.0,-0.99768,0.0,0.23528]
[1777049143947,65.48,77715.73,0.0,-0.9977,0.0,0.23317]
[1777049144951,65.48,77716.51,0.0,-0.9977,0.0,0.23342]
[1777049147979,65.48,77709.75,0.0,-0.99772,0.0,0.2313]
[1777049148979,65.48,77708.34,0.0,-0.99773,0.0,0.23086]
[1777049153007,65.48,77705.44,0.0,-0.99774,0.0,0.22996]
[1777049158042,65.48,77707.84,0.0,-0.99773,0.0,0.2307]
[1777049161071,65.48,77719.82,0.0,-0.99769,0.0,0.23446]
[1777049162073,65.48,77721.97,0.0,-0.99768,0.0,0.23514]
[1777049165094,65.48,77713.45,0.0,-0.99771,0.0,0.23246]
[1777049168114,65.48,77723.76,0.0,-0.99767,0.0,0.23571]
[1777049169120,65.48,77732.62,0.0,-0.99764,0.0,0.23853]
[1777049170129,65.48,77731.94,0.0,-0.99765,0.0,0.23832]
[1777049174155,65.48,77720.18,0.0,-0.99769,0.0,0.23457]
[1777049175166,65.48,77718.14,0.0,-0.99769,0.0,0.23393]
[1777049178185,65.48,77709.48,0.0,-0.99772,0.0,0.23121]
[1777049179192,65.48,77708.01,0.0,-0.99773,0.0,0.23076]
[1777049184227,65.48,77712.93,0.0,-0.99771,0.0,0.23229]
[1777049186246,65.48,77719.57,0.0,-0.99769,0.0,0.23438]
[1777049188257,65.48,77729.16,0.0,-0.99765,0.0,0.23743]
[1777049189263,65.48,77733.03,0.0,-0.99764,0.0,0.23867]
[1777049191278,65.48,77738.61,0.0,-0.99763,0.0,0.23927]
[1777049193290,65.48,77737.51,0.0,-0.99764,0.0,0.23892]
[1777049198326,65.48,77734.03,0.0,-0.99765,0.0,0.2378]
[1777049203365,65.48,77735.08,0.0,-0.99765,0.0,0.23814]
[1777049206387,65.48,77728.37,0.0,-0.99767,0.0,0.236]
[1777049208401,65.48,77721.39,0.0,-0.99769,0.0,0.23379]
[1777049213434,65.48,77721.82,0.0,-0.99769,0.0,0.23393]
[1777049218471,65.48,77727.56,0.0,-0.99767,0.0,0.23574]
[1777049223504,65.48,77726.35,0.0,-0.99768,0.0,0.23536]
[1777049228541,65.48,77723.95,0.0,-0.99768,0.0,0.2346]
[1777049233575,65.48,77721.94,0.0,-0.99769,0.0,0.23396]
[1777049238612,65.48,77721.95,0.0,-0.99769,0.0,0.23397]
[1777049243645,65.48,77725.33,0.0,-0.99768,0.0,0.23503]
[1777049245661,65.48,77732.34,0.0,-0.99766,0.0,0.23726]
[1777049250694,65.48,77732.41,0.0,-0.99765,0.0,0.23729]
[1777049252708,65.48,77722.74,0.0,-0.9977,0.0,0.23305]
[1777049253717,65.48,77715.15,0.0,-0.99773,0.0,0.23067]
[1777049258750,65.48,77708.63,0.0,-0.99775,0.0,0.22865]
[1777049263798,65.48,77707.17,0.0,-0.99775,0.0,0.2282]
[1777049268823,65.48,77706.2,0.0,-0.99776,0.0,0.2279]
[1777049271842,65.48,77702.03,0.0,-0.99777,0.0,0.22662]
[1777049276879,65.48,77704.69,0.0,-0.99776,0.0,0.22743]
[1777049281914,65.48,77710.73,0.0,-0.99774,0.0,0.2293]
[1777049286949,65.48,77711.4,0.0,-0.99774,0.0,0.22951]
[1777049291984,65.48,77711.49,0.0,-0.99774,0.0,0.22954]
[1777049293998,65.48,77720.7,0.0,-0.99771,0.0,0.23241]
[1777049295018,65.48,77720.43,0.0,-0.99771,0.0,0.23232]
[1777049298031,65.48,77714.63,0.0,-0.99773,0.0,0.23051]
[1777049300049,65.48,77709.08,0.0,-0.99775,0.0,0.22879]
[1777049305081,65.48,77708.64,0.0,-0.99775,0.0,0.22865]
[1777049310119,65.48,77707.43,0.0,-0.99775,0.0,0.22828]
[1777049315174,65.48,77694.48,0.0,-0.9978,0.0,0.22318]
[1777049316162,65.48,77691.32,0.0,-0.99781,0.0,0.22222]
[1777049321196,65.48,77693.9,0.0,-0.99781,0.0,0.22301]
[1777049325223,65.48,77699.46,0.0,-0.99779,0.0,0.22469]
[1777049330258,65.48,77702.87,0.0,-0.99778,0.0,0.22574]
[1777049331266,65.48,77694.4,0.0,-0.9978,0.0,0.22316]
[1777049332275,65.48,77690.82,0.0,-0.99782,0.0,0.22207]
[1777049334286,65.48,77684.74,0.0,-0.99784,0.0,0.22025]
[1777049335294,65.48,77678.81,0.0,-0.99786,0.0,0.21848]
[1777049336301,65.48,77676.8,0.0,-0.99786,0.0,0.21788]
[1777049340330,65.48,77669.81,0.0,-0.99788,0.0,0.21581]
[1777049345364,65.48,77660.33,0.0,-0.99791,0.0,0.21304]
[1777049346373,65.48,77655.3,0.0,-0.99793,0.0,0.21158]
[1777049348384,65.48,77654.13,0.0,-0.99793,0.0,0.21124]
[1777049350402,65.48,77660.08,0.0,-0.99791,0.0,0.21297]
[1777049351407,65.48,77660.18,0.0,-0.99791,0.0,0.213]
[1777049356442,65.48,77660.51,0.0,-0.99791,0.0,0.21309]
[1777049359463,65.48,77650.72,0.0,-0.99794,0.0,0.21026]
[1777049360472,65.48,77651.03,0.0,-0.99794,0.0,0.21035]
[1777049365505,65.48,77645.18,0.0,-0.99796,0.0,0.20867]
[1777049366512,65.48,77643.92,0.0,-0.99796,0.0,0.20831]
[1777049370540,65.48,77632.75,0.0,-0.998,0.0,0.20514]
[1777049371546,65.48,77633.7,0.0,-0.998,0.0,0.20436]
[1777049373561,65.48,77639.08,0.0,-0.99799,0.0,0.20587]
[1777049374569,65.48,77639.53,0.0,-0.99799,0.0,0.206]
[1777049379605,65.48,77636.03,0.0,-0.998,0.0,0.20501]
[1777049384639,65.48,77637.53,0.0,-0.99799,0.0,0.20544]
[1777049386653,65.48,77643.45,0.0,-0.99798,0.0,0.20711]
[1777049387660,65.48,77640.36,0.0,-0.99798,0.0,0.20624]
[1777049392696,65.48,77642.05,0.0,-0.99798,0.0,0.20671]
[1777049397729,65.48,77637.57,0.0,-0.99799,0.0,0.20545]
[1777049402764,65.48,77646.05,0.0,-0.99797,0.0,0.20785]
[1777049403771,65.48,77651.88,0.0,-0.99795,0.0,0.20952]
[1777049404780,65.48,77653.95,0.0,-0.99794,0.0,0.21011]
[1777049408811,65.48,77661.4,0.0,-0.99792,0.0,0.21227]
[1777049412845,65.48,77654.16,0.0,-0.99794,0.0,0.21017]
[1777049417876,65.48,77651.95,0.0,-0.99795,0.0,0.20954]
[1777049422910,65.48,77649.66,0.0,-0.99796,0.0,0.20888]
[1777049427945,65.48,77646.99,0.0,-0.99796,0.0,0.20812]
[1777049431973,65.48,77652.04,0.0,-0.99796,0.0,0.20849]
[1777049432981,65.48,77658.38,0.0,-0.99794,0.0,0.21031]
[1777049436005,65.48,77663.72,0.0,-0.99792,0.0,0.21185]
[1777049441040,65.48,77657.95,0.0,-0.99794,0.0,0.21019]
[1777049445070,65.48,77662.83,0.0,-0.99793,0.0,0.2116]
[1777049450104,65.48,77661.0,0.0,-0.99793,0.0,0.21107]
[1777049455138,65.48,77656.18,0.0,-0.99795,0.0,0.20968]
[1777049460177,65.48,77655.72,0.0,-0.99795,0.0,0.20955]
[1777049463195,65.48,77645.53,0.0,-0.99798,0.0,0.20664]
[1777049464203,65.48,77646.33,0.0,-0.99798,0.0,0.20687]
[1777049469239,65.48,77644.82,0.0,-0.99798,0.0,0.20644]
[1777049474272,65.48,77647.8,0.0,-0.99797,0.0,0.20728]
[1777049475281,65.48,77655.16,0.0,-0.99795,0.0,0.20939]
[1777049476288,65.48,77655.86,0.0,-0.99795,0.0,0.20959]
[1777049478323,65.48,77650.68,0.0,-0.99796,0.0,0.2081]
[1777049481322,65.48,77647.8,0.0,-0.99797,0.0,0.20728]
[1777049486356,65.48,77645.82,0.0,-0.99798,0.0,0.20672]
[1777049489376,65.48,77651.02,0.0,-0.99796,0.0,0.2082]
[1777049494427,65.48,77651.38,0.0,-0.99797,0.0,0.20724]
[1777049495432,65.48,77646.32,0.0,-0.99799,0.0,0.2058]
[1777049496440,65.48,77644.73,0.0,-0.99799,0.0,0.20535]
[1777049501477,65.48,77645.86,0.0,-0.99799,0.0,0.20567]
[1777049506510,65.48,77644.99,0.0,-0.99799,0.0,0.20543]
[1777049511545,65.48,77641.48,0.0,-0.998,0.0,0.20444]
[1777049516580,65.48,77642.53,0.0,-0.998,0.0,0.20473]
[1777049521615,65.48,77644.03,0.0,-0.99799,0.0,0.20516]
[1777049525643,65.48,77651.11,0.0,-0.99797,0.0,0.20716]
[1777049526650,65.48,77647.29,0.0,-0.99798,0.0,0.20608]
[1777049531685,65.48,77647.12,0.0,-0.99798,0.0,0.20603]
[1777049537728,65.48,77649.44,0.0,-0.99798,0.0,0.20669]
[1777049542762,65.48,77648.82,0.0,-0.99798,0.0,0.20651]
[1777049547797,65.48,77650.34,0.0,-0.99798,0.0,0.20694]
[1777049552833,65.48,77649.42,0.0,-0.99799,0.0,0.20562]
[1777049555855,65.48,77643.55,0.0,-0.99801,0.0,0.20397]
[1777049560888,65.48,77642.56,0.0,-0.99801,0.0,0.20369]
[1777049563910,65.48,77633.39,0.0,-0.99804,0.0,0.20113]
[1777049564916,65.48,77633.59,0.0,-0.99804,0.0,0.20119]
[1777049569952,65.48,77638.45,0.0,-0.99802,0.0,0.20254]
[1777049571967,65.48,77649.23,0.0,-0.99799,0.0,0.20557]
[1777049575996,65.48,77653.56,0.0,-0.99798,0.0,0.20679]
[1777049580029,65.48,77656.99,0.0,-0.99797,0.0,0.20777]
[1777049585062,65.48,77662.25,0.0,-0.99795,0.0,0.20927]
[1777049587072,65.48,77669.49,0.0,-0.99793,0.0,0.21136]
[1777049592108,65.48,77665.4,0.0,-0.99794,0.0,0.21018]
[1777049597142,65.48,77664.45,0.0,-0.99794,0.0,0.20991]
[1777049599162,65.48,77656.11,0.0,-0.99797,0.0,0.20752]
[1777049603184,65.48,77650.3,0.0,-0.99799,0.0,0.20587]
[1777049605202,65.48,77643.14,0.0,-0.99801,0.0,0.20385]
[1777049610235,65.48,77644.4,0.0,-0.998,0.0,0.2042]
[1777049615323,65.48,77643.36,0.0,-0.99802,0.0,0.20286]
[1777049616289,65.48,77661.31,0.0,-0.99796,0.0,0.20793]
[1777049617286,65.48,77688.73,0.0,-0.99788,0.0,0.21589]
[1777049618295,65.48,77681.02,0.0,-0.9979,0.0,0.21363]
[1777049623328,65.48,77680.64,0.0,-0.9979,0.0,0.21351]
[1777049628364,65.48,77676.77,0.0,-0.99791,0.0,0.21239]
[1777049633398,65.48,77683.21,0.0,-0.99789,0.0,0.21427]
[1777049634408,65.48,77687.13,0.0,-0.99788,0.0,0.21542]
[1777049638435,65.48,77686.35,0.0,-0.99788,0.0,0.21519]
[1777049643474,65.48,77688.21,0.0,-0.99788,0.0,0.21574]
[1777049644484,65.48,77695.55,0.0,-0.99786,0.0,0.21791]
[1777049645487,65.48,77699.52,0.0,-0.99784,0.0,0.21909]
[1777049647506,65.48,77702.08,0.0,-0.99783,0.0,0.21986]
[1777049652537,65.48,77702.88,0.0,-0.99783,0.0,0.2201]
[1777049656564,65.48,77709.19,0.0,-0.99781,0.0,0.222]
[1777049658585,65.48,77709.25,0.0,-0.99781,0.0,0.22202]
[1777049663614,65.48,77708.95,0.0,-0.99781,0.0,0.22193]
[1777049668648,65.48,77711.52,0.0,-0.9978,0.0,0.22271]
[1777049672677,65.48,77715.31,0.0,-0.9978,0.0,0.22272]
[1777049677711,65.48,77715.56,0.0,-0.9978,0.0,0.2228]
[1777049682749,65.48,77711.35,0.0,-0.99782,0.0,0.22153]
[1777049684760,65.48,77708.5,0.0,-0.99782,0.0,0.22067]
[1777049689806,65.48,77710.21,0.0,-0.99782,0.0,0.22118]
[1777049690803,65.48,77716.89,0.0,-0.9978,0.0,0.2232]
[1777049691816,65.48,77717.66,0.0,-0.99779,0.0,0.22344]
[1777049693825,65.48,77723.46,0.0,-0.99778,0.0,0.22521]
[1777049696847,65.48,77729.9,0.0,-0.99775,0.0,0.22719]
[1777049701903,65.48,77731.22,0.0,-0.99775,0.0,0.2276]
[1777049706928,65.48,77731.38,0.0,-0.99775,0.0,0.22764]
[1777049708942,65.48,77724.51,0.0,-0.99777,0.0,0.22553]
[1777049713978,65.48,77725.84,0.0,-0.99777,0.0,0.22594]
[1777049718007,65.48,77719.32,0.0,-0.99779,0.0,0.22394]
[1777049719013,65.48,77713.21,0.0,-0.99781,0.0,0.22209]
[1777049720024,65.48,77720.09,0.0,-0.99779,0.0,0.22418]
[1777049721029,65.48,77724.2,0.0,-0.99777,0.0,0.22544]
[1777049724047,65.48,77726.55,0.0,-0.99777,0.0,0.22616]
[1777049727069,65.48,77732.82,0.0,-0.99774,0.0,0.22809]
[1777049728079,65.48,77734.85,0.0,-0.99774,0.0,0.22872]
[1777049730096,65.48,77727.07,0.0,-0.99776,0.0,0.22632]
[1777049735129,65.48,77721.22,0.0,-0.99779,0.0,0.22339]
[1777049736134,65.48,77707.17,0.0,-0.99784,0.0,0.21915]
[1777049737142,65.48,77701.8,0.0,-0.99786,0.0,0.21755]
[1777049738149,65.48,77700.08,0.0,-0.99786,0.0,0.21704]
[1777049740162,65.48,77709.87,0.0,-0.99783,0.0,0.21996]
[1777049741169,65.48,77712.27,0.0,-0.99782,0.0,0.22068]
[1777049746205,65.48,77711.9,0.0,-0.99782,0.0,0.22057]
[1777049751239,65.48,77710.66,0.0,-0.99783,0.0,0.22019]
[1777049756282,65.48,77718.55,0.0,-0.9978,0.0,0.22258]
[1777049757288,65.48,77723.33,0.0,-0.99779,0.0,0.22403]
[1777049761317,65.48,77727.07,0.0,-0.99777,0.0,0.22517]
[1777049762327,65.48,77732.05,0.0,-0.99776,0.0,0.2267]
[1777049763335,65.48,77738.05,0.0,-0.99774,0.0,0.22856]
[1777049768366,65.48,77734.53,0.0,-0.99775,0.0,0.22747]
[1777049770381,65.48,77729.17,0.0,-0.99777,0.0,0.22582]
[1777049775419,65.48,77729.22,0.0,-0.99777,0.0,0.22583]
[1777049780450,65.48,77725.78,0.0,-0.99778,0.0,0.22478]
[1777049782467,65.48,77716.23,0.0,-0.99781,0.0,0.22187]
[1777049783474,65.48,77707.96,0.0,-0.99784,0.0,0.21939]
[1777049788510,65.48,77707.24,0.0,-0.99784,0.0,0.21917]
[1777049793545,65.48,77708.2,0.0,-0.99785,0.0,0.21834]
[1777049798579,65.48,77710.06,0.0,-0.99784,0.0,0.2189]
[1777049803614,65.48,77710.08,0.0,-0.99784,0.0,0.2189]
[1777049808650,65.48,77710.72,0.0,-0.99784,0.0,0.21909]
[1777049813681,65.48,77704.79,0.0,-0.99786,0.0,0.21732]
[1777049816554,65.48,77712.31,0.0,-0.99783,0.0,0.21957]
[1777049817712,65.48,77711.94,0.0,-0.99783,0.0,0.21946]
[1777049819727,65.48,77705.27,0.0,-0.99786,0.0,0.21747]
[1777049820733,65.48,77703.31,0.0,-0.99786,0.0,0.21689]
[1777049826623,65.48,77706.4,0.0,-0.99785,0.0,0.2178]
[1777049831810,65.48,77700.51,0.0,-0.99787,0.0,0.21606]
[1777049834831,65.48,77685.64,0.0,-0.99792,0.0,0.2117]
[1777049836693,65.48,77675.48,0.0,-0.99795,0.0,0.20877]
[1777049841881,65.48,77673.65,0.0,-0.99796,0.0,0.20824]
[1777049846917,65.48,77671.69,0.0,-0.99796,0.0,0.20768]
[1777049851951,65.48,77669.15,0.0,-0.99798,0.0,0.20589]
[1777049856986,65.48,77667.68,0.0,-0.99798,0.0,0.20547]
[1777049862025,65.48,77668.07,0.0,-0.99798,0.0,0.20558]
[1777049864036,65.48,77675.08,0.0,-0.99796,0.0,0.20758]
[1777049865045,65.48,77675.6,0.0,-0.99796,0.0,0.20772]
[1777049870081,65.48,77673.26,0.0,-0.99797,0.0,0.20706]
[1777049875117,65.48,77674.01,0.0,-0.99796,0.0,0.20727]
[1777049880150,65.48,77674.9,0.0,-0.99796,0.0,0.20753]
[1777049884195,65.48,77680.53,0.0,-0.99794,0.0,0.20914]
[1777049885196,65.48,77690.11,0.0,-0.99792,0.0,0.21191]
[1777049886204,65.48,77686.6,0.0,-0.99793,0.0,0.21089]
[1777049890229,65.48,77692.29,0.0,-0.99791,0.0,0.21254]
[1777049892242,65.48,77697.47,0.0,-0.99789,0.0,0.21406]
[1777049896270,65.48,77702.54,0.0,-0.99788,0.0,0.21555]
[1777049901306,65.48,77703.58,0.0,-0.99787,0.0,0.21586]
[1777049904333,65.48,77713.88,0.0,-0.99784,0.0,0.21892]
[1777049905339,65.48,77736.64,0.0,-0.99777,0.0,0.22582]
[1777049906346,65.48,77743.32,0.0,-0.99774,0.0,0.22788]
[1777049907358,65.48,77747.37,0.0,-0.99773,0.0,0.22914]
[1777049908365,65.48,77735.72,0.0,-0.99777,0.0,0.22554]
[1777049909371,65.48,77734.39,0.0,-0.99777,0.0,0.22513]
[1777049912394,65.48,77743.03,0.0,-0.99775,0.0,0.22664]
[1777049917425,65.48,77747.35,0.0,-0.99774,0.0,0.22798]
[1777049922459,65.48,77750.96,0.0,-0.99773,0.0,0.2291]
[1777049926489,65.48,77756.33,0.0,-0.99771,0.0,0.23077]
[1777049931521,65.48,77752.69,0.0,-0.99772,0.0,0.22964]
[1777049936558,65.48,77753.81,0.0,-0.99772,0.0,0.22999]
[1777049941591,65.48,77758.11,0.0,-0.9977,0.0,0.23133]
[1777049945620,65.48,77764.31,0.0,-0.99768,0.0,0.23329]
[1777049949647,65.48,77769.51,0.0,-0.99766,0.0,0.23494]
[1777049954681,65.48,77773.41,0.0,-0.99765,0.0,0.23618]
[1777049959718,65.48,77775.33,0.0,-0.99764,0.0,0.23679]
[1777049964753,65.48,77773.5,0.0,-0.99765,0.0,0.23621]
[1777049965759,65.48,77766.81,0.0,-0.99767,0.0,0.23408]
[1777049966767,65.48,77763.09,0.0,-0.99769,0.0,0.2329]
[1777049968780,65.48,77759.53,0.0,-0.9977,0.0,0.23178]
[1777049971805,65.48,77766.06,0.0,-0.99769,0.0,0.23266]
[1777049972809,65.48,77771.3,0.0,-0.99767,0.0,0.23432]
[1777049973817,65.48,77772.97,0.0,-0.99766,0.0,0.23485]
[1777049976837,65.48,77788.83,0.0,-0.99761,0.0,0.23995]
[1777049977846,65.48,77789.59,0.0,-0.99761,0.0,0.24019]
[1777049982882,65.48,77790.93,0.0,-0.9976,0.0,0.24063]
[1777049987921,65.48,77791.81,0.0,-0.9976,0.0,0.24092]
[1777049992951,65.48,77791.46,0.0,-0.9976,0.0,0.2408]
[1777049994966,65.48,77785.71,0.0,-0.99762,0.0,0.23894]
[1777049998993,65.48,77781.4,0.0,-0.99764,0.0,0.23755]
[1777050001860,65.48,77761.54,0.0,-0.9977,0.0,0.23124]
[1777050003022,65.48,77750.84,0.0,-0.99774,0.0,0.2279]
[1777050004029,65.48,77751.43,0.0,-0.99774,0.0,0.22808]
[1777050007050,65.48,77760.05,0.0,-0.99771,0.0,0.23077]
[1777050008057,65.48,77757.8,0.0,-0.99772,0.0,0.23007]
[1777050013093,65.48,77754.15,0.0,-0.99773,0.0,0.22893]
[1777050016112,65.48,77746.38,0.0,-0.99775,0.0,0.22652]
[1777050019140,65.48,77741.24,0.0,-0.99777,0.0,0.22494]
[1777050020142,65.48,77738.32,0.0,-0.99778,0.0,0.22405]
[1777050025179,65.48,77736.63,0.0,-0.99779,0.0,0.22353]
[1777050029206,65.48,77743.59,0.0,-0.99776,0.0,0.22566]
[1777050031220,65.48,77743.8,0.0,-0.99777,0.0,0.22458]
[1777050032228,65.48,77738.44,0.0,-0.99779,0.0,0.22294]
[1777050033231,65.48,77736.71,0.0,-0.9978,0.0,0.22242]
[1777050038266,65.48,77733.17,0.0,-0.99781,0.0,0.22134]
[1777050043301,65.48,77727.41,0.0,-0.99783,0.0,0.21961]
[1777050044309,65.48,77722.3,0.0,-0.99784,0.0,0.21808]
[1777050045316,65.48,77723.97,0.0,-0.99784,0.0,0.21858]
[1777050050350,65.48,77721.9,0.0,-0.99785,0.0,0.21796]
[1777050055385,65.48,77733.64,0.0,-0.99781,0.0,0.22149]
[1777050056393,65.48,77732.97,0.0,-0.99781,0.0,0.22128]
[1777050060453,65.48,77726.69,0.0,-0.99783,0.0,0.21939]
[1777050061430,65.48,77722.77,0.0,-0.99784,0.0,0.21822]
[1777050065464,65.48,77730.07,0.0,-0.99782,0.0,0.22041]
[1777050070494,65.48,77728.44,0.0,-0.99783,0.0,0.21992]
[1777050072527,65.48,77738.5,0.0,-0.99779,0.0,0.22296]
[1777050073518,65.48,77735.52,0.0,-0.9978,0.0,0.22206]
[1777050075529,65.48,77732.96,0.0,-0.99781,0.0,0.22128]
[1777050080580,65.48,77730.57,0.0,-0.99782,0.0,0.22056]
[1777050085606,65.48,77730.35,0.0,-0.99782,0.0,0.22049]
[1777050088622,65.48,77724.92,0.0,-0.99784,0.0,0.21886]
[1777050090637,65.48,77721.24,0.0,-0.99785,0.0,0.21776]
[1777050095672,65.48,77720.93,0.0,-0.99786,0.0,0.21655]
[1777050100707,65.48,77724.0,0.0,-0.99785,0.0,0.21747]
[1777050105742,65.48,77726.08,0.0,-0.99784,0.0,0.21809]
[1777050110778,65.48,77723.05,0.0,-0.99785,0.0,0.21718]
[1777050113798,65.48,77718.86,0.0,-0.99787,0.0,0.21594]
[1777050116823,65.48,77710.0,0.0,-0.9979,0.0,0.21333]
[1777050117825,65.48,77705.69,0.0,-0.99791,0.0,0.21207]
[1777050118834,65.48,77706.7,0.0,-0.99791,0.0,0.21237]
[1777050123871,65.48,77708.16,0.0,-0.9979,0.0,0.21279]
[1777050124875,65.48,77715.38,0.0,-0.99788,0.0,0.21491]
[1777050125884,65.48,77721.89,0.0,-0.99786,0.0,0.21684]
[1777050126891,65.48,77719.1,0.0,-0.99787,0.0,0.21601]
[1777050130919,65.48,77725.5,0.0,-0.99785,0.0,0.21791]
[1777050135955,65.48,77732.85,0.0,-0.99782,0.0,0.22012]
[1777050136961,65.48,77734.32,0.0,-0.99782,0.0,0.22056]
[1777050138975,65.48,77715.57,0.0,-0.99788,0.0,0.21497]
[1777050139982,65.48,77709.51,0.0,-0.9979,0.0,0.21319]
[1777050140989,65.48,77710.44,0.0,-0.99789,0.0,0.21346]
[1777050144014,65.48,77719.19,0.0,-0.99787,0.0,0.21604]
[1777050145024,65.48,77721.26,0.0,-0.99786,0.0,0.21665]
[1777050147033,65.48,77730.16,0.0,-0.99783,0.0,0.21931]
[1777050149048,65.48,77733.55,0.0,-0.99782,0.0,0.22033]
[1777050151061,65.48,77728.41,0.0,-0.99785,0.0,0.21766]
[1777050156097,65.48,77728.0,0.0,-0.99785,0.0,0.21754]
[1777050160122,65.48,77722.55,0.0,-0.99787,0.0,0.21592]
[1777050163008,65.48,77711.35,0.0,-0.9979,0.0,0.21263]
[1777050166169,65.48,77717.39,0.0,-0.99788,0.0,0.2144]
[1777050171202,65.48,77724.94,0.0,-0.99786,0.0,0.21663]
[1777050173079,65.48,77719.63,0.0,-0.99788,0.0,0.21506]
[1777050174223,65.48,77724.8,0.0,-0.99786,0.0,0.21659]
[1777050175230,65.48,77724.92,0.0,-0.99786,0.0,0.21662]
[1777050180265,65.48,77725.36,0.0,-0.99786,0.0,0.21676]
[1777050185300,65.48,77727.93,0.0,-0.99785,0.0,0.21752]
[1777050188324,65.48,77731.53,0.0,-0.99784,0.0,0.2186]
[1777050190340,65.48,77718.88,0.0,-0.99788,0.0,0.21484]
[1777050191342,65.48,77713.0,0.0,-0.9979,0.0,0.21311]
[1777050192352,65.48,77715.57,0.0,-0.99789,0.0,0.21386]
[1777050196377,65.48,77710.53,0.0,-0.9979,0.0,0.21239]
[1777050198391,65.48,77701.21,0.0,-0.99793,0.0,0.20968]
[1777050199398,65.48,77700.22,0.0,-0.99794,0.0,0.20939]
[1777050204433,65.48,77704.77,0.0,-0.99792,0.0,0.21071]
[1777050209469,65.48,77708.25,0.0,-0.99791,0.0,0.21172]
[1777050214502,65.48,77707.49,0.0,-0.99792,0.0,0.21041]
[1777050216518,65.48,77700.83,0.0,-0.99794,0.0,0.20848]
[1777050219540,65.48,77696.38,0.0,-0.99796,0.0,0.20721]
[1777050220546,65.48,77691.35,0.0,-0.99797,0.0,0.20578]
[1777050222559,65.48,77687.94,0.0,-0.99798,0.0,0.20481]
[1777050226587,65.48,77694.97,0.0,-0.99796,0.0,0.20681]
[1777050229609,65.48,77701.34,0.0,-0.99794,0.0,0.20863]
[1777050234643,65.48,77704.64,0.0,-0.99793,0.0,0.20958]
[1777050238670,65.48,77719.21,0.0,-0.99789,0.0,0.21383]
[1777050239677,65.48,77716.67,0.0,-0.9979,0.0,0.21308]
[1777050242699,65.48,77711.58,0.0,-0.99791,0.0,0.2116]
[1777050248786,65.48,77708.82,0.0,-0.99792,0.0,0.21079]
[1777050250810,65.48,77698.67,0.0,-0.99795,0.0,0.20786]
[1777050251820,65.48,77690.93,0.0,-0.99798,0.0,0.20566]
[1777050252821,65.48,77685.47,0.0,-0.99799,0.0,0.20411]
[1777050254835,65.48,77678.16,0.0,-0.99801,0.0,0.20206]
[1777050256851,65.48,77669.39,0.0,-0.99804,0.0,0.19962]
[1777050257854,65.48,77665.88,0.0,-0.99805,0.0,0.19865]
[1777050262890,65.48,77666.61,0.0,-0.99805,0.0,0.19885]
[1777050265912,65.48,77688.65,0.0,-0.99798,0.0,0.20501]
[1777050266917,65.48,77690.33,0.0,-0.99798,0.0,0.20549]
[1777050271953,65.48,77686.38,0.0,-0.998,0.0,0.2033]
[1777050276988,65.48,77677.5,0.0,-0.99803,0.0,0.20082]
[1777050277994,65.48,77674.51,0.0,-0.99804,0.0,0.19999]
[1777050279002,65.48,77671.39,0.0,-0.99804,0.0,0.19912]
[1777050284052,65.48,77676.11,0.0,-0.99803,0.0,0.20043]
[1777050285055,65.48,77689.94,0.0,-0.99799,0.0,0.20431]
[1777050286061,65.48,77692.26,0.0,-0.99798,0.0,0.20496]
[1777050291096,65.48,77689.87,0.0,-0.99799,0.0,0.20429]
[1777050293110,65.48,77678.33,0.0,-0.99802,0.0,0.20105]
[1777050294118,65.48,77678.52,0.0,-0.99802,0.0,0.2011]
[1777050297139,65.48,77683.77,0.0,-0.99801,0.0,0.20257]
[1777050300160,65.48,77678.56,0.0,-0.99802,0.0,0.20111]
[1777050303183,65.48,77667.3,0.0,-0.99806,0.0,0.198]
[1777050304190,65.48,77665.22,0.0,-0.99806,0.0,0.19742]
[1777050309223,65.48,77666.65,0.0,-0.99806,0.0,0.19782]
[1777050311243,65.48,77659.73,0.0,-0.99808,0.0,0.19592]
[1777050312245,65.48,77657.7,0.0,-0.99808,0.0,0.19537]
[1777050315268,65.48,77665.32,0.0,-0.99806,0.0,0.19745]
[1777050316275,65.48,77667.41,0.0,-0.99806,0.0,0.19803]
[1777050321313,65.48,77665.79,0.0,-0.99806,0.0,0.19758]
[1777050324171,65.48,77659.05,0.0,-0.99808,0.0,0.19574]
[1777050329369,65.48,77658.24,0.0,-0.99808,0.0,0.19552]
[1777050331383,65.48,77662.03,0.0,-0.99808,0.0,0.19552]
[1777050332390,65.48,77667.28,0.0,-0.99807,0.0,0.19695]
[1777050334241,65.48,77676.85,0.0,-0.99804,0.0,0.19959]
[1777050335413,65.48,77682.51,0.0,-0.99802,0.0,0.20116]
[1777050336420,65.48,77680.39,0.0,-0.99803,0.0,0.20057]
[1777050338432,65.48,77676.77,0.0,-0.99804,0.0,0.19956]
[1777050342461,65.48,77665.36,0.0,-0.99807,0.0,0.19643]
[1777050344317,65.48,77651.21,0.0,-0.99811,0.0,0.19259]
[1777050345482,65.48,77646.0,0.0,-0.99813,0.0,0.1912]
[1777050346489,65.48,77647.24,0.0,-0.99812,0.0,0.19153]
[1777050351523,65.48,77647.43,0.0,-0.99812,0.0,0.19158]
[1777050356558,65.48,77644.14,0.0,-0.99813,0.0,0.1907]
[1777050359582,65.48,77638.32,0.0,-0.99815,0.0,0.18916]
[1777050364616,65.48,77640.88,0.0,-0.99814,0.0,0.18984]
[1777050366630,65.48,77633.26,0.0,-0.99816,0.0,0.18783]
[1777050368643,65.48,77629.21,0.0,-0.99818,0.0,0.18677]
[1777050370656,65.48,77623.87,0.0,-0.99819,0.0,0.18537]
[1777050374685,65.48,77621.7,0.0,-0.9982,0.0,0.18481]
[1777050376699,65.48,77629.01,0.0,-0.99818,0.0,0.18671]
[1777050377704,65.48,77630.53,0.0,-0.99817,0.0,0.18711]
[1777050382741,65.48,77629.62,0.0,-0.99817,0.0,0.18687]
[1777050387775,65.48,77630.43,0.0,-0.99817,0.0,0.18708]
[1777050389789,65.48,77640.58,0.0,-0.99814,0.0,0.18976]
[1777050390797,65.48,77640.4,0.0,-0.99814,0.0,0.18971]
[1777050392814,65.48,77644.05,0.0,-0.99814,0.0,0.18967]
[1777050394829,65.48,77668.32,0.0,-0.99807,0.0,0.1962]
[1777050395834,65.48,77669.32,0.0,-0.99807,0.0,0.19647]
[1777050400873,65.48,77671.3,0.0,-0.99806,0.0,0.19701]
[1777050401876,65.48,77675.43,0.0,-0.99805,0.0,0.19815]
[1777050403889,65.48,77674.87,0.0,-0.99805,0.0,0.19799]
[1777050405904,65.48,77668.52,0.0,-0.99807,0.0,0.19625]
[1777050408926,65.48,77678.76,0.0,-0.99804,0.0,0.19907]
[1777050409932,65.48,77679.96,0.0,-0.99804,0.0,0.1994]
[1777050414969,65.48,77676.84,0.0,-0.99805,0.0,0.19854]
[1777050417986,65.48,77686.52,0.0,-0.99802,0.0,0.20122]
[1777050418995,65.48,77693.06,0.0,-0.998,0.0,0.20305]
[1777050420001,65.48,77692.38,0.0,-0.998,0.0,0.20286]
[1777050425038,65.48,77690.46,0.0,-0.99801,0.0,0.20232]
[1777050428059,65.48,77696.95,0.0,-0.99799,0.0,0.20415]
[1777050429066,65.48,77698.64,0.0,-0.99798,0.0,0.20463]
[1777050431079,65.48,77690.75,0.0,-0.99801,0.0,0.2024]
[1777050432087,65.48,77687.68,0.0,-0.99802,0.0,0.20155]
[1777050437128,65.48,77686.12,0.0,-0.99802,0.0,0.20111]
[1777050441152,65.48,77674.59,0.0,-0.99806,0.0,0.19792]
[1777050442163,65.48,77672.5,0.0,-0.99806,0.0,0.19734]
[1777050444172,65.48,77666.38,0.0,-0.99808,0.0,0.19567]
[1777050446185,65.48,77654.99,0.0,-0.99811,0.0,0.19259]
[1777050447193,65.48,77655.91,0.0,-0.99811,0.0,0.19284]
[1777050452234,65.48,77653.92,0.0,-0.99812,0.0,0.19128]
[1777050453234,65.48,77645.98,0.0,-0.99815,0.0,0.18917]
[1777050455249,65.48,77641.49,0.0,-0.99816,0.0,0.18799]
[1777050458270,65.48,77632.43,0.0,-0.99819,0.0,0.18562]
[1777050459279,65.48,77626.4,0.0,-0.9982,0.0,0.18405]
[1777050465318,65.48,77622.25,0.0,-0.99821,0.0,0.18299]
[1777050470352,65.48,77624.87,0.0,-0.99821,0.0,0.18366]
[1777050475388,65.48,77624.37,0.0,-0.99821,0.0,0.18353]
[1777050480428,65.48,77623.63,0.0,-0.99821,0.0,0.18334]
[1777050482438,65.48,77630.07,0.0,-0.99819,0.0,0.185]
[1777050487472,65.48,77624.96,0.0,-0.99821,0.0,0.18368]
[1777050492507,65.48,77625.5,0.0,-0.9982,0.0,0.18382]
[1777050497543,65.48,77615.25,0.0,-0.99823,0.0,0.18119]
[1777050498551,65.48,77614.76,0.0,-0.99823,0.0,0.18107]
[1777050503586,65.48,77618.55,0.0,-0.99822,0.0,0.18204]
[1777050505445,65.48,77625.59,0.0,-0.9982,0.0,0.18385]
[1777050506608,65.48,77628.3,0.0,-0.9982,0.0,0.18455]
[1777050507614,65.48,77643.09,0.0,-0.99816,0.0,0.18841]
[1777050508621,65.48,77642.56,0.0,-0.99816,0.0,0.18827]
[1777050513656,65.48,77641.68,0.0,-0.99817,0.0,0.18704]
[1777050518692,65.48,77647.03,0.0,-0.99815,0.0,0.18844]
[1777050519700,65.48,77639.69,0.0,-0.99817,0.0,0.18652]
[1777050520706,65.48,77639.53,0.0,-0.99818,0.0,0.18647]
[1777050525742,65.48,77641.79,0.0,-0.99817,0.0,0.18707]
[1777050530782,65.48,77644.48,0.0,-0.99816,0.0,0.18777]
[1777050532790,65.48,77654.05,0.0,-0.99813,0.0,0.1903]
[1777050533804,65.48,77654.48,0.0,-0.99813,0.0,0.19042]
[1777050535812,65.48,77663.68,0.0,-0.99811,0.0,0.19288]
[1777050536818,65.48,77665.23,0.0,-0.9981,0.0,0.1933]
[1777050538833,65.48,77670.48,0.0,-0.99809,0.0,0.19472]
[1777050541864,65.48,77664.57,0.0,-0.9981,0.0,0.19312]
[1777050542863,65.48,77670.45,0.0,-0.99809,0.0,0.19471]
[1777050543868,65.48,77672.29,0.0,-0.99808,0.0,0.19521]
[1777050547897,65.48,77677.83,0.0,-0.99807,0.0,0.19672]
[1777050548904,65.48,77683.4,0.0,-0.99805,0.0,0.19825]
[1777050549911,65.48,77677.22,0.0,-0.99807,0.0,0.19656]
[1777050550918,65.48,77677.26,0.0,-0.99807,0.0,0.19657]
[1777050552934,65.48,77669.45,0.0,-0.99809,0.0,0.19444]
[1777050554949,65.48,77670.58,0.0,-0.99809,0.0,0.19475]
[1777050558974,65.48,77665.05,0.0,-0.9981,0.0,0.19325]
[1777050560989,65.48,77663.54,0.0,-0.99811,0.0,0.19284]
[1777050566029,65.48,77663.7,0.0,-0.99811,0.0,0.19289]
[1777050571064,65.48,77665.79,0.0,-0.99811,0.0,0.19242]
[1777050576100,65.48,77670.09,0.0,-0.9981,0.0,0.19358]
[1777050577106,65.48,77675.96,0.0,-0.99808,0.0,0.19517]
[1777050578114,65.48,77676.14,0.0,-0.99808,0.0,0.19522]
[1777050582142,65.48,77669.21,0.0,-0.9981,0.0,0.19334]
[1777050583149,65.48,77669.54,0.0,-0.9981,0.0,0.19343]
[1777050588183,65.48,77665.06,0.0,-0.99811,0.0,0.19223]
[1777050593218,65.48,77665.73,0.0,-0.99811,0.0,0.19241]
[1777050598253,65.48,77663.24,0.0,-0.99812,0.0,0.19174]
[1777050600268,65.48,77661.03,0.0,-0.99812,0.0,0.19115]
[1777050603287,65.48,77668.86,0.0,-0.9981,0.0,0.19325]
[1777050605303,65.48,77674.02,0.0,-0.99809,0.0,0.19465]
[1777050606310,65.48,77680.33,0.0,-0.99807,0.0,0.19637]
[1777050607320,65.48,77695.14,0.0,-0.99802,0.0,0.20045]
[1777050608326,65.48,77698.46,0.0,-0.99801,0.0,0.20138]
[1777050610339,65.48,77705.4,0.0,-0.99799,0.0,0.20333]
[1777050612354,65.48,77707.9,0.0,-0.99799,0.0,0.20404]
[1777050617389,65.48,77706.96,0.0,-0.99799,0.0,0.20377]
[1777050622424,65.48,77708.91,0.0,-0.99798,0.0,0.20432]
[1777050627462,65.48,77709.9,0.0,-0.99798,0.0,0.2046]
[1777050629479,65.48,77702.44,0.0,-0.998,0.0,0.2025]
[1777050634511,65.48,77699.14,0.0,-0.99802,0.0,0.20051]
[1777050636526,65.48,77705.41,0.0,-0.998,0.0,0.20227]
[1777050641557,65.48,77706.26,0.0,-0.998,0.0,0.2025]
[1777050645585,65.48,77713.14,0.0,-0.99798,0.0,0.20445]
[1777050646596,65.48,77726.4,0.0,-0.99794,0.0,0.20824]
[1777050647599,65.48,77727.88,0.0,-0.99793,0.0,0.20866]
[1777050652638,65.48,77740.88,0.0,-0.99789,0.0,0.21244]
[1777050653641,65.48,77744.54,0.0,-0.99788,0.0,0.21352]
[1777050654651,65.48,77742.94,0.0,-0.99789,0.0,0.21305]
[1777050659689,65.48,77741.58,0.0,-0.99789,0.0,0.21265]
[1777050660691,65.48,77746.81,0.0,-0.99788,0.0,0.21419]
[1777050661700,65.48,77753.71,0.0,-0.99785,0.0,0.21623]
[1777050662711,65.48,77756.73,0.0,-0.99784,0.0,0.21713]
[1777050663712,65.48,77762.93,0.0,-0.99782,0.0,0.21899]
[1777050664720,65.48,77769.1,0.0,-0.9978,0.0,0.22086]
[1777050665726,65.48,77769.24,0.0,-0.9978,0.0,0.2209]
[1777050670767,65.48,77765.75,0.0,-0.99781,0.0,0.21984]
[1777050676655,65.48,77764.69,0.0,-0.99782,0.0,0.21952]
[1777050680837,65.48,77759.44,0.0,-0.99783,0.0,0.21795]
[1777050686725,65.48,77762.71,0.0,-0.99782,0.0,0.21893]
[1777050690903,65.48,77751.21,0.0,-0.99786,0.0,0.21549]
[1777050691909,65.48,77750.29,0.0,-0.99787,0.0,0.2141]
[1777050696944,65.48,77753.0,0.0,-0.99787,0.0,0.2149]
[1777050698959,65.48,77761.1,0.0,-0.99784,0.0,0.21731]
[1777050699966,65.48,77762.16,0.0,-0.99784,0.0,0.21763]
[1777050705002,65.48,77761.42,0.0,-0.99784,0.0,0.21741]
[1777050709029,65.48,77755.57,0.0,-0.99786,0.0,0.21566]
[1777050710038,65.48,77757.0,0.0,-0.99785,0.0,0.21609]
[1777050715072,65.48,77759.1,0.0,-0.99785,0.0,0.21672]
[1777050720113,65.48,77758.88,0.0,-0.99785,0.0,0.21665]
[1777050725143,65.48,77758.94,0.0,-0.99785,0.0,0.21667]
[1777050728178,65.48,77724.01,0.0,-0.99796,0.0,0.20646]
[1777050729188,65.48,77683.01,0.0,-0.99808,0.0,0.19502]
[1777050734222,65.48,77679.33,0.0,-0.99809,0.0,0.19402]
[1777050738251,65.48,77671.8,0.0,-0.99811,0.0,0.19199]
[1777050743285,65.48,77670.01,0.0,-0.99812,0.0,0.19151]
[1777050748321,65.48,77668.47,0.0,-0.99812,0.0,0.1911]
[1777050753357,65.48,77668.92,0.0,-0.99813,0.0,0.1902]
[1777050758391,65.48,77667.6,0.0,-0.99813,0.0,0.18985]
[1777050763426,65.48,77670.34,0.0,-0.99813,0.0,0.19058]
[1777050768460,65.48,77666.07,0.0,-0.99814,0.0,0.18944]
[1777050773498,65.48,77667.49,0.0,-0.99814,0.0,0.18982]
[1777050775509,65.48,77675.81,0.0,-0.99811,0.0,0.19204]
[1777050780544,65.48,77672.61,0.0,-0.99812,0.0,0.19119]
[1777050783565,65.48,77681.83,0.0,-0.99809,0.0,0.19367]
[1777050785579,65.48,77688.84,0.0,-0.99807,0.0,0.19557]
[1777050788600,65.48,77694.16,0.0,-0.99806,0.0,0.19703]
[1777050793636,65.48,77693.87,0.0,-0.99806,0.0,0.19695]
[1777050798671,65.48,77690.36,0.0,-0.99807,0.0,0.19599]
[1777050803709,65.48,77684.92,0.0,-0.99809,0.0,0.19451]
[1777050807734,65.48,77685.26,0.0,-0.99808,0.0,0.1946]
[1777050808752,65.48,77685.21,0.0,-0.99808,0.0,0.19458]
[1777050813778,65.48,77681.65,0.0,-0.9981,0.0,0.19259]
[1777050818814,65.48,77687.64,0.0,-0.99809,0.0,0.19421]
[1777050820831,65.48,77694.21,0.0,-0.99807,0.0,0.196]
[1777050822842,65.48,77695.16,0.0,-0.99807,0.0,0.19626]
[1777050823849,65.48,77700.44,0.0,-0.99805,0.0,0.19771]
[1777050825862,65.48,77703.5,0.0,-0.99804,0.0,0.19856]
[1777050830897,65.48,77705.24,0.0,-0.99804,0.0,0.19904]
[1777050834925,65.48,77710.42,0.0,-0.99802,0.0,0.20048]
[1777050839960,65.48,77711.3,0.0,-0.99802,0.0,0.20072]
[1777050840972,65.48,77705.72,0.0,-0.99803,0.0,0.19917]
[1777050842981,65.48,77704.78,0.0,-0.99804,0.0,0.19891]
[1777050848017,65.48,77707.98,0.0,-0.99803,0.0,0.1998]
[1777050849023,65.48,77714.48,0.0,-0.99801,0.0,0.20161]
[1777050850030,65.48,77729.04,0.0,-0.99796,0.0,0.20573]
[1777050851037,65.48,77732.22,0.0,-0.99795,0.0,0.20664]
[1777050856072,65.48,77733.36,0.0,-0.99795,0.0,0.20697]
[1777050861106,65.48,77733.7,0.0,-0.99795,0.0,0.20707]
[1777050866142,65.48,77733.47,0.0,-0.99795,0.0,0.207]
[1777050873194,65.48,77734.41,0.0,-0.99796,0.0,0.20618]
[1777050878228,65.48,77737.7,0.0,-0.99795,0.0,0.20713]
[1777050882256,65.48,77745.06,0.0,-0.99792,0.0,0.20925]
[1777050888297,65.48,77748.39,0.0,-0.99791,0.0,0.21022]
[1777050893334,65.48,77749.53,0.0,-0.99791,0.0,0.21055]
[1777050896353,65.48,77757.15,0.0,-0.99789,0.0,0.21278]
[1777050901389,65.48,77754.29,0.0,-0.99789,0.0,0.21194]
[1777050906425,65.48,77743.44,0.0,-0.99793,0.0,0.20878]
[1777050907431,65.48,77735.32,0.0,-0.99795,0.0,0.20644]
[1777050912465,65.48,77735.12,0.0,-0.99795,0.0,0.20639]
[1777050917500,65.48,77742.67,0.0,-0.99793,0.0,0.20856]
[1777050921532,65.48,77747.98,0.0,-0.99791,0.0,0.2101]
[1777050926563,65.48,77744.23,0.0,-0.99793,0.0,0.20901]
[1777050931599,65.48,77734.5,0.0,-0.99797,0.0,0.20513]
[1777050936633,65.48,77740.77,0.0,-0.99795,0.0,0.20692]
[1777050941669,65.48,77739.34,0.0,-0.99795,0.0,0.20651]
[1777050944689,65.48,77748.41,0.0,-0.99792,0.0,0.20912]
[1777050949725,65.48,77749.0,0.0,-0.99792,0.0,0.20929]
[1777050954759,65.48,77745.33,0.0,-0.99793,0.0,0.20823]
[1777050959795,65.48,77737.31,0.0,-0.99796,0.0,0.20593]
[1777050964832,65.48,77734.82,0.0,-0.99797,0.0,0.20522]
[1777050969865,65.48,77734.0,0.0,-0.99797,0.0,0.20498]
[1777050973893,65.48,77727.88,0.0,-0.99799,0.0,0.20325]
[1777050974908,65.48,77726.15,0.0,-0.99799,0.0,0.20276]
[1777050979934,65.48,77728.86,0.0,-0.99798,0.0,0.20352]
[1777050984970,65.48,77728.57,0.0,-0.99799,0.0,0.20344]
[1777050990009,65.48,77728.77,0.0,-0.99798,0.0,0.2035]
[1777050994033,65.48,77722.76,0.0,-0.99801,0.0,0.20074]
[1777050999069,65.48,77722.26,0.0,-0.99802,0.0,0.2006]
[1777051001084,65.48,77716.94,0.0,-0.99803,0.0,0.19911]
[1777051003098,65.48,77714.24,0.0,-0.99804,0.0,0.19837]
[1777051007124,65.48,77721.76,0.0,-0.99802,0.0,0.20046]
[1777051008132,65.48,77727.55,0.0,-0.998,0.0,0.20208]
[1777051009138,65.48,77731.71,0.0,-0.99799,0.0,0.20325]
[1777051014173,65.48,77727.67,0.0,-0.998,0.0,0.20211]
[1777051019208,65.48,77728.23,0.0,-0.998,0.0,0.20227]
[1777051024243,65.48,77727.89,0.0,-0.998,0.0,0.20218]
[1777051029279,65.48,77729.2,0.0,-0.99799,0.0,0.20254]
[1777051034312,65.48,77728.17,0.0,-0.998,0.0,0.20225]
[1777051035321,65.48,77723.15,0.0,-0.99801,0.0,0.20085]
[1777051037334,65.48,77717.1,0.0,-0.99803,0.0,0.19916]
[1777051038345,65.48,77713.96,0.0,-0.99804,0.0,0.19829]
[1777051043379,65.48,77714.41,0.0,-0.99804,0.0,0.19841]
[1777051048415,65.48,77713.85,0.0,-0.99804,0.0,0.19826]
[1777051053445,65.48,77702.7,0.0,-0.99808,0.0,0.19415]
[1777051058482,65.48,77693.77,0.0,-0.99811,0.0,0.19174]
[1777051060495,65.48,77685.39,0.0,-0.99813,0.0,0.1895]
[1777051065530,65.48,77687.43,0.0,-0.99813,0.0,0.19004]
[1777051070565,65.48,77684.79,0.0,-0.99814,0.0,0.18934]
[1777051075600,65.48,77682.31,0.0,-0.99814,0.0,0.18868]
[1777051077616,65.48,77677.08,0.0,-0.99816,0.0,0.1873]
[1777051082649,65.48,77676.8,0.0,-0.99816,0.0,0.18722]
[1777051083656,65.48,77670.28,0.0,-0.99818,0.0,0.18551]
[1777051088691,65.48,77666.01,0.0,-0.99819,0.0,0.1844]
[1777051091714,65.48,77655.92,0.0,-0.99822,0.0,0.18179]
[1777051094735,65.48,77648.58,0.0,-0.99824,0.0,0.17992]
[1777051099768,65.48,77650.13,0.0,-0.99823,0.0,0.18031]
[1777051104804,65.48,77650.87,0.0,-0.99823,0.0,0.1805]
[1777051110847,65.48,77649.41,0.0,-0.99823,0.0,0.18013]
[1777051115881,65.48,77649.45,0.0,-0.99824,0.0,0.17916]
[1777051119909,65.48,77637.06,0.0,-0.99828,0.0,0.17605]
[1777051122930,65.48,77631.58,0.0,-0.99829,0.0,0.17468]
[1777051127965,65.48,77630.73,0.0,-0.99829,0.0,0.17447]
[1777051133001,65.48,77632.38,0.0,-0.99829,0.0,0.17488]
[1777051138035,65.48,77638.55,0.0,-0.99827,0.0,0.17642]
[1777051139042,65.48,77641.45,0.0,-0.99826,0.0,0.17714]
[1777051143070,65.48,77658.91,0.0,-0.99822,0.0,0.18157]
[1777051144077,65.48,77662.88,0.0,-0.99821,0.0,0.1826]
[1777051147098,65.48,77654.24,0.0,-0.99823,0.0,0.18038]
[1777051148105,65.48,77652.76,0.0,-0.99823,0.0,0.18]
[1777051152138,65.48,77662.57,0.0,-0.99821,0.0,0.18252]
[1777051153145,65.48,77662.82,0.0,-0.99821,0.0,0.18258]
[1777051158179,65.48,77663.16,0.0,-0.99821,0.0,0.18267]
[1777051163215,65.48,77660.38,0.0,-0.99821,0.0,0.18195]
[1777051167243,65.48,77669.26,0.0,-0.99819,0.0,0.18425]
[1777051168251,65.48,77665.52,0.0,-0.9982,0.0,0.18328]
[1777051170266,65.48,77664.44,0.0,-0.9982,0.0,0.183]
[1777051174297,65.48,77652.86,0.0,-0.99824,0.0,0.17905]
[1777051175302,65.48,77651.97,0.0,-0.99825,0.0,0.17883]
[1777051180337,65.48,77651.44,0.0,-0.99825,0.0,0.17869]
[1777051185375,65.48,77652.01,0.0,-0.99825,0.0,0.17884]
[1777051187390,65.48,77645.89,0.0,-0.99826,0.0,0.17729]
[1777051188399,65.48,77642.65,0.0,-0.99827,0.0,0.17648]
[1777051193432,65.48,77639.16,0.0,-0.99828,0.0,0.17561]
[1777051197461,65.48,77644.46,0.0,-0.99827,0.0,0.17693]
[1777051201490,65.48,77636.26,0.0,-0.99829,0.0,0.17489]
[1777051203503,65.48,77631.6,0.0,-0.9983,0.0,0.17373]
[1777051208539,65.48,77635.86,0.0,-0.99829,0.0,0.17479]
[1777051210557,65.48,77637.71,0.0,-0.99828,0.0,0.17525]
[1777051212568,65.48,77631.79,0.0,-0.9983,0.0,0.17378]
[1777051214583,65.48,77622.95,0.0,-0.99832,0.0,0.17161]
[1777051215588,65.48,77618.2,0.0,-0.99833,0.0,0.17045]
[1777051216598,65.48,77615.24,0.0,-0.99834,0.0,0.16973]
[1777051221628,65.48,77615.7,0.0,-0.99834,0.0,0.16985]
[1777051226664,65.48,77616.39,0.0,-0.99834,0.0,0.17001]
[1777051231698,65.48,77615.47,0.0,-0.99835,0.0,0.16886]
[1777051233712,65.48,77623.65,0.0,-0.99833,0.0,0.17084]
[1777051238747,65.48,77620.04,0.0,-0.99834,0.0,0.16996]
[1777051243784,65.48,77620.14,0.0,-0.99834,0.0,0.16998]
[1777051248818,65.48,77621.61,0.0,-0.99834,0.0,0.17034]
[1777051253852,65.48,77623.99,0.0,-0.99833,0.0,0.17092]
[1777051258887,65.48,77622.1,0.0,-0.99833,0.0,0.17046]
[1777051263922,65.48,77620.71,0.0,-0.99834,0.0,0.17012]
[1777051266943,65.48,77615.61,0.0,-0.99835,0.0,0.16889]
[1777051271978,65.48,77616.81,0.0,-0.99835,0.0,0.16918]
[1777051277013,65.48,77617.54,0.0,-0.99835,0.0,0.16935]
[1777051282048,65.48,77619.74,0.0,-0.99834,0.0,0.16989]
[1777051287084,65.48,77617.2,0.0,-0.99835,0.0,0.16927]
[1777051292118,65.48,77614.94,0.0,-0.99836,0.0,0.1678]
[1777051297154,65.48,77610.76,0.0,-0.99837,0.0,0.1668]
[1777051302188,65.48,77609.3,0.0,-0.99838,0.0,0.16645]
[1777051307223,65.48,77610.7,0.0,-0.99837,0.0,0.16678]
[1777051313266,65.48,77610.97,0.0,-0.99837,0.0,0.16685]
[1777051320314,65.48,77609.22,0.0,-0.99838,0.0,0.16643]
[1777051324346,65.48,77614.55,0.0,-0.99836,0.0,0.1677]
[1777051325352,65.48,77611.69,0.0,-0.99837,0.0,0.16702]
[1777051330390,65.48,77606.14,0.0,-0.99838,0.0,0.1657]
[1777051333409,65.48,77597.88,0.0,-0.9984,0.0,0.16375]
[1777051334420,65.48,77595.73,0.0,-0.99841,0.0,0.16325]
[1777051336430,65.48,77593.98,0.0,-0.99841,0.0,0.16284]
[1777051339451,65.48,77591.92,0.0,-0.99842,0.0,0.16236]
[1777051344486,65.48,77592.96,0.0,-0.99842,0.0,0.1626]
[1777051348514,65.48,77598.24,0.0,-0.9984,0.0,0.16384]
[1777051353550,65.48,77594.02,0.0,-0.99842,0.0,0.16194]
[1777051358584,65.48,77597.2,0.0,-0.99841,0.0,0.16268]
[1777051363619,65.48,77597.24,0.0,-0.99841,0.0,0.16269]
[1777051368659,65.48,77594.94,0.0,-0.99842,0.0,0.16216]
[1777051373691,65.48,77593.29,0.0,-0.99842,0.0,0.16177]
[1777051378726,65.48,77594.44,0.0,-0.99842,0.0,0.16204]
[1777051383761,65.48,77594.69,0.0,-0.99842,0.0,0.1621]
[1777051388796,65.48,77594.03,0.0,-0.99842,0.0,0.16194]
[1777051393833,65.48,77594.56,0.0,-0.99842,0.0,0.16207]
[1777051398866,65.48,77595.1,0.0,-0.99842,0.0,0.16219]
[1777051403901,65.48,77595.78,0.0,-0.99842,0.0,0.16235]
[1777051408938,65.48,77596.0,0.0,-0.99842,0.0,0.1624]
[1777051413971,65.48,77599.55,0.0,-0.99842,0.0,0.16232]
[1777051419007,65.48,77596.98,0.0,-0.99842,0.0,0.16173]
[1777051424045,65.48,77595.98,0.0,-0.99843,0.0,0.16149]
[1777051430086,65.48,77595.86,0.0,-0.99843,0.0,0.16147]
[1777051435120,65.48,77596.04,0.0,-0.99843,0.0,0.16151]
[1777051440154,65.48,77594.54,0.0,-0.99843,0.0,0.16116]
[1777051445190,65.48,77595.35,0.0,-0.99843,0.0,0.16135]
[1777051450226,65.48,77595.48,0.0,-0.99843,0.0,0.16138]
[1777051453246,65.48,77601.84,0.0,-0.99841,0.0,0.16286]
[1777051458281,65.48,77601.73,0.0,-0.99841,0.0,0.16283]
[1777051463316,65.48,77601.59,0.0,-0.99841,0.0,0.1628]
[1777051468352,65.48,77597.12,0.0,-0.99842,0.0,0.16176]
[1777051473386,65.48,77599.44,0.0,-0.99843,0.0,0.16139]
[1777051478434,65.48,77601.81,0.0,-0.99842,0.0,0.16194]
[1777051480436,65.48,77608.16,0.0,-0.9984,0.0,0.16343]
[1777051485471,65.48,77606.04,0.0,-0.99841,0.0,0.16293]
[1777051490505,65.48,77608.22,0.0,-0.9984,0.0,0.16344]
[1777051496549,65.48,77611.4,0.0,-0.9984,0.0,0.16419]
[1777051501583,65.48,77612.43,0.0,-0.99839,0.0,0.16443]
[1777051506619,65.48,77614.51,0.0,-0.99839,0.0,0.16492]
[1777051511659,65.48,77610.48,0.0,-0.9984,0.0,0.16397]
[1777051516689,65.48,77612.57,0.0,-0.99839,0.0,0.16446]
[1777051518701,65.48,77617.77,0.0,-0.99838,0.0,0.16569]
[1777051523735,65.48,77616.73,0.0,-0.99838,0.0,0.16545]
[1777051528774,65.48,77614.25,0.0,-0.99839,0.0,0.16486]
[1777051533808,65.48,77614.26,0.0,-0.9984,0.0,0.16394]
[1777051538841,65.48,77613.18,0.0,-0.9984,0.0,0.16369]
[1777051543876,65.48,77611.45,0.0,-0.99841,0.0,0.16328]
[1777051548911,65.48,77611.48,0.0,-0.99841,0.0,0.16329]
[1777051553947,65.48,77602.58,0.0,-0.99843,0.0,0.16122]
[1777051555970,65.48,77597.34,0.0,-0.99844,0.0,0.16001]
[1777051561005,65.48,77603.55,0.0,-0.99843,0.0,0.16144]
[1777051566031,65.48,77605.21,0.0,-0.99842,0.0,0.16183]
[1777051571066,65.48,77600.31,0.0,-0.99843,0.0,0.16069]
[1777051576102,65.48,77599.53,0.0,-0.99843,0.0,0.16051]
[1777051582144,65.48,77596.41,0.0,-0.99844,0.0,0.15979]
[1777051586172,65.48,77603.52,0.0,-0.99843,0.0,0.16144]
[1777051587179,65.48,77611.45,0.0,-0.99841,0.0,0.16328]
[1777051592213,65.48,77613.16,0.0,-0.99841,0.0,0.16277]
[1777051594228,65.48,77623.43,0.0,-0.99838,0.0,0.16519]
[1777051599263,65.48,77626.12,0.0,-0.99838,0.0,0.16583]
[1777051604298,65.48,77626.6,0.0,-0.99838,0.0,0.16594]
[1777051609332,65.48,77622.55,0.0,-0.99839,0.0,0.16498]
[1777051614369,65.48,77622.04,0.0,-0.99839,0.0,0.16486]
[1777051617388,65.48,77613.98,0.0,-0.99841,0.0,0.16296]
[1777051622424,65.48,77614.99,0.0,-0.99841,0.0,0.1632]
[1777051627461,65.48,77619.7,0.0,-0.99839,0.0,0.16431]
[1777051632493,65.48,77615.87,0.0,-0.9984,0.0,0.16341]
[1777051637536,65.48,77616.21,0.0,-0.9984,0.0,0.16349]
[1777051639545,65.48,77625.22,0.0,-0.99838,0.0,0.16562]
[1777051644582,65.48,77622.86,0.0,-0.99839,0.0,0.16506]
[1777051649616,65.48,77624.71,0.0,-0.99838,0.0,0.16549]
[1777051654651,65.48,77625.53,0.0,-0.99839,0.0,0.16477]
[1777051657673,65.48,77630.97,0.0,-0.99837,0.0,0.16606]
[1777051662709,65.48,77638.71,0.0,-0.99835,0.0,0.16791]
[1777051666738,65.48,77648.57,0.0,-0.99833,0.0,0.1703]
[1777051667743,65.48,77649.6,0.0,-0.99833,0.0,0.17055]
[1777051670765,65.48,77679.01,0.0,-0.99825,0.0,0.17785]
[1777051671772,65.48,77691.01,0.0,-0.99822,0.0,0.18091]
[1777051672784,65.48,77691.99,0.0,-0.99821,0.0,0.18116]
[1777051677821,65.48,77691.61,0.0,-0.99821,0.0,0.18106]
[1777051682855,65.48,77688.5,0.0,-0.99822,0.0,0.18026]
[1777051687890,65.48,77690.85,0.0,-0.99822,0.0,0.18087]
[1777051692925,65.48,77695.4,0.0,-0.9982,0.0,0.18204]
[1777051693931,65.48,77699.42,0.0,-0.99819,0.0,0.18308]
[1777051695945,65.48,77699.69,0.0,-0.99819,0.0,0.18315]
[1777051696952,65.48,77694.22,0.0,-0.99821,0.0,0.18173]
[1777051697960,65.48,77694.65,0.0,-0.99821,0.0,0.18184]
[1777051702994,65.48,77694.87,0.0,-0.9982,0.0,0.1819]
[1777051708031,65.48,77695.1,0.0,-0.9982,0.0,0.18196]
[1777051713981,65.48,77696.17,0.0,-0.99821,0.0,0.18124]
[1777051716086,65.48,77703.85,0.0,-0.99819,0.0,0.18322]
[1777051717096,65.48,77705.52,0.0,-0.99818,0.0,0.18366]
[1777051722135,65.48,77704.7,0.0,-0.99819,0.0,0.18345]
[1777051727163,65.48,77700.11,0.0,-0.9982,0.0,0.18226]
[1777051732198,65.48,77698.69,0.0,-0.9982,0.0,0.18189]
[1777051738244,65.48,77698.53,0.0,-0.9982,0.0,0.18185]
[1777051743280,65.48,77698.61,0.0,-0.9982,0.0,0.18187]
[1777051748313,65.48,77701.87,0.0,-0.99819,0.0,0.18271]
[1777051753347,65.48,77701.03,0.0,-0.9982,0.0,0.18249]
[1777051757376,65.48,77695.68,0.0,-0.99821,0.0,0.18111]
[1777051762412,65.48,77691.04,0.0,-0.99822,0.0,0.17992]
[1777051767446,65.48,77691.0,0.0,-0.99822,0.0,0.17991]
[1777051772481,65.48,77691.43,0.0,-0.99823,0.0,0.17904]
[1777051777517,65.48,77678.22,0.0,-0.99827,0.0,0.1757]
[1777051782552,65.48,77678.51,0.0,-0.99827,0.0,0.17577]
[1777051787599,65.48,77671.75,0.0,-0.99829,0.0,0.17409]
[1777051792625,65.48,77670.99,0.0,-0.99829,0.0,0.1739]
[1777051797660,65.48,77672.89,0.0,-0.99828,0.0,0.17437]
[1777051802695,65.48,77675.68,0.0,-0.99828,0.0,0.17506]
[1777051807732,65.48,77673.71,0.0,-0.99828,0.0,0.17457]
[1777051812768,65.48,77674.19,0.0,-0.99828,0.0,0.17469]
[1777051817803,65.48,77677.56,0.0,-0.99827,0.0,0.17553]
[1777051822837,65.48,77678.62,0.0,-0.99827,0.0,0.1758]
[1777051827872,65.48,77677.72,0.0,-0.99827,0.0,0.17557]
[1777051832911,65.48,77673.63,0.0,-0.99829,0.0,0.17359]
[1777051834923,65.48,77671.86,0.0,-0.9983,0.0,0.17315]
[1777051836936,65.48,77675.24,0.0,-0.99829,0.0,0.17399]
[1777051837944,65.48,77666.38,0.0,-0.99831,0.0,0.1718]
[1777051838950,65.48,77666.65,0.0,-0.99831,0.0,0.17186]
[1777051840965,65.48,77672.7,0.0,-0.99829,0.0,0.17336]
[1777051841970,65.48,77675.09,0.0,-0.99829,0.0,0.17395]
[1777051847034,65.48,77664.74,0.0,-0.99831,0.0,0.1714]
[1777051848025,65.48,77666.59,0.0,-0.99831,0.0,0.17185]
[1777051849024,65.48,77679.81,0.0,-0.99827,0.0,0.17513]
[1777051850038,65.48,77678.97,0.0,-0.99828,0.0,0.17492]
[1777051855071,65.48,77673.63,0.0,-0.99829,0.0,0.17359]
[1777051860104,65.48,77671.68,0.0,-0.9983,0.0,0.1731]
[1777051865136,65.48,77674.69,0.0,-0.99829,0.0,0.17385]
[1777051870190,65.48,77682.19,0.0,-0.99827,0.0,0.17572]
[1777051871184,65.48,77676.19,0.0,-0.99828,0.0,0.17422]
[1777051872188,65.48,77669.34,0.0,-0.9983,0.0,0.17253]
[1777051873195,65.48,77670.63,0.0,-0.9983,0.0,0.17285]
[1777051877223,65.48,77664.18,0.0,-0.99832,0.0,0.17126]
[1777051879239,65.48,77679.85,0.0,-0.99827,0.0,0.17514]
[1777051880248,65.48,77686.8,0.0,-0.99826,0.0,0.17688]
[1777051881253,65.48,77686.23,0.0,-0.99826,0.0,0.17674]
[1777051885279,65.48,77698.92,0.0,-0.99822,0.0,0.17996]
[1777051890314,65.48,77701.14,0.0,-0.99822,0.0,0.18053]
[1777051895349,65.48,77699.47,0.0,-0.99823,0.0,0.17911]
[1777051900385,65.48,77700.7,0.0,-0.99823,0.0,0.17942]
[1777051905419,65.48,77700.84,0.0,-0.99823,0.0,0.17946]
[1777051908444,65.48,77705.23,0.0,-0.99821,0.0,0.18058]
[1777051913476,65.48,77704.45,0.0,-0.99822,0.0,0.18038]
[1777051915490,65.48,77690.79,0.0,-0.99825,0.0,0.17691]
[1777051918512,65.48,77674.66,0.0,-0.9983,0.0,0.17288]
[1777051923546,65.48,77674.34,0.0,-0.9983,0.0,0.1728]
[1777051928583,65.48,77674.4,0.0,-0.9983,0.0,0.17282]
[1777051933619,65.48,77676.13,0.0,-0.99829,0.0,0.17324]
[1777051938653,65.48,77679.01,0.0,-0.99829,0.0,0.17396]
[1777051940668,65.48,77688.43,0.0,-0.99826,0.0,0.17631]
[1777051945703,65.48,77688.92,0.0,-0.99826,0.0,0.17644]
[1777051950741,65.48,77688.62,0.0,-0.99826,0.0,0.17636]
[1777051952752,65.48,77681.59,0.0,-0.99829,0.0,0.17363]
[1777051957786,65.48,77681.95,0.0,-0.99829,0.0,0.17372]
[1777051962833,65.48,77671.8,0.0,-0.99831,0.0,0.17122]
[1777051965855,65.48,77663.24,0.0,-0.99834,0.0,0.16913]
[1777051967869,65.48,77657.49,0.0,-0.99835,0.0,0.16774]
[1777051969884,65.48,77651.23,0.0,-0.99837,0.0,0.16624]
[1777051972921,65.48,77637.24,0.0,-0.9984,0.0,0.16293]
[1777051973916,65.48,77623.97,0.0,-0.99844,0.0,0.15984]
[1777051974925,65.48,77620.5,0.0,-0.99844,0.0,0.15904]
[1777051976936,65.48,77616.07,0.0,-0.99846,0.0,0.15802]
[1777051981970,65.48,77616.84,0.0,-0.99845,0.0,0.1582]
[1777051987005,65.48,77616.91,0.0,-0.99845,0.0,0.15821]
[1777051992044,65.48,77613.95,0.0,-0.99846,0.0,0.15754]
[1777051994060,65.48,77604.54,0.0,-0.99848,0.0,0.15541]
[1777051995066,65.48,77599.21,0.0,-0.9985,0.0,0.15421]
[1777051996073,65.48,77595.24,0.0,-0.9985,0.0,0.15332]
[1777051999095,65.48,77591.96,0.0,-0.99851,0.0,0.1526]
[1777052003126,65.48,77566.69,0.0,-0.99857,0.0,0.14709]
[1777052004199,65.48,77546.21,0.0,-0.99862,0.0,0.14275]
[1777052005145,65.48,77555.08,0.0,-0.9986,0.0,0.14461]
[1777052006151,65.48,77553.03,0.0,-0.9986,0.0,0.14418]
[1777052011182,65.48,77552.14,0.0,-0.99861,0.0,0.14316]
[1777052016217,65.48,77550.38,0.0,-0.99862,0.0,0.14279]
[1777052021252,65.48,77557.51,0.0,-0.9986,0.0,0.14429]
[1777052026288,65.48,77551.77,0.0,-0.99861,0.0,0.14309]
[1777052030316,65.48,77545.91,0.0,-0.99863,0.0,0.14186]
[1777052032390,65.48,77535.72,0.0,-0.99865,0.0,0.13976]
[1777052033368,65.48,77517.79,0.0,-0.99869,0.0,0.13612]
[1777052034374,65.48,77523.28,0.0,-0.99867,0.0,0.13723]
[1777052035385,65.48,77529.33,0.0,-0.99866,0.0,0.13845]
[1777052036393,65.48,77529.12,0.0,-0.99866,0.0,0.13841]
[1777052038407,65.48,77534.59,0.0,-0.99865,0.0,0.13953]
[1777052039415,65.48,77519.92,0.0,-0.99868,0.0,0.13655]
[1777052040425,65.48,77520.17,0.0,-0.99868,0.0,0.1366]
[1777052044450,65.48,77535.64,0.0,-0.99865,0.0,0.13974]
[1777052045459,65.48,77540.52,0.0,-0.99864,0.0,0.14075]
[1777052047472,65.48,77542.91,0.0,-0.99863,0.0,0.14124]
[1777052052506,65.48,77548.28,0.0,-0.99862,0.0,0.14236]
[1777052053530,65.48,77534.03,0.0,-0.99865,0.0,0.13941]
[1777052054520,65.48,77523.76,0.0,-0.99867,0.0,0.13732]
[1777052056399,65.48,77522.4,0.0,-0.99868,0.0,0.13705]
[1777052057547,65.48,77514.99,0.0,-0.99869,0.0,0.13556]
[1777052058549,65.48,77506.77,0.0,-0.99871,0.0,0.13393]
[1777052059558,65.48,77495.76,0.0,-0.99873,0.0,0.13177]
[1777052060562,65.48,77491.24,0.0,-0.99874,0.0,0.13089]
[1777052062576,65.48,77490.48,0.0,-0.99874,0.0,0.13074]
[1777052066469,65.48,77485.04,0.0,-0.99875,0.0,0.12969]
[1777052069632,65.48,77493.08,0.0,-0.99874,0.0,0.13125]
[1777052074663,65.48,77490.03,0.0,-0.99875,0.0,0.12989]
[1777052079697,65.48,77493.81,0.0,-0.99874,0.0,0.13062]
[1777052084736,65.48,77491.27,0.0,-0.99875,0.0,0.13013]
[1777052089768,65.48,77492.9,0.0,-0.99874,0.0,0.13044]
[1777052091781,65.48,77501.05,0.0,-0.99873,0.0,0.13202]
[1777052092788,65.48,77509.76,0.0,-0.99871,0.0,0.13373]
[1777052093796,65.48,77510.9,0.0,-0.99871,0.0,0.13396]
[1777052095812,65.48,77504.81,0.0,-0.99872,0.0,0.13276]
[1777052096817,65.48,77504.63,0.0,-0.99872,0.0,0.13272]
[1777052098831,65.48,77501.85,0.0,-0.99873,0.0,0.13218]
[1777052103871,65.48,77500.32,0.0,-0.99873,0.0,0.13188]
[1777052105879,65.48,77503.35,0.0,-0.99872,0.0,0.13247]
[1777052106887,65.48,77516.31,0.0,-0.9987,0.0,0.13503]
[1777052107894,65.48,77516.34,0.0,-0.9987,0.0,0.13504]
[1777052109907,65.48,77529.7,0.0,-0.99867,0.0,0.13772]
[1777052110914,65.48,77535.76,0.0,-0.99865,0.0,0.13895]
[1777052111927,65.48,77540.14,0.0,-0.99865,0.0,0.13985]
[1777052113935,65.48,77543.99,0.0,-0.99864,0.0,0.14064]
[1777052116960,65.48,77551.15,0.0,-0.99862,0.0,0.14213]
[1777052120985,65.48,77552.64,0.0,-0.99862,0.0,0.14244]
[1777052126025,65.48,77567.92,0.0,-0.99858,0.0,0.14566]
[1777052127038,65.48,77576.14,0.0,-0.99857,0.0,0.14742]
[1777052128045,65.48,77575.51,0.0,-0.99857,0.0,0.14729]
[1777052129040,65.48,77569.2,0.0,-0.99858,0.0,0.14593]
[1777052130061,65.48,77562.0,0.0,-0.9986,0.0,0.14441]
[1777052131055,65.48,77559.63,0.0,-0.99861,0.0,0.14307]
[1777052133069,65.48,77556.37,0.0,-0.99862,0.0,0.14239]
[1777052136090,65.48,77564.77,0.0,-0.9986,0.0,0.14416]
[1777052137096,65.48,77572.86,0.0,-0.99858,0.0,0.14587]
[1777052138103,65.48,77573.46,0.0,-0.99858,0.0,0.146]
[1777052143138,65.48,77573.78,0.0,-0.99858,0.0,0.14607]
[1777052148182,65.48,77570.91,0.0,-0.99859,0.0,0.14546]
[1777052151197,65.48,77565.06,0.0,-0.9986,0.0,0.14422]
[1777052156230,65.48,77558.81,0.0,-0.99861,0.0,0.1429]
[1777052159251,65.48,77554.07,0.0,-0.99862,0.0,0.14191]
[1777052164288,65.48,77555.87,0.0,-0.99862,0.0,0.14229]
[1777052169323,65.48,77557.46,0.0,-0.99862,0.0,0.14262]
[1777052171337,65.48,77566.04,0.0,-0.9986,0.0,0.14442]
[1777052172344,65.48,77567.27,0.0,-0.99859,0.0,0.14468]
[1777052177380,65.48,77567.99,0.0,-0.99859,0.0,0.14484]
[1777052182415,65.48,77568.51,0.0,-0.99859,0.0,0.14495]
[1777052187455,65.48,77564.05,0.0,-0.9986,0.0,0.144]
[1777052188456,65.48,77559.03,0.0,-0.99861,0.0,0.14295]
[1777052189464,65.48,77558.73,0.0,-0.99861,0.0,0.14289]
[1777052194499,65.48,77558.73,0.0,-0.99862,0.0,0.14206]
[1777052199533,65.48,77562.14,0.0,-0.99861,0.0,0.14277]
[1777052202554,65.48,77564.39,0.0,-0.99861,0.0,0.14324]
[1777052207590,65.48,77569.8,0.0,-0.9986,0.0,0.14438]
[1777052208596,65.48,77577.47,0.0,-0.99858,0.0,0.14601]
[1777052209606,65.48,77578.74,0.0,-0.99858,0.0,0.14628]
[1777052212624,65.48,77585.76,0.0,-0.99856,0.0,0.14779]
[1777052213631,65.48,77598.74,0.0,-0.99853,0.0,0.15062]
[1777052214642,65.48,77601.03,0.0,-0.99852,0.0,0.15112]
[1777052216655,65.48,77603.65,0.0,-0.99852,0.0,0.1517]
[1777052221687,65.48,77601.42,0.0,-0.99852,0.0,0.15121]
[1777052225715,65.48,77606.5,0.0,-0.99851,0.0,0.15233]
[1777052229745,65.48,77611.68,0.0,-0.9985,0.0,0.15348]
[1777052231758,65.48,77604.88,0.0,-0.99852,0.0,0.15197]
[1777052232763,65.48,77598.72,0.0,-0.99853,0.0,0.15061]
[1777052233771,65.48,77599.2,0.0,-0.99853,0.0,0.15072]
[1777052238808,65.48,77600.1,0.0,-0.99853,0.0,0.15092]
[1777052243841,65.48,77609.24,0.0,-0.99851,0.0,0.15294]
[1777052244848,65.48,77609.25,0.0,-0.99851,0.0,0.15294]
[1777052248875,65.48,77603.34,0.0,-0.99852,0.0,0.15163]
[1777052253938,65.48,77600.06,0.0,-0.99854,0.0,0.15004]
[1777052254942,65.48,77589.1,0.0,-0.99856,0.0,0.14766]
[1777052255949,65.48,77582.51,0.0,-0.99858,0.0,0.14624]
[1777052256958,65.48,77580.43,0.0,-0.99858,0.0,0.1458]
[1777052261991,65.48,77577.44,0.0,-0.99859,0.0,0.14516]
[1777052267026,65.48,77577.58,0.0,-0.99859,0.0,0.14519]
[1777052273069,65.48,77576.71,0.0,-0.99859,0.0,0.14501]
[1777052274079,65.48,77571.14,0.0,-0.9986,0.0,0.14383]
[1777052275086,65.48,77566.57,0.0,-0.99861,0.0,0.14287]
[1777052277098,65.48,77562.27,0.0,-0.99862,0.0,0.14197]
[1777052279114,65.48,77559.15,0.0,-0.99863,0.0,0.14132]
[1777052284147,65.48,77554.55,0.0,-0.99864,0.0,0.14037]
[1777052286160,65.48,77559.84,0.0,-0.99863,0.0,0.14146]
[1777052288174,65.48,77563.16,0.0,-0.99862,0.0,0.14215]
[1777052293209,65.48,77555.55,0.0,-0.99864,0.0,0.14057]
[1777052295223,65.48,77554.47,0.0,-0.99864,0.0,0.14035]
[1777052297237,65.48,77560.84,0.0,-0.99862,0.0,0.14167]
[1777052298247,65.48,77562.66,0.0,-0.99862,0.0,0.14205]
[1777052302274,65.48,77568.06,0.0,-0.99861,0.0,0.14318]
[1777052306348,65.48,77561.92,0.0,-0.99862,0.0,0.1419]
[1777052311383,65.48,77554.32,0.0,-0.99865,0.0,0.1395]
[1777052314403,65.48,77539.32,0.0,-0.99868,0.0,0.13645]
[1777052319438,65.48,77536.19,0.0,-0.99868,0.0,0.13582]
[1777052324474,65.48,77533.04,0.0,-0.99869,0.0,0.13519]
[1777052328508,65.48,77543.6,0.0,-0.99867,0.0,0.13732]
[1777052329508,65.48,77544.25,0.0,-0.99867,0.0,0.13745]
[1777052334544,65.48,77547.17,0.0,-0.99866,0.0,0.13804]
[1777052336558,65.48,77541.81,0.0,-0.99867,0.0,0.13695]
[1777052337566,65.48,77541.13,0.0,-0.99867,0.0,0.13682]
[1777052341593,65.48,77546.68,0.0,-0.99866,0.0,0.13794]
[1777052342602,65.48,77552.99,0.0,-0.99865,0.0,0.13923]
[1777052343606,65.48,77554.58,0.0,-0.99865,0.0,0.13956]
[1777052348642,65.48,77552.88,0.0,-0.99865,0.0,0.13921]
[1777052350655,65.48,77547.09,0.0,-0.99866,0.0,0.13803]
[1777052354683,65.48,77554.74,0.0,-0.99865,0.0,0.13959]
[1777052355691,65.48,77561.0,0.0,-0.99863,0.0,0.14088]
[1777052356699,65.48,77560.81,0.0,-0.99863,0.0,0.14084]
[1777052361733,65.48,77563.29,0.0,-0.99863,0.0,0.14136]
[1777052366767,65.48,77555.53,0.0,-0.99864,0.0,0.13975]
[1777052371804,65.48,77556.56,0.0,-0.99865,0.0,0.13915]
[1777052374823,65.48,77550.07,0.0,-0.99866,0.0,0.13782]
[1777052377844,65.48,77555.4,0.0,-0.99865,0.0,0.13891]
[1777052379861,65.48,77562.99,0.0,-0.99863,0.0,0.14047]
[1777052383886,65.48,77554.96,0.0,-0.99865,0.0,0.13882]
[1777052384894,65.48,77548.05,0.0,-0.99867,0.0,0.13741]
[1777052385901,65.48,77542.33,0.0,-0.99868,0.0,0.13626]
[1777052386908,65.48,77542.4,0.0,-0.99868,0.0,0.13627]
[1777052390936,65.48,77527.45,0.0,-0.99871,0.0,0.13329]
[1777052391944,65.48,77526.45,0.0,-0.99871,0.0,0.13309]
[1777052394965,65.48,77520.37,0.0,-0.99873,0.0,0.1319]
[1777052400014,65.48,77525.62,0.0,-0.99871,0.0,0.13293]
[1777052402014,65.48,77530.77,0.0,-0.9987,0.0,0.13395]
[1777052404027,65.48,77534.06,0.0,-0.9987,0.0,0.1346]
[1777052409063,65.48,77532.99,0.0,-0.9987,0.0,0.13439]
[1777052414098,65.48,77528.1,0.0,-0.99871,0.0,0.13342]
[1777052419132,65.48,77529.1,0.0,-0.99871,0.0,0.13362]
[1777052423160,65.48,77537.09,0.0,-0.99869,0.0,0.13521]
[1777052425182,65.48,77540.56,0.0,-0.99868,0.0,0.1359]
[1777052429203,65.48,77545.16,0.0,-0.99867,0.0,0.13683]
[1777052434238,65.48,77546.87,0.0,-0.99868,0.0,0.13637]
[1777052439275,65.48,77548.73,0.0,-0.99867,0.0,0.13674]
[1777052444308,65.48,77549.41,0.0,-0.99867,0.0,0.13688]
[1777052446327,65.48,77558.08,0.0,-0.99865,0.0,0.13864]
[1777052447330,65.48,77560.76,0.0,-0.99865,0.0,0.13919]
[1777052454381,65.48,77558.92,0.0,-0.99865,0.0,0.13882]
[1777052457400,65.48,77564.5,0.0,-0.99864,0.0,0.13996]
[1777052462436,65.48,77565.87,0.0,-0.99864,0.0,0.14024]
[1777052467470,65.48,77568.1,0.0,-0.99863,0.0,0.1407]
[1777052469484,65.48,77562.25,0.0,-0.99864,0.0,0.1395]
[1777052474521,65.48,77563.56,0.0,-0.99864,0.0,0.13977]
[1777052476537,65.48,77571.18,0.0,-0.99862,0.0,0.14134]
[1777052477542,65.48,77576.55,0.0,-0.99861,0.0,0.14246]
[1777052482577,65.48,77578.81,0.0,-0.99861,0.0,0.14294]
[1777052487614,65.48,77580.29,0.0,-0.9986,0.0,0.14325]
[1777052492647,65.48,77580.5,0.0,-0.99861,0.0,0.14246]
[1777052496679,65.48,77584.54,0.0,-0.9986,0.0,0.14331]
[1777052501715,65.48,77576.54,0.0,-0.99862,0.0,0.14163]
[1777052502724,65.48,77575.94,0.0,-0.99862,0.0,0.14151]
[1777052507754,65.48,77577.09,0.0,-0.99862,0.0,0.14175]
[1777052510776,65.48,77569.78,0.0,-0.99864,0.0,0.14023]
[1777052512790,65.48,77568.61,0.0,-0.99864,0.0,0.13999]
[1777052517829,65.48,77568.84,0.0,-0.99864,0.0,0.14004]
[1777052522862,65.48,77568.83,0.0,-0.99864,0.0,0.14003]
[1777052525883,65.48,77561.6,0.0,-0.99865,0.0,0.13855]
[1777052531925,65.48,77561.26,0.0,-0.99865,0.0,0.13848]
[1777052533939,65.48,77572.66,0.0,-0.99863,0.0,0.14083]
[1777052534949,65.48,77573.04,0.0,-0.99863,0.0,0.1409]
[1777052539989,65.48,77571.72,0.0,-0.99863,0.0,0.14063]
[1777052545022,65.48,77573.05,0.0,-0.99863,0.0,0.14091]
[1777052550056,65.48,77573.43,0.0,-0.99863,0.0,0.14099]
[1777052555091,65.48,77582.11,0.0,-0.99862,0.0,0.14196]
[1777052556098,65.48,77581.6,0.0,-0.99862,0.0,0.14186]
[1777052561134,65.48,77580.03,0.0,-0.99862,0.0,0.14153]
[1777052562139,65.48,77585.96,0.0,-0.99861,0.0,0.14277]
[1777052563147,65.48,77589.36,0.0,-0.9986,0.0,0.14349]
[1777052565164,65.48,77594.76,0.0,-0.99859,0.0,0.14463]
[1777052567174,65.48,77603.1,0.0,-0.99857,0.0,0.14641]
[1777052568182,65.48,77607.92,0.0,-0.99856,0.0,0.14745]
[1777052570036,65.48,77600.96,0.0,-0.99857,0.0,0.14595]
[1777052573217,65.48,77595.47,0.0,-0.99859,0.0,0.14478]
[1777052578251,65.48,77596.32,0.0,-0.99859,0.0,0.14496]
[1777052583288,65.48,77597.54,0.0,-0.99858,0.0,0.14522]
[1777052584293,65.48,77605.19,0.0,-0.99856,0.0,0.14686]
[1777052585300,65.48,77612.37,0.0,-0.99855,0.0,0.14841]
[1777052586307,65.48,77613.24,0.0,-0.99855,0.0,0.1486]
[1777052591346,65.48,77612.44,0.0,-0.99855,0.0,0.14843]
[1777052593356,65.48,77619.74,0.0,-0.99853,0.0,0.15002]
[1777052594363,65.48,77619.46,0.0,-0.99853,0.0,0.14996]
[1777052599399,65.48,77616.87,0.0,-0.99854,0.0,0.14939]
[1777052602419,65.48,77611.8,0.0,-0.99855,0.0,0.14829]
[1777052605440,65.48,77607.63,0.0,-0.99856,0.0,0.14739]
[1777052610477,65.48,77608.6,0.0,-0.99856,0.0,0.14759]
[1777052615510,65.48,77602.41,0.0,-0.99858,0.0,0.14541]
[1777052619539,65.48,77592.88,0.0,-0.9986,0.0,0.14339]
[1777052620545,65.48,77592.62,0.0,-0.9986,0.0,0.14334]
[1777052625580,65.48,77592.67,0.0,-0.9986,0.0,0.14335]
[1777052630615,65.48,77592.66,0.0,-0.9986,0.0,0.14334]
[1777052631624,65.48,77601.04,0.0,-0.99858,0.0,0.14512]
[1777052636658,65.48,77601.32,0.0,-0.99858,0.0,0.14518]
[1777052641693,65.48,77603.41,0.0,-0.99858,0.0,0.14563]
[1777052646728,65.48,77602.8,0.0,-0.99858,0.0,0.1455]
[1777052651763,65.48,77602.62,0.0,-0.99858,0.0,0.14546]
[1777052655791,65.48,77612.16,0.0,-0.99856,0.0,0.14751]
[1777052660827,65.48,77608.12,0.0,-0.99857,0.0,0.14664]
[1777052665861,65.48,77603.68,0.0,-0.99858,0.0,0.14568]
[1777052670903,65.48,77600.12,0.0,-0.99858,0.0,0.14492]
[1777052674926,65.48,77604.7,0.0,-0.99858,0.0,0.14505]
[1777052676943,65.48,77606.46,0.0,-0.99858,0.0,0.14543]
[1777052681975,65.48,77607.35,0.0,-0.99858,0.0,0.14562]
[1777052687010,65.48,77607.19,0.0,-0.99858,0.0,0.14558]
[1777052692045,65.48,77605.96,0.0,-0.99858,0.0,0.14532]
[1777052697081,65.48,77603.83,0.0,-0.99858,0.0,0.14487]
[1777052702117,65.48,77604.11,0.0,-0.99858,0.0,0.14493]
[1777052705137,65.48,77598.92,0.0,-0.9986,0.0,0.14383]
[1777052706144,65.48,77597.44,0.0,-0.9986,0.0,0.14351]
[1777052708158,65.48,77604.7,0.0,-0.99858,0.0,0.14505]
[1777052709169,65.48,77611.75,0.0,-0.99857,0.0,0.14656]
[1777052710173,65.48,77616.35,0.0,-0.99856,0.0,0.14755]
[1777052711179,65.48,77622.05,0.0,-0.99854,0.0,0.14879]
[1777052712186,65.48,77623.09,0.0,-0.99854,0.0,0.14902]
[1777052714210,65.48,77646.99,0.0,-0.99848,0.0,0.15432]
[1777052715215,65.48,77652.33,0.0,-0.99847,0.0,0.15552]
[1777052716223,65.48,77648.12,0.0,-0.99848,0.0,0.15457]
[1777052719242,65.48,77638.96,0.0,-0.9985,0.0,0.15252]
[1777052721257,65.48,77634.31,0.0,-0.99851,0.0,0.15149]
[1777052726292,65.48,77634.05,0.0,-0.99851,0.0,0.15143]
[1777052731329,65.48,77630.61,0.0,-0.99853,0.0,0.1498]
[1777052735362,65.48,77625.59,0.0,-0.99854,0.0,0.1487]
[1777052740393,65.48,77622.86,0.0,-0.99855,0.0,0.1481]
[1777052742407,65.48,77610.91,0.0,-0.99858,0.0,0.14553]
[1777052743413,65.48,77606.38,0.0,-0.99859,0.0,0.14456]
[1777052745436,65.48,77604.94,0.0,-0.99859,0.0,0.14426]
[1777052751301,65.48,77606.49,0.0,-0.99859,0.0,0.14459]
[1777052756505,65.48,77606.67,0.0,-0.99859,0.0,0.14463]
[1777052761542,65.48,77606.75,0.0,-0.99859,0.0,0.14464]
[1777052766578,65.48,77607.14,0.0,-0.99859,0.0,0.14473]
[1777052771613,65.48,77608.03,0.0,-0.99858,0.0,0.14491]
[1777052776648,65.48,77606.78,0.0,-0.99859,0.0,0.14465]
[1777052781683,65.48,77607.05,0.0,-0.99859,0.0,0.14471]
[1777052784704,65.48,77597.91,0.0,-0.99861,0.0,0.14277]
[1777052786722,65.48,77591.12,0.0,-0.99862,0.0,0.14135]
[1777052791754,65.48,77593.03,0.0,-0.99862,0.0,0.14092]
[1777052796789,65.48,77593.16,0.0,-0.99862,0.0,0.14095]
[1777052801824,65.48,77586.61,0.0,-0.99864,0.0,0.13959]
[1777052806861,65.48,77588.38,0.0,-0.99863,0.0,0.13995]
[1777052811896,65.48,77581.8,0.0,-0.99865,0.0,0.1386]
[1777052817936,65.48,77583.06,0.0,-0.99865,0.0,0.13886]
[1777052822973,65.48,77574.72,0.0,-0.99866,0.0,0.13716]
[1777052823979,65.48,77572.13,0.0,-0.99867,0.0,0.13663]
[1777052826999,65.48,77568.91,0.0,-0.99868,0.0,0.13598]
[1777052832034,65.48,77570.06,0.0,-0.99867,0.0,0.13621]
[1777052842105,65.48,77572.32,0.0,-0.99867,0.0,0.13667]
[1777052847139,65.48,77571.73,0.0,-0.99867,0.0,0.13655]
[1777052852174,65.48,77571.57,0.0,-0.99868,0.0,0.13571]
[1777052855198,65.48,77565.55,0.0,-0.99869,0.0,0.1345]
[1777052860230,65.48,77566.67,0.0,-0.99869,0.0,0.13473]
[1777052865271,65.48,77567.77,0.0,-0.99869,0.0,0.13495]
[1777052870300,65.48,77583.01,0.0,-0.99865,0.0,0.13803]
[1777052871307,65.48,77590.35,0.0,-0.99864,0.0,0.13954]
[1777052872314,65.48,77589.77,0.0,-0.99864,0.0,0.13942]
[1777052877349,65.48,77587.95,0.0,-0.99864,0.0,0.13904]
[1777052882393,65.48,77588.79,0.0,-0.99864,0.0,0.13922]
[1777052887421,65.48,77593.49,0.0,-0.99863,0.0,0.14019]
[1777052890444,65.48,77630.61,0.0,-0.99855,0.0,0.14806]
[1777052891450,65.48,77634.29,0.0,-0.99854,0.0,0.14886]
[1777052896484,65.48,77634.44,0.0,-0.99854,0.0,0.1489]
[1777052900512,65.48,77645.17,0.0,-0.99851,0.0,0.15126]
[1777052903532,65.48,77639.84,0.0,-0.99853,0.0,0.15008]
[1777052907562,65.48,77633.66,0.0,-0.99854,0.0,0.14873]
[1777052912595,65.48,77632.55,0.0,-0.99855,0.0,0.14762]
[1777052917630,65.48,77628.52,0.0,-0.99856,0.0,0.14675]
[1777052922665,65.48,77630.28,0.0,-0.99856,0.0,0.14713]
[1777052927701,65.48,77630.33,0.0,-0.99856,0.0,0.14714]
[1777052932736,65.48,77628.62,0.0,-0.99856,0.0,0.14677]
[1777052937771,65.48,77629.04,0.0,-0.99856,0.0,0.14686]
[1777052942805,65.48,77629.61,0.0,-0.99856,0.0,0.14698]
[1777052948847,65.48,77630.7,0.0,-0.99856,0.0,0.14722]
[1777052953882,65.48,77629.86,0.0,-0.99856,0.0,0.14704]
[1777052958921,65.48,77628.89,0.0,-0.99856,0.0,0.14683]
[1777052963952,65.48,77628.81,0.0,-0.99856,0.0,0.14681]
[1777052965966,65.48,77623.36,0.0,-0.99857,0.0,0.14564]
[1777052971001,65.48,77622.46,0.0,-0.99858,0.0,0.14459]
[1777052976036,65.48,77620.57,0.0,-0.99859,0.0,0.14419]
[1777052980065,65.48,77615.97,0.0,-0.9986,0.0,0.14322]
[1777052985099,65.48,77617.65,0.0,-0.99859,0.0,0.14357]
[1777052990134,65.48,77612.03,0.0,-0.99861,0.0,0.14239]
[1777052998190,65.48,77609.88,0.0,-0.99861,0.0,0.14194]
[1777053003225,65.48,77612.59,0.0,-0.99861,0.0,0.14251]
[1777053008266,65.48,77625.46,0.0,-0.99858,0.0,0.14523]
[1777053009279,65.48,77640.34,0.0,-0.99854,0.0,0.14845]
[1777053010278,65.48,77646.01,0.0,-0.99853,0.0,0.14969]
[1777053011289,65.48,77645.06,0.0,-0.99853,0.0,0.14948]
[1777053016323,65.48,77643.46,0.0,-0.99853,0.0,0.14913]
[1777053019344,65.48,77650.06,0.0,-0.99852,0.0,0.15058]
[1777053020353,65.48,77657.07,0.0,-0.9985,0.0,0.15213]
[1777053021381,65.48,77656.63,0.0,-0.9985,0.0,0.15204]
[1777053022368,65.48,77669.62,0.0,-0.99847,0.0,0.15495]
[1777053023378,65.48,77679.55,0.0,-0.99845,0.0,0.15722]
[1777053026396,65.48,77684.36,0.0,-0.99844,0.0,0.15832]
[1777053029415,65.48,77690.08,0.0,-0.99842,0.0,0.15965]
[1777053034451,65.48,77686.2,0.0,-0.99844,0.0,0.15783]
[1777053036465,65.48,77680.45,0.0,-0.99845,0.0,0.15651]
[1777053037472,65.48,77674.12,0.0,-0.99847,0.0,0.15507]
[1777053038481,65.48,77671.32,0.0,-0.99848,0.0,0.15444]
[1777053041507,65.48,77666.29,0.0,-0.99849,0.0,0.15331]
[1777053046534,65.48,77660.73,0.0,-0.9985,0.0,0.15206]
[1777053051622,65.48,77658.36,0.0,-0.99851,0.0,0.15154]
[1777053057613,65.48,77658.09,0.0,-0.99851,0.0,0.15148]
[1777053062659,65.48,77657.32,0.0,-0.99851,0.0,0.15131]
[1777053065673,65.48,77650.49,0.0,-0.99853,0.0,0.1498]
[1777053066681,65.48,77649.43,0.0,-0.99853,0.0,0.14957]
[1777053070710,65.48,77657.05,0.0,-0.99851,0.0,0.15125]
[1777053075745,65.48,77652.68,0.0,-0.99852,0.0,0.15028]
[1777053077764,65.48,77660.41,0.0,-0.9985,0.0,0.15199]
[1777053078769,65.48,77664.72,0.0,-0.99849,0.0,0.15296]
[1777053080790,65.48,77669.5,0.0,-0.99848,0.0,0.15403]
[1777053085815,65.48,77671.18,0.0,-0.99848,0.0,0.15441]
[1777053090854,65.48,77671.97,0.0,-0.99848,0.0,0.15459]
[1777053095886,65.48,77671.44,0.0,-0.99849,0.0,0.15357]
[1777053098911,65.48,77665.97,0.0,-0.9985,0.0,0.15235]
[1777053103942,65.48,77667.04,0.0,-0.9985,0.0,0.15259]
[1777053106963,65.48,77672.52,0.0,-0.99848,0.0,0.15382]
[1777053110990,65.48,77674.26,0.0,-0.99848,0.0,0.15421]
[1777053115019,65.48,77670.74,0.0,-0.99849,0.0,0.15342]
[1777053120063,65.48,77665.96,0.0,-0.9985,0.0,0.15234]
[1777053122067,65.48,77663.85,0.0,-0.9985,0.0,0.15187]
[1777053129116,65.48,77664.24,0.0,-0.9985,0.0,0.15196]
[1777053134153,65.48,77658.35,0.0,-0.99852,0.0,0.15065]
[1777053135159,65.48,77656.86,0.0,-0.99852,0.0,0.15032]
[1777053137179,65.48,77661.9,0.0,-0.99851,0.0,0.15144]
[1777053141200,65.48,77668.15,0.0,-0.99849,0.0,0.15283]
[1777053143214,65.48,77674.54,0.0,-0.99848,0.0,0.15427]
[1777053148256,65.48,77676.07,0.0,-0.99847,0.0,0.15462]
[1777053153286,65.48,77679.52,0.0,-0.99847,0.0,0.1545]
[1777053156305,65.48,77684.82,0.0,-0.99846,0.0,0.1557]
[1777053161342,65.48,77690.74,0.0,-0.99845,0.0,0.15705]
[1777053163354,65.48,77696.46,0.0,-0.99843,0.0,0.15837]
[1777053168388,65.48,77693.89,0.0,-0.99844,0.0,0.15778]
[1777053173426,65.48,77694.92,0.0,-0.99844,0.0,0.15802]
[1777053178464,65.48,77694.18,0.0,-0.99844,0.0,0.15784]
[1777053183495,65.48,77692.7,0.0,-0.99844,0.0,0.1575]
[1777053188530,65.48,77686.14,0.0,-0.99846,0.0,0.156]
[1777053190546,65.48,77699.52,0.0,-0.99843,0.0,0.15908]
[1777053192561,65.48,77705.66,0.0,-0.99841,0.0,0.16051]
[1777053197594,65.48,77707.37,0.0,-0.99841,0.0,0.16091]
[1777053204643,65.48,77705.59,0.0,-0.99841,0.0,0.16049]
[1777053209677,65.48,77704.07,0.0,-0.99841,0.0,0.16014]
[1777053214712,65.48,77704.79,0.0,-0.99842,0.0,0.15938]
[1777053219748,65.48,77704.72,0.0,-0.99842,0.0,0.15937]
[1777053224783,65.48,77705.34,0.0,-0.99842,0.0,0.15951]
[1777053226799,65.48,77712.87,0.0,-0.9984,0.0,0.16127]
[1777053227803,65.48,77725.69,0.0,-0.99837,0.0,0.16431]
[1777053229818,65.48,77724.92,0.0,-0.99837,0.0,0.16412]
[1777053234856,65.48,77725.05,0.0,-0.99837,0.0,0.16416]
[1777053236882,65.48,77712.92,0.0,-0.9984,0.0,0.16128]
[1777053237883,65.48,77712.87,0.0,-0.9984,0.0,0.16127]
[1777053242913,65.48,77714.38,0.0,-0.9984,0.0,0.16163]
[1777053244928,65.48,77719.42,0.0,-0.99838,0.0,0.16282]
[1777053249963,65.48,77716.7,0.0,-0.99839,0.0,0.16217]
[1777053254997,65.48,77716.27,0.0,-0.99839,0.0,0.16207]
[1777053260035,65.48,77717.12,0.0,-0.99839,0.0,0.16227]
[1777053264058,65.48,77722.51,0.0,-0.99838,0.0,0.16355]
[1777053265069,65.48,77723.45,0.0,-0.99837,0.0,0.16377]
[1777053270104,65.48,77719.75,0.0,-0.99838,0.0,0.16289]
[1777053275136,65.48,77717.11,0.0,-0.9984,0.0,0.16134]
[1777053280171,65.48,77717.53,0.0,-0.9984,0.0,0.16143]
[1777053285064,65.48,77729.63,0.0,-0.99837,0.0,0.1643]
[1777053286224,65.48,77796.78,0.0,-0.99819,0.0,0.18105]
[1777053287230,65.48,77810.71,0.0,-0.99815,0.0,0.18471]
[1777053288246,65.48,77795.18,0.0,-0.99819,0.0,0.18064]
[1777053289245,65.48,77800.25,0.0,-0.99818,0.0,0.18196]
[1777053291258,65.48,77795.2,0.0,-0.99819,0.0,0.18064]
[1777053292274,65.48,77776.43,0.0,-0.99824,0.0,0.17582]
[1777053293275,65.48,77758.87,0.0,-0.99829,0.0,0.17142]
[1777053294289,65.48,77753.7,0.0,-0.9983,0.0,0.17014]
[1777053295289,65.48,77750.25,0.0,-0.99831,0.0,0.1693]
[1777053299319,65.48,77756.21,0.0,-0.9983,0.0,0.17076]
[1777053300326,65.48,77751.16,0.0,-0.99831,0.0,0.16952]
[1777053301338,65.48,77745.35,0.0,-0.99833,0.0,0.1681]
[1777053302341,65.48,77743.34,0.0,-0.99833,0.0,0.16761]
[1777053306369,65.48,77741.75,0.0,-0.99834,0.0,0.16722]
[1777053311403,65.48,77742.21,0.0,-0.99833,0.0,0.16733]
[1777053312410,65.48,77747.9,0.0,-0.99832,0.0,0.16872]
[1777053313416,65.48,77751.76,0.0,-0.99831,0.0,0.16967]
[1777053316443,65.48,77760.52,0.0,-0.99829,0.0,0.17183]
[1777053317453,65.48,77765.7,0.0,-0.99827,0.0,0.17312]
[1777053318457,65.48,77766.42,0.0,-0.99827,0.0,0.1733]
[1777053323505,65.48,77767.3,0.0,-0.99827,0.0,0.17352]
[1777053328527,65.48,77762.73,0.0,-0.99828,0.0,0.17238]
[1777053330541,65.48,77769.08,0.0,-0.99826,0.0,0.17397]
[1777053331548,65.48,77768.59,0.0,-0.99827,0.0,0.17286]
[1777053333563,65.48,77761.87,0.0,-0.99829,0.0,0.17119]
[1777053334570,65.48,77745.78,0.0,-0.99833,0.0,0.16724]
[1777053335576,65.48,77744.22,0.0,-0.99834,0.0,0.16686]
[1777053340611,65.48,77743.99,0.0,-0.99834,0.0,0.16681]
[1777053345646,65.48,77738.33,0.0,-0.99835,0.0,0.16544]
[1777053349674,65.48,77746.18,0.0,-0.99833,0.0,0.16734]
[1777053352695,65.48,77748.12,0.0,-0.99833,0.0,0.16781]
[1777053355716,65.48,77742.89,0.0,-0.99834,0.0,0.16654]
[1777053357747,65.48,77718.47,0.0,-0.9984,0.0,0.16072]
[1777053359755,65.48,77717.8,0.0,-0.99841,0.0,0.16057]
[1777053361770,65.48,77723.28,0.0,-0.99839,0.0,0.16186]
[1777053362780,65.48,77730.88,0.0,-0.99837,0.0,0.16366]
[1777053363785,65.48,77743.15,0.0,-0.99834,0.0,0.1666]
[1777053364795,65.48,77750.4,0.0,-0.99832,0.0,0.16837]
[1777053365798,65.48,77750.25,0.0,-0.99832,0.0,0.16833]
[1777053368822,65.48,77741.82,0.0,-0.99834,0.0,0.16628]
[1777053369826,65.48,77737.72,0.0,-0.99836,0.0,0.16529]
[1777053374861,65.48,77739.37,0.0,-0.99835,0.0,0.16569]
[1777053379898,65.48,77743.48,0.0,-0.99834,0.0,0.16668]
[1777053384938,65.48,77747.84,0.0,-0.99833,0.0,0.16774]
[1777053388965,65.48,77767.99,0.0,-0.99828,0.0,0.17271]
[1777053389969,65.48,77786.46,0.0,-0.99822,0.0,0.17738]
[1777053390976,65.48,77791.21,0.0,-0.99821,0.0,0.17859]
[1777053391982,65.48,77790.08,0.0,-0.99822,0.0,0.17729]
[1777053397017,65.48,77795.12,0.0,-0.99821,0.0,0.17859]
[1777053402058,65.48,77798.92,0.0,-0.9982,0.0,0.17957]
[1777053407087,65.48,77801.23,0.0,-0.99819,0.0,0.18017]
[1777053412122,65.48,77796.38,0.0,-0.99821,0.0,0.17891]
[1777053417158,65.48,77796.84,0.0,-0.99821,0.0,0.17903]
[1777053422197,65.48,77798.26,0.0,-0.9982,0.0,0.1794]
[1777053425217,65.48,77803.11,0.0,-0.99819,0.0,0.18065]
[1777053428242,65.48,77807.28,0.0,-0.99818,0.0,0.18174]
[1777053430259,65.48,77789.74,0.0,-0.99823,0.0,0.17721]
[1777053431268,65.48,77773.91,0.0,-0.99827,0.0,0.1732]
[1777053436294,65.48,77771.35,0.0,-0.99828,0.0,0.17256]
[1777053441330,65.48,77768.1,0.0,-0.99828,0.0,0.17175]
[1777053444356,65.48,77774.56,0.0,-0.99827,0.0,0.17337]
[1777053446210,65.48,77718.48,0.0,-0.99841,0.0,0.1598]
[1777053449423,65.48,77711.2,0.0,-0.99843,0.0,0.15811]
[1777053450416,65.48,77698.39,0.0,-0.99846,0.0,0.15517]
[1777053456280,65.48,77697.28,0.0,-0.99848,0.0,0.15401]
[1777053461493,65.48,77699.87,0.0,-0.99847,0.0,0.1546]
[1777053466352,65.48,77709.54,0.0,-0.99845,0.0,0.15681]
[1777053471563,65.48,77708.18,0.0,-0.99845,0.0,0.15649]
[1777053476601,65.48,77707.41,0.0,-0.99845,0.0,0.15632]
[1777053481633,65.48,77701.04,0.0,-0.99847,0.0,0.15487]
[1777053486669,65.48,77701.63,0.0,-0.99846,0.0,0.155]
[1777053488682,65.48,77706.07,0.0,-0.99845,0.0,0.15601]
[1777053493717,65.48,77706.45,0.0,-0.99845,0.0,0.1561]
[1777053498783,65.48,77704.3,0.0,-0.99846,0.0,0.15561]
[1777053499764,65.48,77685.22,0.0,-0.9985,0.0,0.15131]
[1777053500767,65.48,77660.1,0.0,-0.99856,0.0,0.14581]
[1777053501775,65.48,77660.64,0.0,-0.99856,0.0,0.14592]
[1777053506810,65.48,77657.46,0.0,-0.99857,0.0,0.14524]
[1777053509831,65.48,77650.82,0.0,-0.99858,0.0,0.14382]
[1777053511845,65.48,77648.66,0.0,-0.9986,0.0,0.14251]
[1777053516880,65.48,77647.22,0.0,-0.9986,0.0,0.14221]
[1777053521914,65.48,77654.61,0.0,-0.99858,0.0,0.14377]
[1777053522922,65.48,77654.76,0.0,-0.99858,0.0,0.14381]
[1777053525943,65.48,77642.99,0.0,-0.99861,0.0,0.14132]
[1777053526953,65.48,77642.47,0.0,-0.99861,0.0,0.14121]
[1777053531986,65.48,77647.15,0.0,-0.9986,0.0,0.14219]
[1777053539035,65.48,77646.07,0.0,-0.9986,0.0,0.14197]
[1777053544069,65.48,77643.76,0.0,-0.99861,0.0,0.14148]
[1777053547090,65.48,77638.66,0.0,-0.99862,0.0,0.14041]
[1777053552126,65.48,77640.63,0.0,-0.99862,0.0,0.14082]
[1777053555147,65.48,77649.18,0.0,-0.9986,0.0,0.14262]
[1777053556154,65.48,77653.3,0.0,-0.99859,0.0,0.1435]
[1777053558169,65.48,77653.46,0.0,-0.99859,0.0,0.14353]
[1777053563203,65.48,77653.76,0.0,-0.99859,0.0,0.14359]
[1777053568239,65.48,77653.83,0.0,-0.99859,0.0,0.14361]
[1777053571261,65.48,77658.29,0.0,-0.99858,0.0,0.1437]
[1777053574281,65.48,77663.51,0.0,-0.99857,0.0,0.14482]
[1777053579321,65.48,77668.22,0.0,-0.99856,0.0,0.14583]
[1777053581331,65.48,77675.12,0.0,-0.99855,0.0,0.14733]
[1777053586367,65.48,77671.41,0.0,-0.99855,0.0,0.14652]
[1777053591401,65.48,77672.81,0.0,-0.99855,0.0,0.14682]
[1777053596439,65.48,77675.48,0.0,-0.99854,0.0,0.1474]
[1777053599458,65.48,77681.64,0.0,-0.99853,0.0,0.14875]
[1777053603486,65.48,77676.01,0.0,-0.99854,0.0,0.14752]
[1777053604492,65.48,77676.16,0.0,-0.99854,0.0,0.14755]
[1777053606509,65.48,77670.72,0.0,-0.99856,0.0,0.14637]
[1777053609530,65.48,77661.6,0.0,-0.99858,0.0,0.14441]
[1777053610550,65.48,77663.64,0.0,-0.99857,0.0,0.14485]
[1777053613558,65.48,77655.67,0.0,-0.99859,0.0,0.14315]
[1777053614564,65.48,77647.66,0.0,-0.99861,0.0,0.14146]
[1777053619607,65.48,77645.14,0.0,-0.99861,0.0,0.14093]
[1777053623630,65.48,77639.84,0.0,-0.99863,0.0,0.13982]
[1777053625644,65.48,77636.6,0.0,-0.99863,0.0,0.13915]
[1777053628664,65.48,77629.57,0.0,-0.99865,0.0,0.1377]
[1777053629673,65.48,77629.61,0.0,-0.99865,0.0,0.13771]
[1777053631686,65.48,77635.0,0.0,-0.99864,0.0,0.13799]
[1777053632694,65.48,77641.06,0.0,-0.99863,0.0,0.13924]
[1777053633701,65.48,77641.6,0.0,-0.99863,0.0,0.13935]
[1777053638737,65.48,77641.47,0.0,-0.99863,0.0,0.13933]
[1777053643775,65.48,77641.69,0.0,-0.99863,0.0,0.13937]
[1777053646797,65.48,77630.48,0.0,-0.99865,0.0,0.13706]
[1777053647804,65.48,77631.0,0.0,-0.99865,0.0,0.13717]
[1777053652837,65.48,77632.38,0.0,-0.99865,0.0,0.13745]
[1777053654850,65.48,77628.09,0.0,-0.99866,0.0,0.13658]
[1777053659885,65.48,77633.0,0.0,-0.99865,0.0,0.13758]
[1777053663914,65.48,77639.91,0.0,-0.99863,0.0,0.139]
[1777053664921,65.48,77645.08,0.0,-0.99862,0.0,0.14008]
[1777053665928,65.48,77644.19,0.0,-0.99862,0.0,0.13989]
[1777053670962,65.48,77643.46,0.0,-0.99863,0.0,0.13974]
[1777053675997,65.48,77642.23,0.0,-0.99863,0.0,0.13948]
[1777053679021,65.48,77638.48,0.0,-0.99864,0.0,0.13871]
[1777053684056,65.48,77641.03,0.0,-0.99863,0.0,0.13923]
[1777053689094,65.48,77646.9,0.0,-0.99862,0.0,0.14045]
[1777053693122,65.48,77651.22,0.0,-0.99862,0.0,0.14052]
[1777053694125,65.48,77656.76,0.0,-0.9986,0.0,0.14168]
[1777053695134,65.48,77659.86,0.0,-0.9986,0.0,0.14233]
[1777053696144,65.48,77651.04,0.0,-0.99862,0.0,0.14048]
[1777053697146,65.48,77649.36,0.0,-0.99862,0.0,0.14013]
[1777053702181,65.48,77651.66,0.0,-0.99862,0.0,0.14061]
[1777053707215,65.48,77652.12,0.0,-0.99861,0.0,0.1407]
[1777053712251,65.48,77647.08,0.0,-0.99863,0.0,0.13965]
[1777053713259,65.48,77645.45,0.0,-0.99863,0.0,0.13932]
[1777053718293,65.48,77648.47,0.0,-0.99862,0.0,0.13994]
[1777053721317,65.48,77654.32,0.0,-0.99861,0.0,0.14116]
[1777053726358,65.48,77652.71,0.0,-0.99861,0.0,0.14083]
[1777053727357,65.48,77658.82,0.0,-0.9986,0.0,0.14211]
[1777053728363,65.48,77660.3,0.0,-0.9986,0.0,0.14242]
[1777053730377,65.48,77665.42,0.0,-0.99858,0.0,0.14351]
[1777053732391,65.48,77668.68,0.0,-0.99858,0.0,0.14421]
[1777053735412,65.48,77675.94,0.0,-0.99856,0.0,0.14576]
[1777053736419,65.48,77682.65,0.0,-0.99854,0.0,0.14722]
[1777053737427,65.48,77681.93,0.0,-0.99855,0.0,0.14706]
[1777053742462,65.48,77685.85,0.0,-0.99854,0.0,0.14792]
[1777053744489,65.48,77695.2,0.0,-0.99852,0.0,0.14997]
[1777053745487,65.48,77704.62,0.0,-0.99849,0.0,0.15207]
[1777053746493,65.48,77711.15,0.0,-0.99848,0.0,0.15354]
[1777053747500,65.48,77711.92,0.0,-0.99848,0.0,0.15371]
[1777053748516,65.48,77719.51,0.0,-0.99846,0.0,0.15544]
[1777053749522,65.48,77719.51,0.0,-0.99846,0.0,0.15544]
[1777053754558,65.48,77715.32,0.0,-0.99848,0.0,0.15358]
[1777053759593,65.48,77712.22,0.0,-0.99848,0.0,0.15288]
[1777053760599,65.48,77705.3,0.0,-0.9985,0.0,0.15133]
[1777053761608,65.48,77699.01,0.0,-0.99851,0.0,0.14993]
[1777053762616,65.48,77696.48,0.0,-0.99852,0.0,0.14937]
[1777053767648,65.48,77699.07,0.0,-0.99851,0.0,0.14994]
[1777053772683,65.48,77698.6,0.0,-0.99852,0.0,0.14984]
[1777053775705,65.48,77704.53,0.0,-0.9985,0.0,0.15116]
[1777053776711,65.48,77702.03,0.0,-0.99851,0.0,0.1506]
[1777053781747,65.48,77702.84,0.0,-0.99851,0.0,0.15078]
[1777053786782,65.48,77703.82,0.0,-0.9985,0.0,0.151]
[1777053788663,65.48,77696.98,0.0,-0.99852,0.0,0.14948]
[1777053789805,65.48,77690.22,0.0,-0.99854,0.0,0.148]
[1777053790812,65.48,77689.85,0.0,-0.99854,0.0,0.14791]
[1777053793835,65.48,77684.24,0.0,-0.99855,0.0,0.14669]
[1777053798874,65.48,77685.58,0.0,-0.99855,0.0,0.14698]
[1777053803903,65.48,77685.34,0.0,-0.99855,0.0,0.14693]
[1777053808943,65.48,77681.64,0.0,-0.99856,0.0,0.14613]
[1777053810955,65.48,77673.56,0.0,-0.99857,0.0,0.14439]
[1777053815989,65.48,77675.4,0.0,-0.99858,0.0,0.14392]
[1777053821031,65.48,77668.99,0.0,-0.99859,0.0,0.14256]
[1777053826069,65.48,77672.31,0.0,-0.99859,0.0,0.14326]
[1777053831103,65.48,77672.14,0.0,-0.99859,0.0,0.14323]
[1777053834124,65.48,77677.25,0.0,-0.99857,0.0,0.14432]
[1777053839161,65.48,77677.78,0.0,-0.99857,0.0,0.14443]
[1777053843189,65.48,77668.95,0.0,-0.99859,0.0,0.14255]
[1777053845202,65.48,77666.36,0.0,-0.9986,0.0,0.142]
[1777053850237,65.48,77667.96,0.0,-0.9986,0.0,0.14234]
[1777053855276,65.48,77669.95,0.0,-0.99859,0.0,0.14276]
[1777053856280,65.48,77663.23,0.0,-0.99861,0.0,0.14134]
[1777053857286,65.48,77662.1,0.0,-0.99861,0.0,0.14111]
[1777053862323,65.48,77661.88,0.0,-0.99861,0.0,0.14106]
[1777053867356,65.48,77663.51,0.0,-0.99861,0.0,0.1414]
[1777053872391,65.48,77665.51,0.0,-0.99861,0.0,0.14098]
[1777053877427,65.48,77668.12,0.0,-0.9986,0.0,0.14153]
[1777053882461,65.48,77668.55,0.0,-0.9986,0.0,0.14162]
[1777053887496,65.48,77669.43,0.0,-0.9986,0.0,0.1418]
[1777053892539,65.48,77671.68,0.0,-0.9986,0.0,0.14228]
[1777053894545,65.48,77677.58,0.0,-0.99858,0.0,0.14353]
[1777053900590,65.48,77675.98,0.0,-0.99859,0.0,0.14319]
[1777053901598,65.48,77670.74,0.0,-0.9986,0.0,0.14208]
[1777053902602,65.48,77662.94,0.0,-0.99862,0.0,0.14044]
[1777053903608,65.48,77656.27,0.0,-0.99863,0.0,0.13905]
[1777053904617,65.48,77654.09,0.0,-0.99863,0.0,0.1386]
[1777053908644,65.48,77650.84,0.0,-0.99864,0.0,0.13793]
[1777053912678,65.48,77658.42,0.0,-0.99863,0.0,0.1395]
[1777053917706,65.48,77663.6,0.0,-0.99861,0.0,0.14058]
[1777053922741,65.48,77660.67,0.0,-0.99862,0.0,0.13996]
[1777053928785,65.48,77659.94,0.0,-0.99862,0.0,0.13981]
[1777053930798,65.48,77654.73,0.0,-0.99863,0.0,0.13873]
[1777053933818,65.48,77659.31,0.0,-0.99863,0.0,0.13884]
[1777053934825,65.48,77661.88,0.0,-0.99863,0.0,0.13938]
[1777053937846,65.48,77655.01,0.0,-0.99864,0.0,0.13795]
[1777053938853,65.48,77653.66,0.0,-0.99864,0.0,0.13768]
[1777053943888,65.48,77650.67,0.0,-0.99865,0.0,0.13706]
[1777053945902,65.48,77645.12,0.0,-0.99866,0.0,0.13593]
[1777053946910,65.48,77639.55,0.0,-0.99867,0.0,0.1348]
[1777053951944,65.48,77639.84,0.0,-0.99867,0.0,0.13486]
[1777053953958,65.48,77632.03,0.0,-0.99869,0.0,0.13329]
[1777053954965,65.48,77624.97,0.0,-0.99871,0.0,0.13189]
[1777053960000,65.48,77627.06,0.0,-0.9987,0.0,0.1323]
[1777053962020,65.48,77632.13,0.0,-0.99869,0.0,0.13331]
[1777053967055,65.48,77633.91,0.0,-0.99869,0.0,0.13367]
[1777053972088,65.48,77636.13,0.0,-0.99868,0.0,0.13411]
[1777053977124,65.48,77640.53,0.0,-0.99867,0.0,0.135]
[1777053982158,65.48,77639.16,0.0,-0.99868,0.0,0.13472]
[1777053987196,65.48,77637.15,0.0,-0.99868,0.0,0.13432]
[1777053992240,65.48,77640.45,0.0,-0.99868,0.0,0.13417]
[1777053993251,65.48,77649.96,0.0,-0.99866,0.0,0.13609]
[1777053994253,65.48,77654.34,0.0,-0.99865,0.0,0.13699]
[1777053999287,65.48,77658.91,0.0,-0.99864,0.0,0.13793]
[1777054004325,65.48,77656.71,0.0,-0.99865,0.0,0.13747]
[1777054007347,65.48,77650.33,0.0,-0.99866,0.0,0.13617]
[1777054012382,65.48,77645.5,0.0,-0.99867,0.0,0.13519]
[1777054015405,65.48,77645.33,0.0,-0.99867,0.0,0.13515]
[1777054020441,65.48,77649.01,0.0,-0.99866,0.0,0.1359]
[1777054025473,65.48,77647.49,0.0,-0.99867,0.0,0.13559]
[1777054026479,65.48,77640.84,0.0,-0.99868,0.0,0.13425]
[1777054027490,65.48,77636.12,0.0,-0.99869,0.0,0.1333]
[1777054029501,65.48,77634.04,0.0,-0.99869,0.0,0.13288]
[1777054034537,65.48,77636.01,0.0,-0.99869,0.0,0.13328]
[1777054039572,65.48,77636.56,0.0,-0.99869,0.0,0.13339]
[1777054044607,65.48,77636.8,0.0,-0.99869,0.0,0.13344]
[1777054049641,65.48,77640.99,0.0,-0.99868,0.0,0.13428]
[1777054054676,65.48,77640.64,0.0,-0.99869,0.0,0.13339]
[1777054057697,65.48,77646.21,0.0,-0.99868,0.0,0.13451]
[1777054058705,65.48,77648.27,0.0,-0.99867,0.0,0.13493]
[1777054063740,65.48,77648.28,0.0,-0.99867,0.0,0.13493]
[1777054068778,65.48,77646.86,0.0,-0.99867,0.0,0.13464]
[1777054073811,65.48,77647.73,0.0,-0.99867,0.0,0.13482]
[1777054078846,65.48,77647.91,0.0,-0.99867,0.0,0.13485]
[1777054083881,65.48,77648.32,0.0,-0.99867,0.0,0.13494]
[1777054088917,65.48,77648.87,0.0,-0.99867,0.0,0.13505]
[1777054093951,65.48,77649.79,0.0,-0.99867,0.0,0.13523]
[1777054096974,65.48,77622.12,0.0,-0.99873,0.0,0.12973]
[1777054102008,65.48,77618.06,0.0,-0.99874,0.0,0.12894]
[1777054104023,65.48,77626.98,0.0,-0.99872,0.0,0.13068]
[1777054106037,65.48,77635.81,0.0,-0.9987,0.0,0.13243]
[1777054111072,65.48,77634.17,0.0,-0.99871,0.0,0.1313]
[1777054113086,65.48,77628.44,0.0,-0.99872,0.0,0.13017]
[1777054114093,65.48,77625.26,0.0,-0.99873,0.0,0.12955]
[1777054116111,65.48,77623.48,0.0,-0.99873,0.0,0.1292]
[1777054121142,65.48,77623.14,0.0,-0.99873,0.0,0.12914]
[1777054126177,65.48,77625.34,0.0,-0.99873,0.0,0.12957]
[1777054131214,65.48,77627.43,0.0,-0.99872,0.0,0.12997]
[1777054136246,65.48,77628.52,0.0,-0.99872,0.0,0.13019]
[1777054141285,65.48,77630.79,0.0,-0.99872,0.0,0.13063]
[1777054146319,65.48,77631.91,0.0,-0.99871,0.0,0.13085]
[1777054150349,65.48,77627.05,0.0,-0.99872,0.0,0.1299]
[1777054154375,65.48,77619.27,0.0,-0.99874,0.0,0.12839]
[1777054159410,65.48,77613.15,0.0,-0.99875,0.0,0.12721]
[1777054164446,65.48,77624.88,0.0,-0.99873,0.0,0.12948]
[1777054165453,65.48,77625.38,0.0,-0.99873,0.0,0.12957]
[1777054170487,65.48,77625.45,0.0,-0.99873,0.0,0.12959]
[1777054177536,65.48,77625.64,0.0,-0.99873,0.0,0.12883]
[1777054182572,65.48,77623.82,0.0,-0.99874,0.0,0.12848]
[1777054187610,65.48,77624.48,0.0,-0.99874,0.0,0.12861]
[1777054189621,65.48,77634.29,0.0,-0.99872,0.0,0.13052]
[1777054190628,65.48,77635.16,0.0,-0.99872,0.0,0.13069]
[1777054193651,65.48,77643.67,0.0,-0.9987,0.0,0.13238]
[1777054195668,65.48,77645.36,0.0,-0.99869,0.0,0.13271]
[1777054200699,65.48,77639.99,0.0,-0.9987,0.0,0.13165]
[1777054203722,65.48,77650.08,0.0,-0.99868,0.0,0.13366]
[1777054208757,65.48,77649.69,0.0,-0.99868,0.0,0.13358]
[1777054211778,65.48,77659.36,0.0,-0.99866,0.0,0.13553]
[1777054216815,65.48,77661.27,0.0,-0.99866,0.0,0.13592]
[1777054219834,65.48,77668.91,0.0,-0.99864,0.0,0.13748]
[1777054223864,65.48,77675.9,0.0,-0.99863,0.0,0.13893]
[1777054226884,65.48,77678.91,0.0,-0.99862,0.0,0.13955]
[1777054231920,65.48,77678.41,0.0,-0.99863,0.0,0.13861]
[1777054238972,65.48,77674.74,0.0,-0.99864,0.0,0.13785]
[1777054244006,65.48,77668.8,0.0,-0.99865,0.0,0.13663]
[1777054250045,65.48,77668.2,0.0,-0.99865,0.0,0.13651]
[1777054256089,65.48,77665.33,0.0,-0.99866,0.0,0.13592]
[1777054261123,65.48,77665.33,0.0,-0.99866,0.0,0.13592]
[1777054262137,65.48,77656.62,0.0,-0.99868,0.0,0.13416]
[1777054263144,65.48,77651.52,0.0,-0.99869,0.0,0.13313]
[1777054266158,65.48,77650.85,0.0,-0.99869,0.0,0.133]
[1777054271193,65.48,77650.68,0.0,-0.99869,0.0,0.13296]
[1777054276230,65.48,77653.94,0.0,-0.99868,0.0,0.13362]
[1777054281262,65.48,77656.3,0.0,-0.99868,0.0,0.13409]
[1777054285292,65.48,77649.31,0.0,-0.99869,0.0,0.13269]
[1777054288313,65.48,77647.44,0.0,-0.9987,0.0,0.13232]
[1777054291332,65.48,77656.91,0.0,-0.99868,0.0,0.1334]
[1777054296368,65.48,77657.57,0.0,-0.99868,0.0,0.13353]
[1777054302257,65.48,77659.45,0.0,-0.99868,0.0,0.13391]
[1777054307445,65.48,77654.7,0.0,-0.99869,0.0,0.13295]
[1777054308452,65.48,77651.28,0.0,-0.9987,0.0,0.13227]
[1777054313494,65.48,77651.91,0.0,-0.9987,0.0,0.1324]
[1777054319536,65.48,77651.85,0.0,-0.9987,0.0,0.13239]
[1777054324569,65.48,77655.24,0.0,-0.99869,0.0,0.13306]
[1777054327590,65.48,77660.44,0.0,-0.99868,0.0,0.13411]
[1777054332627,65.48,77664.01,0.0,-0.99867,0.0,0.13483]
[1777054337661,65.48,77664.85,0.0,-0.99867,0.0,0.135]
[1777054342696,65.48,77667.48,0.0,-0.99866,0.0,0.13553]
[1777054348738,65.48,77663.68,0.0,-0.99867,0.0,0.13476]
[1777054353775,65.48,77661.34,0.0,-0.99868,0.0,0.13347]
[1777054358811,65.48,77662.45,0.0,-0.99868,0.0,0.13369]
[1777054359830,65.48,77655.61,0.0,-0.9987,0.0,0.13232]
[1777054360826,65.48,77650.38,0.0,-0.99871,0.0,0.13129]
[1777054361840,65.48,77641.76,0.0,-0.99872,0.0,0.12959]
[1777054362842,65.48,77638.94,0.0,-0.99873,0.0,0.12904]
[1777054364856,65.48,77638.04,0.0,-0.99873,0.0,0.12886]
[1777054369893,65.48,77639.77,0.0,-0.99873,0.0,0.1292]
[1777054374929,65.48,77646.48,0.0,-0.99871,0.0,0.13052]
[1777054379964,65.48,77651.12,0.0,-0.9987,0.0,0.13143]
[1777054385000,65.48,77651.39,0.0,-0.9987,0.0,0.13148]
[1777054390034,65.48,77651.22,0.0,-0.9987,0.0,0.13145]
[1777054395069,65.48,77654.7,0.0,-0.9987,0.0,0.13214]
[1777054400105,65.48,77653.74,0.0,-0.9987,0.0,0.13195]
[1777054405139,65.48,77652.29,0.0,-0.9987,0.0,0.13166]
[1777054410177,65.48,77644.83,0.0,-0.99872,0.0,0.13019]
[1777054415210,65.48,77641.78,0.0,-0.99873,0.0,0.1288]
[1777054420245,65.48,77632.97,0.0,-0.99875,0.0,0.12709]
[1777054425282,65.48,77633.17,0.0,-0.99875,0.0,0.12713]
[1777054430319,65.48,77628.06,0.0,-0.99876,0.0,0.12615]
[1777054433339,65.48,77618.01,0.0,-0.99878,0.0,0.12424]
[1777054435352,65.48,77613.04,0.0,-0.99879,0.0,0.12331]
[1777054436361,65.48,77600.07,0.0,-0.99882,0.0,0.1209]
[1777054439381,65.48,77594.5,0.0,-0.99883,0.0,0.11988]
[1777054442403,65.48,77585.27,0.0,-0.99884,0.0,0.11821]
[1777054443410,65.48,77578.36,0.0,-0.99886,0.0,0.11697]
[1777054447438,65.48,77573.0,0.0,-0.99887,0.0,0.11601]
[1777054449452,65.48,77578.6,0.0,-0.99886,0.0,0.11701]
[1777054452475,65.48,77583.74,0.0,-0.99885,0.0,0.11793]
[1777054457509,65.48,77583.43,0.0,-0.99885,0.0,0.11788]
[1777054462544,65.48,77585.29,0.0,-0.99884,0.0,0.11821]
[1777054465564,65.48,77578.53,0.0,-0.99886,0.0,0.117]
[1777054469592,65.48,77585.37,0.0,-0.99884,0.0,0.11823]
[1777054474628,65.48,77584.18,0.0,-0.99885,0.0,0.11727]
[1777054475633,65.48,77577.39,0.0,-0.99887,0.0,0.11606]
[1777054480669,65.48,77571.85,0.0,-0.99888,0.0,0.11508]
[1777054485704,65.48,77573.36,0.0,-0.99887,0.0,0.11535]
[1777054488743,65.48,77568.19,0.0,-0.99888,0.0,0.11444]
[1777054489750,65.48,77556.69,0.0,-0.99891,0.0,0.11244]
[1777054490752,65.48,77548.31,0.0,-0.99892,0.0,0.111]
[1777054495787,65.48,77541.89,0.0,-0.99893,0.0,0.10991]
[1777054498809,65.48,77546.9,0.0,-0.99892,0.0,0.11076]
[1777054499815,65.48,77545.05,0.0,-0.99893,0.0,0.11044]
[1777054502837,65.48,77539.3,0.0,-0.99894,0.0,0.10947]
[1777054504851,65.48,77528.91,0.0,-0.99895,0.0,0.10773]
[1777054505858,65.48,77526.64,0.0,-0.99896,0.0,0.10735]
[1777054510892,65.48,77526.91,0.0,-0.99896,0.0,0.1074]
[1777054515927,65.48,77518.83,0.0,-0.99897,0.0,0.10607]
[1777054517940,65.48,77514.31,0.0,-0.99898,0.0,0.10533]
[1777054522977,65.48,77499.98,0.0,-0.999,0.0,0.10302]
[1777054523988,65.48,77498.75,0.0,-0.99901,0.0,0.10282]
[1777054528014,65.48,77504.67,0.0,-0.999,0.0,0.10377]
[1777054533049,65.48,77508.25,0.0,-0.999,0.0,0.10368]
[1777054534056,65.48,77514.09,0.0,-0.99899,0.0,0.10462]
[1777054535063,65.48,77515.8,0.0,-0.99898,0.0,0.1049]
[1777054538085,65.48,77510.17,0.0,-0.99899,0.0,0.10399]
[1777054539097,65.48,77508.45,0.0,-0.999,0.0,0.10371]
[1777054542112,65.48,77502.97,0.0,-0.99901,0.0,0.10283]
[1777054547148,65.48,77498.83,0.0,-0.99901,0.0,0.10217]
[1777054551179,65.48,77503.56,0.0,-0.999,0.0,0.10292]
[1777054556212,65.48,77504.35,0.0,-0.999,0.0,0.10305]
[1777054561246,65.48,77504.12,0.0,-0.999,0.0,0.10301]
[1777054566282,65.48,77502.44,0.0,-0.99901,0.0,0.10275]
[1777054568295,65.48,77497.38,0.0,-0.99901,0.0,0.10194]
[1777054573330,65.48,77498.15,0.0,-0.99901,0.0,0.10206]
[1777054574337,65.48,77492.17,0.0,-0.99902,0.0,0.10112]
[1777054577359,65.48,77484.94,0.0,-0.99903,0.0,0.09999]
[1777054582394,65.48,77483.82,0.0,-0.99904,0.0,0.09982]
[1777054587428,65.48,77482.53,0.0,-0.99904,0.0,0.09962]
[1777054590451,65.48,77476.81,0.0,-0.99905,0.0,0.09873]
[1777054593470,65.48,77471.42,0.0,-0.99906,0.0,0.09727]
[1777054596506,65.48,77449.43,0.0,-0.9991,0.0,0.09398]
[1777054597554,65.48,77438.96,0.0,-0.99911,0.0,0.09245]
[1777054598521,65.48,77438.96,0.0,-0.99911,0.0,0.09245]
[1777054599528,65.48,77426.48,0.0,-0.99913,0.0,0.09065]
[1777054601538,65.48,77420.9,0.0,-0.99914,0.0,0.08986]
[1777054606574,65.48,77418.34,0.0,-0.99914,0.0,0.0895]
[1777054611610,65.48,77416.07,0.0,-0.99915,0.0,0.08918]
[1777054615637,65.48,77421.18,0.0,-0.99914,0.0,0.0899]
[1777054620673,65.48,77418.94,0.0,-0.99914,0.0,0.08958]
[1777054622690,65.48,77411.7,0.0,-0.99915,0.0,0.08856]
[1777054624699,65.48,77405.36,0.0,-0.99916,0.0,0.08768]
[1777054627720,65.48,77410.57,0.0,-0.99915,0.0,0.08841]
[1777054632755,65.48,77408.64,0.0,-0.99916,0.0,0.08814]
[1777054637789,65.48,77407.82,0.0,-0.99916,0.0,0.08802]
[1777054642826,65.48,77406.12,0.0,-0.99916,0.0,0.08779]
[1777054645860,65.48,77372.34,0.0,-0.99921,0.0,0.08321]
[1777054647863,65.48,77380.81,0.0,-0.9992,0.0,0.08434]
[1777054649874,65.48,77365.67,0.0,-0.99922,0.0,0.08234]
[1777054652896,65.48,77371.66,0.0,-0.99921,0.0,0.08257]
[1777054657932,65.48,77369.02,0.0,-0.99922,0.0,0.08222]
[1777054662966,65.48,77366.26,0.0,-0.99922,0.0,0.08186]
[1777054668002,65.48,77367.34,0.0,-0.99922,0.0,0.082]
[1777054673036,65.48,77365.24,0.0,-0.99922,0.0,0.08173]
[1777054678071,65.48,77365.4,0.0,-0.99922,0.0,0.08175]
[1777054683108,65.48,77360.99,0.0,-0.99923,0.0,0.08118]
[1777054686131,65.48,77372.78,0.0,-0.99921,0.0,0.08271]
[1777054687137,65.48,77379.16,0.0,-0.9992,0.0,0.08356]
[1777054688145,65.48,77386.42,0.0,-0.99919,0.0,0.08453]
[1777054689149,65.48,77386.62,0.0,-0.99919,0.0,0.08455]
[1777054694186,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054696201,65.48,77399.52,0.0,-0.99918,0.0,0.0863]
[1777054697208,65.48,77399.48,0.0,-0.99918,0.0,0.08629]
[1777054700231,65.48,77406.87,0.0,-0.99917,0.0,0.08731]
[1777054702244,65.48,77405.78,0.0,-0.99917,0.0,0.08716]
[1777054704259,65.48,77404.38,0.0,-0.99917,0.0,0.08697]
[1777054709292,65.48,77408.59,0.0,-0.99916,0.0,0.08755]
[1777054711307,65.48,77412.44,0.0,-0.99916,0.0,0.08749]
[1777054716347,65.48,77412.46,0.0,-0.99916,0.0,0.0875]
[1777054721380,65.48,77413.12,0.0,-0.99916,0.0,0.08759]
[1777054726415,65.48,77406.82,0.0,-0.99917,0.0,0.08672]
[1777054727422,65.48,77406.08,0.0,-0.99917,0.0,0.08662]
[1777054732459,65.48,77402.07,0.0,-0.99918,0.0,0.08607]
[1777054736491,65.48,77398.75,0.0,-0.99918,0.0,0.08562]
[1777054740516,65.48,77403.98,0.0,-0.99917,0.0,0.08633]
[1777054741523,65.48,77414.95,0.0,-0.99916,0.0,0.08784]
[1777054742531,65.48,77421.71,0.0,-0.99915,0.0,0.08879]
[1777054747565,65.48,77425.45,0.0,-0.99914,0.0,0.08931]
[1777054748573,65.48,77420.24,0.0,-0.99915,0.0,0.08858]
[1777054754618,65.48,77421.56,0.0,-0.99915,0.0,0.08877]
[1777054756634,65.48,77415.89,0.0,-0.99916,0.0,0.08797]
[1777054761664,65.48,77414.69,0.0,-0.99916,0.0,0.08781]
[1777054767705,65.48,77412.86,0.0,-0.99916,0.0,0.08755]
[1777054771733,65.48,77420.26,0.0,-0.99916,0.0,0.08799]
[1777054772740,65.48,77425.39,0.0,-0.99915,0.0,0.08871]
[1777054774755,65.48,77436.09,0.0,-0.99913,0.0,0.09022]
[1777054775762,65.48,77441.37,0.0,-0.99913,0.0,0.09098]
[1777054776767,65.48,77449.36,0.0,-0.99911,0.0,0.09213]
[1777054781809,65.48,77445.66,0.0,-0.99912,0.0,0.09159]
[1777054786838,65.48,77445.1,0.0,-0.99912,0.0,0.09151]
[1777054789879,65.48,77437.99,0.0,-0.99913,0.0,0.09049]
[1777054790867,65.48,77432.82,0.0,-0.99914,0.0,0.08976]
[1777054792882,65.48,77426.0,0.0,-0.99915,0.0,0.0888]
[1777054793887,65.48,77418.37,0.0,-0.99916,0.0,0.08773]
[1777054798923,65.48,77416.72,0.0,-0.99916,0.0,0.0875]
[1777054802952,65.48,77410.78,0.0,-0.99917,0.0,0.08668]
[1777054804971,65.48,77418.1,0.0,-0.99916,0.0,0.08769]
[1777054810001,65.48,77417.74,0.0,-0.99916,0.0,0.08764]
[1777054815912,65.48,77420.81,0.0,-0.99916,0.0,0.08807]
[1777054821083,65.48,77424.48,0.0,-0.99915,0.0,0.08858]
[1777054823099,65.48,77418.58,0.0,-0.99916,0.0,0.08776]
[1777054828131,65.48,77417.7,0.0,-0.99916,0.0,0.08764]
[1777054831152,65.48,77412.45,0.0,-0.99917,0.0,0.08633]
[1777054836188,65.48,77415.68,0.0,-0.99917,0.0,0.08678]
[1777054841224,65.48,77418.77,0.0,-0.99916,0.0,0.0872]
[1777054846257,65.48,77419.74,0.0,-0.99916,0.0,0.08734]
[1777054847266,65.48,77426.48,0.0,-0.99915,0.0,0.08827]
[1777054848276,65.48,77429.2,0.0,-0.99915,0.0,0.08865]
[1777054852300,65.48,77421.04,0.0,-0.99916,0.0,0.08752]
[1777054853314,65.48,77418.12,0.0,-0.99917,0.0,0.08711]
[1777054858341,65.48,77418.69,0.0,-0.99916,0.0,0.08719]
[1777054863378,65.48,77417.45,0.0,-0.99917,0.0,0.08702]
[1777054867406,65.48,77426.23,0.0,-0.99915,0.0,0.08824]
[1777054868414,65.48,77426.7,0.0,-0.99915,0.0,0.0883]
[1777054873449,65.48,77432.42,0.0,-0.99915,0.0,0.08911]
[1777054874454,65.48,77442.26,0.0,-0.99913,0.0,0.0905]
[1777054875462,65.48,77439.97,0.0,-0.99913,0.0,0.09017]
[1777054879491,65.48,77442.83,0.0,-0.99913,0.0,0.09058]
[1777054880497,65.48,77452.69,0.0,-0.99912,0.0,0.092]
[1777054881509,65.48,77453.72,0.0,-0.99911,0.0,0.09215]
[1777054886539,65.48,77454.55,0.0,-0.99911,0.0,0.09227]
[1777054891573,65.48,77459.96,0.0,-0.99911,0.0,0.09244]
[1777054896608,65.48,77462.35,0.0,-0.99911,0.0,0.09279]
[1777054901644,65.48,77465.2,0.0,-0.9991,0.0,0.09321]
[1777054906679,65.48,77469.69,0.0,-0.9991,0.0,0.09387]
[1777054911714,65.48,77468.98,0.0,-0.9991,0.0,0.09377]
[1777054916756,65.48,77471.06,0.0,-0.99909,0.0,0.09407]
[1777054921789,65.48,77471.83,0.0,-0.99909,0.0,0.09419]
[1777054926825,65.48,77476.51,0.0,-0.99908,0.0,0.09488]
[1777054927832,65.48,77483.19,0.0,-0.99907,0.0,0.09588]
[1777054932867,65.48,77477.95,0.0,-0.99908,0.0,0.0951]
[1777054937902,65.48,77475.76,0.0,-0.99909,0.0,0.09477]
[1777054942937,65.48,77476.76,0.0,-0.99908,0.0,0.09492]
[1777054947976,65.48,77476.57,0.0,-0.99908,0.0,0.09489]
[1777054953008,65.48,77480.76,0.0,-0.99908,0.0,0.09489]
[1777054954014,65.48,77487.89,0.0,-0.99907,0.0,0.09596]
[1777054959049,65.48,77486.9,0.0,-0.99907,0.0,0.09581]
[1777054962070,65.48,77493.0,0.0,-0.99906,0.0,0.09673]
[1777054966098,65.48,77485.51,0.0,-0.99908,0.0,0.0956]
[1777054971133,65.48,77482.93,0.0,-0.99908,0.0,0.09521]
[1777054977037,65.48,77484.87,0.0,-0.99908,0.0,0.0955]
[1777054982212,65.48,77479.46,0.0,-0.99909,0.0,0.0947]
[1777054987247,65.48,77477.22,0.0,-0.99909,0.0,0.09436]
[1777054992282,65.48,77477.64,0.0,-0.99909,0.0,0.09442]
[1777054994297,65.48,77493.04,0.0,-0.99906,0.0,0.09673]
[1777054996310,65.48,77498.16,0.0,-0.99906,0.0,0.09751]
[1777055001346,65.48,77496.46,0.0,-0.99906,0.0,0.09725]
[1777055006381,65.48,77493.38,0.0,-0.99906,0.0,0.09679]
[1777055011415,65.48,77490.79,0.0,-0.99907,0.0,0.09576]
[1777055016449,65.48,77483.09,0.0,-0.99909,0.0,0.09461]
[1777055021486,65.48,77484.02,0.0,-0.99908,0.0,0.09475]
[1777055023501,65.48,77491.16,0.0,-0.99907,0.0,0.09582]
[1777055024506,65.48,77494.76,0.0,-0.99907,0.0,0.09636]
[1777055026524,65.48,77496.25,0.0,-0.99907,0.0,0.09658]
[1777055030550,65.48,77508.8,0.0,-0.99905,0.0,0.0985]
[1777055031560,65.48,77509.88,0.0,-0.99904,0.0,0.09867]
[1777055036594,65.48,77506.16,0.0,-0.99905,0.0,0.0981]
[1777055041627,65.48,77503.62,0.0,-0.99905,0.0,0.09771]
[1777055046662,65.48,77505.48,0.0,-0.99905,0.0,0.09799]
[1777055049684,65.48,77495.73,0.0,-0.99907,0.0,0.09651]
[1777055050690,65.48,77493.45,0.0,-0.99907,0.0,0.09616]
[1777055054718,65.48,77488.34,0.0,-0.99908,0.0,0.09539]
[1777055058747,65.48,77502.86,0.0,-0.99906,0.0,0.09759]
[1777055059756,65.48,77504.75,0.0,-0.99905,0.0,0.09788]
[1777055065801,65.48,77508.23,0.0,-0.99905,0.0,0.09841]
[1777055069826,65.48,77502.38,0.0,-0.99906,0.0,0.09752]
[1777055071841,65.48,77506.57,0.0,-0.99906,0.0,0.09752]
[1777055073860,65.48,77509.57,0.0,-0.99905,0.0,0.09798]
[1777055078890,65.48,77508.29,0.0,-0.99905,0.0,0.09778]
[1777055083924,65.48,77509.27,0.0,-0.99905,0.0,0.09793]
[1777055088960,65.48,77511.42,0.0,-0.99905,0.0,0.09826]
[1777055093995,65.48,77511.49,0.0,-0.99905,0.0,0.09827]
[1777055098023,65.48,77517.97,0.0,-0.99904,0.0,0.09927]
[1777055102062,65.48,77505.13,0.0,-0.99906,0.0,0.0973]
[1777055107123,65.48,77506.29,0.0,-0.99906,0.0,0.09747]
[1777055112156,65.48,77511.16,0.0,-0.99905,0.0,0.09822]
[1777055115177,65.48,77504.01,0.0,-0.99906,0.0,0.09713]
[1777055116185,65.48,77498.11,0.0,-0.99907,0.0,0.09623]
[1777055118199,65.48,77493.42,0.0,-0.99908,0.0,0.09552]
[1777055123238,65.48,77495.82,0.0,-0.99907,0.0,0.09588]
[1777055128270,65.48,77492.67,0.0,-0.99908,0.0,0.09541]
[1777055133311,65.48,77495.28,0.0,-0.99908,0.0,0.09517]
[1777055135319,65.48,77501.21,0.0,-0.99907,0.0,0.09606]
[1777055140355,65.48,77500.77,0.0,-0.99907,0.0,0.096]
[1777055146396,65.48,77501.47,0.0,-0.99907,0.0,0.0961]
[1777055148234,65.48,77508.97,0.0,-0.99906,0.0,0.09724]
[1777055152439,65.48,77513.25,0.0,-0.99905,0.0,0.0979]
[1777055153445,65.48,77518.51,0.0,-0.99904,0.0,0.09871]
[1777055155459,65.48,77526.51,0.0,-0.99903,0.0,0.09995]
[1777055160496,65.48,77526.93,0.0,-0.99903,0.0,0.10002]
[1777055164523,65.48,77519.81,0.0,-0.99904,0.0,0.09891]
[1777055169558,65.48,77517.44,0.0,-0.99904,0.0,0.09854]
[1777055170565,65.48,77510.65,0.0,-0.99906,0.0,0.0975]
[1777055171573,65.48,77507.83,0.0,-0.99906,0.0,0.09707]
[1777055176608,65.48,77508.36,0.0,-0.99906,0.0,0.09715]
[1777055181642,65.48,77507.93,0.0,-0.99906,0.0,0.09708]
[1777055186677,65.48,77510.18,0.0,-0.99906,0.0,0.09743]
[1777055189701,65.48,77516.03,0.0,-0.99905,0.0,0.09832]
[1777055194733,65.48,77516.09,0.0,-0.99905,0.0,0.09769]
[1777055197757,65.48,77505.48,0.0,-0.99907,0.0,0.09607]
[1777055198761,65.48,77503.44,0.0,-0.99907,0.0,0.09576]
[1777055200775,65.48,77510.54,0.0,-0.99906,0.0,0.09684]
[1777055202789,65.48,77517.05,0.0,-0.99905,0.0,0.09783]
[1777055207824,65.48,77519.55,0.0,-0.99905,0.0,0.09822]
[1777055208831,65.48,77524.79,0.0,-0.99904,0.0,0.09903]
[1777055209839,65.48,77532.68,0.0,-0.99903,0.0,0.10026]
[1777055210850,65.48,77532.44,0.0,-0.99903,0.0,0.10022]
[1777055212859,65.48,77538.96,0.0,-0.99902,0.0,0.10125]
[1777055217895,65.48,77538.14,0.0,-0.99902,0.0,0.10112]
[1777055222929,65.48,77547.25,0.0,-0.999,0.0,0.10257]
[1777055223936,65.48,77550.12,0.0,-0.999,0.0,0.10303]
[1777055227964,65.48,77544.26,0.0,-0.99901,0.0,0.10209]
[1777055231992,65.48,77533.74,0.0,-0.99902,0.0,0.10042]
[1777055232999,65.48,77535.97,0.0,-0.99902,0.0,0.10078]
[1777055235013,65.48,77529.49,0.0,-0.99903,0.0,0.09976]
[1777055236023,65.48,77528.12,0.0,-0.99903,0.0,0.09955]
[1777055238038,65.48,77534.61,0.0,-0.99902,0.0,0.10056]
[1777055240049,65.48,77540.11,0.0,-0.99901,0.0,0.10143]
[1777055243069,65.48,77529.09,0.0,-0.99903,0.0,0.0997]
[1777055248106,65.48,77527.06,0.0,-0.99903,0.0,0.09938]
[1777055253139,65.48,77526.62,0.0,-0.99904,0.0,0.09866]
[1777055258176,65.48,77525.51,0.0,-0.99904,0.0,0.09849]
[1777055263210,65.48,77527.5,0.0,-0.99904,0.0,0.0988]
[1777055268246,65.48,77526.62,0.0,-0.99904,0.0,0.09866]
[1777055270259,65.48,77526.4,0.0,-0.99904,0.0,0.09863]
[1777055273280,65.48,77525.51,0.0,-0.99904,0.0,0.09849]
[1777055276301,65.48,77520.19,0.0,-0.99905,0.0,0.09767]
[1777055278315,65.48,77514.84,0.0,-0.99906,0.0,0.09685]
[1777055283353,65.48,77510.26,0.0,-0.99907,0.0,0.09616]
[1777055288386,65.48,77508.1,0.0,-0.99907,0.0,0.09583]
[1777055293421,65.48,77508.64,0.0,-0.99907,0.0,0.09591]
[1777055298458,65.48,77501.04,0.0,-0.99908,0.0,0.09477]
[1777055303493,65.48,77504.41,0.0,-0.99908,0.0,0.09528]
[1777055309535,65.48,77504.01,0.0,-0.99908,0.0,0.09522]
[1777055314569,65.48,77520.82,0.0,-0.99906,0.0,0.09712]
[1777055316587,65.48,77526.77,0.0,-0.99905,0.0,0.09803]
[1777055319427,65.48,77540.8,0.0,-0.99902,0.0,0.10021]
[1777055324643,65.48,77540.81,0.0,-0.99902,0.0,0.10022]
[1777055326657,65.48,77534.37,0.0,-0.99904,0.0,0.09921]
[1777055327664,65.48,77540.31,0.0,-0.99903,0.0,0.10014]
[1777055330689,65.48,77527.91,0.0,-0.99905,0.0,0.09821]
[1777055335720,65.48,77523.21,0.0,-0.99905,0.0,0.09749]
[1777055339568,65.48,77528.6,0.0,-0.99904,0.0,0.09832]
[1777055344784,65.48,77524.45,0.0,-0.99905,0.0,0.09768]
[1777055349818,65.48,77524.33,0.0,-0.99905,0.0,0.09766]
[1777055354853,65.48,77525.68,0.0,-0.99905,0.0,0.09787]
[1777055359888,65.48,77523.91,0.0,-0.99905,0.0,0.09759]
[1777055365930,65.48,77524.41,0.0,-0.99905,0.0,0.09767]
[1777055371973,65.48,77522.29,0.0,-0.99906,0.0,0.0967]
[1777055374994,65.48,77509.83,0.0,-0.99908,0.0,0.09483]
[1777055375999,65.48,77506.71,0.0,-0.99909,0.0,0.09436]
[1777055378017,65.48,77503.6,0.0,-0.99909,0.0,0.0939]
[1777055383050,65.48,77502.82,0.0,-0.99909,0.0,0.09378]
[1777055388084,65.48,77501.46,0.0,-0.99909,0.0,0.09358]
[1777055391107,65.48,77495.44,0.0,-0.9991,0.0,0.0927]
[1777055393119,65.48,77495.24,0.0,-0.9991,0.0,0.09267]
[1777055398156,65.48,77497.82,0.0,-0.9991,0.0,0.09304]
[1777055401178,65.48,77502.98,0.0,-0.99909,0.0,0.09381]
[1777055403190,65.48,77510.92,0.0,-0.99908,0.0,0.09499]
[1777055408225,65.48,77502.42,0.0,-0.99909,0.0,0.09372]
[1777055413261,65.48,77501.05,0.0,-0.99909,0.0,0.09352]
[1777055415275,65.48,77495.46,0.0,-0.9991,0.0,0.0927]
[1777055416281,65.48,77492.01,0.0,-0.99911,0.0,0.09219]
[1777055421316,65.48,77490.05,0.0,-0.99911,0.0,0.09191]
[1777055425348,65.48,77498.83,0.0,-0.9991,0.0,0.09319]
[1777055430392,65.48,77504.58,0.0,-0.99909,0.0,0.09404]
[1777055431397,65.48,77510.31,0.0,-0.99909,0.0,0.09427]
[1777055433409,65.48,77515.31,0.0,-0.99908,0.0,0.09501]
[1777055438444,65.48,77520.61,0.0,-0.99907,0.0,0.09581]
[1777055441465,65.48,77527.91,0.0,-0.99906,0.0,0.09692]
[1777055446502,65.48,77528.95,0.0,-0.99906,0.0,0.09708]
[1777055451535,65.48,77528.66,0.0,-0.99906,0.0,0.09703]
[1777055455563,65.48,77523.33,0.0,-0.99907,0.0,0.09622]
[1777055458584,65.48,77528.5,0.0,-0.99906,0.0,0.09701]
[1777055463619,65.48,77529.74,0.0,-0.99906,0.0,0.0972]
[1777055466640,65.48,77536.58,0.0,-0.99904,0.0,0.09825]
[1777055468657,65.48,77544.28,0.0,-0.99903,0.0,0.09944]
[1777055469666,65.48,77550.23,0.0,-0.99902,0.0,0.10037]
[1777055474696,65.48,77553.37,0.0,-0.99902,0.0,0.10087]
[1777055479733,65.48,77557.34,0.0,-0.99901,0.0,0.1015]
[1777055481755,65.48,77562.69,0.0,-0.999,0.0,0.10235]
[1777055485779,65.48,77552.49,0.0,-0.99902,0.0,0.10073]
[1777055490814,65.48,77545.94,0.0,-0.99903,0.0,0.0997]
[1777055495851,65.48,77535.84,0.0,-0.99905,0.0,0.09748]
[1777055500885,65.48,77534.67,0.0,-0.99905,0.0,0.09731]
[1777055505920,65.48,77534.46,0.0,-0.99905,0.0,0.09727]
[1777055510954,65.48,77532.43,0.0,-0.99906,0.0,0.09696]
[1777055515990,65.48,77534.81,0.0,-0.99905,0.0,0.09733]
[1777055521028,65.48,77533.7,0.0,-0.99906,0.0,0.09716]
[1777055523042,65.48,77527.61,0.0,-0.99906,0.0,0.09623]
[1777055528081,65.48,77532.29,0.0,-0.99906,0.0,0.09694]
[1777055530096,65.48,77547.14,0.0,-0.99903,0.0,0.09923]
[1777055531101,65.48,77545.11,0.0,-0.99904,0.0,0.09892]
[1777055533115,65.48,77541.54,0.0,-0.99904,0.0,0.09836]
[1777055535128,65.48,77546.82,0.0,-0.99903,0.0,0.09918]
[1777055537142,65.48,77552.06,0.0,-0.99903,0.0,0.1]
[1777055539157,65.48,77556.05,0.0,-0.99902,0.0,0.10063]
[1777055544191,65.48,77559.69,0.0,-0.99901,0.0,0.1012]
[1777055549227,65.48,77565.88,0.0,-0.999,0.0,0.10219]
[1777055551241,65.48,77568.31,0.0,-0.999,0.0,0.10191]
[1777055554261,65.48,77562.35,0.0,-0.99901,0.0,0.10096]
[1777055556277,65.48,77555.67,0.0,-0.99903,0.0,0.09991]
[1777055561311,65.48,77555.71,0.0,-0.99903,0.0,0.09991]
[1777055565341,65.48,77549.17,0.0,-0.99904,0.0,0.09889]
[1777055566345,65.48,77542.27,0.0,-0.99905,0.0,0.09782]
[1777055567358,65.48,77540.34,0.0,-0.99905,0.0,0.09753]
[1777055569366,65.48,77539.13,0.0,-0.99905,0.0,0.09734]
[1777055574403,65.48,77540.54,0.0,-0.99905,0.0,0.09756]
[1777055579436,65.48,77537.12,0.0,-0.99906,0.0,0.09703]
[1777055584472,65.48,77537.35,0.0,-0.99906,0.0,0.09707]
[1777055589506,65.48,77531.66,0.0,-0.99906,0.0,0.0962]
[1777055592530,65.48,77529.25,0.0,-0.99907,0.0,0.09584]
[1777055594542,65.48,77537.68,0.0,-0.99906,0.0,0.09712]
[1777055596556,65.48,77538.67,0.0,-0.99905,0.0,0.09727]
[1777055601589,65.48,77539.21,0.0,-0.99905,0.0,0.09735]
[1777055604616,65.48,77546.14,0.0,-0.99904,0.0,0.09842]
[1777055609646,65.48,77547.18,0.0,-0.99904,0.0,0.09858]
[1777055611660,65.48,77552.74,0.0,-0.99904,0.0,0.09879]
[1777055612669,65.48,77555.73,0.0,-0.99903,0.0,0.09926]
[1777055614686,65.48,77561.42,0.0,-0.99902,0.0,0.10015]
[1777055618714,65.48,77555.32,0.0,-0.99903,0.0,0.09919]
[1777055623749,65.48,77556.96,0.0,-0.99903,0.0,0.09945]
[1777055628785,65.48,77553.8,0.0,-0.99904,0.0,0.09896]
[1777055633820,65.48,77555.47,0.0,-0.99903,0.0,0.09922]
[1777055638855,65.48,77555.64,0.0,-0.99903,0.0,0.09924]
[1777055643890,65.48,77558.3,0.0,-0.99903,0.0,0.09966]
[1777055647920,65.48,77569.21,0.0,-0.99901,0.0,0.10138]
[1777055650943,65.48,77579.42,0.0,-0.99899,0.0,0.10301]
[1777055655981,65.48,77575.62,0.0,-0.999,0.0,0.1024]
[1777055661017,65.48,77580.31,0.0,-0.99899,0.0,0.10316]
[1777055665057,65.48,77586.43,0.0,-0.99898,0.0,0.10415]
[1777055670902,65.48,77595.82,0.0,-0.99896,0.0,0.10569]
[1777055672109,65.48,77604.2,0.0,-0.99896,0.0,0.10638]
[1777055673116,65.48,77609.1,0.0,-0.99895,0.0,0.1072]
[1777055674123,65.48,77608.32,0.0,-0.99895,0.0,0.10707]
[1777055677144,65.48,77602.21,0.0,-0.99896,0.0,0.10605]
[1777055678956,65.48,77592.49,0.0,-0.99898,0.0,0.10445]
[1777055684195,65.48,77597.49,0.0,-0.99897,0.0,0.10527]
[1777055687216,65.48,77599.59,0.0,-0.99896,0.0,0.10562]
[1777055692250,65.48,77598.22,0.0,-0.99897,0.0,0.10539]
[1777055697286,65.48,77600.37,0.0,-0.99896,0.0,0.10575]
[1777055700309,65.48,77596.83,0.0,-0.99897,0.0,0.10516]
[1777055705345,65.48,77595.98,0.0,-0.99897,0.0,0.10502]
[1777055709383,65.48,77606.37,0.0,-0.99895,0.0,0.10674]
[1777055710389,65.48,77616.1,0.0,-0.99893,0.0,0.10837]
[1777055711393,65.48,77620.68,0.0,-0.99893,0.0,0.10915]
[1777055712398,65.48,77619.68,0.0,-0.99893,0.0,0.10898]
[1777055715421,65.48,77625.22,0.0,-0.99892,0.0,0.10992]
[1777055717436,65.48,77628.67,0.0,-0.99891,0.0,0.11051]
[1777055721464,65.48,77633.75,0.0,-0.9989,0.0,0.11139]
[1777055723475,65.48,77628.28,0.0,-0.99891,0.0,0.11044]
[1777055724485,65.48,77622.39,0.0,-0.99892,0.0,0.10944]
[1777055725489,65.48,77617.36,0.0,-0.99893,0.0,0.10858]
[1777055726496,65.48,77617.43,0.0,-0.99893,0.0,0.1086]
[1777055731531,65.48,77618.64,0.0,-0.99894,0.0,0.10809]
[1777055733545,65.48,77602.85,0.0,-0.99897,0.0,0.10546]
[1777055734553,65.48,77600.7,0.0,-0.99897,0.0,0.10511]
[1777055739587,65.48,77598.87,0.0,-0.99897,0.0,0.10481]
[1777055744622,65.48,77601.49,0.0,-0.99897,0.0,0.10524]
[1777055747644,65.48,77605.2,0.0,-0.99896,0.0,0.10585]
[1777055752678,65.48,77603.82,0.0,-0.99896,0.0,0.10562]
[1777055757714,65.48,77602.17,0.0,-0.99897,0.0,0.10535]
[1777055762748,65.48,77596.98,0.0,-0.99898,0.0,0.1045]
[1777055764764,65.48,77586.9,0.0,-0.99899,0.0,0.10286]
[1777055765771,65.48,77587.78,0.0,-0.99899,0.0,0.103]
[1777055770810,65.48,77581.94,0.0,-0.999,0.0,0.10206]
[1777055772819,65.48,77579.13,0.0,-0.99901,0.0,0.10162]
[1777055777854,65.48,77578.68,0.0,-0.99901,0.0,0.10154]
[1777055778864,65.48,77584.29,0.0,-0.999,0.0,0.10244]
[1777055779873,65.48,77583.92,0.0,-0.999,0.0,0.10238]
[1777055784903,65.48,77577.25,0.0,-0.99901,0.0,0.10132]
[1777055789941,65.48,77579.74,0.0,-0.999,0.0,0.10171]
[1777055791954,65.48,77589.48,0.0,-0.99899,0.0,0.1026]
[1777055796988,65.48,77591.5,0.0,-0.99899,0.0,0.10292]
[1777055802026,65.48,77595.65,0.0,-0.99898,0.0,0.1036]
[1777055807062,65.48,77597.77,0.0,-0.99898,0.0,0.10394]
[1777055810088,65.48,77591.14,0.0,-0.99899,0.0,0.10287]
[1777055815118,65.48,77587.57,0.0,-0.999,0.0,0.10229]
[1777055820154,65.48,77591.19,0.0,-0.99899,0.0,0.10287]
[1777055823175,65.48,77597.01,0.0,-0.99898,0.0,0.10382]
[1777055828209,65.48,77600.46,0.0,-0.99898,0.0,0.10438]
[1777055834036,65.48,77602.97,0.0,-0.99897,0.0,0.10479]
[1777055841300,65.48,77601.92,0.0,-0.99897,0.0,0.10462]
[1777055846335,65.48,77601.96,0.0,-0.99897,0.0,0.10462]
[1777055851370,65.48,77599.22,0.0,-0.99898,0.0,0.10349]
[1777055856405,65.48,77608.42,0.0,-0.99897,0.0,0.10499]
[1777055857413,65.48,77611.61,0.0,-0.99896,0.0,0.10552]
[1777055858419,65.48,77621.82,0.0,-0.99895,0.0,0.10721]
[1777055859433,65.48,77620.91,0.0,-0.99895,0.0,0.10706]
[1777055861444,65.48,77613.8,0.0,-0.99896,0.0,0.10588]
[1777055866477,65.48,77612.54,0.0,-0.99896,0.0,0.10567]
[1777055871512,65.48,77612.76,0.0,-0.99896,0.0,0.10571]
[1777055877554,65.48,77613.01,0.0,-0.99896,0.0,0.10575]
[1777055880576,65.48,77605.54,0.0,-0.99897,0.0,0.10452]
[1777055882594,65.48,77604.77,0.0,-0.99898,0.0,0.10439]
[1777055885651,65.48,77609.91,0.0,-0.99897,0.0,0.10524]
[1777055887633,65.48,77648.85,0.0,-0.9989,0.0,0.11183]
[1777055888640,65.48,77648.87,0.0,-0.9989,0.0,0.11183]
[1777055893682,65.48,77648.09,0.0,-0.9989,0.0,0.11169]
[1777055898717,65.48,77649.62,0.0,-0.99889,0.0,0.11196]
[1777055903752,65.48,77646.2,0.0,-0.9989,0.0,0.11137]
[1777055908789,65.48,77641.75,0.0,-0.99891,0.0,0.1106]
[1777055913824,65.48,77635.8,0.0,-0.99893,0.0,0.10886]
[1777055917851,65.48,77626.82,0.0,-0.99894,0.0,0.10735]
[1777055918858,65.48,77631.02,0.0,-0.99894,0.0,0.10805]
[1777055923893,65.48,77627.27,0.0,-0.99894,0.0,0.10742]
[1777055926914,65.48,77624.08,0.0,-0.99895,0.0,0.10689]
[1777055929935,65.48,77630.7,0.0,-0.99894,0.0,0.108]
[1777055930947,65.48,77633.89,0.0,-0.99893,0.0,0.10854]
[1777055932957,65.48,77626.32,0.0,-0.99894,0.0,0.10726]
[1777055933964,65.48,77626.47,0.0,-0.99894,0.0,0.10729]
[1777055939000,65.48,77625.84,0.0,-0.99894,0.0,0.10718]
[1777055944037,65.48,77625.91,0.0,-0.99894,0.0,0.1072]
[1777055945044,65.48,77618.84,0.0,-0.99896,0.0,0.10602]
[1777055946053,65.48,77616.77,0.0,-0.99896,0.0,0.10567]
[1777055951089,65.48,77617.84,0.0,-0.99896,0.0,0.10585]
[1777055956123,65.48,77611.26,0.0,-0.99897,0.0,0.10477]
[1777055961156,65.48,77608.53,0.0,-0.99898,0.0,0.10432]
[1777055966191,65.48,77609.9,0.0,-0.99897,0.0,0.10454]
[1777055970221,65.48,77603.79,0.0,-0.99898,0.0,0.10355]
[1777055973246,65.48,77597.96,0.0,-0.999,0.0,0.10193]
[1777055978278,65.48,77597.28,0.0,-0.999,0.0,0.10182]
[1777055983313,65.48,77595.73,0.0,-0.999,0.0,0.10157]
[1777055988350,65.48,77590.67,0.0,-0.99901,0.0,0.10076]
[1777055993384,65.48,77585.18,0.0,-0.99902,0.0,0.0999]
[1777055994391,65.48,77578.34,0.0,-0.99903,0.0,0.09883]
[1777055995397,65.48,77563.99,0.0,-0.99906,0.0,0.09661]
[1777055996404,65.48,77559.93,0.0,-0.99906,0.0,0.09599]
[1777055998418,65.48,77556.36,0.0,-0.99907,0.0,0.09545]
[1777056003453,65.48,77557.29,0.0,-0.99907,0.0,0.09559]
[1777056008491,65.48,77559.97,0.0,-0.99906,0.0,0.096]
[1777056012519,65.48,77566.73,0.0,-0.99905,0.0,0.09703]
[1777056016322,65.48,77576.15,0.0,-0.99904,0.0,0.09849]
[1777056021583,65.48,77574.77,0.0,-0.99904,0.0,0.09827]
[1777056024609,65.48,77587.63,0.0,-0.99902,0.0,0.10028]
[1777056026392,65.48,77589.34,0.0,-0.99901,0.0,0.10055]
[1777056029645,65.48,77581.4,0.0,-0.99903,0.0,0.0993]
[1777056033667,65.48,77572.77,0.0,-0.99905,0.0,0.09731]
[1777056036462,65.48,77571.08,0.0,-0.99905,0.0,0.09705]
[1777056041735,65.48,77573.19,0.0,-0.99905,0.0,0.09737]
[1777056044758,65.48,77567.93,0.0,-0.99906,0.0,0.09657]
[1777056047781,65.48,77564.79,0.0,-0.99906,0.0,0.09609]
[1777056052817,65.48,77566.3,0.0,-0.99906,0.0,0.09632]
[1777056057850,65.48,77568.41,0.0,-0.99906,0.0,0.09664]
[1777056062888,65.48,77568.39,0.0,-0.99906,0.0,0.09664]
[1777056067921,65.48,77562.01,0.0,-0.99907,0.0,0.09566]
[1777056068928,65.48,77555.19,0.0,-0.99908,0.0,0.09464]
[1777056069941,65.48,77555.21,0.0,-0.99908,0.0,0.09464]
[1777056072957,65.48,77550.19,0.0,-0.99908,0.0,0.09389]
[1777056077991,65.48,77549.34,0.0,-0.99909,0.0,0.09376]
[1777056083026,65.48,77544.93,0.0,-0.99909,0.0,0.09311]
[1777056088062,65.48,77545.08,0.0,-0.99909,0.0,0.09313]
[1777056093097,65.48,77541.82,0.0,-0.9991,0.0,0.09202]
[1777056098132,65.48,77543.32,0.0,-0.9991,0.0,0.09224]
[1777056103168,65.48,77541.1,0.0,-0.9991,0.0,0.09192]
[1777056108202,65.48,77535.79,0.0,-0.99911,0.0,0.09114]
[1777056113235,65.48,77534.75,0.0,-0.99911,0.0,0.09099]
[1777056118272,65.48,77531.8,0.0,-0.99912,0.0,0.09057]
[1777056123308,65.48,77533.84,0.0,-0.99912,0.0,0.09086]
[1777056128341,65.48,77530.96,0.0,-0.99912,0.0,0.09045]
[1777056132369,65.48,77537.47,0.0,-0.99911,0.0,0.09139]
[1777056133377,65.48,77546.22,0.0,-0.9991,0.0,0.09267]
[1777056136397,65.48,77554.23,0.0,-0.99908,0.0,0.09386]
[1777056137404,65.48,77560.26,0.0,-0.99907,0.0,0.09476]
[1777056142440,65.48,77557.28,0.0,-0.99908,0.0,0.09431]
[1777056147474,65.48,77559.53,0.0,-0.99908,0.0,0.09465]
[1777056149489,65.48,77554.13,0.0,-0.99908,0.0,0.09384]
[1777056152510,65.48,77546.54,0.0,-0.9991,0.0,0.09209]
[1777056157545,65.48,77543.71,0.0,-0.99911,0.0,0.09168]
[1777056163587,65.48,77546.93,0.0,-0.9991,0.0,0.09215]
[1777056168622,65.48,77547.19,0.0,-0.9991,0.0,0.09219]
[1777056173656,65.48,77546.08,0.0,-0.9991,0.0,0.09202]
[1777056178692,65.48,77540.35,0.0,-0.99911,0.0,0.09119]
[1777056179699,65.48,77543.06,0.0,-0.99911,0.0,0.09158]
[1777056184737,65.48,77542.68,0.0,-0.99911,0.0,0.09153]
[1777056189771,65.48,77544.1,0.0,-0.99911,0.0,0.09173]
[1777056191785,65.48,77529.14,0.0,-0.99913,0.0,0.08957]
[1777056192791,65.48,77529.19,0.0,-0.99913,0.0,0.08958]
[1777056197826,65.48,77527.32,0.0,-0.99913,0.0,0.08931]
[1777056202861,65.48,77526.52,0.0,-0.99913,0.0,0.0892]
[1777056207899,65.48,77530.49,0.0,-0.99913,0.0,0.08976]
[1777056212933,65.48,77529.95,0.0,-0.99913,0.0,0.08908]
[1777056215953,65.48,77536.05,0.0,-0.99912,0.0,0.08995]
[1777056216962,65.48,77541.47,0.0,-0.99912,0.0,0.09073]
[1777056217969,65.48,77543.03,0.0,-0.99911,0.0,0.09096]
[1777056223002,65.48,77542.71,0.0,-0.99911,0.0,0.09091]
[1777056228042,65.48,77542.03,0.0,-0.99912,0.0,0.09081]
[1777056233076,65.48,77538.46,0.0,-0.99912,0.0,0.09029]
[1777056238111,65.48,77542.94,0.0,-0.99911,0.0,0.09094]
[1777056243146,65.48,77541.93,0.0,-0.99912,0.0,0.0908]
[1777056244152,65.48,77548.46,0.0,-0.99911,0.0,0.09175]
[1777056245160,65.48,77550.62,0.0,-0.9991,0.0,0.09206]
[1777056248181,65.48,77559.81,0.0,-0.99909,0.0,0.09342]
[1777056249190,65.48,77560.8,0.0,-0.99909,0.0,0.09357]
[1777056254224,65.48,77560.57,0.0,-0.99909,0.0,0.09353]
[1777056256237,65.48,77555.34,0.0,-0.99909,0.0,0.09276]
[1777056261273,65.48,77555.49,0.0,-0.99909,0.0,0.09278]
[1777056263286,65.48,77560.54,0.0,-0.99909,0.0,0.09353]
[1777056265300,65.48,77564.05,0.0,-0.99908,0.0,0.09405]
[1777056270335,65.48,77563.95,0.0,-0.99908,0.0,0.09404]
[1777056275370,65.48,77564.25,0.0,-0.99909,0.0,0.09344]
[1777056280407,65.48,77564.34,0.0,-0.99909,0.0,0.09346]
[1777056285440,65.48,77564.14,0.0,-0.99909,0.0,0.09343]
[1777056289469,65.48,77573.66,0.0,-0.99907,0.0,0.09485]
[1777056294506,65.48,77574.08,0.0,-0.99907,0.0,0.09492]
[1777056299541,65.48,77575.1,0.0,-0.99907,0.0,0.09507]
[1777056304577,65.48,77575.12,0.0,-0.99907,0.0,0.09507]
[1777056309613,65.48,77579.26,0.0,-0.99906,0.0,0.0957]
[1777056315655,65.48,77578.41,0.0,-0.99906,0.0,0.09557]
[1777056320690,65.48,77582.87,0.0,-0.99906,0.0,0.09625]
[1777056322703,65.48,77588.22,0.0,-0.99905,0.0,0.09707]
[1777056327738,65.48,77588.44,0.0,-0.99905,0.0,0.0971]
[1777056332773,65.48,77590.44,0.0,-0.99905,0.0,0.09676]
[1777056336804,65.48,77582.93,0.0,-0.99906,0.0,0.09561]
[1777056337813,65.48,77579.98,0.0,-0.99907,0.0,0.09516]
[1777056338815,65.48,77574.12,0.0,-0.99908,0.0,0.09428]
[1777056339824,65.48,77568.25,0.0,-0.99909,0.0,0.0934]
[1777056340829,65.48,77568.2,0.0,-0.99909,0.0,0.0934]
[1777056342842,65.48,77562.18,0.0,-0.9991,0.0,0.09251]
[1777056343847,65.48,77556.8,0.0,-0.9991,0.0,0.09172]
[1777056344857,65.48,77556.54,0.0,-0.9991,0.0,0.09168]
[1777056349892,65.48,77555.42,0.0,-0.99911,0.0,0.09151]
[1777056354929,65.48,77555.81,0.0,-0.99911,0.0,0.09157]
[1777056359962,65.48,77556.96,0.0,-0.9991,0.0,0.09174]
[1777056360970,65.48,77562.15,0.0,-0.9991,0.0,0.0925]
[1777056361977,65.48,77566.13,0.0,-0.99909,0.0,0.09309]
[1777056363994,65.48,77574.63,0.0,-0.99908,0.0,0.09436]
[1777056364998,65.48,77579.28,0.0,-0.99907,0.0,0.09506]
[1777056366007,65.48,77579.22,0.0,-0.99907,0.0,0.09505]
[1777056368802,65.48,77587.5,0.0,-0.99906,0.0,0.09631]
[1777056372055,65.48,77599.13,0.0,-0.99904,0.0,0.0981]
[1777056373057,65.48,77601.46,0.0,-0.99903,0.0,0.09846]
[1777056374065,65.48,77607.52,0.0,-0.99902,0.0,0.09941]
[1777056375072,65.48,77611.87,0.0,-0.99902,0.0,0.10009]
[1777056380118,65.48,77612.74,0.0,-0.99901,0.0,0.10023]
[1777056385147,65.48,77605.51,0.0,-0.99903,0.0,0.09909]
[1777056386151,65.48,77606.55,0.0,-0.99902,0.0,0.09926]
[1777056391187,65.48,77604.86,0.0,-0.99903,0.0,0.09833]
[1777056395215,65.48,77599.21,0.0,-0.99904,0.0,0.09745]
[1777056400250,65.48,77603.02,0.0,-0.99904,0.0,0.09804]
[1777056401257,65.48,77605.07,0.0,-0.99903,0.0,0.09836]
[1777056406293,65.48,77604.11,0.0,-0.99904,0.0,0.09821]
[1777056411380,65.48,77611.86,0.0,-0.99902,0.0,0.09942]
[1777056412418,65.48,77616.28,0.0,-0.99901,0.0,0.10012]
[1777056414348,65.48,77621.02,0.0,-0.99901,0.0,0.10087]
[1777056419384,65.48,77621.55,0.0,-0.99901,0.0,0.10096]
[1777056424418,65.48,77616.34,0.0,-0.99901,0.0,0.10013]
[1777056429454,65.48,77617.96,0.0,-0.99901,0.0,0.10039]
[1777056434489,65.48,77620.36,0.0,-0.99901,0.0,0.10077]
[1777056439525,65.48,77620.22,0.0,-0.99901,0.0,0.10074]
[1777056444559,65.48,77615.96,0.0,-0.99902,0.0,0.10007]
[1777056449594,65.48,77621.38,0.0,-0.99901,0.0,0.10093]
[1777056454629,65.48,77618.44,0.0,-0.99902,0.0,0.09979]
[1777056459667,65.48,77622.57,0.0,-0.99901,0.0,0.10044]
[1777056461679,65.48,77627.42,0.0,-0.999,0.0,0.10121]
[1777056463691,65.48,77621.56,0.0,-0.99901,0.0,0.10028]
[1777056468726,65.48,77616.54,0.0,-0.99902,0.0,0.09949]
[1777056474769,65.48,77617.54,0.0,-0.99902,0.0,0.09965]
[1777056479806,65.48,77618.37,0.0,-0.99902,0.0,0.09978]
[1777056484840,65.48,77619.22,0.0,-0.99902,0.0,0.09991]
[1777056489875,65.48,77616.45,0.0,-0.99902,0.0,0.09947]
[1777056494910,65.48,77620.16,0.0,-0.99901,0.0,0.10006]
[1777056499945,65.48,77619.81,0.0,-0.99902,0.0,0.1]
[1777056504986,65.48,77617.69,0.0,-0.99902,0.0,0.09967]
[1777056510022,65.48,77612.39,0.0,-0.99903,0.0,0.09884]
[1777056512032,65.48,77606.46,0.0,-0.99904,0.0,0.09725]
[1777056517070,65.48,77601.62,0.0,-0.99905,0.0,0.09651]
[1777056518078,65.48,77592.53,0.0,-0.99907,0.0,0.09512]
[1777056519871,65.48,77594.37,0.0,-0.99906,0.0,0.0954]
[1777056525132,65.48,77599.71,0.0,-0.99906,0.0,0.09622]
[1777056526133,65.48,77601.83,0.0,-0.99905,0.0,0.09654]
[1777056531170,65.48,77599.16,0.0,-0.99906,0.0,0.09613]
[1777056536203,65.48,77600.04,0.0,-0.99905,0.0,0.09627]
[1777056541239,65.48,77602.75,0.0,-0.99905,0.0,0.09668]
[1777056543254,65.48,77609.38,0.0,-0.99904,0.0,0.0977]
[1777056545267,65.48,77613.12,0.0,-0.99903,0.0,0.09829]
[1777056550305,65.48,77614.54,0.0,-0.99903,0.0,0.09851]
[1777056555340,65.48,77613.37,0.0,-0.99903,0.0,0.09832]
[1777056556344,65.48,77607.78,0.0,-0.99904,0.0,0.09746]
[1777056557352,65.48,77604.78,0.0,-0.99905,0.0,0.09699]
[1777056562386,65.48,77604.51,0.0,-0.99905,0.0,0.09695]
[1777056567422,65.48,77603.76,0.0,-0.99905,0.0,0.09684]
[1777056572456,65.48,77605.81,0.0,-0.99905,0.0,0.0965]
[1777056577491,65.48,77606.17,0.0,-0.99905,0.0,0.09655]
[1777056581519,65.48,77590.29,0.0,-0.99908,0.0,0.09414]
[1777056582528,65.48,77584.39,0.0,-0.99909,0.0,0.09326]
[1777056583533,65.48,77583.32,0.0,-0.99909,0.0,0.0931]
[1777056586554,65.48,77578.1,0.0,-0.9991,0.0,0.09233]
[1777056591590,65.48,77577.5,0.0,-0.9991,0.0,0.09224]
[1777056596628,65.48,77572.51,0.0,-0.9991,0.0,0.09151]
[1777056600675,65.48,77566.07,0.0,-0.99911,0.0,0.09057]
[1777056602677,65.48,77562.28,0.0,-0.99912,0.0,0.09002]
[1777056604692,65.48,77554.05,0.0,-0.99913,0.0,0.08884]
[1777056605698,65.48,77551.8,0.0,-0.99914,0.0,0.08852]
[1777056608718,65.48,77558.06,0.0,-0.99913,0.0,0.08942]
[1777056609725,65.48,77562.06,0.0,-0.99912,0.0,0.08999]
[1777056611739,65.48,77561.08,0.0,-0.99912,0.0,0.08985]
[1777056616778,65.48,77563.01,0.0,-0.99912,0.0,0.09013]
[1777056618790,65.48,77565.39,0.0,-0.99912,0.0,0.09047]
[1777056623825,65.48,77564.44,0.0,-0.99912,0.0,0.09033]
[1777056628859,65.48,77563.82,0.0,-0.99912,0.0,0.09024]
[1777056633893,65.48,77563.9,0.0,-0.99912,0.0,0.08964]
[1777056638929,65.48,77564.32,0.0,-0.99912,0.0,0.0897]
[1777056643967,65.48,77563.91,0.0,-0.99912,0.0,0.08964]
[1777056648999,65.48,77563.69,0.0,-0.99912,0.0,0.08961]
[1777056654035,65.48,77563.2,0.0,-0.99912,0.0,0.08954]
[1777056659070,65.48,77560.19,0.0,-0.99913,0.0,0.08911]
[1777056662091,65.48,77554.18,0.0,-0.99914,0.0,0.08825]
[1777056663102,65.48,77550.7,0.0,-0.99914,0.0,0.08776]
[1777056667127,65.48,77557.42,0.0,-0.99913,0.0,0.08871]
[1777056668136,65.48,77557.92,0.0,-0.99913,0.0,0.08878]
[1777056673170,65.48,77559.77,0.0,-0.99913,0.0,0.08905]
[1777056679214,65.48,77560.26,0.0,-0.99913,0.0,0.08912]
[1777056680996,65.48,77566.05,0.0,-0.99912,0.0,0.08995]
[1777056686261,65.48,77564.12,0.0,-0.99912,0.0,0.08967]
[1777056691296,65.48,77565.53,0.0,-0.99913,0.0,0.08925]
[1777056696331,65.48,77560.02,0.0,-0.99914,0.0,0.08847]
[1777056702376,65.48,77558.86,0.0,-0.99914,0.0,0.0883]
[1777056707409,65.48,77560.74,0.0,-0.99913,0.0,0.08857]
[1777056712444,65.48,77560.79,0.0,-0.99913,0.0,0.08858]
[1777056717478,65.48,77565.47,0.0,-0.99913,0.0,0.08925]
[1777056721507,65.48,77575.42,0.0,-0.99911,0.0,0.09068]
[1777056726544,65.48,77582.08,0.0,-0.9991,0.0,0.09165]
[1777056727549,65.48,77595.23,0.0,-0.99908,0.0,0.0936]
[1777056732585,65.48,77595.81,0.0,-0.99908,0.0,0.09369]
[1777056737619,65.48,77600.38,0.0,-0.99907,0.0,0.09437]
[1777056742656,65.48,77602.1,0.0,-0.99907,0.0,0.09463]
[1777056747689,65.48,77602.51,0.0,-0.99907,0.0,0.09469]
[1777056752725,65.48,77600.92,0.0,-0.99908,0.0,0.09381]
[1777056757759,65.48,77605.06,0.0,-0.99907,0.0,0.09443]
[1777056760781,65.48,77603.94,0.0,-0.99907,0.0,0.09426]
[1777056765816,65.48,77602.83,0.0,-0.99908,0.0,0.0941]
[1777056770851,65.48,77598.39,0.0,-0.99908,0.0,0.09343]
[1777056774879,65.48,77606.75,0.0,-0.99907,0.0,0.09469]
[1777056776894,65.48,77608.79,0.0,-0.99907,0.0,0.09499]
[1777056781928,65.48,77609.04,0.0,-0.99907,0.0,0.09503]
[1777056785956,65.48,77602.95,0.0,-0.99908,0.0,0.09411]
[1777056787970,65.48,77598.23,0.0,-0.99908,0.0,0.09341]
[1777056793005,65.48,77586.86,0.0,-0.9991,0.0,0.09172]
[1777056794012,65.48,77581.54,0.0,-0.99911,0.0,0.09095]
[1777056795022,65.48,77581.51,0.0,-0.99911,0.0,0.09094]
[1777056800054,65.48,77581.86,0.0,-0.99911,0.0,0.09099]
[1777056805090,65.48,77580.67,0.0,-0.99911,0.0,0.09082]
[1777056810124,65.48,77587.01,0.0,-0.9991,0.0,0.09175]
[1777056814152,65.48,77578.45,0.0,-0.99912,0.0,0.08987]
[1777056815161,65.48,77575.17,0.0,-0.99912,0.0,0.0894]
[1777056820210,65.48,77575.89,0.0,-0.99912,0.0,0.08951]
[1777056824238,65.48,77577.45,0.0,-0.99912,0.0,0.08973]
[1777056826250,65.48,77571.49,0.0,-0.99913,0.0,0.08888]
[1777056831287,65.48,77576.43,0.0,-0.99912,0.0,0.08958]
[1777056836322,65.48,77574.45,0.0,-0.99913,0.0,0.0893]
[1777056841357,65.48,77574.26,0.0,-0.99913,0.0,0.08927]
[1777056846391,65.48,77577.59,0.0,-0.99912,0.0,0.08975]
[1777056852192,65.48,77575.55,0.0,-0.99912,0.0,0.08946]
[1777056857469,65.48,77575.04,0.0,-0.99912,0.0,0.08938]
[1777056862507,65.48,77575.58,0.0,-0.99912,0.0,0.08946]
[1777056868548,65.48,77574.65,0.0,-0.99913,0.0,0.08933]
[1777056872332,65.48,77569.59,0.0,-0.99914,0.0,0.08799]
[1777056874590,65.48,77564.17,0.0,-0.99915,0.0,0.08723]
[1777056875595,65.48,77570.53,0.0,-0.99914,0.0,0.08813]
[1777056877612,65.48,77576.53,0.0,-0.99913,0.0,0.08898]
[1777056882652,65.48,77577.58,0.0,-0.99913,0.0,0.08913]
[1777056887680,65.48,77575.16,0.0,-0.99913,0.0,0.08878]
[1777056892716,65.48,77574.81,0.0,-0.99913,0.0,0.08873]
[1777056897750,65.48,77574.23,0.0,-0.99913,0.0,0.08865]
[1777056902785,65.48,77570.22,0.0,-0.99914,0.0,0.08808]
[1777056908831,65.48,77568.5,0.0,-0.99914,0.0,0.08784]
[1777056913863,65.48,77572.25,0.0,-0.99913,0.0,0.08837]
[1777056918897,65.48,77572.35,0.0,-0.99913,0.0,0.08838]
[1777056923934,65.48,77572.65,0.0,-0.99913,0.0,0.08843]
[1777056929976,65.48,77572.35,0.0,-0.99913,0.0,0.08838]
[1777056936020,65.48,77571.26,0.0,-0.99914,0.0,0.08762]
[1777056941054,65.48,77571.44,0.0,-0.99914,0.0,0.08764]
[1777056946090,65.48,77571.62,0.0,-0.99914,0.0,0.08767]
[1777056951124,65.48,77573.42,0.0,-0.99914,0.0,0.08792]
[1777056956159,65.48,77573.61,0.0,-0.99914,0.0,0.08795]
[1777056960192,65.48,77584.04,0.0,-0.99912,0.0,0.08944]
[1777056961199,65.48,77586.78,0.0,-0.99912,0.0,0.08983]
[1777056964217,65.48,77591.73,0.0,-0.99911,0.0,0.09055]
[1777056969250,65.48,77589.0,0.0,-0.99912,0.0,0.09015]
[1777056975294,65.48,77588.61,0.0,-0.99912,0.0,0.0901]
[1777056980328,65.48,77591.04,0.0,-0.99911,0.0,0.09045]
[1777056983349,65.48,77585.24,0.0,-0.99912,0.0,0.08961]
[1777056989391,65.48,77586.61,0.0,-0.99912,0.0,0.08981]
[1777056994428,65.48,77588.5,0.0,-0.99912,0.0,0.08946]
[1777057003495,65.48,77588.41,0.0,-0.99912,0.0,0.08945]
[1777057005509,65.48,77593.71,0.0,-0.99911,0.0,0.09021]
[1777057010546,65.48,77592.49,0.0,-0.99912,0.0,0.09004]
[1777057015582,65.48,77597.09,0.0,-0.99911,0.0,0.0907]
[1777057021626,65.48,77595.66,0.0,-0.99911,0.0,0.09049]
[1777057025652,65.48,77589.16,0.0,-0.99912,0.0,0.08955]
[1777057030687,65.48,77580.19,0.0,-0.99913,0.0,0.08827]
[1777057031694,65.48,77576.68,0.0,-0.99914,0.0,0.08777]
[1777057036730,65.48,77573.66,0.0,-0.99914,0.0,0.08735]
[1777057040758,65.48,77567.04,0.0,-0.99915,0.0,0.08642]
[1777057045792,65.48,77564.39,0.0,-0.99916,0.0,0.08605]
[1777057050829,65.48,77563.54,0.0,-0.99916,0.0,0.08593]
[1777057055861,65.48,77561.63,0.0,-0.99917,0.0,0.08507]
[1777057060897,65.48,77563.82,0.0,-0.99916,0.0,0.08537]
[1777057065932,65.48,77565.32,0.0,-0.99916,0.0,0.08558]
[1777057070967,65.48,77567.27,0.0,-0.99916,0.0,0.08585]
[1777057076002,65.48,77565.26,0.0,-0.99916,0.0,0.08557]
[1777057081039,65.48,77567.94,0.0,-0.99916,0.0,0.08594]
[1777057083053,65.48,77571.46,0.0,-0.99915,0.0,0.08643]
[1777057085067,65.48,77572.22,0.0,-0.99915,0.0,0.08654]
[1777057090101,65.48,77570.82,0.0,-0.99915,0.0,0.08634]
[1777057095136,65.48,77570.1,0.0,-0.99916,0.0,0.08624]
[1777057100172,65.48,77576.22,0.0,-0.99915,0.0,0.0871]
[1777057102185,65.48,77581.49,0.0,-0.99914,0.0,0.08784]
[1777057104199,65.48,77585.03,0.0,-0.99913,0.0,0.08834]
[1777057109235,65.48,77583.18,0.0,-0.99914,0.0,0.08808]
[1777057114270,65.48,77582.07,0.0,-0.99914,0.0,0.08731]
[1777057119305,65.48,77582.4,0.0,-0.99914,0.0,0.08736]
[1777057124342,65.48,77581.03,0.0,-0.99915,0.0,0.08717]
[1777057129374,65.48,77582.6,0.0,-0.99914,0.0,0.08739]
[1777057134410,65.48,77585.96,0.0,-0.99914,0.0,0.08786]
[1777057139446,65.48,77585.67,0.0,-0.99914,0.0,0.08782]
[1777057144483,65.48,77584.34,0.0,-0.99914,0.0,0.08763]
[1777057149516,65.48,77584.04,0.0,-0.99914,0.0,0.08759]
[1777057154555,65.48,77585.83,0.0,-0.99914,0.0,0.08784]
[1777057160598,65.48,77588.82,0.0,-0.99913,0.0,0.08827]
[1777057165635,65.48,77594.15,0.0,-0.99913,0.0,0.08903]
[1777057166642,65.48,77595.19,0.0,-0.99912,0.0,0.08918]
[1777057171676,65.48,77592.76,0.0,-0.99913,0.0,0.08821]
[1777057173693,65.48,77604.27,0.0,-0.99912,0.0,0.08987]
[1777057174699,65.48,77604.98,0.0,-0.99912,0.0,0.08997]
[1777057178727,65.48,77618.32,0.0,-0.99909,0.0,0.09192]
[1777057179732,65.48,77621.08,0.0,-0.99909,0.0,0.09233]
[1777057181746,65.48,77624.37,0.0,-0.99908,0.0,0.09282]
[1777057186781,65.48,77622.67,0.0,-0.99909,0.0,0.09256]
[1777057189803,65.48,77617.61,0.0,-0.9991,0.0,0.09181]
[1777057190810,65.48,77618.37,0.0,-0.99909,0.0,0.09193]
[1777057195849,65.48,77618.62,0.0,-0.99909,0.0,0.09196]
[1777057200901,65.48,77619.47,0.0,-0.99909,0.0,0.09209]
[1777057201891,65.48,77628.99,0.0,-0.99908,0.0,0.09351]
[1777057202899,65.48,77646.11,0.0,-0.99905,0.0,0.0961]
[1777057204700,65.48,77658.04,0.0,-0.99903,0.0,0.09795]
[1777057209947,65.48,77659.97,0.0,-0.99903,0.0,0.09825]
[1777057211961,65.48,77664.76,0.0,-0.99902,0.0,0.09901]
[1777057216998,65.48,77662.54,0.0,-0.99902,0.0,0.09866]
[1777057221026,65.48,77666.38,0.0,-0.99902,0.0,0.09926]
[1777057226061,65.48,77663.66,0.0,-0.99902,0.0,0.09883]
[1777057231097,65.48,77662.24,0.0,-0.99903,0.0,0.09794]
[1777057236131,65.48,77663.19,0.0,-0.99903,0.0,0.09809]
[1777057240158,65.48,77673.96,0.0,-0.99901,0.0,0.09978]
[1777057241165,65.48,77676.74,0.0,-0.99901,0.0,0.10023]
[1777057243180,65.48,77682.47,0.0,-0.999,0.0,0.10114]
[1777057248216,65.48,77684.85,0.0,-0.99899,0.0,0.10153]
[1777057252243,65.48,77690.24,0.0,-0.99898,0.0,0.1024]
[1777057257279,65.48,77690.61,0.0,-0.99898,0.0,0.10246]
[1777057260300,65.48,77686.05,0.0,-0.99899,0.0,0.10172]
[1777057262327,65.48,77693.09,0.0,-0.99898,0.0,0.10287]
[1777057264326,65.48,77700.08,0.0,-0.99896,0.0,0.10401]
[1777057265333,65.48,77705.12,0.0,-0.99896,0.0,0.10485]
[1777057266341,65.48,77704.65,0.0,-0.99896,0.0,0.10477]
[1777057271374,65.48,77703.08,0.0,-0.99896,0.0,0.10451]
[1777057276410,65.48,77699.97,0.0,-0.99896,0.0,0.10399]
[1777057281446,65.48,77699.97,0.0,-0.99896,0.0,0.10399]
[1777057285475,65.48,77703.55,0.0,-0.99896,0.0,0.10459]
[1777057290508,65.48,77704.42,0.0,-0.99896,0.0,0.10473]
[1777057295544,65.48,77704.42,0.0,-0.99896,0.0,0.10402]
[1777057300578,65.48,77702.02,0.0,-0.99897,0.0,0.10363]
[1777057305613,65.48,77702.99,0.0,-0.99897,0.0,0.10379]
[1777057310649,65.48,77709.2,0.0,-0.99896,0.0,0.10481]
[1777057312663,65.48,77711.44,0.0,-0.99895,0.0,0.10519]
[1777057315685,65.48,77720.66,0.0,-0.99893,0.0,0.10673]
[1777057316690,65.48,77727.69,0.0,-0.99892,0.0,0.10792]
[1777057317700,65.48,77729.21,0.0,-0.99892,0.0,0.10818]
[1777057320719,65.48,77718.04,0.0,-0.99894,0.0,0.10629]
[1777057321725,65.48,77709.94,0.0,-0.99895,0.0,0.10494]
[1777057322732,65.48,77709.65,0.0,-0.99895,0.0,0.10489]
[1777057323749,65.48,77714.99,0.0,-0.99894,0.0,0.10578]
[1777057324748,65.48,77716.92,0.0,-0.99894,0.0,0.1061]
[1777057329784,65.48,77719.18,0.0,-0.99894,0.0,0.10648]
[1777057333814,65.48,77728.54,0.0,-0.99892,0.0,0.10807]
[1777057334820,65.48,77727.69,0.0,-0.99892,0.0,0.10792]
[1777057337842,65.48,77734.89,0.0,-0.99891,0.0,0.10916]
[1777057338849,65.48,77732.78,0.0,-0.99891,0.0,0.1088]
[1777057341869,65.48,77727.84,0.0,-0.99892,0.0,0.10795]
[1777057346905,65.48,77726.9,0.0,-0.99892,0.0,0.10779]
[1777057351940,65.48,77725.7,0.0,-0.99893,0.0,0.10686]
[1777057356977,65.48,77725.74,0.0,-0.99893,0.0,0.10687]
[1777057359995,65.48,77731.77,0.0,-0.99892,0.0,0.10789]
[1777057365831,65.48,77730.6,0.0,-0.99892,0.0,0.10769]
[1777057371073,65.48,77729.4,0.0,-0.99893,0.0,0.10749]
[1777057374093,65.48,77724.82,0.0,-0.99893,0.0,0.10671]
[1777057379128,65.48,77723.44,0.0,-0.99894,0.0,0.10648]
[1777057383157,65.48,77730.08,0.0,-0.99892,0.0,0.1076]
[1777057388191,65.48,77732.86,0.0,-0.99892,0.0,0.10808]
[1777057393227,65.48,77730.02,0.0,-0.99892,0.0,0.10759]
[1777057397257,65.48,77721.66,0.0,-0.99894,0.0,0.10618]
[1777057399275,65.48,77720.71,0.0,-0.99894,0.0,0.10602]
[1777057402292,65.48,77714.35,0.0,-0.99895,0.0,0.10496]
[1777057404307,65.48,77711.12,0.0,-0.99896,0.0,0.10442]
[1777057406320,65.48,77706.31,0.0,-0.99897,0.0,0.10363]
[1777057411356,65.48,77703.2,0.0,-0.99898,0.0,0.10242]
[1777057416394,65.48,77701.63,0.0,-0.99898,0.0,0.10216]
[1777057421428,65.48,77702.53,0.0,-0.99898,0.0,0.10231]
[1777057425455,65.48,77692.26,0.0,-0.999,0.0,0.10065]
[1777057426463,65.48,77692.69,0.0,-0.999,0.0,0.10072]
[1777057431496,65.48,77693.77,0.0,-0.999,0.0,0.10089]
[1777057436533,65.48,77693.21,0.0,-0.999,0.0,0.1008]
[1777057438546,65.48,77680.38,0.0,-0.99902,0.0,0.09876]
[1777057439552,65.48,77683.13,0.0,-0.99901,0.0,0.09919]
[1777057441568,65.48,77673.55,0.0,-0.99903,0.0,0.09769]
[1777057442572,65.48,77672.65,0.0,-0.99903,0.0,0.09755]
[1777057447610,65.48,77675.31,0.0,-0.99903,0.0,0.09796]
[1777057452646,65.48,77675.36,0.0,-0.99903,0.0,0.09797]
[1777057453653,65.48,77660.17,0.0,-0.99905,0.0,0.09562]
[1777057454659,65.48,77661.09,0.0,-0.99905,0.0,0.09576]
[1777057457680,65.48,77651.74,0.0,-0.99907,0.0,0.09433]
[1777057458687,65.48,77653.3,0.0,-0.99906,0.0,0.09457]
[1777057461710,65.48,77663.87,0.0,-0.99905,0.0,0.09619]
[1777057462716,65.48,77664.13,0.0,-0.99905,0.0,0.09623]
[1777057467750,65.48,77662.04,0.0,-0.99905,0.0,0.09591]
[1777057470772,65.48,77654.06,0.0,-0.99906,0.0,0.09469]
[1777057471778,65.48,77648.86,0.0,-0.99908,0.0,0.09325]
[1777057472791,65.48,77645.96,0.0,-0.99908,0.0,0.09282]
[1777057474808,65.48,77640.02,0.0,-0.99909,0.0,0.09193]
[1777057475809,65.48,77633.29,0.0,-0.9991,0.0,0.09094]
[1777057476818,65.48,77635.14,0.0,-0.9991,0.0,0.09121]
[1777057481851,65.48,77636.17,0.0,-0.9991,0.0,0.09136]
[1777057482859,65.48,77641.34,0.0,-0.99909,0.0,0.09213]
[1777057483866,65.48,77641.04,0.0,-0.99909,0.0,0.09208]
[1777057488901,65.48,77634.02,0.0,-0.9991,0.0,0.09105]
[1777057493935,65.48,77636.27,0.0,-0.9991,0.0,0.09138]
[1777057494942,65.48,77644.48,0.0,-0.99908,0.0,0.09259]
[1777057495949,65.48,77646.77,0.0,-0.99908,0.0,0.09294]
[1777057500984,65.48,77641.11,0.0,-0.99909,0.0,0.09209]
[1777057506020,65.48,77650.86,0.0,-0.99907,0.0,0.09355]
[1777057507029,65.48,77653.06,0.0,-0.99907,0.0,0.09388]
[1777057508053,65.48,77667.5,0.0,-0.99905,0.0,0.09608]
[1777057509044,65.48,77667.17,0.0,-0.99905,0.0,0.09603]
[1777057515086,65.48,77664.92,0.0,-0.99905,0.0,0.09569]
[1777057520122,65.48,77659.07,0.0,-0.99906,0.0,0.09479]
[1777057524150,65.48,77652.86,0.0,-0.99907,0.0,0.09385]
[1777057525159,65.48,77651.49,0.0,-0.99907,0.0,0.09364]
[1777057531198,65.48,77651.12,0.0,-0.99908,0.0,0.09294]
[1777057532213,65.48,77641.92,0.0,-0.99909,0.0,0.09157]
[1777057533217,65.48,77636.89,0.0,-0.9991,0.0,0.09083]
[1777057534233,65.48,77636.38,0.0,-0.9991,0.0,0.09076]
[1777057537034,65.48,77627.68,0.0,-0.99912,0.0,0.08949]
[1777057542282,65.48,77628.71,0.0,-0.99912,0.0,0.08964]
[1777057547316,65.48,77628.1,0.0,-0.99912,0.0,0.08955]
[1777057552351,65.48,77628.94,0.0,-0.99911,0.0,0.08968]
[1777057554367,65.48,77619.5,0.0,-0.99913,0.0,0.08832]
[1777057559403,65.48,77623.84,0.0,-0.99912,0.0,0.08894]
[1777057564436,65.48,77627.25,0.0,-0.99912,0.0,0.08943]
[1777057569471,65.48,77629.92,0.0,-0.99911,0.0,0.08982]
[1777057574508,65.48,77630.52,0.0,-0.99911,0.0,0.0899]
[1777057579541,65.48,77626.52,0.0,-0.99912,0.0,0.08933]
[1777057584579,65.48,77626.21,0.0,-0.99912,0.0,0.08928]
[1777057587601,65.48,77620.1,0.0,-0.99913,0.0,0.0884]
[1777057588606,65.48,77619.85,0.0,-0.99913,0.0,0.08837]
[1777057589616,65.48,77612.8,0.0,-0.99914,0.0,0.08736]
[1777057590620,65.48,77605.96,0.0,-0.99915,0.0,0.0864]
[1777057591629,65.48,77595.75,0.0,-0.99917,0.0,0.08438]
[1777057592634,65.48,77594.51,0.0,-0.99917,0.0,0.08421]
[1777057595656,65.48,77588.72,0.0,-0.99918,0.0,0.08342]
[1777057597671,65.48,77584.88,0.0,-0.99919,0.0,0.0829]
[1777057601698,65.48,77578.41,0.0,-0.9992,0.0,0.08203]
[1777057602704,65.48,77576.28,0.0,-0.9992,0.0,0.08174]
[1777057604719,65.48,77573.05,0.0,-0.9992,0.0,0.08131]
[1777057609753,65.48,77567.49,0.0,-0.99921,0.0,0.08058]
[1777057611768,65.48,77575.09,0.0,-0.9992,0.0,0.08159]
[1777057612775,65.48,77583.37,0.0,-0.99919,0.0,0.0827]
[1777057613781,65.48,77581.03,0.0,-0.99919,0.0,0.08238]
[1777057618815,65.48,77580.61,0.0,-0.99919,0.0,0.08232]
[1777057623858,65.48,77580.31,0.0,-0.99919,0.0,0.08228]
[1777057628886,65.48,77586.65,0.0,-0.99918,0.0,0.08314]
[1777057629894,65.48,77585.93,0.0,-0.99918,0.0,0.08304]
[1777057634928,65.48,77587.63,0.0,-0.99918,0.0,0.08327]
[1777057635936,65.48,77596.17,0.0,-0.99917,0.0,0.08444]
[1777057636943,65.48,77595.27,0.0,-0.99917,0.0,0.08431]
[1777057637951,65.48,77602.73,0.0,-0.99916,0.0,0.08534]
[1777057638956,65.48,77602.66,0.0,-0.99916,0.0,0.08533]
[1777057642984,65.48,77596.62,0.0,-0.99917,0.0,0.0845]
[1777057645009,65.48,77592.98,0.0,-0.99917,0.0,0.084]
[1777057650034,65.48,77591.19,0.0,-0.99918,0.0,0.08376]
[1777057655069,65.48,77591.23,0.0,-0.99918,0.0,0.08317]
[1777057660111,65.48,77592.84,0.0,-0.99918,0.0,0.08339]
[1777057662120,65.48,77600.81,0.0,-0.99917,0.0,0.08448]
[1777057667155,65.48,77602.33,0.0,-0.99917,0.0,0.08468]
[1777057672190,65.48,77600.71,0.0,-0.99917,0.0,0.08446]
[1777057675214,65.48,77598.09,0.0,-0.99917,0.0,0.0841]
[1777057680250,65.48,77597.57,0.0,-0.99917,0.0,0.08403]
[1777057684274,65.48,77604.37,0.0,-0.99916,0.0,0.08497]
[1777057685280,65.48,77609.98,0.0,-0.99916,0.0,0.08575]
[1777057686287,65.48,77610.48,0.0,-0.99915,0.0,0.08581]
[1777057691322,65.48,77613.18,0.0,-0.99915,0.0,0.08619]
[1777057695350,65.48,77623.89,0.0,-0.99913,0.0,0.0877]
[1777057696357,65.48,77631.83,0.0,-0.99912,0.0,0.08884]
[1777057697365,65.48,77632.0,0.0,-0.99912,0.0,0.08886]
[1777057702399,65.48,77629.81,0.0,-0.99913,0.0,0.08855]
[1777057704419,65.48,77623.59,0.0,-0.99914,0.0,0.08766]
[1777057706432,65.48,77619.92,0.0,-0.99914,0.0,0.08714]
[1777057711462,65.48,77618.7,0.0,-0.99915,0.0,0.08635]
[1777057717505,65.48,77617.68,0.0,-0.99915,0.0,0.08621]
[1777057723552,65.48,77616.69,0.0,-0.99915,0.0,0.08607]
[1777057728582,65.48,77618.41,0.0,-0.99915,0.0,0.08631]
[1777057732610,65.48,77603.54,0.0,-0.99917,0.0,0.08425]
[1777057733617,65.48,77602.35,0.0,-0.99917,0.0,0.08409]
[1777057738653,65.48,77600.35,0.0,-0.99918,0.0,0.08381]
[1777057741683,65.48,77593.41,0.0,-0.99919,0.0,0.08287]
[1777057743688,65.48,77594.16,0.0,-0.99918,0.0,0.08297]
[1777057748725,65.48,77591.92,0.0,-0.99919,0.0,0.08267]
[1777057753758,65.48,77593.74,0.0,-0.99918,0.0,0.08292]
[1777057758793,65.48,77594.11,0.0,-0.99918,0.0,0.08297]
[1777057763829,65.48,77594.33,0.0,-0.99918,0.0,0.083]
[1777057768867,65.48,77594.87,0.0,-0.99918,0.0,0.08307]
[1777057773898,65.48,77594.03,0.0,-0.99919,0.0,0.08236]
[1777057778935,65.48,77593.83,0.0,-0.99919,0.0,0.08234]
[1777057784977,65.48,77594.25,0.0,-0.99919,0.0,0.08239]
[1777057791017,65.48,77592.01,0.0,-0.99919,0.0,0.08209]
[1777057796053,65.48,77591.09,0.0,-0.99919,0.0,0.08197]
[1777057801086,65.48,77595.83,0.0,-0.99919,0.0,0.08261]
[1777057803102,65.48,77599.64,0.0,-0.99918,0.0,0.08312]
[1777057808135,65.48,77598.28,0.0,-0.99918,0.0,0.08294]
[1777057813174,65.48,77597.48,0.0,-0.99919,0.0,0.08283]
[1777057818210,65.48,77601.06,0.0,-0.99918,0.0,0.08332]
[1777057823248,65.48,77602.8,0.0,-0.99918,0.0,0.08355]
[1777057828283,65.48,77606.23,0.0,-0.99917,0.0,0.08402]
[1777057833316,65.48,77604.31,0.0,-0.99918,0.0,0.08316]
[1777057838351,65.48,77604.78,0.0,-0.99918,0.0,0.08323]
[1777057843385,65.48,77603.38,0.0,-0.99918,0.0,0.08304]
[1777057844393,65.48,77595.92,0.0,-0.99919,0.0,0.08203]
[1777057845405,65.48,77595.0,0.0,-0.99919,0.0,0.08191]
[1777057850436,65.48,77596.49,0.0,-0.99919,0.0,0.08211]
[1777057855471,65.48,77597.18,0.0,-0.99919,0.0,0.0822]
[1777057860505,65.48,77597.58,0.0,-0.99919,0.0,0.08225]
[1777057861512,65.48,77585.22,0.0,-0.99921,0.0,0.08061]
[1777057862522,65.48,77584.2,0.0,-0.99921,0.0,0.08047]
[1777057867554,65.48,77583.57,0.0,-0.99921,0.0,0.08039]
[1777057868561,65.48,77573.99,0.0,-0.99922,0.0,0.07913]
[1777057869568,65.48,77573.71,0.0,-0.99922,0.0,0.0791]
[1777057874603,65.48,77574.16,0.0,-0.99922,0.0,0.07916]
[1777057879638,65.48,77574.66,0.0,-0.99922,0.0,0.07922]
[1777057884674,65.48,77573.99,0.0,-0.99922,0.0,0.07913]
[1777057888702,65.48,77582.79,0.0,-0.99921,0.0,0.08028]
[1777057893736,65.48,77584.06,0.0,-0.99922,0.0,0.07987]
[1777057898771,65.48,77583.43,0.0,-0.99922,0.0,0.07979]
[1777057903807,65.48,77583.96,0.0,-0.99922,0.0,0.07986]
[1777057906828,65.48,77592.87,0.0,-0.9992,0.0,0.08104]
[1777057908841,65.48,77597.42,0.0,-0.9992,0.0,0.08164]
[1777057913879,65.48,77597.62,0.0,-0.9992,0.0,0.08167]
[1777057918911,65.48,77596.6,0.0,-0.9992,0.0,0.08153]
[1777057923946,65.48,77600.59,0.0,-0.99919,0.0,0.08207]
[1777057928982,65.48,77598.56,0.0,-0.9992,0.0,0.0818]
[1777057934023,65.48,77599.14,0.0,-0.99919,0.0,0.08187]
[1777057936038,65.48,77591.12,0.0,-0.99921,0.0,0.08081]
[1777057937038,65.48,77586.65,0.0,-0.99921,0.0,0.08022]
[1777057938045,65.48,77587.52,0.0,-0.99921,0.0,0.08033]
[1777057943086,65.48,77590.98,0.0,-0.99921,0.0,0.08079]
[1777057948120,65.48,77590.51,0.0,-0.99921,0.0,0.08072]
[1777057953155,65.48,77590.32,0.0,-0.99921,0.0,0.08012]
[1777057958195,65.48,77590.46,0.0,-0.99921,0.0,0.08014]
[1777057960205,65.48,77577.39,0.0,-0.99923,0.0,0.07844]
[1777057961212,65.48,77575.93,0.0,-0.99923,0.0,0.07825]
[1777057963227,65.48,77581.67,0.0,-0.99922,0.0,0.07899]
[1777057965247,65.48,77583.55,0.0,-0.99922,0.0,0.07923]
[1777057969267,65.48,77577.43,0.0,-0.99923,0.0,0.07844]
[1777057974303,65.48,77580.33,0.0,-0.99923,0.0,0.07882]
[1777057979342,65.48,77584.78,0.0,-0.99922,0.0,0.07939]
[1777057982366,65.48,77591.84,0.0,-0.99921,0.0,0.08032]
[1777057984382,65.48,77596.42,0.0,-0.9992,0.0,0.08093]
[1777057989414,65.48,77596.69,0.0,-0.9992,0.0,0.08096]
[1777057992436,65.48,77591.06,0.0,-0.99921,0.0,0.08022]
[1777057997471,65.48,77591.56,0.0,-0.99921,0.0,0.08028]
[1777058002506,65.48,77591.73,0.0,-0.99921,0.0,0.08031]
[1777058006537,65.48,77582.91,0.0,-0.99922,0.0,0.07915]
[1777058007541,65.48,77585.89,0.0,-0.99922,0.0,0.07954]
[1777058012576,65.48,77586.81,0.0,-0.99922,0.0,0.07909]
[1777058016605,65.48,77593.04,0.0,-0.99921,0.0,0.0799]
[1777058017612,65.48,77593.22,0.0,-0.99921,0.0,0.07992]
[1777058022648,65.48,77593.84,0.0,-0.99921,0.0,0.08]
[1777058027682,65.48,77596.85,0.0,-0.99921,0.0,0.0804]
[1777058032718,65.48,77596.46,0.0,-0.99921,0.0,0.08035]
[1777058037753,65.48,77596.73,0.0,-0.99921,0.0,0.08038]
[1777058043582,65.48,77596.46,0.0,-0.99921,0.0,0.08035]
[1777058048833,65.48,77596.46,0.0,-0.99921,0.0,0.08035]
[1777058053868,65.48,77596.88,0.0,-0.99921,0.0,0.0804]
[1777058058904,65.48,77597.42,0.0,-0.99921,0.0,0.08048]
[1777058062715,65.48,77591.22,0.0,-0.99922,0.0,0.07966]
[1777058067967,65.48,77591.69,0.0,-0.99922,0.0,0.07972]
[1777058073002,65.48,77592.92,0.0,-0.99922,0.0,0.07931]
[1777058078036,65.48,77595.44,0.0,-0.99922,0.0,0.07964]
[1777058083072,65.48,77598.54,0.0,-0.99921,0.0,0.08004]
[1777058088107,65.48,77597.05,0.0,-0.99921,0.0,0.07985]
[1777058093176,65.48,77599.16,0.0,-0.99921,0.0,0.08013]
[1777058098178,65.48,77599.21,0.0,-0.99921,0.0,0.08013]
[1777058103212,65.48,77601.09,0.0,-0.99921,0.0,0.08038]
[1777058104219,65.48,77607.56,0.0,-0.9992,0.0,0.08124]
[1777058105226,65.48,77607.11,0.0,-0.9992,0.0,0.08118]
[1777058110262,65.48,77613.38,0.0,-0.99919,0.0,0.08202]
[1777058115295,65.48,77625.2,0.0,-0.99917,0.0,0.08362]
[1777058116302,65.48,77630.73,0.0,-0.99917,0.0,0.08438]
[1777058117308,65.48,77632.9,0.0,-0.99916,0.0,0.08468]
[1777058120335,65.48,77646.55,0.0,-0.99914,0.0,0.08659]
[1777058121340,65.48,77652.36,0.0,-0.99913,0.0,0.08741]
[1777058122347,65.48,77653.15,0.0,-0.99913,0.0,0.08752]
[1777058124360,65.48,77658.92,0.0,-0.99912,0.0,0.08835]
[1777058127387,65.48,77668.46,0.0,-0.99911,0.0,0.08973]
[1777058128388,65.48,77671.86,0.0,-0.9991,0.0,0.09022]
[1777058129395,65.48,77666.08,0.0,-0.99911,0.0,0.08938]
[1777058130403,65.48,77662.79,0.0,-0.99912,0.0,0.0889]
[1777058135437,65.48,77659.71,0.0,-0.99913,0.0,0.08783]
[1777058140472,65.48,77658.76,0.0,-0.99913,0.0,0.0877]
[1777058145507,65.48,77660.45,0.0,-0.99913,0.0,0.08794]
[1777058151553,65.48,77662.34,0.0,-0.99912,0.0,0.08821]
[1777058156587,65.48,77662.31,0.0,-0.99912,0.0,0.08821]
[1777058161622,65.48,77663.28,0.0,-0.99912,0.0,0.08834]
[1777058164643,65.48,77669.95,0.0,-0.99911,0.0,0.08931]
[1777058165651,65.48,77670.27,0.0,-0.99911,0.0,0.08935]
[1777058167664,65.48,77662.79,0.0,-0.99912,0.0,0.08827]
[1777058168671,65.48,77661.42,0.0,-0.99913,0.0,0.08808]
[1777058170685,65.48,77653.24,0.0,-0.99914,0.0,0.08691]
[1777058171695,65.48,77652.3,0.0,-0.99914,0.0,0.08678]
[1777058175722,65.48,77645.03,0.0,-0.99915,0.0,0.08576]
[1777058176729,65.48,77644.02,0.0,-0.99915,0.0,0.08561]
[1777058180758,65.48,77644.02,0.0,-0.99915,0.0,0.08561]
[1777058185794,65.48,77643.87,0.0,-0.99915,0.0,0.08559]
[1777058190834,65.48,77646.33,0.0,-0.99915,0.0,0.08594]
[1777058193850,65.48,77653.77,0.0,-0.99914,0.0,0.08637]
[1777058194857,65.48,77654.78,0.0,-0.99914,0.0,0.08651]
[1777058197879,65.48,77660.29,0.0,-0.99913,0.0,0.08729]
[1777058198885,65.48,77660.4,0.0,-0.99913,0.0,0.08731]
[1777058203924,65.48,77657.55,0.0,-0.99914,0.0,0.0869]
[1777058208954,65.48,77659.5,0.0,-0.99914,0.0,0.08718]
[1777058214997,65.48,77659.77,0.0,-0.99913,0.0,0.08722]
[1777058220042,65.48,77658.37,0.0,-0.99914,0.0,0.08702]
[1777058222836,65.48,77651.23,0.0,-0.99915,0.0,0.08601]
[1777058228089,65.48,77652.83,0.0,-0.99915,0.0,0.08624]
[1777058233128,65.48,77651.9,0.0,-0.99915,0.0,0.0861]
[1777058238159,65.48,77653.09,0.0,-0.99914,0.0,0.08627]
[1777058240172,65.48,77645.45,0.0,-0.99916,0.0,0.0852]
[1777058245208,65.48,77646.3,0.0,-0.99916,0.0,0.08532]
[1777058250242,65.48,77645.25,0.0,-0.99916,0.0,0.08517]
[1777058255281,65.48,77644.23,0.0,-0.99916,0.0,0.08442]
[1777058258298,65.48,77650.07,0.0,-0.99916,0.0,0.08523]
[1777058259306,65.48,77654.2,0.0,-0.99915,0.0,0.08581]
[1777058264341,65.48,77652.16,0.0,-0.99915,0.0,0.08553]
[1777058269378,65.48,77655.71,0.0,-0.99915,0.0,0.08602]
[1777058275418,65.48,77655.24,0.0,-0.99915,0.0,0.08596]
[1777058280457,65.48,77655.01,0.0,-0.99915,0.0,0.08593]
[1777058284482,65.48,77661.35,0.0,-0.99914,0.0,0.08682]
[1777058289518,65.48,77659.66,0.0,-0.99914,0.0,0.08658]
[1777058292539,65.48,77653.39,0.0,-0.99915,0.0,0.0857]
[1777058293545,65.48,77652.07,0.0,-0.99915,0.0,0.08551]
[1777058298583,65.48,77645.82,0.0,-0.99916,0.0,0.08464]
[1777058303616,65.48,77646.7,0.0,-0.99916,0.0,0.08477]
[1777058308651,65.48,77647.26,0.0,-0.99916,0.0,0.08484]
[1777058312679,65.48,77643.56,0.0,-0.99917,0.0,0.08373]
[1777058313687,65.48,77638.0,0.0,-0.99918,0.0,0.08297]
[1777058314692,65.48,77638.36,0.0,-0.99918,0.0,0.08302]
[1777058317717,65.48,77644.94,0.0,-0.99917,0.0,0.08392]
[1777058322754,65.48,77645.77,0.0,-0.99917,0.0,0.08403]
[1777058327789,65.48,77649.65,0.0,-0.99916,0.0,0.08457]
[1777058332823,65.48,77650.62,0.0,-0.99916,0.0,0.0847]
[1777058337857,65.48,77648.89,0.0,-0.99916,0.0,0.08446]
[1777058342895,65.48,77649.57,0.0,-0.99916,0.0,0.08456]
[1777058347928,65.48,77649.16,0.0,-0.99916,0.0,0.0845]
[1777058352962,65.48,77648.38,0.0,-0.99916,0.0,0.08439]
[1777058357998,65.48,77647.32,0.0,-0.99917,0.0,0.08424]
[1777058363038,65.48,77647.29,0.0,-0.99917,0.0,0.08424]
[1777058368074,65.48,77647.01,0.0,-0.99917,0.0,0.0842]
[1777058373110,65.48,77647.05,0.0,-0.99917,0.0,0.0836]
[1777058378145,65.48,77647.21,0.0,-0.99917,0.0,0.08362]
[1777058383961,65.48,77647.79,0.0,-0.99917,0.0,0.0837]
[1777058389221,65.48,77647.11,0.0,-0.99917,0.0,0.08361]
[1777058394256,65.48,77646.58,0.0,-0.99917,0.0,0.08354]
[1777058400297,65.48,77646.94,0.0,-0.99917,0.0,0.08359]
[1777058405333,65.48,77643.62,0.0,-0.99918,0.0,0.08313]
[1777058410368,65.48,77643.69,0.0,-0.99918,0.0,0.08314]
[1777058415405,65.48,77646.36,0.0,-0.99917,0.0,0.08351]
[1777058420437,65.48,77646.41,0.0,-0.99917,0.0,0.08351]
[1777058425474,65.48,77646.18,0.0,-0.99917,0.0,0.08348]
[1777058430509,65.48,77648.62,0.0,-0.99917,0.0,0.08382]
[1777058434538,65.48,77654.06,0.0,-0.99917,0.0,0.08396]
[1777058435542,65.48,77659.41,0.0,-0.99916,0.0,0.0847]
[1777058436549,65.48,77661.2,0.0,-0.99916,0.0,0.08495]
[1777058441586,65.48,77658.21,0.0,-0.99916,0.0,0.08453]
[1777058446621,65.48,77659.78,0.0,-0.99916,0.0,0.08475]
[1777058451654,65.48,77658.69,0.0,-0.99916,0.0,0.0846]
[1777058452663,65.48,77663.75,0.0,-0.99915,0.0,0.0853]
[1777058453667,65.48,77663.85,0.0,-0.99915,0.0,0.08532]
[1777058458704,65.48,77663.02,0.0,-0.99915,0.0,0.0852]
[1777058462735,65.48,77653.61,0.0,-0.99917,0.0,0.0839]
[1777058463740,65.48,77655.1,0.0,-0.99917,0.0,0.0841]
[1777058468774,65.48,77656.05,0.0,-0.99916,0.0,0.08423]
[1777058472809,65.48,77647.01,0.0,-0.99918,0.0,0.08299]
[1777058473809,65.48,77647.25,0.0,-0.99918,0.0,0.08303]
[1777058477840,65.48,77641.62,0.0,-0.99919,0.0,0.08226]
[1777058482877,65.48,77644.99,0.0,-0.99918,0.0,0.08272]
[1777058487908,65.48,77645.46,0.0,-0.99918,0.0,0.08278]
[1777058492943,65.48,77642.24,0.0,-0.99919,0.0,0.08175]
[1777058494957,65.48,77640.27,0.0,-0.99919,0.0,0.08149]
[1777058499992,65.48,77630.95,0.0,-0.99921,0.0,0.08024]
[1777058501000,65.48,77631.31,0.0,-0.99921,0.0,0.08029]
[1777058506034,65.48,77627.26,0.0,-0.99921,0.0,0.07976]
[1777058508048,65.48,77620.38,0.0,-0.99922,0.0,0.07886]
[1777058510066,65.48,77619.36,0.0,-0.99922,0.0,0.07872]
[1777058515098,65.48,77617.4,0.0,-0.99923,0.0,0.07847]
[1777058520134,65.48,77611.66,0.0,-0.99923,0.0,0.07773]
[1777058522149,65.48,77603.78,0.0,-0.99924,0.0,0.07672]
[1777058523154,65.48,77602.53,0.0,-0.99925,0.0,0.07656]
[1777058528189,65.48,77603.52,0.0,-0.99924,0.0,0.07669]
[1777058533224,65.48,77602.99,0.0,-0.99925,0.0,0.07662]
[1777058538259,65.48,77602.97,0.0,-0.99925,0.0,0.07662]
[1777058543293,65.48,77601.4,0.0,-0.99925,0.0,0.07642]
[1777058548326,65.48,77601.63,0.0,-0.99925,0.0,0.07645]
[1777058553364,65.48,77602.53,0.0,-0.99925,0.0,0.076]
[1777058558401,65.48,77602.84,0.0,-0.99925,0.0,0.07604]
[1777058560415,65.48,77611.86,0.0,-0.99924,0.0,0.07719]
[1777058561421,65.48,77612.5,0.0,-0.99924,0.0,0.07727]
[1777058565451,65.48,77617.79,0.0,-0.99923,0.0,0.07795]
[1777058570484,65.48,77618.37,0.0,-0.99923,0.0,0.07802]
[1777058575519,65.48,77617.88,0.0,-0.99923,0.0,0.07796]
[1777058580555,65.48,77616.79,0.0,-0.99923,0.0,0.07782]
[1777058585588,65.48,77615.86,0.0,-0.99923,0.0,0.0777]
[1777058590629,65.48,77621.28,0.0,-0.99923,0.0,0.0784]
[1777058596666,65.48,77618.86,0.0,-0.99923,0.0,0.07809]
[1777058601701,65.48,77620.07,0.0,-0.99923,0.0,0.07824]
[1777058606739,65.48,77619.64,0.0,-0.99923,0.0,0.07819]
[1777058611771,65.48,77623.16,0.0,-0.99923,0.0,0.07807]
[1777058614792,65.48,77630.34,0.0,-0.99922,0.0,0.079]
[1777058617813,65.48,77630.53,0.0,-0.99922,0.0,0.07903]
[1777058621841,65.48,77622.62,0.0,-0.99923,0.0,0.078]
[1777058622851,65.48,77617.26,0.0,-0.99924,0.0,0.07731]
[1777058623856,65.48,77616.87,0.0,-0.99924,0.0,0.07726]
[1777058628890,65.48,77618.13,0.0,-0.99924,0.0,0.07742]
[1777058634932,65.48,77619.15,0.0,-0.99923,0.0,0.07755]
[1777058639967,65.48,77618.68,0.0,-0.99923,0.0,0.07749]
[1777058645002,65.48,77618.55,0.0,-0.99924,0.0,0.07747]
[1777058649031,65.48,77610.19,0.0,-0.99925,0.0,0.07641]
[1777058650040,65.48,77609.56,0.0,-0.99925,0.0,0.07633]
[1777058653064,65.48,77603.97,0.0,-0.99925,0.0,0.07562]
[1777058654074,65.48,77600.52,0.0,-0.99926,0.0,0.07519]
[1777058655085,65.48,77590.59,0.0,-0.99927,0.0,0.07396]
[1777058656086,65.48,77584.61,0.0,-0.99928,0.0,0.07323]
[1777058657093,65.48,77577.99,0.0,-0.99929,0.0,0.07242]
[1777058662134,65.48,77576.47,0.0,-0.99929,0.0,0.07224]
[1777058667163,65.48,77576.95,0.0,-0.99929,0.0,0.0723]
[1777058672199,65.48,77577.86,0.0,-0.99929,0.0,0.07187]
[1777058677234,65.48,77578.66,0.0,-0.99929,0.0,0.07196]
[1777058683292,65.48,77576.98,0.0,-0.9993,0.0,0.07176]
[1777058685291,65.48,77571.0,0.0,-0.9993,0.0,0.07105]
[1777058692341,65.48,77568.75,0.0,-0.99931,0.0,0.07078]
[1777058698388,65.48,77568.32,0.0,-0.99931,0.0,0.07073]
[1777058703424,65.48,77571.97,0.0,-0.9993,0.0,0.07116]
[1777058705437,65.48,77577.15,0.0,-0.99929,0.0,0.07178]
[1777058707449,65.48,77572.15,0.0,-0.9993,0.0,0.07119]
[1777058709462,65.48,77567.0,0.0,-0.99931,0.0,0.07057]
[1777058714498,65.48,77567.78,0.0,-0.99931,0.0,0.07067]
[1777058719534,65.48,77567.91,0.0,-0.99931,0.0,0.07068]
[1777058725575,65.48,77569.17,0.0,-0.9993,0.0,0.07083]
[1777058730614,65.48,77569.77,0.0,-0.9993,0.0,0.0709]
[1777058735645,65.48,77568.46,0.0,-0.99931,0.0,0.07022]
[1777058740680,65.48,77569.34,0.0,-0.99931,0.0,0.07032]
[1777058749743,65.48,77569.11,0.0,-0.99931,0.0,0.0703]
[1777058752764,65.48,77563.75,0.0,-0.99932,0.0,0.06967]
[1777058758808,65.48,77563.95,0.0,-0.99932,0.0,0.06969]
[1777058763846,65.48,77563.1,0.0,-0.99932,0.0,0.06959]
[1777058768877,65.48,77560.72,0.0,-0.99932,0.0,0.06931]
[1777058773910,65.48,77559.77,0.0,-0.99932,0.0,0.0692]
[1777058778946,65.48,77559.51,0.0,-0.99932,0.0,0.06917]
[1777058782974,65.48,77551.95,0.0,-0.99933,0.0,0.0683]
[1777058788009,65.48,77551.14,0.0,-0.99933,0.0,0.06821]
[1777058789016,65.48,77543.42,0.0,-0.99934,0.0,0.06733]
[1777058794051,65.48,77542.06,0.0,-0.99935,0.0,0.06667]
[1777058799085,65.48,77540.53,0.0,-0.99935,0.0,0.0665]
[1777058804121,65.48,77541.03,0.0,-0.99935,0.0,0.06655]
[1777058806135,65.48,77534.3,0.0,-0.99936,0.0,0.0658]
[1777058811170,65.48,77532.94,0.0,-0.99936,0.0,0.06565]
[1777058816206,65.48,77531.59,0.0,-0.99936,0.0,0.0655]
[1777058819229,65.48,77537.5,0.0,-0.99935,0.0,0.06616]
[1777058821249,65.48,77543.86,0.0,-0.99935,0.0,0.06687]
[1777058826279,65.48,77542.84,0.0,-0.99935,0.0,0.06675]
[1777058831314,65.48,77542.94,0.0,-0.99935,0.0,0.06677]
[1777058836348,65.48,77545.42,0.0,-0.99934,0.0,0.06705]
[1777058841384,65.48,77551.54,0.0,-0.99934,0.0,0.06774]
[1777058844405,65.48,77557.49,0.0,-0.99933,0.0,0.06842]
[1777058849440,65.48,77559.05,0.0,-0.99933,0.0,0.0686]
[1777058851453,65.48,77565.06,0.0,-0.99933,0.0,0.06878]
[1777058853467,65.48,77571.99,0.0,-0.99932,0.0,0.06958]
[1777058858502,65.48,77573.39,0.0,-0.99932,0.0,0.06975]
[1777058863539,65.48,77571.55,0.0,-0.99932,0.0,0.06953]
[1777058864545,65.48,77576.7,0.0,-0.99931,0.0,0.07013]
[1777058869582,65.48,77571.43,0.0,-0.99932,0.0,0.06952]
[1777058874618,65.48,77570.18,0.0,-0.99932,0.0,0.06937]
[1777058879652,65.48,77570.43,0.0,-0.99932,0.0,0.0694]
[1777058884687,65.48,77572.64,0.0,-0.99932,0.0,0.06966]
[1777058889722,65.48,77567.22,0.0,-0.99932,0.0,0.06903]
[1777058891737,65.48,77559.31,0.0,-0.99933,0.0,0.06811]
[1777058896772,65.48,77558.77,0.0,-0.99933,0.0,0.06805]
[1777058901808,65.48,77560.1,0.0,-0.99933,0.0,0.06821]
[1777058907856,65.48,77560.5,0.0,-0.99933,0.0,0.06825]
[1777058912890,65.48,77562.92,0.0,-0.99933,0.0,0.06801]
[1777058916918,65.48,77567.31,0.0,-0.99933,0.0,0.06852]
[1777058921954,65.48,77570.28,0.0,-0.99932,0.0,0.06886]
[1777058926992,65.48,77570.12,0.0,-0.99932,0.0,0.06884]
[1777058932029,65.48,77573.49,0.0,-0.99932,0.0,0.06923]
[1777058937059,65.48,77571.75,0.0,-0.99932,0.0,0.06903]
[1777058942094,65.48,77570.32,0.0,-0.99932,0.0,0.06887]
[1777058947128,65.48,77569.81,0.0,-0.99932,0.0,0.06881]
[1777058952163,65.48,77570.08,0.0,-0.99932,0.0,0.06884]
[1777058957200,65.48,77570.31,0.0,-0.99932,0.0,0.06886]
[1777058962234,65.48,77569.45,0.0,-0.99932,0.0,0.06876]
[1777058967269,65.48,77569.81,0.0,-0.99932,0.0,0.06881]
[1777058972304,65.48,77571.38,0.0,-0.99933,0.0,0.06847]
[1777058977338,65.48,77570.88,0.0,-0.99933,0.0,0.06841]
[1777058982374,65.48,77570.91,0.0,-0.99933,0.0,0.06841]
[1777058987408,65.48,77571.42,0.0,-0.99933,0.0,0.06847]
[1777058992444,65.48,77571.57,0.0,-0.99933,0.0,0.06849]
[1777058998485,65.48,77571.2,0.0,-0.99933,0.0,0.06845]
[1777059002514,65.48,77578.19,0.0,-0.99932,0.0,0.06926]
[1777059006542,65.48,77586.73,0.0,-0.99931,0.0,0.07026]
[1777059010569,65.48,77577.21,0.0,-0.99932,0.0,0.06914]
[1777059015605,65.48,77576.58,0.0,-0.99932,0.0,0.06907]
[1777059020639,65.48,77576.8,0.0,-0.99932,0.0,0.0691]
[1777059024668,65.48,77571.86,0.0,-0.99933,0.0,0.06852]
[1777059029703,65.48,77570.86,0.0,-0.99933,0.0,0.06841]
[1777059032723,65.48,77564.95,0.0,-0.99934,0.0,0.06722]
[1777059037759,65.48,77566.68,0.0,-0.99934,0.0,0.06741]
[1777059038765,65.48,77571.65,0.0,-0.99933,0.0,0.06798]
[1777059043804,65.48,77571.05,0.0,-0.99933,0.0,0.06791]
[1777059048835,65.48,77564.92,0.0,-0.99934,0.0,0.06721]
[1777059049842,65.48,77558.77,0.0,-0.99935,0.0,0.06652]
[1777059054883,65.48,77560.81,0.0,-0.99935,0.0,0.06675]
[1777059057902,65.48,77568.14,0.0,-0.99934,0.0,0.06758]
[1777059059918,65.48,77576.24,0.0,-0.99933,0.0,0.06851]
[1777059062722,65.48,77587.57,0.0,-0.99931,0.0,0.06983]
[1777059065958,65.48,77595.83,0.0,-0.9993,0.0,0.0708]
[1777059069987,65.48,77600.96,0.0,-0.9993,0.0,0.07142]
[1777059075023,65.48,77602.76,0.0,-0.99929,0.0,0.07163]
[1777059080056,65.48,77604.59,0.0,-0.99929,0.0,0.07185]
[1777059085096,65.48,77601.48,0.0,-0.9993,0.0,0.07148]
[1777059090127,65.48,77603.5,0.0,-0.99929,0.0,0.07172]
[1777059095161,65.48,77602.05,0.0,-0.9993,0.0,0.07101]
[1777059100196,65.48,77598.16,0.0,-0.9993,0.0,0.07055]
[1777059103222,65.48,77605.56,0.0,-0.9993,0.0,0.07143]
[1777059106238,65.48,77606.76,0.0,-0.99929,0.0,0.07157]
[1777059109259,65.48,77613.87,0.0,-0.99928,0.0,0.07243]
[1777059110269,65.48,77619.48,0.0,-0.99928,0.0,0.07312]
[1777059112279,65.48,77610.9,0.0,-0.99929,0.0,0.07207]
[1777059117319,65.48,77610.4,0.0,-0.99929,0.0,0.07201]
[1777059122351,65.48,77611.13,0.0,-0.99929,0.0,0.0721]
[1777059127385,65.48,77615.93,0.0,-0.99928,0.0,0.07268]
[1777059129400,65.48,77626.05,0.0,-0.99927,0.0,0.07392]
[1777059130410,65.48,77638.18,0.0,-0.99925,0.0,0.07544]
[1777059132421,65.48,77643.75,0.0,-0.99925,0.0,0.07614]
[1777059137455,65.48,77644.9,0.0,-0.99924,0.0,0.07629]
[1777059141484,65.48,77638.79,0.0,-0.99925,0.0,0.07551]
[1777059142490,65.48,77632.97,0.0,-0.99926,0.0,0.07478]
[1777059144508,65.48,77626.17,0.0,-0.99927,0.0,0.07394]
[1777059145513,65.48,77614.86,0.0,-0.99928,0.0,0.07255]
[1777059146520,65.48,77590.9,0.0,-0.99931,0.0,0.06969]
[1777059151558,65.48,77593.7,0.0,-0.99932,0.0,0.06949]
[1777059156588,65.48,77591.44,0.0,-0.99932,0.0,0.06923]
[1777059157595,65.48,77581.97,0.0,-0.99933,0.0,0.06813]
[1777059162630,65.48,77582.84,0.0,-0.99933,0.0,0.06823]
[1777059167665,65.48,77586.43,0.0,-0.99932,0.0,0.06865]
[1777059172700,65.48,77586.42,0.0,-0.99932,0.0,0.06865]
[1777059177735,65.48,77584.24,0.0,-0.99933,0.0,0.06839]
[1777059182773,65.48,77583.67,0.0,-0.99933,0.0,0.06833]
[1777059187808,65.48,77581.57,0.0,-0.99933,0.0,0.06809]
[1777059192840,65.48,77581.2,0.0,-0.99933,0.0,0.06804]
[1777059193848,65.48,77575.05,0.0,-0.99934,0.0,0.06734]
[1777059198883,65.48,77575.33,0.0,-0.99934,0.0,0.06737]
[1777059201904,65.48,77583.14,0.0,-0.99933,0.0,0.06827]
[1777059206939,65.48,77582.43,0.0,-0.99933,0.0,0.06819]
[1777059211976,65.48,77581.97,0.0,-0.99933,0.0,0.06762]
[1777059217025,65.48,77583.07,0.0,-0.99933,0.0,0.06774]
[1777059222060,65.48,77583.93,0.0,-0.99933,0.0,0.06784]
[1777059227098,65.48,77582.84,0.0,-0.99933,0.0,0.06771]
[1777059229110,65.48,77576.04,0.0,-0.99934,0.0,0.06694]
[1777059234144,65.48,77577.71,0.0,-0.99934,0.0,0.06713]
[1777059235151,65.48,77584.2,0.0,-0.99933,0.0,0.06787]
[1777059236158,65.48,77594.45,0.0,-0.99932,0.0,0.06905]
[1777059237165,65.48,77599.49,0.0,-0.99931,0.0,0.06964]
[1777059238172,65.48,77600.32,0.0,-0.99931,0.0,0.06974]
[1777059243991,65.48,77598.81,0.0,-0.99931,0.0,0.06956]
[1777059249249,65.48,77600.38,0.0,-0.99931,0.0,0.06975]
[1777059254286,65.48,77600.1,0.0,-0.99931,0.0,0.06972]
[1777059259320,65.48,77601.62,0.0,-0.99931,0.0,0.06989]
[1777059264354,65.48,77595.12,0.0,-0.99932,0.0,0.06913]
[1777059266370,65.48,77594.28,0.0,-0.99932,0.0,0.06904]
[1777059271403,65.48,77595.27,0.0,-0.99932,0.0,0.06863]
[1777059273417,65.48,77600.67,0.0,-0.99932,0.0,0.06925]
[1777059276438,65.48,77607.18,0.0,-0.99931,0.0,0.07002]
[1777059277445,65.48,77616.08,0.0,-0.9993,0.0,0.07108]
[1777059280471,65.48,77623.22,0.0,-0.99929,0.0,0.07193]
[1777059285501,65.48,77622.22,0.0,-0.99929,0.0,0.07181]
[1777059290536,65.48,77621.63,0.0,-0.99929,0.0,0.07174]
[1777059296580,65.48,77618.47,0.0,-0.99929,0.0,0.07136]
[1777059301613,65.48,77618.74,0.0,-0.99929,0.0,0.07139]
[1777059302620,65.48,77609.26,0.0,-0.99931,0.0,0.07026]
[1777059304634,65.48,77603.82,0.0,-0.99931,0.0,0.06962]
[1777059309669,65.48,77602.52,0.0,-0.99931,0.0,0.06947]
[1777059311683,65.48,77595.31,0.0,-0.99932,0.0,0.06863]
[1777059313698,65.48,77589.0,0.0,-0.99933,0.0,0.0679]
[1777059318733,65.48,77590.88,0.0,-0.99933,0.0,0.06812]
[1777059323767,65.48,77593.27,0.0,-0.99933,0.0,0.0684]
[1777059328802,65.48,77589.84,0.0,-0.99933,0.0,0.068]
[1777059333837,65.48,77589.54,0.0,-0.99934,0.0,0.06745]
[1777059338872,65.48,77589.74,0.0,-0.99934,0.0,0.06747]
[1777059343907,65.48,77589.3,0.0,-0.99934,0.0,0.06742]
[1777059348947,65.48,77581.61,0.0,-0.99935,0.0,0.06655]
[1777059349951,65.48,77573.65,0.0,-0.99935,0.0,0.06566]
[1777059354985,65.48,77575.8,0.0,-0.99935,0.0,0.0659]
[1777059360031,65.48,77577.6,0.0,-0.99935,0.0,0.0661]
[1777059365058,65.48,77572.5,0.0,-0.99936,0.0,0.06553]
[1777059370095,65.48,77576.78,0.0,-0.99935,0.0,0.06601]
[1777059375128,65.48,77572.52,0.0,-0.99936,0.0,0.06553]
[1777059379156,65.48,77580.38,0.0,-0.99935,0.0,0.06641]
[1777059380164,65.48,77587.16,0.0,-0.99934,0.0,0.06718]
[1777059382177,65.48,77593.75,0.0,-0.99933,0.0,0.06793]
[1777059384191,65.48,77597.69,0.0,-0.99933,0.0,0.06838]
[1777059389226,65.48,77593.87,0.0,-0.99933,0.0,0.06794]
[1777059394263,65.48,77592.0,0.0,-0.99934,0.0,0.06721]
[1777059399302,65.48,77591.67,0.0,-0.99934,0.0,0.06718]
[1777059402101,65.48,77574.48,0.0,-0.99936,0.0,0.06525]
[1777059407352,65.48,77574.22,0.0,-0.99936,0.0,0.06522]
[1777059409382,65.48,77580.35,0.0,-0.99935,0.0,0.0659]
[1777059412171,65.48,77591.03,0.0,-0.99934,0.0,0.0671]
[1777059417426,65.48,77590.46,0.0,-0.99934,0.0,0.06704]
[1777059422458,65.48,77588.19,0.0,-0.99934,0.0,0.06678]
[1777059427492,65.48,77590.17,0.0,-0.99934,0.0,0.06701]
[1777059432528,65.48,77591.48,0.0,-0.99934,0.0,0.06715]
[1777059437563,65.48,77594.57,0.0,-0.99933,0.0,0.06751]
[1777059442598,65.48,77589.39,0.0,-0.99934,0.0,0.06692]
[1777059444612,65.48,77580.51,0.0,-0.99935,0.0,0.06592]
[1777059445619,65.48,77581.55,0.0,-0.99935,0.0,0.06603]
[1777059450657,65.48,77576.13,0.0,-0.99936,0.0,0.06543]
[1777059451663,65.48,77573.43,0.0,-0.99936,0.0,0.06463]
[1777059456697,65.48,77574.68,0.0,-0.99936,0.0,0.06477]
[1777059461732,65.48,77576.48,0.0,-0.99936,0.0,0.06496]
[1777059466768,65.48,77575.97,0.0,-0.99936,0.0,0.06491]
[1777059467773,65.48,77568.35,0.0,-0.99937,0.0,0.06407]
[1777059468780,65.48,77564.58,0.0,-0.99937,0.0,0.06366]
[1777059472811,65.48,77570.38,0.0,-0.99937,0.0,0.06429]
[1777059477847,65.48,77574.69,0.0,-0.99936,0.0,0.06477]
[1777059479857,65.48,77583.16,0.0,-0.99935,0.0,0.06571]
[1777059480866,65.48,77583.87,0.0,-0.99935,0.0,0.06579]
[1777059485900,65.48,77580.79,0.0,-0.99936,0.0,0.06544]
[1777059486907,65.48,77577.47,0.0,-0.99936,0.0,0.06507]
[1777059491945,65.48,77579.54,0.0,-0.99936,0.0,0.0653]
[1777059495972,65.48,77585.75,0.0,-0.99935,0.0,0.066]
[1777059501012,65.48,77584.61,0.0,-0.99935,0.0,0.06587]
[1777059503031,65.48,77592.84,0.0,-0.99934,0.0,0.06679]
[1777059504038,65.48,77607.2,0.0,-0.99932,0.0,0.06844]
[1777059509072,65.48,77604.26,0.0,-0.99933,0.0,0.0681]
[1777059512094,65.48,77607.54,0.0,-0.99933,0.0,0.06796]
[1777059517130,65.48,77608.2,0.0,-0.99933,0.0,0.06803]
[1777059522171,65.48,77608.79,0.0,-0.99933,0.0,0.0681]
[1777059527199,65.48,77614.84,0.0,-0.99932,0.0,0.0688]
[1777059528206,65.48,77622.88,0.0,-0.99931,0.0,0.06974]
[1777059533243,65.48,77623.86,0.0,-0.99931,0.0,0.06986]
[1777059536265,65.48,77632.28,0.0,-0.9993,0.0,0.07086]
[1777059541302,65.48,77630.21,0.0,-0.9993,0.0,0.07061]
[1777059546334,65.48,77632.27,0.0,-0.9993,0.0,0.07086]
[1777059547341,65.48,77638.2,0.0,-0.99929,0.0,0.07157]
[1777059552377,65.48,77638.64,0.0,-0.99929,0.0,0.07162]
[1777059557410,65.48,77636.18,0.0,-0.99929,0.0,0.07132]
[1777059561439,65.48,77629.08,0.0,-0.9993,0.0,0.07048]
[1777059566478,65.48,77629.56,0.0,-0.9993,0.0,0.07053]
[1777059571510,65.48,77629.37,0.0,-0.99931,0.0,0.06997]
[1777059576545,65.48,77633.47,0.0,-0.9993,0.0,0.07046]
[1777059581581,65.48,77639.56,0.0,-0.99929,0.0,0.07119]
[1777059586626,65.48,77638.68,0.0,-0.9993,0.0,0.07108]
[1777059591651,65.48,77637.27,0.0,-0.9993,0.0,0.07091]
[1777059595680,65.48,77632.08,0.0,-0.9993,0.0,0.0703]
[1777059596687,65.48,77631.23,0.0,-0.9993,0.0,0.07019]
[1777059601725,65.48,77628.35,0.0,-0.99931,0.0,0.06985]
[1777059607762,65.48,77628.69,0.0,-0.99931,0.0,0.06989]
[1777059613805,65.48,77626.29,0.0,-0.99931,0.0,0.06961]
[1777059618841,65.48,77626.76,0.0,-0.99931,0.0,0.06967]
[1777059623879,65.48,77626.6,0.0,-0.99931,0.0,0.06965]
[1777059628915,65.48,77625.8,0.0,-0.99931,0.0,0.06955]
[1777059631935,65.48,77619.03,0.0,-0.99933,0.0,0.06824]
[1777059632942,65.48,77615.8,0.0,-0.99933,0.0,0.06786]
[1777059633957,65.48,77620.92,0.0,-0.99932,0.0,0.06845]
[1777059634956,65.48,77619.94,0.0,-0.99932,0.0,0.06834]
[1777059639993,65.48,77619.03,0.0,-0.99933,0.0,0.06824]
[1777059640999,65.48,77608.56,0.0,-0.99934,0.0,0.06703]
[1777059642006,65.48,77610.68,0.0,-0.99934,0.0,0.06728]
[1777059645026,65.48,77618.08,0.0,-0.99933,0.0,0.06813]
[1777059646033,65.48,77623.0,0.0,-0.99932,0.0,0.0687]
[1777059647040,65.48,77625.05,0.0,-0.99932,0.0,0.06894]
[1777059649054,65.48,77631.03,0.0,-0.99931,0.0,0.06964]
[1777059650062,65.48,77633.81,0.0,-0.99931,0.0,0.06996]
[1777059655124,65.48,77635.13,0.0,-0.99931,0.0,0.07012]
[1777059660137,65.48,77636.89,0.0,-0.9993,0.0,0.07033]
[1777059665169,65.48,77632.34,0.0,-0.99931,0.0,0.06979]
[1777059666176,65.48,77638.94,0.0,-0.9993,0.0,0.07057]
[1777059667181,65.48,77643.05,0.0,-0.9993,0.0,0.07106]
[1777059669197,65.48,77637.77,0.0,-0.9993,0.0,0.07043]
[1777059674234,65.48,77637.55,0.0,-0.9993,0.0,0.07041]
[1777059679265,65.48,77639.25,0.0,-0.9993,0.0,0.07061]
[1777059682287,65.48,77631.83,0.0,-0.99931,0.0,0.06973]
[1777059684300,65.48,77624.02,0.0,-0.99932,0.0,0.06882]
[1777059689335,65.48,77620.67,0.0,-0.99932,0.0,0.06843]
[1777059692356,65.48,77625.12,0.0,-0.99932,0.0,0.06842]
[1777059697392,65.48,77633.11,0.0,-0.99931,0.0,0.06935]
[1777059702426,65.48,77636.42,0.0,-0.99931,0.0,0.06974]
[1777059707461,65.48,77635.61,0.0,-0.99931,0.0,0.06964]
[1777059712496,65.48,77633.47,0.0,-0.99931,0.0,0.06939]
[1777059717532,65.48,77632.44,0.0,-0.99931,0.0,0.06927]
[1777059722574,65.48,77640.62,0.0,-0.9993,0.0,0.07024]
[1777059727601,65.48,77641.78,0.0,-0.9993,0.0,0.07037]
[1777059732637,65.48,77642.68,0.0,-0.9993,0.0,0.07048]
[1777059737671,65.48,77645.83,0.0,-0.9993,0.0,0.07086]
[1777059744504,65.48,77642.18,0.0,-0.9993,0.0,0.07042]
[1777059749758,65.48,77644.29,0.0,-0.9993,0.0,0.07067]
[1777059754575,65.48,77647.91,0.0,-0.9993,0.0,0.07056]
[1777059759824,65.48,77647.22,0.0,-0.9993,0.0,0.07048]
[1777059765870,65.48,77647.49,0.0,-0.9993,0.0,0.07051]
[1777059770912,65.48,77640.72,0.0,-0.99931,0.0,0.06971]
[1777059775941,65.48,77641.96,0.0,-0.99931,0.0,0.06986]
[1777059780977,65.48,77641.09,0.0,-0.99931,0.0,0.06975]
[1777059786014,65.48,77644.47,0.0,-0.9993,0.0,0.07015]
[1777059793062,65.48,77646.49,0.0,-0.9993,0.0,0.07039]
[1777059798098,65.48,77652.29,0.0,-0.99929,0.0,0.07109]
[1777059799103,65.48,77657.93,0.0,-0.99929,0.0,0.07177]
[1777059800112,65.48,77657.34,0.0,-0.99929,0.0,0.0717]
[1777059805150,65.48,77655.35,0.0,-0.99929,0.0,0.07146]
[1777059810182,65.48,77656.0,0.0,-0.99929,0.0,0.07154]
[1777059815218,65.48,77657.44,0.0,-0.99929,0.0,0.07116]
[1777059820254,65.48,77658.06,0.0,-0.99929,0.0,0.07124]
[1777059825288,65.48,77658.38,0.0,-0.99929,0.0,0.07128]
[1777059830323,65.48,77658.55,0.0,-0.99929,0.0,0.0713]
[1777059835358,65.48,77660.0,0.0,-0.99929,0.0,0.07147]
[1777059840393,65.48,77660.1,0.0,-0.99929,0.0,0.07148]
[1777059845428,65.48,77659.11,0.0,-0.99929,0.0,0.07136]
[1777059850463,65.48,77655.22,0.0,-0.9993,0.0,0.0709]
[1777059856505,65.48,77652.4,0.0,-0.9993,0.0,0.07056]
[1777059861540,65.48,77650.26,0.0,-0.9993,0.0,0.0703]
[1777059864560,65.48,77644.43,0.0,-0.99931,0.0,0.06961]
[1777059869596,65.48,77640.49,0.0,-0.99931,0.0,0.06915]
[1777059872617,65.48,77634.98,0.0,-0.99933,0.0,0.06798]
[1777059873625,65.48,77625.95,0.0,-0.99934,0.0,0.06695]
[1777059874630,65.48,77619.8,0.0,-0.99934,0.0,0.06625]
[1777059879667,65.48,77617.62,0.0,-0.99935,0.0,0.066]
[1777059881681,65.48,77623.93,0.0,-0.99934,0.0,0.06672]
[1777059886715,65.48,77622.96,0.0,-0.99934,0.0,0.06661]
[1777059891751,65.48,77620.92,0.0,-0.99934,0.0,0.06637]
[1777059896785,65.48,77618.33,0.0,-0.99935,0.0,0.06608]
[1777059901833,65.48,77615.1,0.0,-0.99935,0.0,0.06572]
[1777059903619,65.48,77608.84,0.0,-0.99936,0.0,0.06502]
[1777059905850,65.48,77615.88,0.0,-0.99935,0.0,0.06581]
[1777059908869,65.48,77610.84,0.0,-0.99936,0.0,0.06524]
[1777059914911,65.48,77608.23,0.0,-0.99936,0.0,0.06495]
[1777059918938,65.48,77603.18,0.0,-0.99936,0.0,0.0644]
[1777059923980,65.48,77603.29,0.0,-0.99936,0.0,0.06441]
[1777059924986,65.48,77595.35,0.0,-0.99937,0.0,0.06354]
[1777059925993,65.48,77594.88,0.0,-0.99937,0.0,0.06349]
[1777059931031,65.48,77595.11,0.0,-0.99938,0.0,0.06302]
[1777059936071,65.48,77595.81,0.0,-0.99938,0.0,0.06309]
[1777059941105,65.48,77589.16,0.0,-0.99939,0.0,0.06238]
[1777059946139,65.48,77590.44,0.0,-0.99938,0.0,0.06252]
[1777059951175,65.48,77589.2,0.0,-0.99939,0.0,0.06238]
[1777059956214,65.48,77590.4,0.0,-0.99938,0.0,0.06251]
[1777059961246,65.48,77589.1,0.0,-0.99939,0.0,0.06237]
[1777059967288,65.48,77587.47,0.0,-0.99939,0.0,0.0622]
[1777059972325,65.48,77590.52,0.0,-0.99938,0.0,0.06252]
[1777059977360,65.48,77588.2,0.0,-0.99939,0.0,0.06228]
[1777059980380,65.48,77581.35,0.0,-0.99939,0.0,0.06155]
[1777059981388,65.48,77582.79,0.0,-0.99939,0.0,0.0617]
[1777059986427,65.48,77581.77,0.0,-0.99939,0.0,0.06159]
[1777059991462,65.48,77582.77,0.0,-0.9994,0.0,0.06121]
[1777059996493,65.48,77585.03,0.0,-0.99939,0.0,0.06145]
[1777060001526,65.48,77580.86,0.0,-0.9994,0.0,0.06101]
[1777060006562,65.48,77583.25,0.0,-0.9994,0.0,0.06126]
[1777060011597,65.48,77582.77,0.0,-0.9994,0.0,0.06121]
[1777060016632,65.48,77582.12,0.0,-0.9994,0.0,0.06115]
[1777060021669,65.48,77582.04,0.0,-0.9994,0.0,0.06114]
[1777060026703,65.48,77582.84,0.0,-0.9994,0.0,0.06122]
[1777060031740,65.48,77582.73,0.0,-0.9994,0.0,0.06121]
[1777060036774,65.48,77581.31,0.0,-0.9994,0.0,0.06106]
[1777060041812,65.48,77580.0,0.0,-0.9994,0.0,0.06092]
[1777060046847,65.48,77584.99,0.0,-0.99939,0.0,0.06145]
[1777060047858,65.48,77590.52,0.0,-0.99939,0.0,0.06203]
[1777060049870,65.48,77599.28,0.0,-0.99938,0.0,0.06297]
[1777060050875,65.48,77608.16,0.0,-0.99937,0.0,0.06394]
[1777060055909,65.48,77608.4,0.0,-0.99937,0.0,0.06347]
[1777060057923,65.48,77613.59,0.0,-0.99937,0.0,0.06403]
[1777060062958,65.48,77616.49,0.0,-0.99936,0.0,0.06435]
[1777060064767,65.48,77610.33,0.0,-0.99937,0.0,0.06368]
[1777060070012,65.48,77604.53,0.0,-0.99938,0.0,0.06305]
[1777060073030,65.48,77599.74,0.0,-0.99938,0.0,0.06253]
[1777060078065,65.48,77602.15,0.0,-0.99938,0.0,0.06279]
[1777060082093,65.48,77597.06,0.0,-0.99939,0.0,0.06224]
[1777060087128,65.48,77595.41,0.0,-0.99939,0.0,0.06207]
[1777060092164,65.48,77593.5,0.0,-0.99939,0.0,0.06186]
[1777060093170,65.48,77585.89,0.0,-0.9994,0.0,0.06106]
[1777060094976,65.48,77585.75,0.0,-0.9994,0.0,0.06105]
[1777060100219,65.48,77589.69,0.0,-0.99939,0.0,0.06146]
[1777060105254,65.48,77590.77,0.0,-0.99939,0.0,0.06157]
[1777060110290,65.48,77589.89,0.0,-0.99939,0.0,0.06148]
[1777060115324,65.48,77589.64,0.0,-0.9994,0.0,0.06097]
[1777060117341,65.48,77582.09,0.0,-0.99941,0.0,0.06018]
[1777060118345,65.48,77578.5,0.0,-0.99941,0.0,0.05981]
[1777060124388,65.48,77578.44,0.0,-0.99941,0.0,0.05981]
[1777060130429,65.48,77577.44,0.0,-0.99941,0.0,0.0597]
[1777060135464,65.48,77578.13,0.0,-0.99941,0.0,0.05977]
[1777060140498,65.48,77579.08,0.0,-0.99941,0.0,0.05987]
[1777060145535,65.48,77578.64,0.0,-0.99941,0.0,0.05983]
[1777060148555,65.48,77592.39,0.0,-0.9994,0.0,0.06126]
[1777060149562,65.48,77593.3,0.0,-0.99939,0.0,0.06136]
[1777060151576,65.48,77586.15,0.0,-0.9994,0.0,0.06061]
[1777060156611,65.48,77584.8,0.0,-0.9994,0.0,0.06047]
[1777060161648,65.48,77582.38,0.0,-0.99941,0.0,0.06021]
[1777060166683,65.48,77583.21,0.0,-0.99941,0.0,0.0603]
[1777060171719,65.48,77584.65,0.0,-0.99941,0.0,0.05997]
[1777060176753,65.48,77583.08,0.0,-0.99941,0.0,0.05981]
[1777060181792,65.48,77581.42,0.0,-0.99941,0.0,0.05964]
[1777060186831,65.48,77581.42,0.0,-0.99941,0.0,0.05964]
[1777060191858,65.48,77581.83,0.0,-0.99941,0.0,0.05968]
[1777060196893,65.48,77578.39,0.0,-0.99942,0.0,0.05933]
[1777060201942,65.48,77589.45,0.0,-0.9994,0.0,0.06047]
[1777060202937,65.48,77602.79,0.0,-0.99939,0.0,0.06188]
[1777060203943,65.48,77590.8,0.0,-0.9994,0.0,0.06061]
[1777060204954,65.48,77584.52,0.0,-0.99941,0.0,0.05996]
[1777060207974,65.48,77592.08,0.0,-0.9994,0.0,0.06075]
[1777060209986,65.48,77599.24,0.0,-0.99939,0.0,0.0615]
[1777060215023,65.48,77596.59,0.0,-0.9994,0.0,0.06122]
[1777060220058,65.48,77597.48,0.0,-0.99939,0.0,0.06131]
[1777060221066,65.48,77605.9,0.0,-0.99939,0.0,0.06221]
[1777060226103,65.48,77601.23,0.0,-0.99939,0.0,0.06171]
[1777060227108,65.48,77592.89,0.0,-0.9994,0.0,0.06083]
[1777060228113,65.48,77584.19,0.0,-0.99941,0.0,0.05992]
[1777060233149,65.48,77581.25,0.0,-0.99942,0.0,0.05915]
[1777060238184,65.48,77581.16,0.0,-0.99942,0.0,0.05914]
[1777060243219,65.48,77578.19,0.0,-0.99942,0.0,0.05884]
[1777060248258,65.48,77580.82,0.0,-0.99942,0.0,0.0591]
[1777060253292,65.48,77584.5,0.0,-0.99941,0.0,0.05948]
[1777060258326,65.48,77583.58,0.0,-0.99941,0.0,0.05939]
[1777060263360,65.48,77583.29,0.0,-0.99942,0.0,0.05936]
[1777060268396,65.48,77580.45,0.0,-0.99942,0.0,0.05907]
[1777060273430,65.48,77587.52,0.0,-0.99941,0.0,0.05979]
[1777060274439,65.48,77588.29,0.0,-0.99941,0.0,0.05987]
[1777060276453,65.48,77579.85,0.0,-0.99942,0.0,0.05901]
[1777060278467,65.48,77575.42,0.0,-0.99942,0.0,0.05855]
[1777060281488,65.48,77584.24,0.0,-0.99941,0.0,0.05945]
[1777060282494,65.48,77596.39,0.0,-0.9994,0.0,0.06071]
[1777060283501,65.48,77597.65,0.0,-0.9994,0.0,0.06085]
[1777060288536,65.48,77595.99,0.0,-0.9994,0.0,0.06067]
[1777060293574,65.48,77592.87,0.0,-0.99941,0.0,0.05987]
[1777060298606,65.48,77595.5,0.0,-0.99941,0.0,0.06014]
[1777060303641,65.48,77599.29,0.0,-0.9994,0.0,0.06054]
[1777060305654,65.48,77592.55,0.0,-0.99941,0.0,0.05984]
[1777060306662,65.48,77593.4,0.0,-0.99941,0.0,0.05992]
[1777060311699,65.48,77593.31,0.0,-0.99941,0.0,0.05991]
[1777060314720,65.48,77599.2,0.0,-0.9994,0.0,0.06053]
[1777060319753,65.48,77597.86,0.0,-0.9994,0.0,0.06039]
[1777060324789,65.48,77592.61,0.0,-0.99941,0.0,0.05984]
[1777060329829,65.48,77591.43,0.0,-0.99941,0.0,0.05972]
[1777060334865,65.48,77591.32,0.0,-0.99941,0.0,0.05971]
[1777060337887,65.48,77596.52,0.0,-0.99941,0.0,0.06025]
[1777060338894,65.48,77602.19,0.0,-0.9994,0.0,0.06084]
[1777060343928,65.48,77602.34,0.0,-0.9994,0.0,0.06086]
[1777060348964,65.48,77602.71,0.0,-0.9994,0.0,0.06089]
[1777060351984,65.48,77595.12,0.0,-0.99941,0.0,0.05963]
[1777060357019,65.48,77593.25,0.0,-0.99941,0.0,0.05943]
[1777060362059,65.48,77581.33,0.0,-0.99943,0.0,0.05822]
[1777060364072,65.48,77576.15,0.0,-0.99943,0.0,0.0577]
[1777060369106,65.48,77574.88,0.0,-0.99943,0.0,0.05757]
[1777060374142,65.48,77573.28,0.0,-0.99943,0.0,0.05741]
[1777060379176,65.48,77570.91,0.0,-0.99944,0.0,0.05717]
[1777060384211,65.48,77571.73,0.0,-0.99944,0.0,0.05726]
[1777060385221,65.48,77563.05,0.0,-0.99945,0.0,0.0564]
[1777060389252,65.48,77553.21,0.0,-0.99946,0.0,0.05544]
[1777060393275,65.48,77544.31,0.0,-0.99946,0.0,0.05459]
[1777060396297,65.48,77550.17,0.0,-0.99946,0.0,0.05515]
[1777060397303,65.48,77560.53,0.0,-0.99945,0.0,0.05615]
[1777060402337,65.48,77561.94,0.0,-0.99945,0.0,0.05629]
[1777060407373,65.48,77559.38,0.0,-0.99945,0.0,0.05604]
[1777060411402,65.48,77567.63,0.0,-0.99945,0.0,0.05639]
[1777060413417,65.48,77573.11,0.0,-0.99944,0.0,0.05693]
[1777060419457,65.48,77572.24,0.0,-0.99944,0.0,0.05685]
[1777060424494,65.48,77580.44,0.0,-0.99943,0.0,0.05766]
[1777060429527,65.48,77577.92,0.0,-0.99943,0.0,0.05741]
[1777060434563,65.48,77578.4,0.0,-0.99943,0.0,0.05746]
[1777060436577,65.48,77594.05,0.0,-0.99942,0.0,0.05904]
[1777060437589,65.48,77593.13,0.0,-0.99942,0.0,0.05895]
[1777060442620,65.48,77593.22,0.0,-0.99942,0.0,0.05896]
[1777060447655,65.48,77593.65,0.0,-0.99942,0.0,0.059]
[1777060452690,65.48,77595.97,0.0,-0.99942,0.0,0.05924]
[1777060457727,65.48,77598.74,0.0,-0.99941,0.0,0.05952]
[1777060462762,65.48,77598.3,0.0,-0.99941,0.0,0.05948]
[1777060467796,65.48,77597.27,0.0,-0.99941,0.0,0.05937]
[1777060472833,65.48,77595.37,0.0,-0.99942,0.0,0.0587]
[1777060477867,65.48,77585.79,0.0,-0.99943,0.0,0.05774]
[1777060478872,65.48,77581.73,0.0,-0.99944,0.0,0.05733]
[1777060480887,65.48,77579.72,0.0,-0.99944,0.0,0.05713]
[1777060485922,65.48,77581.35,0.0,-0.99944,0.0,0.05729]
[1777060489949,65.48,77593.5,0.0,-0.99942,0.0,0.05851]
[1777060490962,65.48,77596.0,0.0,-0.99942,0.0,0.05877]
[1777060491965,65.48,77601.69,0.0,-0.99941,0.0,0.05935]
[1777060492970,65.48,77603.47,0.0,-0.99941,0.0,0.05953]
[1777060498009,65.48,77605.31,0.0,-0.99941,0.0,0.05972]
[1777060502043,65.48,77612.88,0.0,-0.9994,0.0,0.06051]
[1777060507079,65.48,77609.17,0.0,-0.99941,0.0,0.06012]
[1777060512115,65.48,77610.32,0.0,-0.9994,0.0,0.06024]
[1777060514128,65.48,77605.15,0.0,-0.99941,0.0,0.05971]
[1777060519168,65.48,77605.09,0.0,-0.99941,0.0,0.0597]
[1777060523191,65.48,77599.23,0.0,-0.99942,0.0,0.0591]
[1777060528226,65.48,77596.17,0.0,-0.99942,0.0,0.05879]
[1777060533261,65.48,77595.23,0.0,-0.99943,0.0,0.05822]
[1777060538296,65.48,77600.99,0.0,-0.99942,0.0,0.05881]
[1777060543332,65.48,77599.27,0.0,-0.99942,0.0,0.05863]
[1777060548366,65.48,77597.31,0.0,-0.99942,0.0,0.05843]
[1777060553402,65.48,77596.73,0.0,-0.99942,0.0,0.05837]
[1777060554409,65.48,77604.56,0.0,-0.99942,0.0,0.05917]
[1777060555417,65.48,77611.17,0.0,-0.99941,0.0,0.05985]
[1777060560450,65.48,77610.22,0.0,-0.99941,0.0,0.05975]
[1777060565485,65.48,77610.58,0.0,-0.99941,0.0,0.05979]
[1777060570519,65.48,77602.59,0.0,-0.99942,0.0,0.05897]
[1777060575556,65.48,77604.58,0.0,-0.99942,0.0,0.05917]
[1777060580590,65.48,77606.32,0.0,-0.99941,0.0,0.05935]
[1777060586632,65.48,77603.3,0.0,-0.99942,0.0,0.05904]
[1777060592450,65.48,77601.61,0.0,-0.99942,0.0,0.0584]
[1777060597709,65.48,77604.83,0.0,-0.99942,0.0,0.05872]
[1777060602747,65.48,77602.18,0.0,-0.99942,0.0,0.05845]
[1777060607780,65.48,77602.47,0.0,-0.99942,0.0,0.05848]
[1777060613822,65.48,77604.67,0.0,-0.99942,0.0,0.05871]
[1777060615839,65.48,77611.21,0.0,-0.99941,0.0,0.05938]
[1777060617850,65.48,77615.21,0.0,-0.99941,0.0,0.05979]
[1777060620873,65.48,77617.93,0.0,-0.99941,0.0,0.06007]
[1777060625913,65.48,77609.34,0.0,-0.99941,0.0,0.05919]
[1777060627920,65.48,77609.09,0.0,-0.99941,0.0,0.05916]
[1777060632955,65.48,77607.61,0.0,-0.99942,0.0,0.05901]
[1777060637991,65.48,77608.41,0.0,-0.99942,0.0,0.05909]
[1777060643025,65.48,77603.69,0.0,-0.99942,0.0,0.05861]
[1777060646046,65.48,77603.58,0.0,-0.99942,0.0,0.0586]
[1777060651081,65.48,77600.01,0.0,-0.99943,0.0,0.05777]
[1777060656116,65.48,77601.0,0.0,-0.99943,0.0,0.05787]
[1777060658136,65.48,77607.16,0.0,-0.99942,0.0,0.05849]
[1777060662164,65.48,77613.26,0.0,-0.99941,0.0,0.05911]
[1777060663173,65.48,77619.01,0.0,-0.99941,0.0,0.05971]
[1777060664182,65.48,77621.29,0.0,-0.99941,0.0,0.05994]
[1777060669213,65.48,77625.82,0.0,-0.9994,0.0,0.06041]
[1777060674249,65.48,77627.55,0.0,-0.9994,0.0,0.0606]
[1777060679283,65.48,77629.71,0.0,-0.9994,0.0,0.06082]
[1777060684318,65.48,77631.1,0.0,-0.9994,0.0,0.06097]
[1777060689355,65.48,77627.78,0.0,-0.9994,0.0,0.06062]
[1777060690361,65.48,77634.42,0.0,-0.99939,0.0,0.06132]
[1777060695395,65.48,77634.54,0.0,-0.99939,0.0,0.06133]
[1777060700430,65.48,77634.85,0.0,-0.99939,0.0,0.06137]
[1777060704460,65.48,77626.27,0.0,-0.9994,0.0,0.06046]
[1777060709495,65.48,77626.18,0.0,-0.9994,0.0,0.06045]
[1777060714530,65.48,77626.36,0.0,-0.99941,0.0,0.05999]
[1777060719565,65.48,77620.86,0.0,-0.99941,0.0,0.05942]
[1777060724600,65.48,77622.2,0.0,-0.99941,0.0,0.05956]
[1777060729636,65.48,77628.46,0.0,-0.9994,0.0,0.06021]
[1777060732656,65.48,77637.14,0.0,-0.99939,0.0,0.06112]
[1777060737690,65.48,77638.68,0.0,-0.99939,0.0,0.06128]
[1777060741721,65.48,77633.15,0.0,-0.9994,0.0,0.0607]
[1777060746755,65.48,77629.89,0.0,-0.9994,0.0,0.06036]
[1777060749777,65.48,77623.9,0.0,-0.99941,0.0,0.05973]
[1777060754811,65.48,77622.82,0.0,-0.99941,0.0,0.05962]
[1777060759845,65.48,77626.18,0.0,-0.99941,0.0,0.05997]
[1777060764880,65.48,77621.57,0.0,-0.99941,0.0,0.05949]
[1777060766895,65.48,77620.22,0.0,-0.99941,0.0,0.05935]
[1777060771929,65.48,77621.87,0.0,-0.99941,0.0,0.05904]
[1777060776964,65.48,77626.08,0.0,-0.99941,0.0,0.05948]
[1777060778982,65.48,77631.96,0.0,-0.9994,0.0,0.06009]
[1777060782000,65.48,77633.6,0.0,-0.9994,0.0,0.06026]
[1777060787037,65.48,77636.79,0.0,-0.9994,0.0,0.06059]
[1777060792073,65.48,77638.54,0.0,-0.9994,0.0,0.06078]
[1777060794088,65.48,77626.55,0.0,-0.99941,0.0,0.05953]
[1777060795096,65.48,77616.46,0.0,-0.99942,0.0,0.05849]
[1777060796102,65.48,77620.26,0.0,-0.99942,0.0,0.05888]
[1777060798118,65.48,77624.62,0.0,-0.99941,0.0,0.05933]
[1777060799124,65.48,77630.5,0.0,-0.99941,0.0,0.05994]
[1777060800160,65.48,77630.73,0.0,-0.99941,0.0,0.05996]
[1777060803160,65.48,77622.13,0.0,-0.99941,0.0,0.05907]
[1777060805201,65.48,77630.27,0.0,-0.99941,0.0,0.05991]
[1777060807190,65.48,77630.32,0.0,-0.99941,0.0,0.05992]
[1777060812226,65.48,77626.62,0.0,-0.99941,0.0,0.05953]
[1777060817262,65.48,77627.93,0.0,-0.99941,0.0,0.05967]
[1777060822299,65.48,77627.34,0.0,-0.99941,0.0,0.05961]
[1777060825318,65.48,77617.81,0.0,-0.99942,0.0,0.05863]
[1777060826329,65.48,77612.95,0.0,-0.99942,0.0,0.05814]
[1777060827331,65.48,77615.3,0.0,-0.99942,0.0,0.05837]
[1777060832369,65.48,77617.66,0.0,-0.99942,0.0,0.05814]
[1777060837402,65.48,77615.24,0.0,-0.99943,0.0,0.0579]
[1777060840431,65.48,77610.0,0.0,-0.99943,0.0,0.05737]
[1777060842442,65.48,77600.03,0.0,-0.99944,0.0,0.05638]
[1777060844453,65.48,77590.81,0.0,-0.99945,0.0,0.05548]
[1777060845467,65.48,77585.1,0.0,-0.99946,0.0,0.05493]
[1777060847483,65.48,77574.1,0.0,-0.99947,0.0,0.05388]
[1777060848491,65.48,77566.04,0.0,-0.99948,0.0,0.05312]
[1777060849491,65.48,77557.74,0.0,-0.99949,0.0,0.05235]
[1777060854528,65.48,77556.93,0.0,-0.99949,0.0,0.05228]
[1777060859561,65.48,77553.61,0.0,-0.99949,0.0,0.05197]
[1777060862611,65.48,77546.86,0.0,-0.9995,0.0,0.05136]
[1777060864596,65.48,77557.41,0.0,-0.99949,0.0,0.05232]
[1777060865603,65.48,77564.61,0.0,-0.99948,0.0,0.05299]
[1777060867618,65.48,77570.53,0.0,-0.99947,0.0,0.05354]
[1777060872656,65.48,77572.3,0.0,-0.99947,0.0,0.05371]
[1777060877689,65.48,77568.89,0.0,-0.99947,0.0,0.05339]
[1777060882727,65.48,77570.45,0.0,-0.99947,0.0,0.05353]
[1777060886755,65.48,77582.85,0.0,-0.99946,0.0,0.05471]
[1777060891791,65.48,77588.55,0.0,-0.99946,0.0,0.05481]
[1777060896825,65.48,77591.37,0.0,-0.99946,0.0,0.05508]
[1777060901860,65.48,77592.54,0.0,-0.99946,0.0,0.05519]
[1777060906893,65.48,77593.96,0.0,-0.99945,0.0,0.05533]
[1777060911929,65.48,77596.05,0.0,-0.99945,0.0,0.05553]
[1777060914705,65.48,77605.84,0.0,-0.99944,0.0,0.05649]
[1777060919986,65.48,77607.4,0.0,-0.99944,0.0,0.05665]
[1777060924776,65.48,77623.56,0.0,-0.99942,0.0,0.05827]
[1777060927037,65.48,77623.66,0.0,-0.99942,0.0,0.05828]
[1777060932072,65.48,77618.81,0.0,-0.99943,0.0,0.05779]
[1777060937108,65.48,77613.2,0.0,-0.99943,0.0,0.05723]
[1777060940134,65.48,77606.82,0.0,-0.99944,0.0,0.05659]
[1777060945164,65.48,77608.88,0.0,-0.99944,0.0,0.0568]
[1777060950198,65.48,77606.36,0.0,-0.99944,0.0,0.05655]
[1777060956245,65.48,77606.25,0.0,-0.99945,0.0,0.05608]
[1777060959266,65.48,77580.43,0.0,-0.99947,0.0,0.05359]
[1777060960273,65.48,77564.9,0.0,-0.99949,0.0,0.05215]
[1777060961280,65.48,77561.81,0.0,-0.99949,0.0,0.05186]
[1777060965308,65.48,77559.39,0.0,-0.99949,0.0,0.05164]
[1777060970342,65.48,77558.22,0.0,-0.99949,0.0,0.05154]
[1777060975379,65.48,77559.54,0.0,-0.99949,0.0,0.05166]
[1777060980414,65.48,77552.52,0.0,-0.9995,0.0,0.05102]
[1777060981421,65.48,77550.45,0.0,-0.9995,0.0,0.05083]
[1777060985449,65.48,77542.24,0.0,-0.99951,0.0,0.0501]
[1777060986455,65.48,77541.98,0.0,-0.99951,0.0,0.05008]
[1777060991495,65.48,77541.75,0.0,-0.99951,0.0,0.05006]
[1777060996527,65.48,77554.37,0.0,-0.9995,0.0,0.05119]
[1777061001562,65.48,77560.47,0.0,-0.99949,0.0,0.05174]
[1777061006598,65.48,77563.05,0.0,-0.99949,0.0,0.05198]
[1777061007611,65.48,77556.45,0.0,-0.9995,0.0,0.05137]
[1777061008612,65.48,77550.3,0.0,-0.9995,0.0,0.05082]
[1777061009619,65.48,77543.63,0.0,-0.99951,0.0,0.05022]
[1777061013648,65.48,77551.68,0.0,-0.9995,0.0,0.05052]
[1777061018685,65.48,77553.67,0.0,-0.9995,0.0,0.0507]
[1777061023721,65.48,77551.55,0.0,-0.9995,0.0,0.05051]
[1777061028753,65.48,77550.2,0.0,-0.99951,0.0,0.05039]
[1777061033789,65.48,77549.88,0.0,-0.99951,0.0,0.05036]
[1777061038830,65.48,77551.22,0.0,-0.9995,0.0,0.05048]
[1777061039830,65.48,77559.69,0.0,-0.9995,0.0,0.05124]
[1777061040837,65.48,77569.82,0.0,-0.99949,0.0,0.05217]
[1777061045876,65.48,77570.41,0.0,-0.99949,0.0,0.05222]
[1777061049901,65.48,77561.81,0.0,-0.99949,0.0,0.05144]
[1777061054936,65.48,77563.23,0.0,-0.99949,0.0,0.05156]
[1777061059972,65.48,77575.05,0.0,-0.99948,0.0,0.05265]
[1777061065011,65.48,77573.58,0.0,-0.99948,0.0,0.05251]
[1777061070046,65.48,77570.95,0.0,-0.99949,0.0,0.05227]
[1777061075078,65.48,77571.79,0.0,-0.99949,0.0,0.05192]
[1777061080136,65.48,77570.73,0.0,-0.99949,0.0,0.05182]
[1777061085911,65.48,77570.66,0.0,-0.99949,0.0,0.05181]
[1777061091190,65.48,77571.14,0.0,-0.99949,0.0,0.05186]
[1777061096225,65.48,77571.49,0.0,-0.99949,0.0,0.05189]
[1777061101262,65.48,77573.7,0.0,-0.99949,0.0,0.05209]
[1777061106058,65.48,77579.94,0.0,-0.99948,0.0,0.05267]
[1777061111334,65.48,77586.43,0.0,-0.99947,0.0,0.05327]
[1777061112350,65.48,77587.45,0.0,-0.99947,0.0,0.05337]
[1777061117388,65.48,77587.2,0.0,-0.99947,0.0,0.05335]
[1777061119390,65.48,77593.48,0.0,-0.99947,0.0,0.05394]
[1777061123418,65.48,77594.72,0.0,-0.99947,0.0,0.05406]
[1777061128457,65.48,77604.66,0.0,-0.99946,0.0,0.05501]
[1777061129463,65.48,77605.29,0.0,-0.99946,0.0,0.05507]
[1777061134498,65.48,77603.45,0.0,-0.99946,0.0,0.05444]
[1777061139538,65.48,77603.52,0.0,-0.99946,0.0,0.05445]
[1777061144574,65.48,77599.11,0.0,-0.99947,0.0,0.05403]
[1777061150614,65.48,77597.99,0.0,-0.99947,0.0,0.05392]
[1777061155650,65.48,77601.22,0.0,-0.99946,0.0,0.05423]
[1777061160685,65.48,77603.14,0.0,-0.99946,0.0,0.05441]
[1777061165722,65.48,77602.49,0.0,-0.99946,0.0,0.05435]
[1777061171764,65.48,77602.48,0.0,-0.99946,0.0,0.05435]
[1777061176799,65.48,77602.22,0.0,-0.99946,0.0,0.05433]
[1777061182842,65.48,77600.11,0.0,-0.99946,0.0,0.05412]
[1777061187876,65.48,77601.61,0.0,-0.99946,0.0,0.05427]
[1777061191904,65.48,77605.11,0.0,-0.99946,0.0,0.05415]
[1777061196941,65.48,77607.88,0.0,-0.99946,0.0,0.05442]
[1777061201977,65.48,77606.85,0.0,-0.99946,0.0,0.05432]
[1777061208019,65.48,77605.39,0.0,-0.99946,0.0,0.05418]
[1777061213053,65.48,77603.78,0.0,-0.99947,0.0,0.05403]
[1777061218088,65.48,77604.81,0.0,-0.99946,0.0,0.05413]
[1777061223123,65.48,77604.48,0.0,-0.99946,0.0,0.05409]
[1777061226144,65.48,77599.23,0.0,-0.99947,0.0,0.0536]
[1777061229168,65.48,77572.77,0.0,-0.9995,0.0,0.05115]
[1777061230179,65.48,77566.42,0.0,-0.9995,0.0,0.05058]
[1777061234204,65.48,77572.4,0.0,-0.9995,0.0,0.05112]
[1777061235216,65.48,77582.54,0.0,-0.99949,0.0,0.05204]
[1777061240247,65.48,77585.97,0.0,-0.99948,0.0,0.05236]
[1777061245285,65.48,77580.87,0.0,-0.99949,0.0,0.05189]
[1777061250315,65.48,77576.94,0.0,-0.99949,0.0,0.05153]
[1777061253107,65.48,77570.46,0.0,-0.9995,0.0,0.05052]
[1777061254344,65.48,77569.64,0.0,-0.9995,0.0,0.05044]
[1777061259379,65.48,77571.38,0.0,-0.9995,0.0,0.0506]
[1777061261396,65.48,77577.23,0.0,-0.9995,0.0,0.05113]
[1777061263177,65.48,77583.32,0.0,-0.99949,0.0,0.05168]
[1777061268451,65.48,77581.74,0.0,-0.99949,0.0,0.05154]
[1777061273479,65.48,77577.88,0.0,-0.9995,0.0,0.05119]
[1777061275494,65.48,77570.63,0.0,-0.9995,0.0,0.05053]
[1777061277511,65.48,77569.71,0.0,-0.9995,0.0,0.05045]
[1777061282543,65.48,77570.27,0.0,-0.9995,0.0,0.0505]
[1777061287580,65.48,77570.39,0.0,-0.9995,0.0,0.05051]
[1777061290599,65.48,77577.29,0.0,-0.9995,0.0,0.05113]
[1777061291606,65.48,77577.93,0.0,-0.9995,0.0,0.05119]
[1777061296641,65.48,77576.76,0.0,-0.9995,0.0,0.05108]
[1777061298657,65.48,77576.7,0.0,-0.9995,0.0,0.05108]
[1777061303690,65.48,77576.85,0.0,-0.9995,0.0,0.05109]
[1777061308727,65.48,77571.87,0.0,-0.9995,0.0,0.05064]
[1777061314767,65.48,77573.21,0.0,-0.9995,0.0,0.05034]
[1777061319802,65.48,77572.79,0.0,-0.9995,0.0,0.0503]
[1777061324840,65.48,77572.53,0.0,-0.9995,0.0,0.05028]
[1777061329876,65.48,77573.46,0.0,-0.9995,0.0,0.05036]
[1777061334910,65.48,77570.98,0.0,-0.99951,0.0,0.05014]
[1777061339947,65.48,77571.99,0.0,-0.99951,0.0,0.05023]
[1777061345989,65.48,77573.02,0.0,-0.9995,0.0,0.05032]
[1777061351028,65.48,77573.58,0.0,-0.9995,0.0,0.05037]
[1777061357065,65.48,77575.68,0.0,-0.9995,0.0,0.05056]
[1777061362100,65.48,77573.79,0.0,-0.9995,0.0,0.05039]
[1777061367137,65.48,77573.96,0.0,-0.9995,0.0,0.05041]
[1777061370158,65.48,77564.21,0.0,-0.99951,0.0,0.04954]
[1777061371163,65.48,77559.32,0.0,-0.99952,0.0,0.0487]
[1777061372170,65.48,77559.02,0.0,-0.99952,0.0,0.04867]
[1777061377206,65.48,77560.83,0.0,-0.99952,0.0,0.04883]
[1777061382241,65.48,77563.9,0.0,-0.99952,0.0,0.0491]
[1777061387282,65.48,77564.47,0.0,-0.99952,0.0,0.04915]
[1777061391304,65.48,77569.02,0.0,-0.99951,0.0,0.04955]
[1777061396340,65.48,77569.92,0.0,-0.99951,0.0,0.04963]
[1777061401374,65.48,77570.85,0.0,-0.99951,0.0,0.04971]
[1777061406409,65.48,77569.47,0.0,-0.99951,0.0,0.04959]
[1777061407416,65.48,77581.3,0.0,-0.9995,0.0,0.05064]
[1777061409430,65.48,77589.6,0.0,-0.99949,0.0,0.05139]
[1777061414465,65.48,77586.63,0.0,-0.9995,0.0,0.05112]
[1777061419499,65.48,77582.43,0.0,-0.9995,0.0,0.05074]
[1777061424535,65.48,77582.6,0.0,-0.9995,0.0,0.05076]
[1777061429570,65.48,77583.95,0.0,-0.9995,0.0,0.05088]
[1777061434606,65.48,77583.98,0.0,-0.9995,0.0,0.05046]
[1777061439642,65.48,77582.81,0.0,-0.9995,0.0,0.05035]
[1777061444680,65.48,77582.04,0.0,-0.9995,0.0,0.05028]
[1777061449713,65.48,77581.96,0.0,-0.9995,0.0,0.05028]
[1777061454748,65.48,77581.84,0.0,-0.9995,0.0,0.05027]
[1777061462805,65.48,77584.08,0.0,-0.9995,0.0,0.05047]
[1777061467840,65.48,77584.52,0.0,-0.9995,0.0,0.05051]
[1777061472875,65.48,77581.49,0.0,-0.9995,0.0,0.05024]
[1777061477909,65.48,77578.96,0.0,-0.99951,0.0,0.05001]
[1777061482944,65.48,77581.79,0.0,-0.9995,0.0,0.05026]
[1777061487981,65.48,77584.24,0.0,-0.9995,0.0,0.05048]
[1777061489994,65.48,77592.15,0.0,-0.99949,0.0,0.0512]
[1777061491003,65.48,77595.61,0.0,-0.9995,0.0,0.05108]
[1777061497048,65.48,77593.11,0.0,-0.9995,0.0,0.05085]
[1777061502081,65.48,77593.96,0.0,-0.9995,0.0,0.05093]
[1777061508127,65.48,77593.63,0.0,-0.9995,0.0,0.0509]
[1777061511147,65.48,77587.85,0.0,-0.9995,0.0,0.05038]
[1777061512155,65.48,77585.37,0.0,-0.9995,0.0,0.05016]
[1777061517191,65.48,77585.7,0.0,-0.9995,0.0,0.05019]
[1777061522226,65.48,77586.71,0.0,-0.9995,0.0,0.05028]
[1777061527263,65.48,77590.24,0.0,-0.9995,0.0,0.0506]
[1777061529281,65.48,77592.5,0.0,-0.9995,0.0,0.0508]
[1777061534311,65.48,77592.41,0.0,-0.9995,0.0,0.05079]
[1777061539346,65.48,77592.5,0.0,-0.9995,0.0,0.0508]
[1777061545388,65.48,77590.87,0.0,-0.9995,0.0,0.05065]
[1777061550423,65.48,77591.42,0.0,-0.9995,0.0,0.0507]
[1777061555462,65.48,77591.6,0.0,-0.9995,0.0,0.05029]
[1777061560494,65.48,77591.98,0.0,-0.9995,0.0,0.05033]
[1777061566324,65.48,77592.58,0.0,-0.9995,0.0,0.05038]
[1777061571571,65.48,77592.77,0.0,-0.9995,0.0,0.0504]
[1777061578619,65.48,77592.72,0.0,-0.9995,0.0,0.05039]
[1777061583654,65.48,77593.22,0.0,-0.9995,0.0,0.05044]
[1777061588689,65.48,77593.53,0.0,-0.9995,0.0,0.05047]
[1777061594732,65.48,77595.3,0.0,-0.9995,0.0,0.05062]
[1777061599767,65.48,77597.93,0.0,-0.9995,0.0,0.05086]
[1777061603796,65.48,77609.89,0.0,-0.99949,0.0,0.05195]
[1777061604802,65.48,77613.99,0.0,-0.99948,0.0,0.05233]
[1777061608830,65.48,77614.64,0.0,-0.99948,0.0,0.05239]
[1777061613867,65.48,77613.11,0.0,-0.99949,0.0,0.05182]
[1777061618900,65.48,77610.97,0.0,-0.99949,0.0,0.05162]
[1777061623937,65.48,77607.81,0.0,-0.99949,0.0,0.05133]
[1777061628970,65.48,77607.86,0.0,-0.99949,0.0,0.05133]
[1777061631992,65.48,77617.7,0.0,-0.99948,0.0,0.05224]
[1777061637034,65.48,77616.38,0.0,-0.99948,0.0,0.05212]
[1777061642067,65.48,77615.57,0.0,-0.99948,0.0,0.05204]
[1777061647106,65.48,77615.78,0.0,-0.99948,0.0,0.05206]
[1777061653141,65.48,77618.71,0.0,-0.99948,0.0,0.05233]
[1777061659188,65.48,77617.89,0.0,-0.99948,0.0,0.05226]
[1777061665228,65.48,77616.05,0.0,-0.99948,0.0,0.05209]
[1777061671271,65.48,77615.75,0.0,-0.99949,0.0,0.05162]
[1777061675301,65.48,77628.34,0.0,-0.99948,0.0,0.05279]
[1777061676306,65.48,77630.1,0.0,-0.99947,0.0,0.05295]
[1777061681341,65.48,77627.5,0.0,-0.99948,0.0,0.05271]
[1777061686378,65.48,77628.37,0.0,-0.99948,0.0,0.05279]
[1777061691412,65.48,77630.42,0.0,-0.99947,0.0,0.05298]
[1777061696447,65.48,77633.28,0.0,-0.99947,0.0,0.05325]
[1777061701482,65.48,77631.95,0.0,-0.99947,0.0,0.05313]
[1777061706516,65.48,77628.61,0.0,-0.99948,0.0,0.05281]
[1777061711552,65.48,77633.19,0.0,-0.99947,0.0,0.05325]
[1777061716587,65.48,77636.45,0.0,-0.99947,0.0,0.05355]
[1777061719611,65.48,77639.0,0.0,-0.99947,0.0,0.0538]
[1777061724651,65.48,77640.69,0.0,-0.99946,0.0,0.05396]
[1777061729679,65.48,77647.36,0.0,-0.99946,0.0,0.0546]
[1777061734713,65.48,77643.0,0.0,-0.99947,0.0,0.05373]
[1777061740756,65.48,77642.75,0.0,-0.99947,0.0,0.0537]
[1777061742768,65.48,77634.75,0.0,-0.99947,0.0,0.05295]
[1777061747806,65.48,77635.57,0.0,-0.99947,0.0,0.05302]
[1777061753846,65.48,77630.31,0.0,-0.99948,0.0,0.05253]
[1777061757667,65.48,77623.42,0.0,-0.99948,0.0,0.05189]
[1777061758881,65.48,77621.76,0.0,-0.99949,0.0,0.05174]
[1777061763916,65.48,77620.87,0.0,-0.99949,0.0,0.05166]
[1777061765934,65.48,77628.49,0.0,-0.99948,0.0,0.05236]
[1777061767740,65.48,77630.42,0.0,-0.99948,0.0,0.05254]
[1777061772983,65.48,77627.48,0.0,-0.99948,0.0,0.05227]
[1777061778019,65.48,77626.68,0.0,-0.99948,0.0,0.05219]
[1777061783054,65.48,77626.07,0.0,-0.99948,0.0,0.05214]
[1777061788088,65.48,77625.86,0.0,-0.99948,0.0,0.05212]
[1777061793123,65.48,77624.02,0.0,-0.99949,0.0,0.05151]
[1777061798158,65.48,77620.36,0.0,-0.99949,0.0,0.05118]
[1777061803194,65.48,77620.83,0.0,-0.99949,0.0,0.05122]
[1777061809235,65.48,77622.37,0.0,-0.99949,0.0,0.05136]
[1777061814273,65.48,77623.5,0.0,-0.99949,0.0,0.05146]
[1777061820315,65.48,77624.5,0.0,-0.99949,0.0,0.05156]
[1777061822329,65.48,77613.27,0.0,-0.9995,0.0,0.05054]
[1777061823337,65.48,77606.06,0.0,-0.99951,0.0,0.04989]
[1777061824346,65.48,77604.66,0.0,-0.99951,0.0,0.04976]
[1777061831392,65.48,77605.65,0.0,-0.99951,0.0,0.04985]
[1777061836429,65.48,77605.06,0.0,-0.99951,0.0,0.0498]
[1777061837437,65.48,77611.18,0.0,-0.9995,0.0,0.05035]
[1777061838443,65.48,77611.94,0.0,-0.9995,0.0,0.05042]
[1777061843483,65.48,77610.61,0.0,-0.9995,0.0,0.0503]
[1777061845494,65.48,77597.69,0.0,-0.99951,0.0,0.04915]
[1777061846498,65.48,77596.85,0.0,-0.99951,0.0,0.04908]
[1777061851533,65.48,77592.28,0.0,-0.99952,0.0,0.04826]
[1777061853548,65.48,77583.9,0.0,-0.99953,0.0,0.04754]
[1777061854554,65.48,77578.67,0.0,-0.99954,0.0,0.0471]
[1777061855561,65.48,77577.58,0.0,-0.99954,0.0,0.04701]
[1777061858582,65.48,77571.24,0.0,-0.99954,0.0,0.04647]
[1777061860597,65.48,77569.69,0.0,-0.99954,0.0,0.04634]
[1777061865631,65.48,77570.12,0.0,-0.99954,0.0,0.04638]
[1777061871673,65.48,77571.07,0.0,-0.99954,0.0,0.04646]
[1777061877717,65.48,77571.63,0.0,-0.99954,0.0,0.04651]
[1777061882753,65.48,77571.53,0.0,-0.99954,0.0,0.0465]
[1777061884765,65.48,77561.1,0.0,-0.99955,0.0,0.04563]
[1777061885773,65.48,77561.23,0.0,-0.99955,0.0,0.04564]
[1777061891815,65.48,77561.43,0.0,-0.99955,0.0,0.04566]
[1777061896851,65.48,77561.04,0.0,-0.99955,0.0,0.04563]
[1777061901886,65.48,77559.95,0.0,-0.99955,0.0,0.04554]
[1777061906922,65.48,77560.9,0.0,-0.99955,0.0,0.04562]
[1777061911956,65.48,77555.05,0.0,-0.99956,0.0,0.04475]
[1777061916991,65.48,77554.33,0.0,-0.99956,0.0,0.04469]
[1777061923033,65.48,77560.14,0.0,-0.99956,0.0,0.04516]
[1777061928867,65.48,77559.73,0.0,-0.99956,0.0,0.04513]
[1777061934110,65.48,77556.12,0.0,-0.99956,0.0,0.04484]
[1777061939148,65.48,77556.73,0.0,-0.99956,0.0,0.04489]
[1777061944181,65.48,77558.06,0.0,-0.99956,0.0,0.04499]
[1777061949215,65.48,77558.49,0.0,-0.99956,0.0,0.04503]
[1777061954250,65.48,77561.56,0.0,-0.99955,0.0,0.04528]
[1777061959285,65.48,77559.66,0.0,-0.99956,0.0,0.04512]
[1777061964320,65.48,77560.12,0.0,-0.99956,0.0,0.04516]
[1777061968348,65.48,77567.27,0.0,-0.99955,0.0,0.04575]
[1777061969355,65.48,77571.84,0.0,-0.99955,0.0,0.04612]
[1777061972378,65.48,77573.14,0.0,-0.99955,0.0,0.04584]
[1777061977411,65.48,77572.51,0.0,-0.99955,0.0,0.04578]
[1777061982446,65.48,77571.93,0.0,-0.99955,0.0,0.04574]
[1777061987482,65.48,77570.75,0.0,-0.99955,0.0,0.04564]
[1777061993524,65.48,77571.13,0.0,-0.99955,0.0,0.04567]
[1777061999566,65.48,77570.89,0.0,-0.99955,0.0,0.04565]
[1777062002592,65.48,77586.85,0.0,-0.99954,0.0,0.04698]
[1777062003596,65.48,77605.25,0.0,-0.99952,0.0,0.04856]
[1777062004602,65.48,77606.61,0.0,-0.99952,0.0,0.04868]
[1777062009636,65.48,77602.73,0.0,-0.99952,0.0,0.04834]
[1777062014675,65.48,77602.18,0.0,-0.99952,0.0,0.04829]
[1777062023741,65.48,77602.6,0.0,-0.99952,0.0,0.04833]
[1777062024745,65.48,77597.33,0.0,-0.99953,0.0,0.04787]
[1777062026765,65.48,77591.94,0.0,-0.99953,0.0,0.04741]
[1777062027764,65.48,77589.55,0.0,-0.99953,0.0,0.04721]
[1777062029778,65.48,77584.04,0.0,-0.99954,0.0,0.04674]
[1777062033807,65.48,77577.55,0.0,-0.99955,0.0,0.0458]
[1777062038843,65.48,77577.34,0.0,-0.99955,0.0,0.04579]
[1777062043877,65.48,77575.23,0.0,-0.99955,0.0,0.04561]
[1777062045892,65.48,77581.08,0.0,-0.99954,0.0,0.0461]
[1777062046898,65.48,77581.71,0.0,-0.99954,0.0,0.04615]
[1777062051933,65.48,77580.5,0.0,-0.99955,0.0,0.04605]
[1777062056967,65.48,77577.46,0.0,-0.99955,0.0,0.0458]
[1777062062013,65.48,77578.95,0.0,-0.99955,0.0,0.04592]
[1777062067043,65.48,77581.24,0.0,-0.99954,0.0,0.04611]
[1777062072077,65.48,77584.23,0.0,-0.99954,0.0,0.04636]
[1777062075099,65.48,77574.27,0.0,-0.99955,0.0,0.04553]
[1777062076108,65.48,77573.98,0.0,-0.99955,0.0,0.04551]
[1777062079133,65.48,77565.6,0.0,-0.99956,0.0,0.04483]
[1777062080135,65.48,77558.05,0.0,-0.99956,0.0,0.04422]
[1777062081141,65.48,77554.13,0.0,-0.99957,0.0,0.04391]
[1777062089197,65.48,77553.81,0.0,-0.99957,0.0,0.04388]
[1777062094232,65.48,77551.79,0.0,-0.99957,0.0,0.04334]
[1777062096259,65.48,77542.22,0.0,-0.99958,0.0,0.04259]
[1777062097253,65.48,77536.33,0.0,-0.99959,0.0,0.04214]
[1777062098260,65.48,77534.44,0.0,-0.99959,0.0,0.04199]
[1777062103296,65.48,77535.89,0.0,-0.99959,0.0,0.04211]
[1777062108334,65.48,77538.87,0.0,-0.99958,0.0,0.04233]
[1777062113368,65.48,77540.11,0.0,-0.99958,0.0,0.04243]
[1777062119410,65.48,77542.12,0.0,-0.99958,0.0,0.04258]
[1777062125452,65.48,77542.58,0.0,-0.99958,0.0,0.04262]
[1777062130486,65.48,77551.95,0.0,-0.99957,0.0,0.04335]
[1777062131493,65.48,77551.08,0.0,-0.99957,0.0,0.04328]
[1777062136529,65.48,77550.83,0.0,-0.99957,0.0,0.04326]
[1777062141563,65.48,77551.43,0.0,-0.99957,0.0,0.04331]
[1777062146598,65.48,77549.8,0.0,-0.99958,0.0,0.04318]
[1777062151633,65.48,77546.9,0.0,-0.99958,0.0,0.04258]
[1777062156668,65.48,77547.17,0.0,-0.99958,0.0,0.0426]
[1777062158681,65.48,77540.16,0.0,-0.99959,0.0,0.04206]
[1777062159692,65.48,77534.32,0.0,-0.99959,0.0,0.04162]
[1777062160699,65.48,77533.08,0.0,-0.99959,0.0,0.04152]
[1777062165733,65.48,77532.78,0.0,-0.99959,0.0,0.0415]
[1777062167747,65.48,77527.19,0.0,-0.9996,0.0,0.04108]
[1777062172784,65.48,77526.13,0.0,-0.9996,0.0,0.041]
[1777062173793,65.48,77534.17,0.0,-0.99959,0.0,0.04161]
[1777062174797,65.48,77537.1,0.0,-0.99959,0.0,0.04183]
[1777062176810,65.48,77544.68,0.0,-0.99958,0.0,0.04241]
[1777062177818,65.48,77544.37,0.0,-0.99958,0.0,0.04239]
[1777062182853,65.48,77543.28,0.0,-0.99958,0.0,0.0423]
[1777062187887,65.48,77540.67,0.0,-0.99959,0.0,0.0421]
[1777062193928,65.48,77537.79,0.0,-0.99959,0.0,0.04188]
[1777062195943,65.48,77530.75,0.0,-0.99959,0.0,0.04135]
[1777062198964,65.48,77522.44,0.0,-0.9996,0.0,0.04072]
[1777062204045,65.48,77520.53,0.0,-0.9996,0.0,0.04058]
[1777062209080,65.48,77518.79,0.0,-0.9996,0.0,0.04045]
[1777062214115,65.48,77518.87,0.0,-0.99961,0.0,0.0401]
[1777062219151,65.48,77518.85,0.0,-0.99961,0.0,0.0401]
[1777062224186,65.48,77518.97,0.0,-0.99961,0.0,0.04011]
[1777062229221,65.48,77519.81,0.0,-0.99961,0.0,0.04017]
[1777062236272,65.48,77519.96,0.0,-0.99961,0.0,0.04018]
[1777062241307,65.48,77519.29,0.0,-0.99961,0.0,0.04013]
[1777062246342,65.48,77520.64,0.0,-0.99961,0.0,0.04023]
[1777062251379,65.48,77520.56,0.0,-0.99961,0.0,0.04023]
[1777062256412,65.48,77520.72,0.0,-0.99961,0.0,0.04024]
[1777062262208,65.48,77515.36,0.0,-0.99961,0.0,0.03985]
[1777062263462,65.48,77515.0,0.0,-0.99961,0.0,0.03982]
[1777062268498,65.48,77517.3,0.0,-0.99961,0.0,0.03999]
[1777062273533,65.48,77515.88,0.0,-0.99961,0.0,0.03953]
[1777062278568,65.48,77515.95,0.0,-0.99961,0.0,0.03954]
[1777062284608,65.48,77517.16,0.0,-0.99961,0.0,0.03962]
[1777062289643,65.48,77516.74,0.0,-0.99961,0.0,0.03959]
[1777062294678,65.48,77516.16,0.0,-0.99961,0.0,0.03955]
[1777062299713,65.48,77514.4,0.0,-0.99961,0.0,0.03942]
[1777062304747,65.48,77513.56,0.0,-0.99961,0.0,0.03936]
[1777062309783,65.48,77513.28,0.0,-0.99961,0.0,0.03934]
[1777062310792,65.48,77502.17,0.0,-0.99962,0.0,0.03855]
[1777062311798,65.48,77503.09,0.0,-0.99962,0.0,0.03861]
[1777062316834,65.48,77502.82,0.0,-0.99962,0.0,0.03859]
[1777062321868,65.48,77502.78,0.0,-0.99962,0.0,0.03859]
[1777062329924,65.48,77502.19,0.0,-0.99962,0.0,0.03855]
[1777062338988,65.48,77503.85,0.0,-0.99963,0.0,0.03832]
[1777062344028,65.48,77503.79,0.0,-0.99963,0.0,0.03832]
[1777062349058,65.48,77504.59,0.0,-0.99962,0.0,0.03837]
[1777062353086,65.48,77510.83,0.0,-0.99962,0.0,0.03882]
[1777062354093,65.48,77513.63,0.0,-0.99962,0.0,0.03902]
[1777062356107,65.48,77516.87,0.0,-0.99962,0.0,0.03925]
[1777062361142,65.48,77515.19,0.0,-0.99962,0.0,0.03913]
[1777062366178,65.48,77513.47,0.0,-0.99962,0.0,0.03901]
[1777062369209,65.48,77506.94,0.0,-0.99962,0.0,0.03854]
[1777062371216,65.48,77500.07,0.0,-0.99963,0.0,0.03806]
[1777062372222,65.48,77494.31,0.0,-0.99963,0.0,0.03765]
[1777062373231,65.48,77493.32,0.0,-0.99963,0.0,0.03759]
[1777062374237,65.48,77487.74,0.0,-0.99964,0.0,0.0372]
[1777062375244,65.48,77483.2,0.0,-0.99964,0.0,0.03689]
[1777062376251,65.48,77474.06,0.0,-0.99965,0.0,0.03627]
[1777062377256,65.48,77470.36,0.0,-0.99965,0.0,0.03603]
[1777062379271,65.48,77460.83,0.0,-0.99966,0.0,0.03539]
[1777062380278,65.48,77459.05,0.0,-0.99966,0.0,0.03528]
[1777062384309,65.48,77466.91,0.0,-0.99965,0.0,0.0358]
[1777062387330,65.48,77460.82,0.0,-0.99966,0.0,0.03539]
[1777062391357,65.48,77459.12,0.0,-0.99966,0.0,0.03496]
[1777062393371,65.48,77464.34,0.0,-0.99966,0.0,0.0353]
[1777062395383,65.48,77458.69,0.0,-0.99966,0.0,0.03494]
[1777062396390,65.48,77456.75,0.0,-0.99966,0.0,0.03481]
[1777062401425,65.48,77456.01,0.0,-0.99966,0.0,0.03476]
[1777062406460,65.48,77459.35,0.0,-0.99966,0.0,0.03498]
[1777062408474,65.48,77467.86,0.0,-0.99965,0.0,0.03553]
[1777062410488,65.48,77466.77,0.0,-0.99965,0.0,0.03546]
[1777062413510,65.48,77466.68,0.0,-0.99965,0.0,0.03546]
[1777062418545,65.48,77466.0,0.0,-0.99966,0.0,0.03541]
[1777062423576,65.48,77470.74,0.0,-0.99965,0.0,0.03573]
[1777062426600,65.48,77482.08,0.0,-0.99964,0.0,0.03648]
[1777062427608,65.48,77485.37,0.0,-0.99964,0.0,0.03671]
[1777062429621,65.48,77489.15,0.0,-0.99964,0.0,0.03696]
[1777062433402,65.48,77503.16,0.0,-0.99963,0.0,0.03793]
[1777062434658,65.48,77503.48,0.0,-0.99963,0.0,0.03795]
[1777062439691,65.48,77511.01,0.0,-0.99962,0.0,0.03848]
[1777062440700,65.48,77510.55,0.0,-0.99962,0.0,0.03845]
[1777062445732,65.48,77516.91,0.0,-0.99962,0.0,0.0389]
[1777062448756,65.48,77522.71,0.0,-0.99961,0.0,0.03932]
[1777062450768,65.48,77524.17,0.0,-0.99961,0.0,0.03943]
[1777062455803,65.48,77521.85,0.0,-0.99962,0.0,0.03891]
[1777062456811,65.48,77510.87,0.0,-0.99963,0.0,0.03813]
[1777062457817,65.48,77510.38,0.0,-0.99963,0.0,0.0381]
[1777062463611,65.48,77509.56,0.0,-0.99963,0.0,0.03804]
[1777062468896,65.48,77513.57,0.0,-0.99962,0.0,0.03832]
[1777062474938,65.48,77513.84,0.0,-0.99962,0.0,0.03834]
[1777062479972,65.48,77513.53,0.0,-0.99962,0.0,0.03832]
[1777062485016,65.48,77515.04,0.0,-0.99962,0.0,0.03842]
[1777062489037,65.48,77509.75,0.0,-0.99963,0.0,0.03805]
[1777062494072,65.48,77512.0,0.0,-0.99963,0.0,0.03821]
[1777062499107,65.48,77514.37,0.0,-0.99962,0.0,0.03838]
[1777062504141,65.48,77515.8,0.0,-0.99962,0.0,0.03848]
[1777062509176,65.48,77517.92,0.0,-0.99962,0.0,0.03863]
[1777062514214,65.48,77526.05,0.0,-0.99962,0.0,0.03886]
[1777062515221,65.48,77538.67,0.0,-0.99961,0.0,0.03977]
[1777062516228,65.48,77541.66,0.0,-0.99961,0.0,0.03999]
[1777062518242,65.48,77545.62,0.0,-0.9996,0.0,0.04028]
[1777062523279,65.48,77541.15,0.0,-0.99961,0.0,0.03996]
[1777062528312,65.48,77540.84,0.0,-0.99961,0.0,0.03993]
[1777062533347,65.48,77543.22,0.0,-0.99961,0.0,0.04011]
[1777062537377,65.48,77549.76,0.0,-0.9996,0.0,0.04059]
[1777062542411,65.48,77552.52,0.0,-0.9996,0.0,0.0408]
[1777062551474,65.48,77556.08,0.0,-0.9996,0.0,0.04106]
[1777062556509,65.48,77557.01,0.0,-0.99959,0.0,0.04113]
[1777062560540,65.48,77550.85,0.0,-0.9996,0.0,0.04067]
[1777062561545,65.48,77543.88,0.0,-0.99961,0.0,0.04016]
[1777062562551,65.48,77543.19,0.0,-0.99961,0.0,0.04011]
[1777062567586,65.48,77542.57,0.0,-0.99961,0.0,0.04006]
[1777062572623,65.48,77544.01,0.0,-0.99961,0.0,0.03981]
[1777062577658,65.48,77540.72,0.0,-0.99961,0.0,0.03957]
[1777062580679,65.48,77538.27,0.0,-0.99961,0.0,0.03939]
[1777062585715,65.48,77538.96,0.0,-0.99961,0.0,0.03944]
[1777062590749,65.48,77539.96,0.0,-0.99961,0.0,0.03951]
[1777062595783,65.48,77541.87,0.0,-0.99961,0.0,0.03965]
[1777062600819,65.48,77541.98,0.0,-0.99961,0.0,0.03966]
[1777062604600,65.48,77547.13,0.0,-0.99961,0.0,0.04004]
[1777062606864,65.48,77544.73,0.0,-0.99961,0.0,0.03986]
[1777062611897,65.48,77544.17,0.0,-0.99961,0.0,0.03982]
[1777062616932,65.48,77543.33,0.0,-0.99961,0.0,0.03976]
[1777062621967,65.48,77542.19,0.0,-0.99961,0.0,0.03968]
[1777062627001,65.48,77541.66,0.0,-0.99961,0.0,0.03964]
[1777062632036,65.48,77539.79,0.0,-0.99962,0.0,0.03915]
[1777062637073,65.48,77543.36,0.0,-0.99961,0.0,0.03941]
[1777062642109,65.48,77545.21,0.0,-0.99961,0.0,0.03954]
[1777062647142,65.48,77549.44,0.0,-0.99961,0.0,0.03985]
[1777062652177,65.48,77550.92,0.0,-0.99961,0.0,0.03996]
[1777062658219,65.48,77553.83,0.0,-0.9996,0.0,0.04017]
[1777062663254,65.48,77555.88,0.0,-0.9996,0.0,0.04032]
[1777062665268,65.48,77564.26,0.0,-0.9996,0.0,0.04095]
[1777062667288,65.48,77568.34,0.0,-0.99959,0.0,0.04126]
[1777062672323,65.48,77564.13,0.0,-0.9996,0.0,0.04094]
[1777062673327,65.48,77565.29,0.0,-0.9996,0.0,0.04103]
[1777062678362,65.48,77565.02,0.0,-0.9996,0.0,0.04101]
[1777062683399,65.48,77565.69,0.0,-0.99959,0.0,0.04106]
[1777062688431,65.48,77567.07,0.0,-0.99959,0.0,0.04116]
[1777062693467,65.48,77567.85,0.0,-0.9996,0.0,0.04085]
[1777062696489,65.48,77560.55,0.0,-0.9996,0.0,0.04031]
[1777062697496,65.48,77555.2,0.0,-0.99961,0.0,0.03991]
[1777062698503,65.48,77555.25,0.0,-0.99961,0.0,0.03992]
[1777062704544,65.48,77555.34,0.0,-0.99961,0.0,0.03992]
[1777062709583,65.48,77554.86,0.0,-0.99961,0.0,0.03989]
[1777062711593,65.48,77547.7,0.0,-0.99961,0.0,0.03937]
[1777062712600,65.48,77548.87,0.0,-0.99961,0.0,0.03945]
[1777062717635,65.48,77548.47,0.0,-0.99961,0.0,0.03942]
[1777062722671,65.48,77547.29,0.0,-0.99961,0.0,0.03934]
[1777062727705,65.48,77548.5,0.0,-0.99961,0.0,0.03942]
[1777062733747,65.48,77551.58,0.0,-0.99961,0.0,0.03965]
[1777062738781,65.48,77550.42,0.0,-0.99961,0.0,0.03956]
[1777062743817,65.48,77550.71,0.0,-0.99961,0.0,0.03959]
[1777062745831,65.48,77560.26,0.0,-0.9996,0.0,0.04029]
[1777062746838,65.48,77566.9,0.0,-0.9996,0.0,0.04078]
[1777062747846,65.48,77566.6,0.0,-0.9996,0.0,0.04076]
[1777062752881,65.48,77562.44,0.0,-0.9996,0.0,0.04009]
[1777062757919,65.48,77561.87,0.0,-0.99961,0.0,0.04005]
[1777062762952,65.48,77564.37,0.0,-0.9996,0.0,0.04023]
[1777062763958,65.48,77576.89,0.0,-0.99959,0.0,0.04117]
[1777062764965,65.48,77578.41,0.0,-0.99959,0.0,0.04128]
[1777062770001,65.48,77570.98,0.0,-0.9996,0.0,0.04072]
[1777062771012,65.48,77562.74,0.0,-0.9996,0.0,0.04011]
[1777062772014,65.48,77558.03,0.0,-0.99961,0.0,0.03976]
[1777062773020,65.48,77558.27,0.0,-0.99961,0.0,0.03978]
[1777062778057,65.48,77561.27,0.0,-0.99961,0.0,0.04]
[1777062783098,65.48,77561.98,0.0,-0.9996,0.0,0.04005]
[1777062788127,65.48,77561.29,0.0,-0.99961,0.0,0.04]
[1777062793164,65.48,77562.4,0.0,-0.9996,0.0,0.04008]
[1777062798202,65.48,77565.54,0.0,-0.9996,0.0,0.04032]
[1777062803234,65.48,77565.16,0.0,-0.9996,0.0,0.04029]
[1777062808267,65.48,77565.42,0.0,-0.9996,0.0,0.04031]
[1777062813302,65.48,77562.48,0.0,-0.99961,0.0,0.03973]
[1777062819345,65.48,77562.3,0.0,-0.99961,0.0,0.03972]
[1777062824382,65.48,77563.05,0.0,-0.99961,0.0,0.03977]
[1777062829414,65.48,77565.88,0.0,-0.99961,0.0,0.03998]
[1777062834450,65.48,77566.56,0.0,-0.9996,0.0,0.04003]
[1777062839484,65.48,77567.09,0.0,-0.9996,0.0,0.04007]
[1777062844522,65.48,77567.26,0.0,-0.9996,0.0,0.04008]
[1777062845530,65.48,77559.63,0.0,-0.99961,0.0,0.03952]
[1777062850564,65.48,77563.23,0.0,-0.99961,0.0,0.03979]
[1777062855597,65.48,77563.9,0.0,-0.99961,0.0,0.03984]
[1777062860633,65.48,77564.31,0.0,-0.99961,0.0,0.03987]
[1777062865669,65.48,77564.64,0.0,-0.99961,0.0,0.03989]
[1777062870704,65.48,77566.2,0.0,-0.99961,0.0,0.04]
[1777062875739,65.48,77566.68,0.0,-0.99961,0.0,0.03968]
[1777062880774,65.48,77564.26,0.0,-0.99961,0.0,0.0395]
[1777062885808,65.48,77564.59,0.0,-0.99961,0.0,0.03953]
[1777062892857,65.48,77564.81,0.0,-0.99961,0.0,0.03954]
[1777062898901,65.48,77565.78,0.0,-0.99961,0.0,0.03962]
[1777062903936,65.48,77567.87,0.0,-0.99961,0.0,0.03977]
[1777062909979,65.48,77567.83,0.0,-0.99961,0.0,0.03977]
[1777062917028,65.48,77569.06,0.0,-0.99961,0.0,0.03986]
[1777062922063,65.48,77568.96,0.0,-0.99961,0.0,0.03985]
[1777062926091,65.48,77579.5,0.0,-0.9996,0.0,0.04063]
[1777062927097,65.48,77582.76,0.0,-0.9996,0.0,0.04087]
[1777062932133,65.48,77582.78,0.0,-0.9996,0.0,0.04051]
[1777062937169,65.48,77584.2,0.0,-0.9996,0.0,0.04062]
[1777062943210,65.48,77581.67,0.0,-0.9996,0.0,0.04043]
[1777062949257,65.48,77579.67,0.0,-0.9996,0.0,0.04028]
[1777062955295,65.48,77578.87,0.0,-0.9996,0.0,0.04022]
[1777062960331,65.48,77577.92,0.0,-0.9996,0.0,0.04015]
[1777062964358,65.48,77583.96,0.0,-0.9996,0.0,0.0406]
[1777062965366,65.48,77591.2,0.0,-0.99959,0.0,0.04114]
[1777062966373,65.48,77592.08,0.0,-0.99959,0.0,0.04121]
[1777062971408,65.48,77588.49,0.0,-0.99959,0.0,0.04094]
[1777062976444,65.48,77588.4,0.0,-0.99959,0.0,0.04093]
[1777062981479,65.48,77592.64,0.0,-0.99959,0.0,0.04125]
[1777062985508,65.48,77604.5,0.0,-0.99958,0.0,0.04216]
[1777062989535,65.48,77618.49,0.0,-0.99957,0.0,0.04325]
[1777062995581,65.48,77620.7,0.0,-0.99957,0.0,0.04304]
[1777063000615,65.48,77625.0,0.0,-0.99957,0.0,0.04338]
[1777063005650,65.48,77626.27,0.0,-0.99957,0.0,0.04349]
[1777063010687,65.48,77654.8,0.0,-0.99954,0.0,0.04581]
[1777063015721,65.48,77652.98,0.0,-0.99954,0.0,0.04566]
[1777063020757,65.48,77654.62,0.0,-0.99954,0.0,0.0458]
[1777063026802,65.48,77656.1,0.0,-0.99954,0.0,0.04592]
[1777063031835,65.48,77656.44,0.0,-0.99954,0.0,0.04595]
[1777063036869,65.48,77656.64,0.0,-0.99954,0.0,0.04597]
[1777063041905,65.48,77657.96,0.0,-0.99954,0.0,0.04608]
[1777063046939,65.48,77651.69,0.0,-0.99955,0.0,0.04555]
[1777063048953,65.48,77642.8,0.0,-0.99955,0.0,0.04482]
[1777063050968,65.48,77634.91,0.0,-0.99956,0.0,0.04418]
[1777063057009,65.48,77633.58,0.0,-0.99957,0.0,0.04368]
[1777063062047,65.48,77631.85,0.0,-0.99957,0.0,0.04354]
[1777063068086,65.48,77632.87,0.0,-0.99957,0.0,0.04362]
[1777063073126,65.48,77632.52,0.0,-0.99957,0.0,0.0436]
[1777063078157,65.48,77632.26,0.0,-0.99957,0.0,0.04358]
[1777063082184,65.48,77640.57,0.0,-0.99956,0.0,0.04424]
[1777063083194,65.48,77647.33,0.0,-0.99955,0.0,0.04479]
[1777063088227,65.48,77647.56,0.0,-0.99955,0.0,0.04481]
[1777063092256,65.48,77641.84,0.0,-0.99956,0.0,0.04435]
[1777063097291,65.48,77640.4,0.0,-0.99956,0.0,0.04423]
[1777063102325,65.48,77637.76,0.0,-0.99956,0.0,0.04402]
[1777063108367,65.48,77637.13,0.0,-0.99956,0.0,0.04397]
[1777063113403,65.48,77627.97,0.0,-0.99957,0.0,0.04285]
[1777063114411,65.48,77627.93,0.0,-0.99957,0.0,0.04285]
[1777063117433,65.48,77633.56,0.0,-0.99957,0.0,0.04329]
[1777063122464,65.48,77632.71,0.0,-0.99957,0.0,0.04322]
[1777063127501,65.48,77633.39,0.0,-0.99957,0.0,0.04328]
[1777063132541,65.48,77630.69,0.0,-0.99957,0.0,0.04306]
[1777063137570,65.48,77630.69,0.0,-0.99957,0.0,0.04306]
[1777063139584,65.48,77639.85,0.0,-0.99956,0.0,0.04379]
[1777063140593,65.48,77641.85,0.0,-0.99956,0.0,0.04395]
[1777063145630,65.48,77642.72,0.0,-0.99956,0.0,0.04402]
[1777063150667,65.48,77640.89,0.0,-0.99956,0.0,0.04388]
[1777063155701,65.48,77640.77,0.0,-0.99956,0.0,0.04387]
[1777063158722,65.48,77633.99,0.0,-0.99957,0.0,0.04332]
[1777063161743,65.48,77640.02,0.0,-0.99956,0.0,0.04381]
[1777063166778,65.48,77640.62,0.0,-0.99956,0.0,0.04385]
[1777063171814,65.48,77640.73,0.0,-0.99957,0.0,0.04347]
[1777063176849,65.48,77642.45,0.0,-0.99957,0.0,0.04361]
[1777063181883,65.48,77641.63,0.0,-0.99957,0.0,0.04354]
[1777063186918,65.48,77641.54,0.0,-0.99957,0.0,0.04354]
[1777063191953,65.48,77641.62,0.0,-0.99957,0.0,0.04354]
[1777063196988,65.48,77644.59,0.0,-0.99956,0.0,0.04378]
[1777063203828,65.48,77645.51,0.0,-0.99956,0.0,0.04386]
[1777063209074,65.48,77645.83,0.0,-0.99956,0.0,0.04388]
[1777063214109,65.48,77646.06,0.0,-0.99956,0.0,0.0439]
[1777063220151,65.48,77649.72,0.0,-0.99956,0.0,0.0442]
[1777063225187,65.48,77652.06,0.0,-0.99956,0.0,0.04439]
[1777063230222,65.48,77653.79,0.0,-0.99956,0.0,0.04453]
[1777063235258,65.48,77652.69,0.0,-0.99956,0.0,0.04404]
[1777063237274,65.48,77647.42,0.0,-0.99956,0.0,0.04362]
[1777063238291,65.48,77642.37,0.0,-0.99957,0.0,0.04322]
[1777063239295,65.48,77631.66,0.0,-0.99958,0.0,0.04237]
[1777063240294,65.48,77621.0,0.0,-0.99959,0.0,0.04155]
[1777063242307,65.48,77614.69,0.0,-0.99959,0.0,0.04107]
[1777063247346,65.48,77614.34,0.0,-0.99959,0.0,0.04104]
[1777063248352,65.48,77628.07,0.0,-0.99958,0.0,0.04209]
[1777063253385,65.48,77628.5,0.0,-0.99958,0.0,0.04213]
[1777063260436,65.48,77626.06,0.0,-0.99958,0.0,0.04194]
[1777063265476,65.48,77625.05,0.0,-0.99958,0.0,0.04186]
[1777063270508,65.48,77628.05,0.0,-0.99958,0.0,0.04209]
[1777063275543,65.48,77630.52,0.0,-0.99958,0.0,0.04228]
[1777063280578,65.48,77631.1,0.0,-0.99958,0.0,0.04233]
[1777063285616,65.48,77631.92,0.0,-0.99958,0.0,0.04239]
[1777063290649,65.48,77634.65,0.0,-0.99958,0.0,0.04261]
[1777063294677,65.48,77629.58,0.0,-0.99958,0.0,0.04183]
[1777063300718,65.48,77630.13,0.0,-0.99958,0.0,0.04187]
[1777063305754,65.48,77630.81,0.0,-0.99958,0.0,0.04193]
[1777063310793,65.48,77631.22,0.0,-0.99958,0.0,0.04196]
[1777063315824,65.48,77631.69,0.0,-0.99958,0.0,0.042]
[1777063320861,65.48,77632.3,0.0,-0.99958,0.0,0.04204]
[1777063327704,65.48,77632.09,0.0,-0.99958,0.0,0.04203]
[1777063332946,65.48,77632.08,0.0,-0.99958,0.0,0.04203]
[1777063337774,65.48,77623.16,0.0,-0.99959,0.0,0.04134]
[1777063341002,65.48,77629.52,0.0,-0.99958,0.0,0.04183]
[1777063346036,65.48,77629.22,0.0,-0.99958,0.0,0.0418]
[1777063351072,65.48,77629.7,0.0,-0.99959,0.0,0.04146]
[1777063356107,65.48,77629.52,0.0,-0.99959,0.0,0.04145]
[1777063361142,65.48,77629.3,0.0,-0.99959,0.0,0.04143]
[1777063367183,65.48,77629.57,0.0,-0.99959,0.0,0.04145]
[1777063372219,65.48,77630.31,0.0,-0.99959,0.0,0.04151]
[1777063377253,65.48,77630.12,0.0,-0.99959,0.0,0.0415]
[1777063382289,65.48,77630.62,0.0,-0.99959,0.0,0.04154]
[1777063387323,65.48,77629.67,0.0,-0.99959,0.0,0.04146]
[1777063392358,65.48,77632.08,0.0,-0.99959,0.0,0.04165]
[1777063394372,65.48,77631.62,0.0,-0.99959,0.0,0.04161]
[1777063398401,65.48,77631.65,0.0,-0.99959,0.0,0.04161]
[1777063403435,65.48,77630.31,0.0,-0.99959,0.0,0.04151]
[1777063409477,65.48,77630.76,0.0,-0.99959,0.0,0.04155]
[1777063414512,65.48,77631.52,0.0,-0.99959,0.0,0.04123]
[1777063419547,65.48,77631.91,0.0,-0.99959,0.0,0.04126]
[1777063424582,65.48,77633.41,0.0,-0.99959,0.0,0.04137]
[1777063429621,65.48,77633.41,0.0,-0.99959,0.0,0.04137]
[1777063435660,65.48,77635.5,0.0,-0.99959,0.0,0.04153]
[1777063440695,65.48,77634.69,0.0,-0.99959,0.0,0.04147]
[1777063446739,65.48,77631.3,0.0,-0.99959,0.0,0.04121]
[1777063451773,65.48,77631.04,0.0,-0.99959,0.0,0.04119]
[1777063456808,65.48,77631.1,0.0,-0.99959,0.0,0.0412]
[1777063461843,65.48,77631.31,0.0,-0.99959,0.0,0.04121]
[1777063466878,65.48,77631.84,0.0,-0.99959,0.0,0.04125]
[1777063471913,65.48,77632.06,0.0,-0.99959,0.0,0.0409]
[1777063476949,65.48,77631.34,0.0,-0.99959,0.0,0.04084]
[1777063483997,65.48,77631.73,0.0,-0.99959,0.0,0.04087]
[1777063489034,65.48,77632.23,0.0,-0.99959,0.0,0.04091]
[1777063494072,65.48,77631.06,0.0,-0.99959,0.0,0.04082]
[1777063499106,65.48,77628.43,0.0,-0.9996,0.0,0.04062]
[1777063504144,65.48,77635.41,0.0,-0.99959,0.0,0.04115]
[1777063509180,65.48,77638.69,0.0,-0.99959,0.0,0.0414]
[1777063514215,65.48,77640.87,0.0,-0.99959,0.0,0.04157]
[1777063518243,65.48,77648.45,0.0,-0.99958,0.0,0.04215]
[1777063523277,65.48,77648.77,0.0,-0.99958,0.0,0.04218]
[1777063528313,65.48,77648.93,0.0,-0.99958,0.0,0.04219]
[1777063534355,65.48,77649.29,0.0,-0.99958,0.0,0.04184]
[1777063536370,65.48,77656.98,0.0,-0.99958,0.0,0.04244]
[1777063538384,65.48,77662.04,0.0,-0.99957,0.0,0.04283]
[1777063539391,65.48,77653.68,0.0,-0.99958,0.0,0.04218]
[1777063544426,65.48,77651.35,0.0,-0.99958,0.0,0.042]
[1777063549461,65.48,77648.75,0.0,-0.99958,0.0,0.0418]
[1777063555506,65.48,77646.92,0.0,-0.99958,0.0,0.04166]
[1777063565577,65.48,77645.96,0.0,-0.99958,0.0,0.04158]
[1777063570612,65.48,77644.17,0.0,-0.99959,0.0,0.04144]
[1777063575649,65.48,77643.95,0.0,-0.99959,0.0,0.04143]
[1777063585714,65.48,77644.14,0.0,-0.99959,0.0,0.04144]
[1777063590753,65.48,77645.59,0.0,-0.99959,0.0,0.04155]
[1777063592766,65.48,77639.96,0.0,-0.99959,0.0,0.04075]
[1777063593773,65.48,77640.37,0.0,-0.99959,0.0,0.04078]
[1777063598810,65.48,77642.09,0.0,-0.99959,0.0,0.04091]
[1777063603844,65.48,77642.16,0.0,-0.99959,0.0,0.04092]
[1777063609887,65.48,77642.26,0.0,-0.99959,0.0,0.04092]
[1777063614920,65.48,77642.86,0.0,-0.99959,0.0,0.04097]
[1777063621969,65.48,77643.25,0.0,-0.99959,0.0,0.041]
[1777063627005,65.48,77646.18,0.0,-0.99959,0.0,0.04122]
[1777063633048,65.48,77647.03,0.0,-0.99959,0.0,0.04129]
[1777063638082,65.48,77648.45,0.0,-0.99959,0.0,0.0414]
[1777063647146,65.48,77648.19,0.0,-0.99959,0.0,0.04138]
[1777063652180,65.48,77648.19,0.0,-0.99959,0.0,0.041]
[1777063657221,65.48,77647.91,0.0,-0.99959,0.0,0.04098]
[1777063668293,65.48,77648.53,0.0,-0.99959,0.0,0.04103]
[1777063674336,65.48,77649.01,0.0,-0.99959,0.0,0.04106]
[1777063680168,65.48,77649.35,0.0,-0.99959,0.0,0.04109]
[1777063685412,65.48,77654.66,0.0,-0.99959,0.0,0.04149]
[1777063690454,65.48,77660.4,0.0,-0.99958,0.0,0.04194]
[1777063692461,65.48,77653.62,0.0,-0.99959,0.0,0.04141]
[1777063694476,65.48,77647.7,0.0,-0.99959,0.0,0.04096]
[1777063699519,65.48,77644.72,0.0,-0.99959,0.0,0.04074]
[1777063703548,65.48,77635.1,0.0,-0.9996,0.0,0.04002]
[1777063709589,65.48,77635.05,0.0,-0.9996,0.0,0.04001]
[1777063715632,65.48,77637.88,0.0,-0.9996,0.0,0.03986]
[1777063720672,65.48,77639.74,0.0,-0.9996,0.0,0.03999]
[1777063725701,65.48,77633.06,0.0,-0.99961,0.0,0.0395]
[1777063732750,65.48,77634.18,0.0,-0.99961,0.0,0.03958]
[1777063739799,65.48,77634.9,0.0,-0.9996,0.0,0.03964]
[1777063745841,65.48,77636.56,0.0,-0.9996,0.0,0.03976]
[1777063751884,65.48,77634.92,0.0,-0.9996,0.0,0.03964]
[1777063754904,65.48,77639.92,0.0,-0.9996,0.0,0.04001]
[1777063760946,65.48,77640.4,0.0,-0.9996,0.0,0.04004]
[1777063765981,65.48,77644.77,0.0,-0.9996,0.0,0.04037]
[1777063771016,65.48,77645.15,0.0,-0.9996,0.0,0.04003]
[1777063776050,65.48,77645.03,0.0,-0.9996,0.0,0.04002]
[1777063781088,65.48,77640.39,0.0,-0.9996,0.0,0.03968]
[1777063786121,65.48,77640.78,0.0,-0.9996,0.0,0.0397]
[1777063791158,65.48,77644.56,0.0,-0.9996,0.0,0.03998]
[1777063800220,65.48,77644.02,0.0,-0.9996,0.0,0.03994]
[1777063805255,65.48,77639.83,0.0,-0.9996,0.0,0.03963]
[1777063810290,65.48,77639.97,0.0,-0.9996,0.0,0.03964]
[1777063815326,65.48,77639.91,0.0,-0.9996,0.0,0.03964]
[1777063821154,65.48,77640.06,0.0,-0.9996,0.0,0.03965]
[1777063829432,65.48,77644.9,0.0,-0.9996,0.0,0.04001]
[1777063834462,65.48,77643.53,0.0,-0.99961,0.0,0.03954]
[1777063841296,65.48,77643.22,0.0,-0.99961,0.0,0.03952]
[1777063846547,65.48,77642.43,0.0,-0.99961,0.0,0.03946]
[1777063847553,65.48,77636.35,0.0,-0.99961,0.0,0.03902]
[1777063854602,65.48,77633.65,0.0,-0.99961,0.0,0.03882]
[1777063859637,65.48,77633.55,0.0,-0.99961,0.0,0.03881]
[1777063864672,65.48,77635.45,0.0,-0.99961,0.0,0.03895]
[1777063869707,65.48,77641.46,0.0,-0.99961,0.0,0.03939]
[1777063874748,65.48,77641.72,0.0,-0.99961,0.0,0.03941]
[1777063876756,65.48,77649.71,0.0,-0.9996,0.0,0.04]
[1777063881796,65.48,77651.36,0.0,-0.9996,0.0,0.04012]
[1777063887833,65.48,77652.0,0.0,-0.9996,0.0,0.04017]
[1777063892869,65.48,77652.26,0.0,-0.9996,0.0,0.03982]
[1777063897906,65.48,77652.77,0.0,-0.9996,0.0,0.03986]
[1777063902939,65.48,77657.4,0.0,-0.9996,0.0,0.0402]
[1777063905960,65.48,77665.81,0.0,-0.99959,0.0,0.04084]
[1777063910994,65.48,77664.05,0.0,-0.99959,0.0,0.0407]
[1777063916030,65.48,77657.84,0.0,-0.9996,0.0,0.04024]
[1777063922072,65.48,77659.8,0.0,-0.9996,0.0,0.04038]
[1777063927106,65.48,77660.41,0.0,-0.9996,0.0,0.04043]
[1777063932141,65.48,77662.7,0.0,-0.99959,0.0,0.0406]
[1777063937176,65.48,77662.79,0.0,-0.99959,0.0,0.04061]
[1777063942211,65.48,77661.7,0.0,-0.99959,0.0,0.04053]
[1777063947245,65.48,77658.32,0.0,-0.9996,0.0,0.04027]
[1777063952282,65.48,77655.94,0.0,-0.9996,0.0,0.03973]
[1777063959329,65.48,77655.96,0.0,-0.9996,0.0,0.03973]
[1777063964365,65.48,77655.24,0.0,-0.9996,0.0,0.03968]
[1777063969402,65.48,77656.34,0.0,-0.9996,0.0,0.03976]
[1777063974436,65.48,77659.16,0.0,-0.9996,0.0,0.03997]
[1777063979473,65.48,77659.53,0.0,-0.9996,0.0,0.03999]
[1777063985513,65.48,77659.44,0.0,-0.9996,0.0,0.03999]
[1777063990549,65.48,77660.65,0.0,-0.9996,0.0,0.04008]
[1777063995588,65.48,77661.31,0.0,-0.9996,0.0,0.04013]
[1777064000618,65.48,77661.24,0.0,-0.9996,0.0,0.04012]
[1777064006661,65.48,77661.18,0.0,-0.9996,0.0,0.04012]
[1777064012492,65.48,77660.07,0.0,-0.9996,0.0,0.03967]
[1777064017738,65.48,77661.37,0.0,-0.9996,0.0,0.03976]
[1777064022772,65.48,77661.95,0.0,-0.9996,0.0,0.0398]
[1777064027808,65.48,77660.42,0.0,-0.9996,0.0,0.03969]
[1777064029822,65.48,77653.9,0.0,-0.99961,0.0,0.03921]
[1777064034857,65.48,77648.5,0.0,-0.99961,0.0,0.03882]
[1777064039892,65.48,77649.6,0.0,-0.99961,0.0,0.0389]
[1777064044928,65.48,77647.58,0.0,-0.99961,0.0,0.03875]
[1777064050970,65.48,77648.59,0.0,-0.99961,0.0,0.03882]
[1777064056004,65.48,77647.58,0.0,-0.99961,0.0,0.03875]
[1777064061039,65.48,77647.77,0.0,-0.99961,0.0,0.03876]
[1777064066084,65.48,77647.92,0.0,-0.99961,0.0,0.03878]
[1777064072124,65.48,77647.75,0.0,-0.99962,0.0,0.0384]
[1777064077159,65.48,77648.56,0.0,-0.99962,0.0,0.03846]
[1777064082194,65.48,77652.08,0.0,-0.99961,0.0,0.03872]
[1777064087229,65.48,77653.57,0.0,-0.99961,0.0,0.03882]
[1777064092267,65.48,77654.48,0.0,-0.99961,0.0,0.03889]
[1777064098306,65.48,77657.52,0.0,-0.99961,0.0,0.03911]
[1777064103343,65.48,77660.09,0.0,-0.99961,0.0,0.0393]
[1777064108375,65.48,77660.54,0.0,-0.99961,0.0,0.03933]
[1777064113416,65.48,77657.08,0.0,-0.99961,0.0,0.03908]
[1777064118446,65.48,77656.78,0.0,-0.99961,0.0,0.03906]
[1777064124490,65.48,77656.3,0.0,-0.99961,0.0,0.03902]
[1777064129523,65.48,77655.73,0.0,-0.99961,0.0,0.03898]
[1777064135565,65.48,77656.26,0.0,-0.99961,0.0,0.03866]
[1777064138585,65.48,77663.46,0.0,-0.99961,0.0,0.03918]
[1777064141607,65.48,77664.15,0.0,-0.99961,0.0,0.03923]
[1777064146644,65.48,77667.57,0.0,-0.9996,0.0,0.03949]
[1777064151679,65.48,77668.39,0.0,-0.9996,0.0,0.03955]
[1777064156715,65.48,77668.22,0.0,-0.9996,0.0,0.03953]
[1777064161750,65.48,77668.75,0.0,-0.9996,0.0,0.03957]
[1777064166786,65.48,77674.62,0.0,-0.9996,0.0,0.04001]
[1777064167792,65.48,77679.82,0.0,-0.99959,0.0,0.0404]
[1777064173625,65.48,77678.8,0.0,-0.9996,0.0,0.04032]
[1777064181891,65.48,77682.24,0.0,-0.99959,0.0,0.04058]
[1777064188939,65.48,77684.37,0.0,-0.99959,0.0,0.04074]
[1777064193979,65.48,77682.14,0.0,-0.9996,0.0,0.0402]
[1777064194983,65.48,77694.55,0.0,-0.99959,0.0,0.04114]
[1777064195990,65.48,77708.3,0.0,-0.99957,0.0,0.04221]
[1777064198004,65.48,77701.94,0.0,-0.99958,0.0,0.04171]
[1777064203837,65.48,77722.32,0.0,-0.99956,0.0,0.04332]
[1777064205053,65.48,77715.64,0.0,-0.99957,0.0,0.04279]
[1777064210087,65.48,77717.62,0.0,-0.99957,0.0,0.04294]
[1777064215126,65.48,77712.94,0.0,-0.99957,0.0,0.04257]
[1777064221165,65.48,77709.57,0.0,-0.99957,0.0,0.04231]
[1777064226200,65.48,77714.61,0.0,-0.99957,0.0,0.04271]
[1777064227209,65.48,77721.13,0.0,-0.99956,0.0,0.04323]
[1777064228214,65.48,77728.76,0.0,-0.99956,0.0,0.04384]
[1777064233249,65.48,77731.88,0.0,-0.99955,0.0,0.04409]
[1777064236271,65.48,77726.65,0.0,-0.99956,0.0,0.04367]
[1777064241306,65.48,77723.74,0.0,-0.99956,0.0,0.04344]
[1777064245339,65.48,77718.14,0.0,-0.99957,0.0,0.04299]
[1777064250375,65.48,77719.46,0.0,-0.99957,0.0,0.04309]
[1777064252393,65.48,77724.26,0.0,-0.99957,0.0,0.04308]
[1777064257434,65.48,77728.61,0.0,-0.99956,0.0,0.04343]
[1777064262469,65.48,77730.71,0.0,-0.99956,0.0,0.0436]
[1777064267505,65.48,77729.34,0.0,-0.99956,0.0,0.04349]
[1777064272539,65.48,77728.76,0.0,-0.99956,0.0,0.04344]
[1777064277574,65.48,77730.2,0.0,-0.99956,0.0,0.04356]
[1777064278583,65.48,77737.78,0.0,-0.99955,0.0,0.04417]
[1777064279590,65.48,77732.63,0.0,-0.99956,0.0,0.04375]
[1777064280596,65.48,77733.66,0.0,-0.99956,0.0,0.04384]
[1777064282627,65.48,77750.79,0.0,-0.99954,0.0,0.04525]
[1777064283620,65.48,77755.89,0.0,-0.99954,0.0,0.04568]
[1777064284625,65.48,77755.49,0.0,-0.99954,0.0,0.04564]
[1777064289660,65.48,77752.16,0.0,-0.99954,0.0,0.04536]
[1777064290666,65.48,77744.2,0.0,-0.99955,0.0,0.0447]
[1777064291673,65.48,77737.3,0.0,-0.99955,0.0,0.04413]
[1777064292680,65.48,77736.78,0.0,-0.99955,0.0,0.04409]
[1777064297715,65.48,77737.15,0.0,-0.99955,0.0,0.04412]
[1777064302752,65.48,77740.27,0.0,-0.99955,0.0,0.04438]
[1777064307786,65.48,77742.39,0.0,-0.99955,0.0,0.04455]
[1777064313828,65.48,77742.58,0.0,-0.99955,0.0,0.04416]
[1777064319870,65.48,77742.51,0.0,-0.99955,0.0,0.04416]
[1777064324905,65.48,77744.53,0.0,-0.99955,0.0,0.04432]
[1777064329940,65.48,77749.0,0.0,-0.99955,0.0,0.04469]
[1777064334975,65.48,77746.4,0.0,-0.99955,0.0,0.04448]
[1777064340037,65.48,77744.75,0.0,-0.99955,0.0,0.04434]
[1777064348067,65.48,77741.04,0.0,-0.99955,0.0,0.04404]
[1777064353102,65.48,77735.78,0.0,-0.99956,0.0,0.04361]
[1777064354891,65.48,77714.99,0.0,-0.99958,0.0,0.04196]
[1777064355117,65.48,77714.99,0.0,-0.99958,0.0,0.04196]
[1777064360151,65.48,77714.46,0.0,-0.99958,0.0,0.04191]
[1777064365190,65.48,77713.97,0.0,-0.99958,0.0,0.04188]
[1777064370222,65.48,77711.43,0.0,-0.99958,0.0,0.04168]
[1777064372236,65.48,77715.16,0.0,-0.99958,0.0,0.04158]
[1777064377270,65.48,77718.36,0.0,-0.99958,0.0,0.04183]
[1777064382305,65.48,77718.32,0.0,-0.99958,0.0,0.04183]
[1777064387344,65.48,77716.98,0.0,-0.99958,0.0,0.04172]
[1777064392376,65.48,77718.36,0.0,-0.99958,0.0,0.04183]
[1777064397414,65.48,77718.08,0.0,-0.99958,0.0,0.04181]
[1777064402448,65.48,77718.1,0.0,-0.99958,0.0,0.04181]
[1777064403456,65.48,77712.6,0.0,-0.99958,0.0,0.04138]
[1777064407483,65.48,77706.29,0.0,-0.99959,0.0,0.0409]
[1777064409497,65.48,77696.07,0.0,-0.9996,0.0,0.04013]
[1777064414534,65.48,77701.07,0.0,-0.99959,0.0,0.0405]
[1777064421354,65.48,77702.28,0.0,-0.99959,0.0,0.04059]
[1777064429636,65.48,77702.33,0.0,-0.99959,0.0,0.0406]
[1777064434672,65.48,77702.12,0.0,-0.9996,0.0,0.04021]
[1777064439713,65.48,77701.15,0.0,-0.9996,0.0,0.04013]
[1777064444742,65.48,77699.13,0.0,-0.9996,0.0,0.03998]
[1777064449779,65.48,77699.52,0.0,-0.9996,0.0,0.04001]
[1777064454814,65.48,77703.6,0.0,-0.99959,0.0,0.04032]
[1777064460857,65.48,77704.04,0.0,-0.99959,0.0,0.04035]
[1777064465891,65.48,77702.54,0.0,-0.99959,0.0,0.04024]
[1777064468912,65.48,77696.65,0.0,-0.9996,0.0,0.0398]
[1777064473946,65.48,77696.09,0.0,-0.9996,0.0,0.03975]
[1777064475963,65.48,77695.25,0.0,-0.9996,0.0,0.03969]
[1777064481779,65.48,77695.32,0.0,-0.9996,0.0,0.0397]
[1777064491849,65.48,77695.71,0.0,-0.9996,0.0,0.03936]
[1777064498117,65.48,77698.92,0.0,-0.9996,0.0,0.03959]
[1777064503149,65.48,77698.1,0.0,-0.9996,0.0,0.03953]
[1777064511992,65.48,77695.08,0.0,-0.9996,0.0,0.03931]
[1777064522062,65.48,77694.74,0.0,-0.9996,0.0,0.03928]
[1777064532132,65.48,77695.67,0.0,-0.9996,0.0,0.03935]
[1777064542205,65.48,77694.84,0.0,-0.9996,0.0,0.03929]
[1777064546452,65.48,77700.12,0.0,-0.9996,0.0,0.03968]
[1777064551485,65.48,77705.27,0.0,-0.9996,0.0,0.03969]
[1777064562357,65.48,77705.08,0.0,-0.9996,0.0,0.03968]
[1777064572427,65.48,77705.51,0.0,-0.9996,0.0,0.03971]
[1777064579681,65.48,77705.56,0.0,-0.9996,0.0,0.03972]
[1777064585723,65.48,77707.14,0.0,-0.9996,0.0,0.03983]
[1777064591765,65.48,77708.02,0.0,-0.9996,0.0,0.0399]
[1777064592773,65.48,77713.57,0.0,-0.99959,0.0,0.04032]
[1777064593779,65.48,77716.58,0.0,-0.99959,0.0,0.04055]
[1777064595794,65.48,77708.43,0.0,-0.9996,0.0,0.03993]
[1777064601835,65.48,77707.89,0.0,-0.9996,0.0,0.03989]
[1777064606870,65.48,77701.96,0.0,-0.9996,0.0,0.03945]
[1777064612912,65.48,77702.06,0.0,-0.99961,0.0,0.03909]
[1777064622777,65.48,77702.8,0.0,-0.99961,0.0,0.03914]
[1777064628019,65.48,77704.36,0.0,-0.9996,0.0,0.03926]
[1777064638084,65.48,77704.38,0.0,-0.9996,0.0,0.03926]
[1777064648155,65.48,77705.03,0.0,-0.9996,0.0,0.03931]
[1777064656215,65.48,77704.56,0.0,-0.9996,0.0,0.03927]
[1777064661251,65.48,77698.62,0.0,-0.99961,0.0,0.03883]
[1777064668300,65.48,77698.34,0.0,-0.99961,0.0,0.03881]
[1777064674341,65.48,77698.02,0.0,-0.99961,0.0,0.03843]
[1777064683203,65.48,77697.1,0.0,-0.99961,0.0,0.03836]
[1777064693273,65.48,77697.25,0.0,-0.99961,0.0,0.03837]
[1777064695490,65.48,77709.11,0.0,-0.9996,0.0,0.03924]
[1777064696496,65.48,77730.18,0.0,-0.99959,0.0,0.04082]
[1777064703343,65.48,77733.74,0.0,-0.99958,0.0,0.04109]
[1777064710594,65.48,77738.54,0.0,-0.99958,0.0,0.04146]
[1777064715628,65.48,77739.87,0.0,-0.99958,0.0,0.04157]
[1777064719657,65.48,77754.24,0.0,-0.99957,0.0,0.0427]
[1777064724691,65.48,77755.84,0.0,-0.99957,0.0,0.04283]
[1777064729728,65.48,77757.75,0.0,-0.99956,0.0,0.04298]
[1777064734764,65.48,77756.8,0.0,-0.99957,0.0,0.04251]
[1777064737784,65.48,77749.69,0.0,-0.99957,0.0,0.04195]
[1777064742819,65.48,77751.11,0.0,-0.99957,0.0,0.04206]
[1777064748861,65.48,77744.48,0.0,-0.99958,0.0,0.04154]
[1777064753895,65.48,77728.17,0.0,-0.99959,0.0,0.04029]
[1777064759939,65.48,77724.31,0.0,-0.9996,0.0,0.04]
[1777064762959,65.48,77730.92,0.0,-0.99959,0.0,0.0405]
[1777064769000,65.48,77731.78,0.0,-0.99959,0.0,0.04056]
[1777064774037,65.48,77732.53,0.0,-0.99959,0.0,0.04062]
[1777064781085,65.48,77730.53,0.0,-0.99959,0.0,0.04047]
[1777064783098,65.48,77735.95,0.0,-0.99959,0.0,0.04088]
[1777064785112,65.48,77738.14,0.0,-0.99958,0.0,0.04105]
[1777064790151,65.48,77736.85,0.0,-0.99959,0.0,0.04095]
[1777064793973,65.48,77731.81,0.0,-0.99959,0.0,0.04018]
[1777064795186,65.48,77731.81,0.0,-0.99959,0.0,0.04018]
[1777064803245,65.48,77734.71,0.0,-0.99959,0.0,0.0404]
[1777064808279,65.48,77725.99,0.0,-0.9996,0.0,0.03975]
[1777064809285,65.48,77723.52,0.0,-0.9996,0.0,0.03956]
[1777064814348,65.48,77720.78,0.0,-0.9996,0.0,0.03936]
[1777064816348,65.48,77713.05,0.0,-0.99961,0.0,0.03879]
[1777064817356,65.48,77712.23,0.0,-0.99961,0.0,0.03873]
[1777064819367,65.48,77706.71,0.0,-0.99961,0.0,0.03833]
[1777064828430,65.48,77706.48,0.0,-0.99961,0.0,0.03831]
[1777064833464,65.48,77706.58,0.0,-0.99961,0.0,0.03832]
[1777064838501,65.48,77701.32,0.0,-0.99962,0.0,0.03794]
[1777064843536,65.48,77708.13,0.0,-0.99961,0.0,0.03843]
[1777064850583,65.48,77707.5,0.0,-0.99961,0.0,0.03839]
[1777064858639,65.48,77706.38,0.0,-0.99962,0.0,0.03794]
[1777064864468,65.48,77706.33,0.0,-0.99962,0.0,0.03794]
[1777064869717,65.48,77705.93,0.0,-0.99962,0.0,0.03791]
[1777064874752,65.48,77705.56,0.0,-0.99962,0.0,0.03788]
[1777064881800,65.48,77704.05,0.0,-0.99962,0.0,0.03778]
[1777064890864,65.48,77704.09,0.0,-0.99962,0.0,0.03778]
[1777064900930,65.48,77704.23,0.0,-0.99962,0.0,0.03779]
[1777064907983,65.48,77704.25,0.0,-0.99962,0.0,0.03779]
[1777064913019,65.48,77704.21,0.0,-0.99962,0.0,0.03743]
[1777064918054,65.48,77705.74,0.0,-0.99962,0.0,0.03754]
[1777064923088,65.48,77706.06,0.0,-0.99962,0.0,0.03756]
[1777064929130,65.48,77707.8,0.0,-0.99962,0.0,0.03768]
[1777064934164,65.48,77706.87,0.0,-0.99962,0.0,0.03762]
[1777064940207,65.48,77707.21,0.0,-0.99962,0.0,0.03764]
[1777064948262,65.48,77707.47,0.0,-0.99962,0.0,0.03766]
[1777064954305,65.48,77707.6,0.0,-0.99962,0.0,0.03767]
[1777064959344,65.48,77707.75,0.0,-0.99962,0.0,0.03768]
[1777064961358,65.48,77712.9,0.0,-0.99962,0.0,0.03805]
[1777064967401,65.48,77711.8,0.0,-0.99962,0.0,0.03797]
[1777064972435,65.48,77711.68,0.0,-0.99962,0.0,0.0376]
[1777064985522,65.48,77710.62,0.0,-0.99962,0.0,0.03753]
[1777064990562,65.48,77711.08,0.0,-0.99962,0.0,0.03756]
[1777064996604,65.48,77709.73,0.0,-0.99962,0.0,0.03746]
[1777065001640,65.48,77709.22,0.0,-0.99962,0.0,0.03743]
[1777065007681,65.48,77709.57,0.0,-0.99962,0.0,0.03745]
[1777065015535,65.48,77705.32,0.0,-0.99963,0.0,0.03715]
[1777065020769,65.48,77705.32,0.0,-0.99963,0.0,0.03715]
[1777065030839,65.48,77706.18,0.0,-0.99962,0.0,0.03721]
[1777065035876,65.48,77706.82,0.0,-0.99963,0.0,0.0369]
[1777065045745,65.48,77703.06,0.0,-0.99963,0.0,0.03664]
[1777065055816,65.48,77703.37,0.0,-0.99963,0.0,0.03666]
[1777065064076,65.48,77702.04,0.0,-0.99963,0.0,0.03657]
[1777065070117,65.48,77702.4,0.0,-0.99963,0.0,0.03659]
[1777065075152,65.48,77703.57,0.0,-0.99963,0.0,0.03667]
[1777065080187,65.48,77706.16,0.0,-0.99963,0.0,0.03686]
[1777065085222,65.48,77704.48,0.0,-0.99963,0.0,0.03674]
[1777065095291,65.48,77705.57,0.0,-0.99963,0.0,0.03646]
[1777065100326,65.48,77706.41,0.0,-0.99963,0.0,0.03652]
[1777065106368,65.48,77707.18,0.0,-0.99963,0.0,0.03657]
[1777065113419,65.48,77707.48,0.0,-0.99963,0.0,0.0366]
[1777065125504,65.48,77707.46,0.0,-0.99963,0.0,0.03659]
[1777065132554,65.48,77709.1,0.0,-0.99963,0.0,0.03671]
[1777065133561,65.48,77718.21,0.0,-0.99962,0.0,0.03735]
[1777065134566,65.48,77723.69,0.0,-0.99962,0.0,0.03774]
[1777065135573,65.48,77724.85,0.0,-0.99962,0.0,0.03782]
[1777065139601,65.48,77728.45,0.0,-0.99961,0.0,0.03808]
[1777065145643,65.48,77728.97,0.0,-0.99961,0.0,0.03812]
[1777065152692,65.48,77731.22,0.0,-0.99962,0.0,0.03792]
[1777065159740,65.48,77734.02,0.0,-0.99961,0.0,0.03812]
[1777065161755,65.48,77740.15,0.0,-0.99961,0.0,0.03856]
[1777065166795,65.48,77741.94,0.0,-0.99961,0.0,0.0387]
[1777065171839,65.48,77743.13,0.0,-0.99961,0.0,0.03878]
[1777065176876,65.48,77741.82,0.0,-0.99961,0.0,0.03869]
[1777065181910,65.48,77741.78,0.0,-0.99961,0.0,0.03868]
[1777065186970,65.48,77740.46,0.0,-0.99961,0.0,0.03859]
[1777065188981,65.48,77732.78,0.0,-0.99962,0.0,0.03803]
[1777065191997,65.48,77726.71,0.0,-0.99962,0.0,0.03759]
[1777065197035,65.48,77723.48,0.0,-0.99962,0.0,0.03736]
[1777065204082,65.48,77723.99,0.0,-0.99962,0.0,0.0374]
[1777065209117,65.48,77721.48,0.0,-0.99962,0.0,0.03722]
[1777065214153,65.48,77720.28,0.0,-0.99963,0.0,0.03678]
[1777065221201,65.48,77717.63,0.0,-0.99963,0.0,0.0366]
[1777065226237,65.48,77714.39,0.0,-0.99963,0.0,0.03637]
[1777065231271,65.48,77714.99,0.0,-0.99963,0.0,0.03641]
[1777065237315,65.48,77714.18,0.0,-0.99963,0.0,0.03636]
[1777065244367,65.48,77713.03,0.0,-0.99963,0.0,0.03628]
[1777065251417,65.48,77710.13,0.0,-0.99964,0.0,0.03608]
[1777065255447,65.48,77677.08,0.0,-0.99966,0.0,0.03387]
[1777065256454,65.48,77671.44,0.0,-0.99966,0.0,0.0335]
[1777065257460,65.48,77672.5,0.0,-0.99966,0.0,0.03357]
[1777065261569,65.48,77645.01,0.0,-0.99968,0.0,0.03184]
[1777065262533,65.48,77626.07,0.0,-0.99969,0.0,0.0307]
[1777065263541,65.48,77625.2,0.0,-0.99969,0.0,0.03065]
[1777065268599,65.48,77630.43,0.0,-0.99969,0.0,0.03096]
[1777065269586,65.48,77611.5,0.0,-0.9997,0.0,0.02984]
[1777065270592,65.48,77595.36,0.0,-0.99971,0.0,0.02892]
[1777065275628,65.48,77597.64,0.0,-0.99971,0.0,0.02876]
[1777065279660,65.48,77590.29,0.0,-0.99972,0.0,0.02835]
[1777065281676,65.48,77584.3,0.0,-0.99972,0.0,0.02802]
[1777065286707,65.48,77585.68,0.0,-0.99972,0.0,0.0281]
[1777065295771,65.48,77585.72,0.0,-0.99972,0.0,0.0281]
[1777065301812,65.48,77588.03,0.0,-0.99972,0.0,0.02823]
[1777065306848,65.48,77589.43,0.0,-0.99972,0.0,0.0283]
[1777065311883,65.48,77591.04,0.0,-0.99972,0.0,0.02839]
[1777065316921,65.48,77592.25,0.0,-0.99972,0.0,0.02846]
[1777065323972,65.48,77592.68,0.0,-0.99972,0.0,0.02848]
[1777065329007,65.48,77592.59,0.0,-0.99972,0.0,0.02848]
[1777065334040,65.48,77595.83,0.0,-0.99972,0.0,0.02837]
[1777065336052,65.48,77595.95,0.0,-0.99972,0.0,0.02838]
[1777065341087,65.48,77602.45,0.0,-0.99971,0.0,0.02874]
[1777065343102,65.48,77603.66,0.0,-0.99971,0.0,0.02881]
[1777065350153,65.48,77603.69,0.0,-0.99971,0.0,0.02881]
[1777065357991,65.48,77603.03,0.0,-0.99971,0.0,0.02877]
[1777065365258,65.48,77602.02,0.0,-0.99971,0.0,0.02872]
[1777065371303,65.48,77596.87,0.0,-0.99972,0.0,0.02843]
[1777065376341,65.48,77597.91,0.0,-0.99972,0.0,0.02849]
[1777065380370,65.48,77591.78,0.0,-0.99972,0.0,0.02815]
[1777065385422,65.48,77588.03,0.0,-0.99972,0.0,0.02794]
[1777065391447,65.48,77584.96,0.0,-0.99973,0.0,0.0275]
[1777065396481,65.48,77584.97,0.0,-0.99973,0.0,0.0275]
[1777065406548,65.48,77584.9,0.0,-0.99973,0.0,0.02749]
[1777065411589,65.48,77584.93,0.0,-0.99973,0.0,0.0275]
[1777065418429,65.48,77582.33,0.0,-0.99973,0.0,0.02736]
[1777065423670,65.48,77582.33,0.0,-0.99973,0.0,0.02736]
[1777065428705,65.48,77582.73,0.0,-0.99973,0.0,0.02738]
[1777065438569,65.48,77583.58,0.0,-0.99973,0.0,0.02742]
[1777065440789,65.48,77575.74,0.0,-0.99973,0.0,0.027]
[1777065445825,65.48,77577.02,0.0,-0.99973,0.0,0.02707]
[1777065451867,65.48,77577.28,0.0,-0.99973,0.0,0.02681]
[1777065456902,65.48,77577.22,0.0,-0.99973,0.0,0.02681]
[1777065461936,65.48,77578.11,0.0,-0.99973,0.0,0.02686]
[1777065467979,65.48,77579.52,0.0,-0.99973,0.0,0.02693]
[1777065473017,65.48,77581.21,0.0,-0.99973,0.0,0.02702]
[1777065479058,65.48,77581.27,0.0,-0.99973,0.0,0.02702]
[1777065484093,65.48,77581.11,0.0,-0.99973,0.0,0.02701]
[1777065489129,65.48,77581.86,0.0,-0.99973,0.0,0.02705]
[1777065494163,65.48,77582.39,0.0,-0.99973,0.0,0.02708]
[1777065502219,65.48,77582.17,0.0,-0.99973,0.0,0.02707]
[1777065509060,65.48,77581.47,0.0,-0.99973,0.0,0.02703]
[1777065519131,65.48,77582.03,0.0,-0.99973,0.0,0.02679]
[1777065523367,65.48,77582.05,0.0,-0.99973,0.0,0.02679]
[1777065526387,65.48,77582.4,0.0,-0.99973,0.0,0.02681]
[1777065530414,65.48,77587.73,0.0,-0.99973,0.0,0.02709]
[1777065531423,65.48,77594.18,0.0,-0.99973,0.0,0.02744]
[1777065532429,65.48,77597.16,0.0,-0.99973,0.0,0.0276]
[1777065537467,65.48,77601.81,0.0,-0.99972,0.0,0.02785]
[1777065539270,65.48,77613.47,0.0,-0.99972,0.0,0.02849]
[1777065544514,65.48,77616.48,0.0,-0.99971,0.0,0.02866]
[1777065552569,65.48,77618.4,0.0,-0.99971,0.0,0.02877]
[1777065557605,65.48,77626.29,0.0,-0.99971,0.0,0.02921]
[1777065562654,65.48,77627.37,0.0,-0.99971,0.0,0.02928]
[1777065567690,65.48,77628.01,0.0,-0.99971,0.0,0.02931]
[1777065569702,65.48,77619.66,0.0,-0.99971,0.0,0.02884]
[1777065574738,65.48,77621.14,0.0,-0.99971,0.0,0.02863]
[1777065579773,65.48,77621.92,0.0,-0.99971,0.0,0.02868]
[1777065584812,65.48,77624.25,0.0,-0.99971,0.0,0.02881]
[1777065589843,65.48,77626.35,0.0,-0.99971,0.0,0.02892]
[1777065591858,65.48,77632.32,0.0,-0.99971,0.0,0.02926]
[1777065594878,65.48,77637.6,0.0,-0.9997,0.0,0.02957]
[1777065602933,65.48,77637.19,0.0,-0.9997,0.0,0.02954]
[1777065607970,65.48,77632.61,0.0,-0.99971,0.0,0.02928]
[1777065613004,65.48,77630.2,0.0,-0.99971,0.0,0.02914]
[1777065615022,65.48,77624.72,0.0,-0.99971,0.0,0.02883]
[1777065620056,65.48,77620.49,0.0,-0.99971,0.0,0.0286]
[1777065625092,65.48,77619.74,0.0,-0.99972,0.0,0.02855]
[1777065631134,65.48,77617.56,0.0,-0.99972,0.0,0.02814]
[1777065635161,65.48,77604.61,0.0,-0.99973,0.0,0.02744]
[1777065636169,65.48,77595.33,0.0,-0.99973,0.0,0.02694]
[1777065641204,65.48,77591.49,0.0,-0.99973,0.0,0.02674]
[1777065646238,65.48,77591.33,0.0,-0.99973,0.0,0.02673]
[1777065651276,65.48,77591.65,0.0,-0.99973,0.0,0.02675]
[1777065656311,65.48,77590.9,0.0,-0.99973,0.0,0.02671]
[1777065661351,65.48,77590.07,0.0,-0.99973,0.0,0.02667]
[1777065666381,65.48,77587.81,0.0,-0.99974,0.0,0.02655]
[1777065671418,65.48,77585.89,0.0,-0.99974,0.0,0.02645]
[1777065676451,65.48,77582.46,0.0,-0.99974,0.0,0.02627]
[1777065686518,65.48,77581.85,0.0,-0.99974,0.0,0.02624]
[1777065697598,65.48,77580.43,0.0,-0.99974,0.0,0.0259]
[1777065703640,65.48,77579.75,0.0,-0.99974,0.0,0.02586]
[1777065710569,65.48,77577.35,0.0,-0.99974,0.0,0.02574]
[1777065719752,65.48,77577.21,0.0,-0.99974,0.0,0.02573]
[1777065730710,65.48,77577.22,0.0,-0.99974,0.0,0.02573]
[1777065740780,65.48,77578.07,0.0,-0.99974,0.0,0.02578]
[1777065750918,65.48,77578.3,0.0,-0.99974,0.0,0.02579]
[1777065760987,65.48,77578.31,0.0,-0.99975,0.0,0.02552]
[1777065766081,65.48,77578.27,0.0,-0.99975,0.0,0.02552]
[1777065771117,65.48,77578.28,0.0,-0.99975,0.0,0.02552]
[1777065778166,65.48,77578.32,0.0,-0.99975,0.0,0.02552]
[1777065782195,65.48,77585.74,0.0,-0.99974,0.0,0.0259]
[1777065788235,65.48,77587.61,0.0,-0.99974,0.0,0.026]
[1777065797239,65.48,77586.87,0.0,-0.99974,0.0,0.02596]
[1777065802329,65.48,77586.87,0.0,-0.99974,0.0,0.02596]
[1777065807368,65.48,77587.01,0.0,-0.99974,0.0,0.02597]
[1777065815366,65.48,77586.27,0.0,-0.99974,0.0,0.02566]
[1777065820460,65.48,77586.74,0.0,-0.99974,0.0,0.02569]
[1777065828519,65.48,77585.32,0.0,-0.99975,0.0,0.02561]
[1777065838527,65.48,77584.8,0.0,-0.99975,0.0,0.02559]
[1777065843632,65.48,77587.35,0.0,-0.99974,0.0,0.02572]
[1777065848665,65.48,77590.23,0.0,-0.99974,0.0,0.02586]
[1777065854707,65.48,77594.21,0.0,-0.99974,0.0,0.02607]
[1777065859741,65.48,77593.43,0.0,-0.99974,0.0,0.02603]
[1777065864777,65.48,77593.29,0.0,-0.99974,0.0,0.02602]
[1777065869813,65.48,77592.38,0.0,-0.99974,0.0,0.02597]
[1777065875854,65.48,77589.98,0.0,-0.99975,0.0,0.02558]
[1777065880891,65.48,77591.5,0.0,-0.99974,0.0,0.02566]
[1777065885924,65.48,77590.88,0.0,-0.99975,0.0,0.02563]
[1777065892907,65.48,77591.21,0.0,-0.99974,0.0,0.02565]
[1777065897009,65.48,77624.73,0.0,-0.99973,0.0,0.0274]
[1777065902046,65.48,77630.03,0.0,-0.99972,0.0,0.02769]
[1777065907083,65.48,77632.33,0.0,-0.99972,0.0,0.02782]
[1777065912118,65.48,77633.86,0.0,-0.99972,0.0,0.0279]
[1777065914132,65.48,77643.93,0.0,-0.99972,0.0,0.02846]
[1777065917153,65.48,77649.08,0.0,-0.99971,0.0,0.02875]
[1777065923195,65.48,77653.6,0.0,-0.99971,0.0,0.029]
[1777065925209,65.48,77643.38,0.0,-0.99972,0.0,0.02843]
[1777065926215,65.48,77638.28,0.0,-0.99972,0.0,0.02814]
[1777065931251,65.48,77635.6,0.0,-0.99972,0.0,0.02771]
[1777065936286,65.48,77629.72,0.0,-0.99973,0.0,0.02739]
[1777065941322,65.48,77624.75,0.0,-0.99973,0.0,0.02712]
[1777065944342,65.48,77617.55,0.0,-0.99973,0.0,0.02674]
[1777065949377,65.48,77618.74,0.0,-0.99973,0.0,0.0268]
[1777065962469,65.48,77618.54,0.0,-0.99973,0.0,0.02679]
[1777065966498,65.48,77610.15,0.0,-0.99974,0.0,0.02635]
[1777065977569,65.48,77609.36,0.0,-0.99974,0.0,0.02631]
[1777065982609,65.48,77609.99,0.0,-0.99974,0.0,0.02634]
[1777065987644,65.48,77611.78,0.0,-0.99974,0.0,0.02644]
[1777065992679,65.48,77611.1,0.0,-0.99974,0.0,0.02613]
[1777065998721,65.48,77608.56,0.0,-0.99974,0.0,0.026]
[1777066004686,65.48,77607.95,0.0,-0.99974,0.0,0.02597]
[1777066009805,65.48,77609.07,0.0,-0.99974,0.0,0.02603]
[1777066011817,65.48,77614.44,0.0,-0.99974,0.0,0.0263]
[1777066015845,65.48,77620.13,0.0,-0.99973,0.0,0.0266]
[1777066020884,65.48,77623.75,0.0,-0.99973,0.0,0.02679]
[1777066026922,65.48,77624.61,0.0,-0.99973,0.0,0.02684]
[1777066028857,65.48,77619.25,0.0,-0.99973,0.0,0.02656]
[1777066034979,65.48,77617.58,0.0,-0.99974,0.0,0.02647]
[1777066040015,65.48,77619.0,0.0,-0.99974,0.0,0.02654]
[1777066045049,65.48,77615.44,0.0,-0.99974,0.0,0.02636]
[1777066050086,65.48,77616.02,0.0,-0.99974,0.0,0.02639]
[1777066057134,65.48,77614.96,0.0,-0.99974,0.0,0.02606]
[1777066062170,65.48,77615.74,0.0,-0.99974,0.0,0.0261]
[1777066067204,65.48,77615.9,0.0,-0.99974,0.0,0.02611]
[1777066072240,65.48,77615.91,0.0,-0.99974,0.0,0.02611]
[1777066077274,65.48,77616.64,0.0,-0.99974,0.0,0.02615]
[1777066082310,65.48,77617.09,0.0,-0.99974,0.0,0.02617]
[1777066087345,65.48,77617.53,0.0,-0.99974,0.0,0.02619]
[1777066101363,65.48,77616.83,0.0,-0.99974,0.0,0.02616]
[1777066107485,65.48,77615.99,0.0,-0.99974,0.0,0.02611]
[1777066112521,65.48,77617.42,0.0,-0.99974,0.0,0.02592]
[1777066119489,65.48,77618.22,0.0,-0.99974,0.0,0.02596]
[1777066124604,65.48,77618.9,0.0,-0.99974,0.0,0.02599]
[1777066130647,65.48,77620.96,0.0,-0.99974,0.0,0.0261]
[1777066137615,65.48,77622.03,0.0,-0.99974,0.0,0.02615]
[1777066142731,65.48,77622.17,0.0,-0.99974,0.0,0.02616]
[1777066151794,65.48,77622.03,0.0,-0.99974,0.0,0.02615]
[1777066156831,65.48,77623.1,0.0,-0.99974,0.0,0.02621]
[1777066161864,65.48,77623.44,0.0,-0.99974,0.0,0.02623]
[1777066171934,65.48,77623.62,0.0,-0.99974,0.0,0.02597]
[1777066176970,65.48,77623.59,0.0,-0.99974,0.0,0.02596]
[1777066178987,65.48,77630.2,0.0,-0.99974,0.0,0.02631]
[1777066180997,65.48,77633.06,0.0,-0.99974,0.0,0.02646]
[1777066186032,65.48,77632.82,0.0,-0.99974,0.0,0.02644]
[1777066191067,65.48,77632.24,0.0,-0.99974,0.0,0.02641]
[1777066196101,65.48,77629.15,0.0,-0.99974,0.0,0.02625]
[1777066201139,65.48,77628.12,0.0,-0.99974,0.0,0.0262]
[1777066204159,65.48,77622.61,0.0,-0.99974,0.0,0.02591]
[1777066211208,65.48,77622.18,0.0,-0.99974,0.0,0.02589]
[1777066216242,65.48,77620.69,0.0,-0.99974,0.0,0.02581]
[1777066218256,65.48,77614.72,0.0,-0.99975,0.0,0.02551]
[1777066224298,65.48,77613.34,0.0,-0.99975,0.0,0.02544]
[1777066236382,65.48,77611.52,0.0,-0.99975,0.0,0.02508]
[1777066241418,65.48,77611.05,0.0,-0.99975,0.0,0.02506]
[1777066247462,65.48,77610.92,0.0,-0.99975,0.0,0.02505]
[1777066252497,65.48,77610.51,0.0,-0.99975,0.0,0.02503]
[1777066260469,65.48,77608.0,0.0,-0.99975,0.0,0.02491]
[1777066272636,65.48,77608.44,0.0,-0.99975,0.0,0.02493]
[1777066277670,65.48,77608.34,0.0,-0.99975,0.0,0.02493]
[1777066282704,65.48,77608.02,0.0,-0.99975,0.0,0.02491]
[1777066287739,65.48,77607.89,0.0,-0.99975,0.0,0.0249]
[1777066293701,65.48,77607.04,0.0,-0.99975,0.0,0.0246]
[1777066299828,65.48,77603.31,0.0,-0.99976,0.0,0.02442]
[1777066305875,65.48,77602.33,0.0,-0.99976,0.0,0.02437]
[1777066310986,65.48,77601.35,0.0,-0.99976,0.0,0.02432]
[1777066319044,65.48,77601.54,0.0,-0.99976,0.0,0.02433]
[1777066324079,65.48,77601.35,0.0,-0.99976,0.0,0.02432]
[1777066329117,65.48,77601.0,0.0,-0.99976,0.0,0.02431]
[1777066333149,65.48,77594.18,0.0,-0.99976,0.0,0.02398]
[1777066341040,65.48,77592.71,0.0,-0.99976,0.0,0.02391]
[1777066347082,65.48,77592.67,0.0,-0.99976,0.0,0.0239]
[1777066350103,65.48,77581.42,0.0,-0.99977,0.0,0.02337]
[1777066354290,65.48,77574.16,0.0,-0.99977,0.0,0.02279]
[1777066363194,65.48,77574.96,0.0,-0.99977,0.0,0.02283]
[1777066368391,65.48,77573.89,0.0,-0.99977,0.0,0.02278]
[1777066373424,65.48,77578.19,0.0,-0.99977,0.0,0.02297]
[1777066379465,65.48,77577.58,0.0,-0.99977,0.0,0.02295]
[1777066384503,65.48,77581.32,0.0,-0.99977,0.0,0.02312]
[1777066389535,65.48,77583.36,0.0,-0.99977,0.0,0.02321]
[1777066395578,65.48,77584.54,0.0,-0.99977,0.0,0.02327]
[1777066400613,65.48,77587.23,0.0,-0.99977,0.0,0.0234]
[1777066406495,65.48,77587.69,0.0,-0.99977,0.0,0.02342]
[1777066411690,65.48,77588.63,0.0,-0.99977,0.0,0.02321]
[1777066416724,65.48,77589.17,0.0,-0.99977,0.0,0.02324]
[1777066421759,65.48,77588.63,0.0,-0.99977,0.0,0.02321]
[1777066424780,65.48,77593.7,0.0,-0.99977,0.0,0.02345]
[1777066429815,65.48,77594.33,0.0,-0.99977,0.0,0.02348]
[1777066434851,65.48,77597.63,0.0,-0.99976,0.0,0.02364]
[1777066441899,65.48,77597.86,0.0,-0.99976,0.0,0.02365]
[1777066448948,65.48,77600.79,0.0,-0.99976,0.0,0.02379]
[1777066453994,65.48,77602.93,0.0,-0.99976,0.0,0.02389]
[1777066456006,65.48,77620.06,0.0,-0.99975,0.0,0.02472]
[1777066463047,65.48,77622.6,0.0,-0.99975,0.0,0.02485]
[1777066471105,65.48,77618.71,0.0,-0.99976,0.0,0.0244]
[1777066477152,65.48,77618.37,0.0,-0.99976,0.0,0.02438]
[1777066483192,65.48,77617.74,0.0,-0.99976,0.0,0.02435]
[1777066487223,65.48,77613.41,0.0,-0.99976,0.0,0.02414]
[1777066494110,65.48,77613.17,0.0,-0.99976,0.0,0.02413]
[1777066501323,65.48,77612.32,0.0,-0.99976,0.0,0.02409]
[1777066506354,65.48,77612.16,0.0,-0.99976,0.0,0.02408]
[1777066514250,65.48,77612.62,0.0,-0.99976,0.0,0.0241]
[1777066520452,65.48,77613.67,0.0,-0.99976,0.0,0.02415]
[1777066524320,65.48,77619.79,0.0,-0.99976,0.0,0.02445]
[1777066529533,65.48,77619.54,0.0,-0.99976,0.0,0.02444]
[1777066531540,65.48,77604.64,0.0,-0.99977,0.0,0.02347]
[1777066536575,65.48,77600.74,0.0,-0.99977,0.0,0.02328]
[1777066537582,65.48,77593.65,0.0,-0.99977,0.0,0.02295]
[1777066542617,65.48,77591.1,0.0,-0.99977,0.0,0.02284]
[1777066542617,65.48,77591.1,0.0,-0.99977,0.0,0.02284]
[1777066552684,65.48,77590.88,0.0,-0.99977,0.0,0.02283]
[1777066557724,65.48,77585.59,0.0,-0.99978,0.0,0.02258]
[1777066560744,65.48,77579.38,0.0,-0.99978,0.0,0.0223]
[1777066568801,65.48,77578.76,0.0,-0.99978,0.0,0.02227]
[1777066574673,65.48,77577.1,0.0,-0.99978,0.0,0.0222]
[1777066579876,65.48,77575.13,0.0,-0.99978,0.0,0.02211]
[1777066584912,65.48,77572.51,0.0,-0.99978,0.0,0.02199]
[1777066589948,65.48,77569.39,0.0,-0.99978,0.0,0.02186]
[1777066590953,65.48,77554.74,0.0,-0.99979,0.0,0.02122]
[1777066595987,65.48,77551.59,0.0,-0.99979,0.0,0.02085]
[1777066601035,65.48,77549.34,0.0,-0.99979,0.0,0.02076]
[1777066607075,65.48,77549.93,0.0,-0.99979,0.0,0.02078]
[1777066613119,65.48,77555.12,0.0,-0.99979,0.0,0.021]
[1777066615137,65.48,77563.14,0.0,-0.99979,0.0,0.02135]
[1777066621174,65.48,77564.1,0.0,-0.99979,0.0,0.02139]
[1777066626210,65.48,77564.98,0.0,-0.99979,0.0,0.02143]
[1777066631245,65.48,77565.77,0.0,-0.99979,0.0,0.02146]
[1777066643329,65.48,77565.5,0.0,-0.99979,0.0,0.02145]
[1777066648363,65.48,77571.22,0.0,-0.99978,0.0,0.0217]
[1777066653400,65.48,77571.42,0.0,-0.99979,0.0,0.02148]
[1777066660447,65.48,77571.24,0.0,-0.99979,0.0,0.02147]
[1777066665483,65.48,77571.57,0.0,-0.99979,0.0,0.02148]
[1777066672532,65.48,77571.98,0.0,-0.99979,0.0,0.0215]
[1777066677569,65.48,77572.95,0.0,-0.99979,0.0,0.02154]
[1777066681598,65.48,77578.42,0.0,-0.99978,0.0,0.02178]
[1777066682605,65.48,77585.39,0.0,-0.99978,0.0,0.02209]
[1777066683611,65.48,77584.62,0.0,-0.99978,0.0,0.02206]
[1777066690660,65.48,77587.25,0.0,-0.99978,0.0,0.02218]
[1777066695697,65.48,77588.33,0.0,-0.99978,0.0,0.02222]
[1777066701737,65.48,77593.41,0.0,-0.99978,0.0,0.02245]
[1777066706772,65.48,77594.89,0.0,-0.99978,0.0,0.02252]
[1777066713822,65.48,77596.75,0.0,-0.99978,0.0,0.02236]
[1777066719868,65.48,77596.91,0.0,-0.99978,0.0,0.02237]
[1777066725908,65.48,77595.13,0.0,-0.99978,0.0,0.02229]
[1777066730942,65.48,77595.99,0.0,-0.99978,0.0,0.02233]
[1777066737990,65.48,77596.8,0.0,-0.99978,0.0,0.02237]
[1777066745872,65.48,77597.59,0.0,-0.99978,0.0,0.0224]
[1777066754102,65.48,77597.63,0.0,-0.99978,0.0,0.0224]
[1777066759138,65.48,77600.88,0.0,-0.99978,0.0,0.02255]
[1777066765180,65.48,77599.31,0.0,-0.99978,0.0,0.02248]
[1777066771224,65.48,77599.01,0.0,-0.99978,0.0,0.02223]
[1777066777268,65.48,77598.17,0.0,-0.99978,0.0,0.02219]
[1777066783309,65.48,77597.77,0.0,-0.99978,0.0,0.02217]
[1777066788346,65.48,77592.75,0.0,-0.99978,0.0,0.02194]
[1777066793379,65.48,77588.46,0.0,-0.99978,0.0,0.02175]
[1777066798413,65.48,77587.38,0.0,-0.99978,0.0,0.02171]
[1777066806292,65.48,77588.24,0.0,-0.99978,0.0,0.02174]
[1777066816544,65.48,77587.88,0.0,-0.99978,0.0,0.02173]
[1777066819561,65.48,77582.75,0.0,-0.99979,0.0,0.0215]
[1777066822586,65.48,77577.01,0.0,-0.99979,0.0,0.02125]
[1777066823590,65.48,77573.85,0.0,-0.99979,0.0,0.02112]
[1777066826615,65.48,77559.1,0.0,-0.9998,0.0,0.02049]
[1777066827622,65.48,77558.3,0.0,-0.9998,0.0,0.02046]
[1777066832658,65.48,77557.9,0.0,-0.9998,0.0,0.02022]
[1777066837693,65.48,77558.5,0.0,-0.9998,0.0,0.02024]
[1777066842736,65.48,77559.52,0.0,-0.9998,0.0,0.02029]
[1777066843736,65.48,77565.89,0.0,-0.9998,0.0,0.02055]
[1777066844742,65.48,77569.83,0.0,-0.99979,0.0,0.02072]
[1777066849777,65.48,77570.23,0.0,-0.99979,0.0,0.02074]
[1777066854812,65.48,77571.4,0.0,-0.99979,0.0,0.02078]
[1777066856645,65.48,77577.05,0.0,-0.99979,0.0,0.02103]
[1777066859849,65.48,77582.11,0.0,-0.99979,0.0,0.02124]
[1777066866717,65.48,77586.13,0.0,-0.99979,0.0,0.02142]
[1777066876787,65.48,77588.79,0.0,-0.99979,0.0,0.02153]
[1777066887036,65.48,77588.56,0.0,-0.99979,0.0,0.02152]
[1777066891064,65.48,77594.51,0.0,-0.99979,0.0,0.02155]
[1777066896099,65.48,77594.88,0.0,-0.99979,0.0,0.02157]
[1777066904156,65.48,77595.28,0.0,-0.99978,0.0,0.02158]
[1777066909193,65.48,77593.63,0.0,-0.99979,0.0,0.02151]
[1777066917068,65.48,77594.54,0.0,-0.99979,0.0,0.02155]
[1777066927138,65.48,77594.36,0.0,-0.99979,0.0,0.02154]
[1777066932352,65.48,77592.66,0.0,-0.99979,0.0,0.02147]
[1777066938397,65.48,77591.83,0.0,-0.99979,0.0,0.02143]
[1777066943431,65.48,77588.92,0.0,-0.99979,0.0,0.02131]
[1777066948466,65.48,77589.33,0.0,-0.99979,0.0,0.02132]
[1777066954508,65.48,77589.21,0.0,-0.99979,0.0,0.02109]
[1777066959543,65.48,77590.0,0.0,-0.99979,0.0,0.02112]
[1777066966592,65.48,77589.46,0.0,-0.99979,0.0,0.0211]
[1777066971627,65.48,77590.4,0.0,-0.99979,0.0,0.02114]
[1777066977492,65.48,77589.39,0.0,-0.99979,0.0,0.02109]
[1777066983712,65.48,77589.19,0.0,-0.99979,0.0,0.02109]
[1777066988747,65.48,77582.12,0.0,-0.99979,0.0,0.02078]
[1777066993781,65.48,77581.49,0.0,-0.99979,0.0,0.02076]
[1777067000830,65.48,77578.97,0.0,-0.99979,0.0,0.02065]
[1777067002859,65.48,77572.91,0.0,-0.9998,0.0,0.0204]
[1777067004858,65.48,77572.37,0.0,-0.9998,0.0,0.02037]
[1777067010901,65.48,77568.83,0.0,-0.9998,0.0,0.02023]
[1777067015935,65.48,77569.01,0.0,-0.9998,0.0,0.02001]
[1777067020971,65.48,77570.3,0.0,-0.9998,0.0,0.02006]
[1777067026005,65.48,77571.6,0.0,-0.9998,0.0,0.02012]
[1777067030033,65.48,77576.68,0.0,-0.9998,0.0,0.02033]
[1777067033056,65.48,77581.54,0.0,-0.9998,0.0,0.02053]
[1777067036075,65.48,77576.06,0.0,-0.9998,0.0,0.0203]
[1777067041114,65.48,77573.24,0.0,-0.9998,0.0,0.02019]
[1777067045139,65.48,77567.46,0.0,-0.9998,0.0,0.01995]
[1777067050176,65.48,77566.64,0.0,-0.9998,0.0,0.01992]
[1777067055209,65.48,77580.84,0.0,-0.9998,0.0,0.0205]
[1777067056216,65.48,77590.08,0.0,-0.99979,0.0,0.02089]
[1777067061251,65.48,77595.58,0.0,-0.99979,0.0,0.02113]
[1777067067293,65.48,77597.56,0.0,-0.99979,0.0,0.02121]
[1777067073335,65.48,77599.9,0.0,-0.99979,0.0,0.02108]
[1777067078372,65.48,77604.58,0.0,-0.99979,0.0,0.02129]
[1777067082398,65.48,77612.52,0.0,-0.99978,0.0,0.02163]
[1777067086427,65.48,77619.12,0.0,-0.99978,0.0,0.02193]
[1777067088440,65.48,77611.38,0.0,-0.99978,0.0,0.02158]
[1777067093475,65.48,77606.43,0.0,-0.99979,0.0,0.02137]
[1777067096499,65.48,77570.58,0.0,-0.9998,0.0,0.01986]
[1777067097504,65.48,77561.99,0.0,-0.99981,0.0,0.01951]
[1777067103550,65.48,77559.48,0.0,-0.99981,0.0,0.01941]
[1777067108585,65.48,77559.38,0.0,-0.99981,0.0,0.0194]
[1777067114623,65.48,77559.56,0.0,-0.99981,0.0,0.01941]
[1777067121672,65.48,77559.88,0.0,-0.99981,0.0,0.01942]
[1777067126707,65.48,77560.58,0.0,-0.99981,0.0,0.01945]
[1777067131742,65.48,77561.16,0.0,-0.99981,0.0,0.01926]
[1777067136777,65.48,77561.41,0.0,-0.99981,0.0,0.01927]
[1777067140805,65.48,77578.1,0.0,-0.9998,0.0,0.01994]
[1777067141815,65.48,77585.46,0.0,-0.9998,0.0,0.02025]
[1777067142819,65.48,77585.36,0.0,-0.9998,0.0,0.02024]
[1777067147854,65.48,77586.26,0.0,-0.9998,0.0,0.02028]
[1777067150876,65.48,77580.64,0.0,-0.9998,0.0,0.02005]
[1777067152890,65.48,77577.99,0.0,-0.9998,0.0,0.01994]
[1777067157925,65.48,77574.77,0.0,-0.9998,0.0,0.01981]
[1777067162959,65.48,77571.92,0.0,-0.9998,0.0,0.01969]
[1777067165980,65.48,77567.03,0.0,-0.99981,0.0,0.01949]
[1777067171015,65.48,77566.64,0.0,-0.99981,0.0,0.01948]
[1777067176050,65.48,77564.13,0.0,-0.99981,0.0,0.01938]
[1777067182097,65.48,77560.29,0.0,-0.99981,0.0,0.01922]
[1777067187127,65.48,77558.1,0.0,-0.99981,0.0,0.01914]
[1777067192163,65.48,77557.23,0.0,-0.99981,0.0,0.01889]
[1777067199065,65.48,77551.97,0.0,-0.99981,0.0,0.01869]
[1777067204246,65.48,77550.8,0.0,-0.99982,0.0,0.01864]
[1777067209281,65.48,77549.39,0.0,-0.99982,0.0,0.01859]
[1777067214316,65.48,77547.95,0.0,-0.99982,0.0,0.01853]
[1777067219350,65.48,77546.49,0.0,-0.99982,0.0,0.01848]
[1777067226399,65.48,77546.11,0.0,-0.99982,0.0,0.01846]
[1777067232442,65.48,77546.05,0.0,-0.99982,0.0,0.01846]
[1777067238483,65.48,77545.78,0.0,-0.99982,0.0,0.01845]
[1777067243519,65.48,77545.49,0.0,-0.99982,0.0,0.01844]
[1777067249561,65.48,77546.31,0.0,-0.99982,0.0,0.01847]
[1777067254595,65.48,77546.05,0.0,-0.99982,0.0,0.01825]
[1777067260638,65.48,77545.96,0.0,-0.99982,0.0,0.01825]
[1777067265674,65.48,77547.42,0.0,-0.99982,0.0,0.01831]
[1777067270713,65.48,77553.4,0.0,-0.99982,0.0,0.01853]
[1777067271719,65.48,77563.35,0.0,-0.99981,0.0,0.01892]
[1777067276753,65.48,77566.35,0.0,-0.99981,0.0,0.01904]
[1777067281798,65.48,77560.04,0.0,-0.99981,0.0,0.01879]
[1777067283802,65.48,77553.9,0.0,-0.99982,0.0,0.01855]
[1777067289845,65.48,77550.86,0.0,-0.99982,0.0,0.01844]
[1777067294879,65.48,77554.51,0.0,-0.99982,0.0,0.01858]
[1777067299914,65.48,77555.46,0.0,-0.99982,0.0,0.01861]
[1777067304954,65.48,77556.44,0.0,-0.99981,0.0,0.01865]
[1777067309995,65.48,77556.98,0.0,-0.99981,0.0,0.01867]
[1777067315030,65.48,77558.12,0.0,-0.99982,0.0,0.01851]
[1777067320066,65.48,77558.8,0.0,-0.99982,0.0,0.01853]
[1777067325103,65.48,77558.63,0.0,-0.99982,0.0,0.01853]
[1777067330145,65.48,77558.95,0.0,-0.99982,0.0,0.01854]
[1777067340052,65.48,77558.5,0.0,-0.99982,0.0,0.01852]
[1777067345245,65.48,77559.19,0.0,-0.99982,0.0,0.01855]
[1777067353301,65.48,77560.91,0.0,-0.99982,0.0,0.01861]
[1777067358335,65.48,77560.16,0.0,-0.99982,0.0,0.01858]
[1777067363372,65.48,77560.04,0.0,-0.99982,0.0,0.01858]
[1777067370263,65.48,77560.07,0.0,-0.99982,0.0,0.01858]
[1777067377468,65.48,77560.54,0.0,-0.99982,0.0,0.01839]
[1777067382505,65.48,77562.09,0.0,-0.99982,0.0,0.01845]
[1777067387539,65.48,77566.05,0.0,-0.99982,0.0,0.0186]
[1777067392574,65.48,77568.53,0.0,-0.99981,0.0,0.0187]
[1777067397610,65.48,77569.41,0.0,-0.99981,0.0,0.01873]
[1777067402649,65.48,77570.96,0.0,-0.99981,0.0,0.01879]
[1777067407685,65.48,77575.5,0.0,-0.99981,0.0,0.01897]
[1777067412722,65.48,77568.12,0.0,-0.99981,0.0,0.01868]
[1777067417755,65.48,77568.87,0.0,-0.99981,0.0,0.01871]
[1777067422791,65.48,77567.12,0.0,-0.99981,0.0,0.01864]
[1777067430849,65.48,77566.89,0.0,-0.99981,0.0,0.01863]
[1777067436889,65.48,77564.72,0.0,-0.99982,0.0,0.01834]
[1777067441926,65.48,77561.07,0.0,-0.99982,0.0,0.0182]
[1777067446960,65.48,77560.91,0.0,-0.99982,0.0,0.0182]
[1777067458038,65.48,77561.11,0.0,-0.99982,0.0,0.0182]
[1777067467105,65.48,77558.9,0.0,-0.99982,0.0,0.01812]
[1777067473147,65.48,77558.34,0.0,-0.99982,0.0,0.0181]
[1777067481204,65.48,77557.59,0.0,-0.99982,0.0,0.01807]
[1777067486241,65.48,77559.92,0.0,-0.99982,0.0,0.01816]
[1777067491276,65.48,77568.25,0.0,-0.99982,0.0,0.01827]
[1777067493290,65.48,77568.76,0.0,-0.99982,0.0,0.01829]
[1777067498324,65.48,77568.86,0.0,-0.99982,0.0,0.01829]
[1777067503359,65.48,77569.1,0.0,-0.99982,0.0,0.0183]
[1777067508394,65.48,77570.83,0.0,-0.99982,0.0,0.01837]
[1777067514436,65.48,77571.28,0.0,-0.99982,0.0,0.01838]
[1777067519471,65.48,77571.67,0.0,-0.99982,0.0,0.0184]
[1777067525512,65.48,77572.89,0.0,-0.99982,0.0,0.01845]
[1777067531387,65.48,77573.48,0.0,-0.99982,0.0,0.01847]
[1777067536591,65.48,77573.74,0.0,-0.99982,0.0,0.01848]
[1777067541626,65.48,77575.94,0.0,-0.99982,0.0,0.01856]
[1777067551527,65.48,77575.63,0.0,-0.99982,0.0,0.01834]
[1777067556731,65.48,77575.79,0.0,-0.99982,0.0,0.01835]
[1777067561766,65.48,77575.62,0.0,-0.99982,0.0,0.01834]
[1777067566802,65.48,77572.67,0.0,-0.99982,0.0,0.01823]
[1777067575865,65.48,77569.16,0.0,-0.99982,0.0,0.0181]
[1777067581737,65.48,77568.58,0.0,-0.99982,0.0,0.01807]
[1777067586942,65.48,77565.32,0.0,-0.99982,0.0,0.01795]
[1777067588954,65.48,77558.16,0.0,-0.99982,0.0,0.01769]
[1777067590969,65.48,77552.44,0.0,-0.99983,0.0,0.01748]
[1777067596006,65.48,77553.11,0.0,-0.99983,0.0,0.0175]
[1777067600035,65.48,77558.0,0.0,-0.99982,0.0,0.01768]
[1777067606076,65.48,77560.54,0.0,-0.99982,0.0,0.01777]
[1777067612122,65.48,77563.04,0.0,-0.99982,0.0,0.01766]
[1777067617154,65.48,77563.47,0.0,-0.99982,0.0,0.01768]
[1777067622192,65.48,77566.13,0.0,-0.99982,0.0,0.01778]
[1777067627224,65.48,77566.73,0.0,-0.99982,0.0,0.0178]
[1777067632261,65.48,77570.01,0.0,-0.99982,0.0,0.01792]
[1777067637294,65.48,77571.18,0.0,-0.99982,0.0,0.01797]
[1777067644345,65.48,77571.79,0.0,-0.99982,0.0,0.01799]
[1777067652229,65.48,77572.37,0.0,-0.99982,0.0,0.01801]
[1777067657436,65.48,77573.1,0.0,-0.99982,0.0,0.01804]
[1777067662299,65.48,77567.26,0.0,-0.99982,0.0,0.01782]
[1777067667506,65.48,77567.49,0.0,-0.99982,0.0,0.01783]
[1777067678579,65.48,77569.69,0.0,-0.99982,0.0,0.01771]
[1777067683617,65.48,77570.75,0.0,-0.99982,0.0,0.01775]
[1777067688653,65.48,77571.39,0.0,-0.99982,0.0,0.01777]
[1777067693688,65.48,77566.13,0.0,-0.99983,0.0,0.01758]
[1777067698721,65.48,77564.12,0.0,-0.99983,0.0,0.0175]
[1777067703777,65.48,77561.01,0.0,-0.99983,0.0,0.01739]
[1777067704764,65.48,77555.43,0.0,-0.99983,0.0,0.01719]
[1777067710806,65.48,77551.54,0.0,-0.99983,0.0,0.01705]
[1777067714834,65.48,77565.41,0.0,-0.99983,0.0,0.01755]
[1777067717855,65.48,77572.77,0.0,-0.99982,0.0,0.01782]
[1777067722892,65.48,77573.62,0.0,-0.99982,0.0,0.01785]
[1777067727925,65.48,77573.09,0.0,-0.99982,0.0,0.01783]
[1777067733967,65.48,77572.35,0.0,-0.99982,0.0,0.0176]
[1777067739003,65.48,77572.7,0.0,-0.99982,0.0,0.01762]
[1777067744039,65.48,77571.25,0.0,-0.99983,0.0,0.01756]
[1777067749078,65.48,77571.82,0.0,-0.99983,0.0,0.01758]
[1777067755117,65.48,77568.17,0.0,-0.99983,0.0,0.01745]
[1777067762165,65.48,77566.89,0.0,-0.99983,0.0,0.0174]
[1777067769215,65.48,77567.33,0.0,-0.99983,0.0,0.01742]
[1777067774253,65.48,77567.15,0.0,-0.99983,0.0,0.01741]
[1777067778278,65.48,77572.42,0.0,-0.99982,0.0,0.01761]
[1777067783317,65.48,77574.91,0.0,-0.99982,0.0,0.0177]
[1777067787341,65.48,77580.11,0.0,-0.99982,0.0,0.01789]
[1777067792375,65.48,77580.06,0.0,-0.99982,0.0,0.01768]
[1777067797411,65.48,77575.95,0.0,-0.99983,0.0,0.01753]
[1777067803284,65.48,77574.05,0.0,-0.99983,0.0,0.01746]
[1777067810498,65.48,77574.05,0.0,-0.99983,0.0,0.01746]
[1777067815539,65.48,77574.31,0.0,-0.99983,0.0,0.01747]
[1777067822586,65.48,77574.73,0.0,-0.99983,0.0,0.01749]
[1777067828627,65.48,77576.05,0.0,-0.99983,0.0,0.01754]
[1777067838698,65.48,77578.01,0.0,-0.99982,0.0,0.01761]
[1777067845750,65.48,77579.22,0.0,-0.99982,0.0,0.01765]
[1777067850783,65.48,77580.27,0.0,-0.99982,0.0,0.01769]
[1777067856824,65.48,77581.35,0.0,-0.99983,0.0,0.01753]
[1777067863710,65.48,77582.1,0.0,-0.99983,0.0,0.01756]
[1777067870929,65.48,77584.21,0.0,-0.99982,0.0,0.01764]
[1777067875965,65.48,77586.04,0.0,-0.99982,0.0,0.0177]
[1777067883851,65.48,77586.96,0.0,-0.99982,0.0,0.01774]
[1777067891069,65.48,77587.41,0.0,-0.99982,0.0,0.01775]
[1777067901139,65.48,77587.59,0.0,-0.99982,0.0,0.01776]
[1777067906174,65.48,77587.97,0.0,-0.99982,0.0,0.01777]
[1777067914061,65.48,77588.25,0.0,-0.99982,0.0,0.01758]
[1777067919266,65.48,77588.73,0.0,-0.99982,0.0,0.0176]
[1777067925307,65.48,77589.05,0.0,-0.99982,0.0,0.01761]
[1777067930346,65.48,77586.1,0.0,-0.99983,0.0,0.0175]
[1777067935377,65.48,77582.45,0.0,-0.99983,0.0,0.01737]
[1777067941421,65.48,77581.47,0.0,-0.99983,0.0,0.01733]
[1777067946455,65.48,77575.08,0.0,-0.99983,0.0,0.0171]
[1777067949477,65.48,77569.33,0.0,-0.99983,0.0,0.0169]
[1777067956524,65.48,77568.32,0.0,-0.99983,0.0,0.01686]
[1777067960553,65.48,77558.51,0.0,-0.99984,0.0,0.01652]
[1777067961559,65.48,77546.36,0.0,-0.99984,0.0,0.0161]
[1777067966593,65.48,77545.5,0.0,-0.99984,0.0,0.01607]
[1777067972635,65.48,77547.78,0.0,-0.99984,0.0,0.01596]
[1777067977671,65.48,77547.82,0.0,-0.99984,0.0,0.01596]
[1777067984558,65.48,77545.96,0.0,-0.99984,0.0,0.0159]
[1777067989758,65.48,77544.13,0.0,-0.99984,0.0,0.01584]
[1777067992778,65.48,77537.92,0.0,-0.99985,0.0,0.01563]
[1777067997814,65.48,77534.24,0.0,-0.99985,0.0,0.01551]
[1777068002849,65.48,77535.26,0.0,-0.99985,0.0,0.01554]
[1777068004700,65.48,77530.14,0.0,-0.99985,0.0,0.01538]
[1777068011911,65.48,77530.07,0.0,-0.99985,0.0,0.01537]
[1777068017954,65.48,77531.1,0.0,-0.99985,0.0,0.01541]
[1777068022990,65.48,77522.24,0.0,-0.99985,0.0,0.01512]
[1777068023997,65.48,77512.04,0.0,-0.99985,0.0,0.0148]
[1777068025008,65.48,77510.27,0.0,-0.99985,0.0,0.01474]
[1777068030040,65.48,77511.54,0.0,-0.99985,0.0,0.01478]
[1777068036087,65.48,77511.64,0.0,-0.99986,0.0,0.01461]
[1777068044985,65.48,77514.41,0.0,-0.99985,0.0,0.0147]
[1777068046155,65.48,77523.63,0.0,-0.99985,0.0,0.01499]
[1777068047159,65.48,77527.15,0.0,-0.99985,0.0,0.0151]
[1777068052193,65.48,77529.42,0.0,-0.99985,0.0,0.01517]
[1777068057231,65.48,77534.57,0.0,-0.99985,0.0,0.01534]
[1777068059243,65.48,77542.89,0.0,-0.99985,0.0,0.01561]
[1777068062279,65.48,77552.6,0.0,-0.99984,0.0,0.01594]
[1777068063278,65.48,77549.33,0.0,-0.99984,0.0,0.01583]
[1777068064287,65.48,77554.39,0.0,-0.99984,0.0,0.016]
[1777068065306,65.48,77560.64,0.0,-0.99984,0.0,0.01621]
[1777068066298,65.48,77563.84,0.0,-0.99984,0.0,0.01632]
[1777068071335,65.48,77565.87,0.0,-0.99984,0.0,0.01639]
[1777068076369,65.48,77566.16,0.0,-0.99984,0.0,0.0164]
[1777068079390,65.48,77558.08,0.0,-0.99984,0.0,0.01612]
[1777068081405,65.48,77551.99,0.0,-0.99984,0.0,0.01592]
[1777068086439,65.48,77547.89,0.0,-0.99984,0.0,0.01578]
[1777068091475,65.48,77545.56,0.0,-0.99985,0.0,0.01552]
[1777068094496,65.48,77550.85,0.0,-0.99984,0.0,0.01569]
[1777068099530,65.48,77550.81,0.0,-0.99984,0.0,0.01569]
[1777068100538,65.48,77564.87,0.0,-0.99984,0.0,0.01616]
[1777068105573,65.48,77562.52,0.0,-0.99984,0.0,0.01608]
[1777068110607,65.48,77559.48,0.0,-0.99984,0.0,0.01598]
[1777068115642,65.48,77561.29,0.0,-0.99984,0.0,0.01604]
[1777068120677,65.48,77561.91,0.0,-0.99984,0.0,0.01606]
[1777068125712,65.48,77561.91,0.0,-0.99984,0.0,0.01606]
[1777068130747,65.48,77561.75,0.0,-0.99984,0.0,0.01606]
[1777068132761,65.48,77556.58,0.0,-0.99984,0.0,0.01588]
[1777068138807,65.48,77556.51,0.0,-0.99984,0.0,0.01588]
[1777068143837,65.48,77556.55,0.0,-0.99984,0.0,0.01588]
[1777068146859,65.48,77563.59,0.0,-0.99984,0.0,0.01612]
[1777068148876,65.48,77565.57,0.0,-0.99984,0.0,0.01619]
[1777068153908,65.48,77561.56,0.0,-0.99984,0.0,0.01586]
[1777068158943,65.48,77559.7,0.0,-0.99984,0.0,0.0158]
[1777068163978,65.48,77559.23,0.0,-0.99984,0.0,0.01579]
[1777068169029,65.48,77559.73,0.0,-0.99984,0.0,0.0158]
[1777068171080,65.48,77554.13,0.0,-0.99984,0.0,0.01562]
[1777068172060,65.48,77550.89,0.0,-0.99985,0.0,0.01551]
[1777068174053,65.48,77548.46,0.0,-0.99985,0.0,0.01543]
[1777068179085,65.48,77549.31,0.0,-0.99985,0.0,0.01546]
[1777068184121,65.48,77554.36,0.0,-0.99984,0.0,0.01562]
[1777068189155,65.48,77550.34,0.0,-0.99985,0.0,0.01549]
[1777068192176,65.48,77555.41,0.0,-0.99984,0.0,0.01566]
[1777068197212,65.48,77558.34,0.0,-0.99984,0.0,0.01576]
[1777068203254,65.48,77560.08,0.0,-0.99984,0.0,0.01581]
[1777068206127,65.48,77565.25,0.0,-0.99984,0.0,0.01599]
[1777068211310,65.48,77565.16,0.0,-0.99984,0.0,0.0158]
[1777068214331,65.48,77575.9,0.0,-0.99984,0.0,0.01616]
[1777068216197,65.48,77585.12,0.0,-0.99984,0.0,0.01648]
[1777068221380,65.48,77591.61,0.0,-0.99983,0.0,0.01671]
[1777068223394,65.48,77593.94,0.0,-0.99983,0.0,0.01679]
[1777068232458,65.48,77589.74,0.0,-0.99983,0.0,0.01664]
[1777068237492,65.48,77593.43,0.0,-0.99983,0.0,0.01677]
[1777068242529,65.48,77590.41,0.0,-0.99983,0.0,0.01666]
[1777068248570,65.48,77588.44,0.0,-0.99983,0.0,0.0166]
[1777068253605,65.48,77588.24,0.0,-0.99983,0.0,0.01659]
[1777068258641,65.48,77585.39,0.0,-0.99984,0.0,0.01649]
[1777068263676,65.48,77586.37,0.0,-0.99984,0.0,0.01652]
[1777068268713,65.48,77587.75,0.0,-0.99983,0.0,0.01657]
[1777068270725,65.48,77582.38,0.0,-0.99984,0.0,0.01638]
[1777068273746,65.48,77576.24,0.0,-0.99984,0.0,0.01598]
[1777068278783,65.48,77574.71,0.0,-0.99984,0.0,0.01593]
[1777068282809,65.48,77565.09,0.0,-0.99984,0.0,0.01561]
[1777068283817,65.48,77561.74,0.0,-0.99985,0.0,0.0155]
[1777068289858,65.48,77561.96,0.0,-0.99985,0.0,0.01551]
[1777068296758,65.48,77562.63,0.0,-0.99985,0.0,0.01553]
[1777068301942,65.48,77564.61,0.0,-0.99984,0.0,0.01559]
[1777068306977,65.48,77567.12,0.0,-0.99984,0.0,0.01568]
[1777068312015,65.48,77574.85,0.0,-0.99984,0.0,0.01594]
[1777068313021,65.48,77578.28,0.0,-0.99984,0.0,0.01605]
[1777068318055,65.48,77577.74,0.0,-0.99984,0.0,0.01603]
[1777068321076,65.48,77583.64,0.0,-0.99984,0.0,0.01624]
[1777068326114,65.48,77581.9,0.0,-0.99984,0.0,0.01618]
[1777068331146,65.48,77579.55,0.0,-0.99984,0.0,0.01591]
[1777068336181,65.48,77583.47,0.0,-0.99984,0.0,0.01604]
[1777068342225,65.48,77583.94,0.0,-0.99984,0.0,0.01606]
[1777068347261,65.48,77584.34,0.0,-0.99984,0.0,0.01607]
[1777068352296,65.48,77586.03,0.0,-0.99984,0.0,0.01613]
[1777068357350,65.48,77584.63,0.0,-0.99984,0.0,0.01608]
[1777068359348,65.48,77576.1,0.0,-0.99984,0.0,0.01579]
[1777068360376,65.48,77572.4,0.0,-0.99984,0.0,0.01567]
[1777068362369,65.48,77569.79,0.0,-0.99984,0.0,0.01558]
[1777068367405,65.48,77567.64,0.0,-0.99985,0.0,0.01551]
[1777068372439,65.48,77565.58,0.0,-0.99985,0.0,0.01544]
[1777068379488,65.48,77564.97,0.0,-0.99985,0.0,0.01542]
[1777068380495,65.48,77573.44,0.0,-0.99984,0.0,0.0157]
[1777068381503,65.48,77578.35,0.0,-0.99984,0.0,0.01587]
[1777068382510,65.48,77577.8,0.0,-0.99984,0.0,0.01585]
[1777068387544,65.48,77575.48,0.0,-0.99984,0.0,0.01577]
[1777068394593,65.48,77574.21,0.0,-0.99985,0.0,0.01554]
[1777068398621,65.48,77569.2,0.0,-0.99985,0.0,0.01538]
[1777068399628,65.48,77563.6,0.0,-0.99985,0.0,0.0152]
[1777068400635,65.48,77563.6,0.0,-0.99985,0.0,0.0152]
[1777068405670,65.48,77565.2,0.0,-0.99985,0.0,0.01525]
[1777068414736,65.48,77565.74,0.0,-0.99985,0.0,0.01526]
[1777068418779,65.48,77573.26,0.0,-0.99985,0.0,0.01551]
[1777068419768,65.48,77571.84,0.0,-0.99985,0.0,0.01546]
[1777068424805,65.48,77576.88,0.0,-0.99984,0.0,0.01563]
[1777068429840,65.48,77576.51,0.0,-0.99984,0.0,0.01562]
[1777068435880,65.48,77576.77,0.0,-0.99984,0.0,0.01563]
[1777068440915,65.48,77575.71,0.0,-0.99984,0.0,0.01559]
[1777068445950,65.48,77576.14,0.0,-0.99984,0.0,0.01561]
[1777068452999,65.48,77578.04,0.0,-0.99985,0.0,0.01548]
[1777068458034,65.48,77577.93,0.0,-0.99985,0.0,0.01548]
[1777068463070,65.48,77578.35,0.0,-0.99985,0.0,0.01549]
[1777068468104,65.48,77581.47,0.0,-0.99984,0.0,0.0156]
[1777068474146,65.48,77580.93,0.0,-0.99984,0.0,0.01558]
[1777068480198,65.48,77580.84,0.0,-0.99984,0.0,0.01558]
[1777068484218,65.48,77586.58,0.0,-0.99984,0.0,0.01577]
[1777068489252,65.48,77586.6,0.0,-0.99984,0.0,0.01577]
[1777068494287,65.48,77586.82,0.0,-0.99984,0.0,0.01578]
[1777068499323,65.48,77586.42,0.0,-0.99984,0.0,0.01576]
[1777068504359,65.48,77586.49,0.0,-0.99984,0.0,0.01577]
[1777068510400,65.48,77587.27,0.0,-0.99984,0.0,0.01579]
[1777068515435,65.48,77588.54,0.0,-0.99984,0.0,0.01565]
[1777068520470,65.48,77587.17,0.0,-0.99984,0.0,0.0156]
[1777068525505,65.48,77585.21,0.0,-0.99984,0.0,0.01554]
[1777068534568,65.48,77586.06,0.0,-0.99984,0.0,0.01556]
[1777068539605,65.48,77584.68,0.0,-0.99985,0.0,0.01552]
[1777068544658,65.48,77584.93,0.0,-0.99985,0.0,0.01553]
[1777068549696,65.48,77584.06,0.0,-0.99985,0.0,0.0155]
[1777068555738,65.48,77583.71,0.0,-0.99985,0.0,0.01549]
[1777068561779,65.48,77583.37,0.0,-0.99985,0.0,0.01548]
[1777068564801,65.48,77588.53,0.0,-0.99984,0.0,0.01565]
[1777068566815,65.48,77590.05,0.0,-0.99984,0.0,0.0157]
[1777068569839,65.48,77595.76,0.0,-0.99984,0.0,0.01589]
[1777068574873,65.48,77595.17,0.0,-0.99984,0.0,0.01568]
[1777068575880,65.48,77587.11,0.0,-0.99985,0.0,0.01541]
[1777068576889,65.48,77585.71,0.0,-0.99985,0.0,0.01537]
[1777068584945,65.48,77584.68,0.0,-0.99985,0.0,0.01533]
[1777068592999,65.48,77585.34,0.0,-0.99985,0.0,0.01536]
[1777068598036,65.48,77571.8,0.0,-0.99985,0.0,0.01492]
[1777068599043,65.48,77548.28,0.0,-0.99986,0.0,0.01419]
[1777068600058,65.48,77547.77,0.0,-0.99986,0.0,0.01417]
[1777068605083,65.48,77546.94,0.0,-0.99986,0.0,0.01414]
[1777068615155,65.48,77547.25,0.0,-0.99986,0.0,0.01415]
[1777068620192,65.48,77548.35,0.0,-0.99986,0.0,0.01419]
[1777068625225,65.48,77551.29,0.0,-0.99986,0.0,0.01428]
[1777068630259,65.48,77554.35,0.0,-0.99986,0.0,0.01437]
[1777068635294,65.48,77560.81,0.0,-0.99986,0.0,0.0144]
[1777068640329,65.48,77564.14,0.0,-0.99986,0.0,0.0145]
[1777068642346,65.48,77559.1,0.0,-0.99986,0.0,0.01434]
[1777068647377,65.48,77554.78,0.0,-0.99986,0.0,0.01421]
[1777068653421,65.48,77555.4,0.0,-0.99986,0.0,0.01423]
[1777068658455,65.48,77557.9,0.0,-0.99986,0.0,0.01431]
[1777068664500,65.48,77557.59,0.0,-0.99986,0.0,0.0143]
[1777068672555,65.48,77557.2,0.0,-0.99986,0.0,0.01429]
[1777068675578,65.48,77567.49,0.0,-0.99985,0.0,0.0146]
[1777068676581,65.48,77568.82,0.0,-0.99985,0.0,0.01465]
[1777068684637,65.48,77568.86,0.0,-0.99985,0.0,0.01465]
[1777068692695,65.48,77572.28,0.0,-0.99985,0.0,0.01458]
[1777068697729,65.48,77569.69,0.0,-0.99986,0.0,0.0145]
[1777068703771,65.48,77567.27,0.0,-0.99986,0.0,0.01442]
[1777068708806,65.48,77569.61,0.0,-0.99986,0.0,0.0145]
[1777068713844,65.48,77570.33,0.0,-0.99986,0.0,0.01452]
[1777068716865,65.48,77576.66,0.0,-0.99985,0.0,0.01472]
[1777068719752,65.48,77571.3,0.0,-0.99986,0.0,0.01455]
[1777068724923,65.48,77569.99,0.0,-0.99986,0.0,0.01451]
[1777068729963,65.48,77571.12,0.0,-0.99986,0.0,0.01454]
[1777068736001,65.48,77573.24,0.0,-0.99985,0.0,0.01461]
[1777068741036,65.48,77574.01,0.0,-0.99985,0.0,0.01463]
[1777068746071,65.48,77574.67,0.0,-0.99985,0.0,0.01465]
[1777068749093,65.48,77581.63,0.0,-0.99985,0.0,0.01487]
[1777068751106,65.48,77584.72,0.0,-0.99985,0.0,0.01479]
[1777068756141,65.48,77583.21,0.0,-0.99985,0.0,0.01475]
[1777068762185,65.48,77582.16,0.0,-0.99985,0.0,0.01471]
[1777068770242,65.48,77582.37,0.0,-0.99985,0.0,0.01472]
[1777068775277,65.48,77584.9,0.0,-0.99985,0.0,0.0148]
[1777068778302,65.48,77588.09,0.0,-0.99985,0.0,0.0149]
[1777068784340,65.48,77587.98,0.0,-0.99985,0.0,0.0149]
[1777068789376,65.48,77587.69,0.0,-0.99985,0.0,0.01489]
[1777068794411,65.48,77587.77,0.0,-0.99985,0.0,0.01489]
[1777068799445,65.48,77583.73,0.0,-0.99985,0.0,0.01476]
[1777068804480,65.48,77583.41,0.0,-0.99985,0.0,0.01475]
[1777068810384,65.48,77582.43,0.0,-0.99985,0.0,0.01472]
[1777068815557,65.48,77582.67,0.0,-0.99985,0.0,0.01455]
[1777068824622,65.48,77582.8,0.0,-0.99985,0.0,0.01455]
[1777068829655,65.48,77584.06,0.0,-0.99985,0.0,0.01459]
[1777068834693,65.48,77584.03,0.0,-0.99985,0.0,0.01459]
[1777068840597,65.48,77583.53,0.0,-0.99985,0.0,0.01458]
[1777068846775,65.48,77584.32,0.0,-0.99985,0.0,0.0146]
[1777068853824,65.48,77583.06,0.0,-0.99985,0.0,0.01456]
[1777068858860,65.48,77580.96,0.0,-0.99986,0.0,0.0145]
[1777068864901,65.48,77581.37,0.0,-0.99986,0.0,0.01451]
[1777068867922,65.48,77588.32,0.0,-0.99985,0.0,0.01473]
[1777068869936,65.48,77593.69,0.0,-0.99985,0.0,0.0149]
[1777068876987,65.48,77593.4,0.0,-0.99985,0.0,0.01471]
[1777068882020,65.48,77592.85,0.0,-0.99985,0.0,0.01469]
[1777068887057,65.48,77591.98,0.0,-0.99985,0.0,0.01467]
[1777068892092,65.48,77597.16,0.0,-0.99985,0.0,0.01483]
[1777068897126,65.48,77598.06,0.0,-0.99985,0.0,0.01486]
[1777068902162,65.48,77599.14,0.0,-0.99985,0.0,0.01489]
[1777068907197,65.48,77595.86,0.0,-0.99985,0.0,0.01479]
[1777068914245,65.48,77595.69,0.0,-0.99985,0.0,0.01478]
[1777068919284,65.48,77594.14,0.0,-0.99985,0.0,0.01473]
[1777068924315,65.48,77592.25,0.0,-0.99985,0.0,0.01467]
[1777068930357,65.48,77592.47,0.0,-0.99985,0.0,0.01468]
[1777068937405,65.48,77593.31,0.0,-0.99985,0.0,0.01453]
[1777068942441,65.48,77592.67,0.0,-0.99985,0.0,0.01451]
[1777068944455,65.48,77597.78,0.0,-0.99985,0.0,0.01467]
[1777068946469,65.48,77600.79,0.0,-0.99985,0.0,0.01477]
[1777068951504,65.48,77600.25,0.0,-0.99985,0.0,0.01475]
[1777068956538,65.48,77599.48,0.0,-0.99985,0.0,0.01472]
[1777068961578,65.48,77600.03,0.0,-0.99985,0.0,0.01474]
[1777068964595,65.48,77593.01,0.0,-0.99985,0.0,0.01452]
[1777068969630,65.48,77593.12,0.0,-0.99985,0.0,0.01452]
[1777068974665,65.48,77595.88,0.0,-0.99985,0.0,0.01461]
[1777068981593,65.48,77596.08,0.0,-0.99985,0.0,0.01462]
[1777068987759,65.48,77596.11,0.0,-0.99985,0.0,0.01462]
[1777068992793,65.48,77594.55,0.0,-0.99986,0.0,0.01439]
[1777069001857,65.48,77592.29,0.0,-0.99986,0.0,0.01432]
[1777069006892,65.48,77588.94,0.0,-0.99986,0.0,0.01422]
[1777069011930,65.48,77588.09,0.0,-0.99986,0.0,0.01419]
[1777069016962,65.48,77588.8,0.0,-0.99986,0.0,0.01422]
[1777069021999,65.48,77587.58,0.0,-0.99986,0.0,0.01418]
[1777069031063,65.48,77586.75,0.0,-0.99986,0.0,0.01415]
[1777069039119,65.48,77585.85,0.0,-0.99986,0.0,0.01413]
[1777069045163,65.48,77583.45,0.0,-0.99986,0.0,0.01405]
[1777069050198,65.48,77585.8,0.0,-0.99986,0.0,0.01412]
[1777069055233,65.48,77584.83,0.0,-0.99986,0.0,0.01392]
[1777069060268,65.48,77585.34,0.0,-0.99986,0.0,0.01394]
[1777069065303,65.48,77584.74,0.0,-0.99986,0.0,0.01392]
[1777069072229,65.48,77585.62,0.0,-0.99986,0.0,0.01395]
[1777069077387,65.48,77587.69,0.0,-0.99986,0.0,0.01401]
[1777069083429,65.48,77587.87,0.0,-0.99986,0.0,0.01401]
[1777069088465,65.48,77587.3,0.0,-0.99986,0.0,0.014]
[1777069095515,65.48,77586.39,0.0,-0.99986,0.0,0.01397]
[1777069101555,65.48,77586.73,0.0,-0.99986,0.0,0.01398]
[1777069107601,65.48,77586.9,0.0,-0.99986,0.0,0.01398]
[1777069112644,65.48,77586.35,0.0,-0.99986,0.0,0.0138]
[1777069117674,65.48,77586.19,0.0,-0.99986,0.0,0.01379]
[1777069122709,65.48,77584.19,0.0,-0.99986,0.0,0.01373]
[1777069127745,65.48,77582.51,0.0,-0.99986,0.0,0.01368]
[1777069138821,65.48,77581.23,0.0,-0.99986,0.0,0.01365]
[1777069144863,65.48,77580.96,0.0,-0.99986,0.0,0.01364]
[1777069149898,65.48,77584.8,0.0,-0.99986,0.0,0.01375]
[1777069156947,65.48,77584.84,0.0,-0.99986,0.0,0.01375]
[1777069161986,65.48,77585.32,0.0,-0.99986,0.0,0.01377]
[1777069167018,65.48,77581.26,0.0,-0.99986,0.0,0.01365]
[1777069172933,65.48,77579.14,0.0,-0.99987,0.0,0.01342]
[1777069178096,65.48,77581.1,0.0,-0.99987,0.0,0.01347]
[1777069181116,65.48,77586.51,0.0,-0.99986,0.0,0.01363]
[1777069183132,65.48,77589.96,0.0,-0.99986,0.0,0.01374]
[1777069188164,65.48,77593.83,0.0,-0.99986,0.0,0.01385]
[1777069194209,65.48,77594.56,0.0,-0.99986,0.0,0.01387]
[1777069199251,65.48,77593.55,0.0,-0.99986,0.0,0.01384]
[1777069202271,65.48,77599.91,0.0,-0.99986,0.0,0.01403]
[1777069207307,65.48,77600.57,0.0,-0.99986,0.0,0.01406]
[1777069213213,65.48,77600.71,0.0,-0.99986,0.0,0.01406]
[1777069220398,65.48,77600.48,0.0,-0.99986,0.0,0.01405]
[1777069227449,65.48,77601.79,0.0,-0.99986,0.0,0.01409]
[1777069230471,65.48,77608.21,0.0,-0.99986,0.0,0.01429]
[1777069238528,65.48,77609.72,0.0,-0.99986,0.0,0.01416]
[1777069240543,65.48,77603.87,0.0,-0.99986,0.0,0.01398]
[1777069241550,65.48,77603.49,0.0,-0.99986,0.0,0.01397]
[1777069246583,65.48,77603.34,0.0,-0.99986,0.0,0.01397]
[1777069251620,65.48,77586.87,0.0,-0.99987,0.0,0.01348]
[1777069253635,65.48,77581.27,0.0,-0.99987,0.0,0.01331]
[1777069254642,65.48,77578.89,0.0,-0.99987,0.0,0.01324]
[1777069260687,65.48,77581.25,0.0,-0.99987,0.0,0.01331]
[1777069273793,65.48,77581.26,0.0,-0.99987,0.0,0.01331]
[1777069278831,65.48,77580.87,0.0,-0.99987,0.0,0.0133]
[1777069283864,65.48,77575.94,0.0,-0.99987,0.0,0.01316]
[1777069288901,65.48,77573.24,0.0,-0.99987,0.0,0.01308]
[1777069295951,65.48,77572.89,0.0,-0.99987,0.0,0.01291]
[1777069303845,65.48,77572.32,0.0,-0.99987,0.0,0.01289]
[1777069308037,65.48,77580.01,0.0,-0.99987,0.0,0.01311]
[1777069311059,65.48,77585.05,0.0,-0.99987,0.0,0.01326]
[1777069316094,65.48,77579.64,0.0,-0.99987,0.0,0.0131]
[1777069321130,65.48,77579.44,0.0,-0.99987,0.0,0.0131]
[1777069327171,65.48,77579.23,0.0,-0.99987,0.0,0.01309]
[1777069332207,65.48,77582.09,0.0,-0.99987,0.0,0.01317]
[1777069337241,65.48,77582.46,0.0,-0.99987,0.0,0.01318]
[1777069342276,65.48,77582.65,0.0,-0.99987,0.0,0.01319]
[1777069347311,65.48,77582.77,0.0,-0.99987,0.0,0.01319]
[1777069352346,65.48,77579.94,0.0,-0.99987,0.0,0.01295]
[1777069357381,65.48,77579.81,0.0,-0.99987,0.0,0.01294]
[1777069363423,65.48,77579.92,0.0,-0.99987,0.0,0.01295]
[1777069368458,65.48,77582.12,0.0,-0.99987,0.0,0.01301]
[1777069373495,65.48,77586.49,0.0,-0.99987,0.0,0.01313]
[1777069378529,65.48,77586.76,0.0,-0.99987,0.0,0.01314]
[1777069384409,65.48,77577.61,0.0,-0.99987,0.0,0.01288]
[1777069385578,65.48,77577.56,0.0,-0.99987,0.0,0.01288]
[1777069390614,65.48,77578.15,0.0,-0.99987,0.0,0.0129]
[1777069395648,65.48,77576.4,0.0,-0.99987,0.0,0.01285]
[1777069400685,65.48,77577.72,0.0,-0.99987,0.0,0.01289]
[1777069405718,65.48,77577.57,0.0,-0.99987,0.0,0.01288]
[1777069410753,65.48,77579.44,0.0,-0.99987,0.0,0.01293]
[1777069415788,65.48,77580.53,0.0,-0.99987,0.0,0.0128]
[1777069420824,65.48,77580.93,0.0,-0.99987,0.0,0.01281]
[1777069425858,65.48,77581.33,0.0,-0.99987,0.0,0.01283]
[1777069430893,65.48,77581.94,0.0,-0.99987,0.0,0.01284]
[1777069435928,65.48,77581.37,0.0,-0.99987,0.0,0.01283]
[1777069440963,65.48,77581.71,0.0,-0.99987,0.0,0.01284]
[1777069447006,65.48,77582.04,0.0,-0.99987,0.0,0.01285]
[1777069449022,65.48,77590.52,0.0,-0.99987,0.0,0.01309]
[1777069453050,65.48,77597.2,0.0,-0.99987,0.0,0.01328]
[1777069458084,65.48,77600.56,0.0,-0.99987,0.0,0.01338]
[1777069464125,65.48,77599.92,0.0,-0.99987,0.0,0.01336]
[1777069467147,65.48,77592.39,0.0,-0.99987,0.0,0.01314]
[1777069472181,65.48,77592.13,0.0,-0.99987,0.0,0.01297]
[1777069477220,65.48,77592.96,0.0,-0.99987,0.0,0.01299]
[1777069482252,65.48,77587.17,0.0,-0.99987,0.0,0.01283]
[1777069487289,65.48,77585.03,0.0,-0.99987,0.0,0.01277]
[1777069493332,65.48,77583.97,0.0,-0.99987,0.0,0.01274]
[1777069499373,65.48,77580.13,0.0,-0.99987,0.0,0.01263]
[1777069505415,65.48,77579.64,0.0,-0.99987,0.0,0.01262]
[1777069510463,65.48,77579.87,0.0,-0.99987,0.0,0.01263]
[1777069518521,65.48,77580.18,0.0,-0.99987,0.0,0.01263]
[1777069524563,65.48,77580.22,0.0,-0.99987,0.0,0.01263]
[1777069529597,65.48,77580.19,0.0,-0.99987,0.0,0.01263]
[1777069535493,65.48,77580.26,0.0,-0.99988,0.0,0.01248]
[1777069539667,65.48,77573.73,0.0,-0.99988,0.0,0.0123]
[1777069543696,65.48,77566.83,0.0,-0.99988,0.0,0.01211]
[1777069545563,65.48,77567.83,0.0,-0.99988,0.0,0.01214]
[1777069547723,65.48,77560.41,0.0,-0.99988,0.0,0.01194]
[1777069548732,65.48,77560.05,0.0,-0.99988,0.0,0.01194]
[1777069553766,65.48,77560.75,0.0,-0.99988,0.0,0.01195]
[1777069559808,65.48,77560.61,0.0,-0.99988,0.0,0.01195]
[1777069564842,65.48,77558.68,0.0,-0.99988,0.0,0.0119]
[1777069571891,65.48,77557.0,0.0,-0.99988,0.0,0.01186]
[1777069576929,65.48,77557.93,0.0,-0.99988,0.0,0.01188]
[1777069582019,65.48,77566.88,0.0,-0.99988,0.0,0.01212]
[1777069582981,65.48,77566.88,0.0,-0.99988,0.0,0.01212]
[1777069584995,65.48,77562.97,0.0,-0.99988,0.0,0.01201]
[1777069590029,65.48,77563.53,0.0,-0.99988,0.0,0.01203]
[1777069593050,65.48,77567.88,0.0,-0.99988,0.0,0.01199]
[1777069595074,65.48,77558.17,0.0,-0.99988,0.0,0.01174]
[1777069596074,65.48,77556.92,0.0,-0.99988,0.0,0.0117]
[1777069601110,65.48,77556.43,0.0,-0.99988,0.0,0.01169]
[1777069607153,65.48,77556.14,0.0,-0.99988,0.0,0.01168]
[1777069612188,65.48,77556.15,0.0,-0.99988,0.0,0.01168]
[1777069617223,65.48,77559.64,0.0,-0.99988,0.0,0.01177]
[1777069622259,65.48,77559.88,0.0,-0.99988,0.0,0.01178]
[1777069627293,65.48,77560.59,0.0,-0.99988,0.0,0.0118]
[1777069632328,65.48,77560.25,0.0,-0.99988,0.0,0.01179]
[1777069637363,65.48,77560.22,0.0,-0.99988,0.0,0.01179]
[1777069642401,65.48,77560.62,0.0,-0.99988,0.0,0.0118]
[1777069649449,65.48,77561.18,0.0,-0.99988,0.0,0.01181]
[1777069654484,65.48,77561.65,0.0,-0.99988,0.0,0.01168]
[1777069659520,65.48,77561.5,0.0,-0.99988,0.0,0.01167]
[1777069666408,65.48,77561.86,0.0,-0.99988,0.0,0.01168]
[1777069671603,65.48,77562.55,0.0,-0.99988,0.0,0.0117]
[1777069676638,65.48,77561.76,0.0,-0.99988,0.0,0.01168]
[1777069681673,65.48,77562.22,0.0,-0.99988,0.0,0.01169]
[1777069687715,65.48,77562.59,0.0,-0.99988,0.0,0.0117]
[1777069692750,65.48,77563.2,0.0,-0.99988,0.0,0.01172]
[1777069699803,65.48,77561.24,0.0,-0.99988,0.0,0.01167]
[1777069706688,65.48,77561.92,0.0,-0.99988,0.0,0.01168]
[1777069713897,65.48,77562.85,0.0,-0.99988,0.0,0.01156]
[1777069718933,65.48,77560.92,0.0,-0.99989,0.0,0.01151]
[1777069723968,65.48,77560.03,0.0,-0.99989,0.0,0.01149]
[1777069729002,65.48,77560.76,0.0,-0.99989,0.0,0.0115]
[1777069736062,65.48,77560.75,0.0,-0.99989,0.0,0.0115]
[1777069741097,65.48,77559.83,0.0,-0.99989,0.0,0.01148]
[1777069746968,65.48,77560.7,0.0,-0.99989,0.0,0.0115]
[1777069752177,65.48,77560.66,0.0,-0.99989,0.0,0.0115]
[1777069766275,65.48,77560.59,0.0,-0.99989,0.0,0.0115]
[1777069776341,65.48,77559.55,0.0,-0.99989,0.0,0.01133]
[1777069780376,65.48,77549.23,0.0,-0.99989,0.0,0.01107]
[1777069781381,65.48,77544.17,0.0,-0.99989,0.0,0.01095]
[1777069786415,65.48,77541.81,0.0,-0.99989,0.0,0.01089]
[1777069791449,65.48,77541.57,0.0,-0.99989,0.0,0.01088]
[1777069797324,65.48,77541.39,0.0,-0.99989,0.0,0.01088]
[1777069807392,65.48,77540.72,0.0,-0.99989,0.0,0.01086]
[1777069814611,65.48,77540.66,0.0,-0.99989,0.0,0.01086]
[1777069823675,65.48,77540.01,0.0,-0.99989,0.0,0.01085]
[1777069828714,65.48,77535.82,0.0,-0.99989,0.0,0.01075]
[1777069834755,65.48,77536.88,0.0,-0.99989,0.0,0.01063]
[1777069842810,65.48,77537.28,0.0,-0.99989,0.0,0.01064]
[1777069847846,65.48,77532.44,0.0,-0.9999,0.0,0.01053]
[1777069852913,65.48,77530.59,0.0,-0.9999,0.0,0.01048]
[1777069854902,65.48,77524.52,0.0,-0.9999,0.0,0.01034]
[1777069859936,65.48,77525.32,0.0,-0.9999,0.0,0.01036]
[1777069864968,65.48,77525.44,0.0,-0.9999,0.0,0.01036]
[1777069870004,65.48,77525.54,0.0,-0.9999,0.0,0.01037]
[1777069875040,65.48,77522.82,0.0,-0.9999,0.0,0.0103]
[1777069881082,65.48,77521.15,0.0,-0.9999,0.0,0.01026]
[1777069885111,65.48,77514.74,0.0,-0.9999,0.0,0.01012]
[1777069890146,65.48,77512.7,0.0,-0.9999,0.0,0.01007]
[1777069895180,65.48,77513.44,0.0,-0.9999,0.0,0.00996]
[1777069900216,65.48,77511.45,0.0,-0.9999,0.0,0.00991]
[1777069905255,65.48,77508.57,0.0,-0.9999,0.0,0.00985]
[1777069907266,65.48,77501.74,0.0,-0.9999,0.0,0.0097]
[1777069912300,65.48,77500.3,0.0,-0.9999,0.0,0.00967]
[1777069917336,65.48,77499.04,0.0,-0.9999,0.0,0.00964]
[1777069920357,65.48,77493.85,0.0,-0.99991,0.0,0.00953]
[1777069921368,65.48,77491.19,0.0,-0.99991,0.0,0.00947]
[1777069928412,65.48,77492.96,0.0,-0.99991,0.0,0.00951]
[1777069933450,65.48,77493.8,0.0,-0.99991,0.0,0.00953]
[1777069938486,65.48,77489.34,0.0,-0.99991,0.0,0.00943]
[1777069944526,65.48,77490.3,0.0,-0.99991,0.0,0.00945]
[1777069949564,65.48,77489.81,0.0,-0.99991,0.0,0.00944]
[1777069950568,65.48,77479.22,0.0,-0.99991,0.0,0.00922]
[1777069955602,65.48,77476.11,0.0,-0.99991,0.0,0.00903]
[1777069960637,65.48,77473.7,0.0,-0.99991,0.0,0.00898]
[1777069965672,65.48,77471.56,0.0,-0.99991,0.0,0.00894]
[1777069970713,65.48,77470.93,0.0,-0.99991,0.0,0.00893]
[1777069975743,65.48,77468.99,0.0,-0.99991,0.0,0.00889]
[1777069980777,65.48,77471.95,0.0,-0.99991,0.0,0.00895]
[1777069985812,65.48,77473.34,0.0,-0.99991,0.0,0.00898]
[1777069990848,65.48,77474.6,0.0,-0.99991,0.0,0.009]
[1777069991855,65.48,77460.72,0.0,-0.99991,0.0,0.00872]
[1777069992862,65.48,77459.97,0.0,-0.99991,0.0,0.00871]
[1777069997897,65.48,77459.41,0.0,-0.99991,0.0,0.0087]
[1777070000917,65.48,77466.98,0.0,-0.99991,0.0,0.00885]
[1777070001925,65.48,77469.35,0.0,-0.99991,0.0,0.0089]
[1777070006961,65.48,77471.98,0.0,-0.99991,0.0,0.00895]
[1777070013003,65.48,77468.21,0.0,-0.99991,0.0,0.00876]
[1777070018039,65.48,77469.65,0.0,-0.99991,0.0,0.00878]
[1777070023074,65.48,77469.32,0.0,-0.99991,0.0,0.00878]
[1777070028109,65.48,77474.13,0.0,-0.99991,0.0,0.00887]
[1777070033144,65.48,77473.93,0.0,-0.99991,0.0,0.00887]
[1777070039187,65.48,77471.89,0.0,-0.99991,0.0,0.00883]
[1777070045229,65.48,77468.79,0.0,-0.99991,0.0,0.00877]
[1777070053285,65.48,77470.24,0.0,-0.99991,0.0,0.0088]
[1777070059159,65.48,77473.32,0.0,-0.99991,0.0,0.00886]
[1777070064361,65.48,77473.0,0.0,-0.99991,0.0,0.00885]
[1777070072418,65.48,77473.13,0.0,-0.99991,0.0,0.00874]
[1777070079298,65.48,77474.19,0.0,-0.99991,0.0,0.00876]
[1777070085509,65.48,77474.19,0.0,-0.99991,0.0,0.00876]
[1777070091554,65.48,77470.13,0.0,-0.99991,0.0,0.00868]
[1777070097593,65.48,77470.71,0.0,-0.99991,0.0,0.00869]
[1777070102628,65.48,77470.95,0.0,-0.99991,0.0,0.00869]
[1777070108671,65.48,77471.22,0.0,-0.99991,0.0,0.0087]
[1777070112698,65.48,77479.53,0.0,-0.99991,0.0,0.00886]
[1777070118741,65.48,77478.59,0.0,-0.99991,0.0,0.00884]
[1777070124781,65.48,77480.48,0.0,-0.99991,0.0,0.00888]
[1777070129819,65.48,77486.5,0.0,-0.99991,0.0,0.009]
[1777070131833,65.48,77489.56,0.0,-0.99991,0.0,0.00895]
[1777070136866,65.48,77490.46,0.0,-0.99991,0.0,0.00897]
[1777070141901,65.48,77492.09,0.0,-0.99991,0.0,0.009]
[1777070146939,65.48,77495.05,0.0,-0.99991,0.0,0.00906]
[1777070151971,65.48,77492.01,0.0,-0.99991,0.0,0.009]
[1777070157006,65.48,77491.87,0.0,-0.99991,0.0,0.00899]
[1777070159021,65.48,77485.75,0.0,-0.99991,0.0,0.00887]
[1777070161035,65.48,77481.03,0.0,-0.99991,0.0,0.00878]
[1777070167079,65.48,77480.44,0.0,-0.99991,0.0,0.00876]
[1777070172112,65.48,77480.52,0.0,-0.99991,0.0,0.00877]
[1777070177149,65.48,77480.9,0.0,-0.99991,0.0,0.00877]
[1777070182182,65.48,77477.59,0.0,-0.99991,0.0,0.00871]
[1777070187217,65.48,77475.71,0.0,-0.99991,0.0,0.00867]
[1777070192252,65.48,77472.65,0.0,-0.99992,0.0,0.00849]
[1777070197287,65.48,77473.26,0.0,-0.99992,0.0,0.00851]
[1777070202322,65.48,77473.2,0.0,-0.99992,0.0,0.0085]
[1777070207361,65.48,77470.67,0.0,-0.99992,0.0,0.00846]
[1777070213401,65.48,77469.57,0.0,-0.99992,0.0,0.00843]
[1777070218435,65.48,77467.8,0.0,-0.99992,0.0,0.0084]
[1777070223470,65.48,77466.63,0.0,-0.99992,0.0,0.00838]
[1777070228505,65.48,77467.65,0.0,-0.99992,0.0,0.0084]
[1777070235554,65.48,77467.7,0.0,-0.99992,0.0,0.0084]
[1777070238574,65.48,77474.28,0.0,-0.99992,0.0,0.00853]
[1777070243611,65.48,77475.12,0.0,-0.99992,0.0,0.00854]
[1777070246632,65.48,77482.38,0.0,-0.99991,0.0,0.00868]
[1777070247638,65.48,77483.78,0.0,-0.99991,0.0,0.00871]
[1777070252672,65.48,77483.88,0.0,-0.99992,0.0,0.0086]
[1777070257708,65.48,77484.08,0.0,-0.99992,0.0,0.0086]
[1777070265764,65.48,77483.71,0.0,-0.99992,0.0,0.00859]
[1777070274828,65.48,77483.59,0.0,-0.99992,0.0,0.00859]
[1777070280869,65.48,77481.24,0.0,-0.99992,0.0,0.00855]
[1777070285903,65.48,77481.51,0.0,-0.99992,0.0,0.00855]
[1777070287917,65.48,77472.5,0.0,-0.99992,0.0,0.00838]
[1777070292952,65.48,77472.35,0.0,-0.99992,0.0,0.00837]
[1777070297988,65.48,77472.43,0.0,-0.99992,0.0,0.00838]
[1777070303023,65.48,77472.96,0.0,-0.99992,0.0,0.00839]
[1777070308058,65.48,77474.06,0.0,-0.99992,0.0,0.00841]
[1777070318125,65.48,77475.14,0.0,-0.99992,0.0,0.00831]
[1777070321149,65.48,77469.95,0.0,-0.99992,0.0,0.00822]
[1777070326187,65.48,77454.71,0.0,-0.99992,0.0,0.00793]
[1777070327191,65.48,77448.72,0.0,-0.99992,0.0,0.00783]
[1777070328199,65.48,77447.59,0.0,-0.99992,0.0,0.0078]
[1777070333240,65.48,77447.83,0.0,-0.99992,0.0,0.00781]
[1777070336262,65.48,77436.58,0.0,-0.99993,0.0,0.00761]
[1777070337271,65.48,77429.64,0.0,-0.99993,0.0,0.00749]
[1777070338277,65.48,77424.6,0.0,-0.99993,0.0,0.0074]
[1777070339284,65.48,77409.81,0.0,-0.99993,0.0,0.00715]
[1777070340293,65.48,77404.91,0.0,-0.99993,0.0,0.00707]
[1777070341300,65.48,77393.12,0.0,-0.99993,0.0,0.00688]
[1777070342323,65.48,77387.77,0.0,-0.99993,0.0,0.0068]
[1777070344321,65.48,77385.68,0.0,-0.99993,0.0,0.00676]
[1777070347354,65.48,77345.57,0.0,-0.99994,0.0,0.00616]
[1777070348353,65.48,77315.95,0.0,-0.99994,0.0,0.00575]
[1777070349357,65.48,77308.84,0.0,-0.99995,0.0,0.00565]
[1777070350364,65.48,77309.84,0.0,-0.99995,0.0,0.00567]
[1777070351371,65.48,77317.08,0.0,-0.99994,0.0,0.00576]
[1777070352377,65.48,77322.03,0.0,-0.99994,0.0,0.00583]
[1777070357414,65.48,77318.23,0.0,-0.99994,0.0,0.00578]
[1777070360434,65.48,77325.18,0.0,-0.99994,0.0,0.00587]
[1777070365469,65.48,77324.41,0.0,-0.99994,0.0,0.00586]
[1777070370503,65.48,77327.35,0.0,-0.99994,0.0,0.0059]
[1777070375538,65.48,77332.35,0.0,-0.99994,0.0,0.00589]
[1777070378564,65.48,77280.56,0.0,-0.99995,0.0,0.00521]
[1777070379572,65.48,77281.18,0.0,-0.99995,0.0,0.00522]
[1777070380573,65.48,77269.43,0.0,-0.99995,0.0,0.00508]
[1777070382599,65.48,77281.24,0.0,-0.99995,0.0,0.00522]
[1777070383597,65.48,77288.16,0.0,-0.99995,0.0,0.00531]
[1777070384604,65.48,77300.49,0.0,-0.99995,0.0,0.00546]
[1777070385614,65.48,77301.64,0.0,-0.99995,0.0,0.00548]
[1777070390646,65.48,77307.25,0.0,-0.99995,0.0,0.00555]
[1777070393671,65.48,77310.17,0.0,-0.99995,0.0,0.00559]
[1777070398707,65.48,77311.28,0.0,-0.99995,0.0,0.0056]
[1777070403879,65.48,77314.37,0.0,-0.99995,0.0,0.00565]
[1777070404749,65.48,77346.59,0.0,-0.99994,0.0,0.00609]
[1777070405756,65.48,77354.65,0.0,-0.99994,0.0,0.0062]
[1777070406761,65.48,77357.66,0.0,-0.99994,0.0,0.00625]
[1777070408773,65.48,77362.9,0.0,-0.99994,0.0,0.00633]
[1777070413809,65.48,77366.04,0.0,-0.99994,0.0,0.00637]
[1777070415828,65.48,77351.14,0.0,-0.99994,0.0,0.00615]
[1777070416830,65.48,77342.69,0.0,-0.99994,0.0,0.00603]
[1777070417836,65.48,77340.37,0.0,-0.99994,0.0,0.006]
[1777070419849,65.48,77330.88,0.0,-0.99994,0.0,0.00587]
[1777070421735,65.48,77334.03,0.0,-0.99994,0.0,0.00591]
[1777070427906,65.48,77333.29,0.0,-0.99994,0.0,0.0059]
[1777070432942,65.48,77328.28,0.0,-0.99994,0.0,0.00575]
[1777070437980,65.48,77325.48,0.0,-0.99994,0.0,0.00571]
[1777070443011,65.48,77326.49,0.0,-0.99994,0.0,0.00573]
[1777070448048,65.48,77328.31,0.0,-0.99994,0.0,0.00575]
[1777070453085,65.48,77328.62,0.0,-0.99994,0.0,0.00575]
[1777070458118,65.48,77328.44,0.0,-0.99994,0.0,0.00575]
[1777070463153,65.48,77326.15,0.0,-0.99994,0.0,0.00572]
[1777070468188,65.48,77321.95,0.0,-0.99995,0.0,0.00567]
[1777070473223,65.48,77321.05,0.0,-0.99995,0.0,0.00565]
[1777070478260,65.48,77321.4,0.0,-0.99995,0.0,0.00566]
[1777070483294,65.48,77314.0,0.0,-0.99995,0.0,0.00556]
[1777070488328,65.48,77316.51,0.0,-0.99995,0.0,0.00559]
[1777070493364,65.48,77316.5,0.0,-0.99995,0.0,0.00551]
[1777070498398,65.48,77316.92,0.0,-0.99995,0.0,0.00552]
[1777070503433,65.48,77314.55,0.0,-0.99995,0.0,0.00549]
[1777070508469,65.48,77313.72,0.0,-0.99995,0.0,0.00548]
[1777070513503,65.48,77313.17,0.0,-0.99995,0.0,0.00547]
[1777070516528,65.48,77319.31,0.0,-0.99995,0.0,0.00555]
[1777070518539,65.48,77328.69,0.0,-0.99995,0.0,0.00567]
[1777070519545,65.48,77317.9,0.0,-0.99995,0.0,0.00553]
[1777070520553,65.48,77316.97,0.0,-0.99995,0.0,0.00552]
[1777070525587,65.48,77320.38,0.0,-0.99995,0.0,0.00556]
[1777070530622,65.48,77318.38,0.0,-0.99995,0.0,0.00554]
[1777070536664,65.48,77317.88,0.0,-0.99995,0.0,0.00553]
[1777070542580,65.48,77318.49,0.0,-0.99995,0.0,0.00554]
[1777070548748,65.48,77318.75,0.0,-0.99995,0.0,0.00554]
[1777070562720,65.48,77319.64,0.0,-0.99995,0.0,0.00547]
[1777070567882,65.48,77319.71,0.0,-0.99995,0.0,0.00548]
[1777070572918,65.48,77319.46,0.0,-0.99995,0.0,0.00547]
[1777070574931,65.48,77314.33,0.0,-0.99995,0.0,0.00541]
[1777070579966,65.48,77314.03,0.0,-0.99995,0.0,0.0054]
[1777070585001,65.48,77314.34,0.0,-0.99995,0.0,0.00541]
[1777070590037,65.48,77313.82,0.0,-0.99995,0.0,0.0054]
[1777070595071,65.48,77312.89,0.0,-0.99995,0.0,0.00539]
[1777070600109,65.48,77313.65,0.0,-0.99995,0.0,0.0054]
[1777070607159,65.48,77314.98,0.0,-0.99995,0.0,0.00541]
[1777070612194,65.48,77315.66,0.0,-0.99995,0.0,0.00534]
[1777070617229,65.48,77315.93,0.0,-0.99995,0.0,0.00535]
[1777070622265,65.48,77316.05,0.0,-0.99995,0.0,0.00535]
[1777070627304,65.48,77317.28,0.0,-0.99995,0.0,0.00537]
[1777070630319,65.48,77306.39,0.0,-0.99995,0.0,0.00523]
[1777070633340,65.48,77300.95,0.0,-0.99995,0.0,0.00516]
[1777070638375,65.48,77297.76,0.0,-0.99995,0.0,0.00512]
[1777070643410,65.48,77297.26,0.0,-0.99995,0.0,0.00512]
[1777070649453,65.48,77295.58,0.0,-0.99995,0.0,0.0051]
[1777070654487,65.48,77298.3,0.0,-0.99995,0.0,0.00513]
[1777070663550,65.48,77295.08,0.0,-0.99995,0.0,0.00509]
[1777070665564,65.48,77289.3,0.0,-0.99995,0.0,0.00502]
[1777070670599,65.48,77290.34,0.0,-0.99995,0.0,0.00503]
[1777070675637,65.48,77291.22,0.0,-0.99995,0.0,0.00497]
[1777070680669,65.48,77293.04,0.0,-0.99995,0.0,0.00499]
[1777070685708,65.48,77295.14,0.0,-0.99995,0.0,0.00502]
[1777070692758,65.48,77293.91,0.0,-0.99995,0.0,0.005]
[1777070693761,65.48,77282.55,0.0,-0.99995,0.0,0.00487]
[1777070694769,65.48,77283.48,0.0,-0.99995,0.0,0.00488]
[1777070699805,65.48,77284.59,0.0,-0.99995,0.0,0.00489]
[1777070702826,65.48,77292.46,0.0,-0.99995,0.0,0.00498]
[1777070703850,65.48,77292.26,0.0,-0.99995,0.0,0.00498]
[1777070704842,65.48,77302.89,0.0,-0.99995,0.0,0.00511]
[1777070705845,65.48,77318.93,0.0,-0.99995,0.0,0.00531]
[1777070706853,65.48,77318.85,0.0,-0.99995,0.0,0.00531]
[1777070708866,65.48,77313.03,0.0,-0.99995,0.0,0.00523]
[1777070709874,65.48,77310.17,0.0,-0.99995,0.0,0.0052]
[1777070712894,65.48,77306.17,0.0,-0.99995,0.0,0.00515]
[1777070713902,65.48,77300.16,0.0,-0.99995,0.0,0.00508]
[1777070714908,65.48,77300.5,0.0,-0.99995,0.0,0.00508]
[1777070719943,65.48,77305.01,0.0,-0.99995,0.0,0.00514]
[1777070724978,65.48,77307.54,0.0,-0.99995,0.0,0.00517]
[1777070732027,65.48,77307.47,0.0,-0.99995,0.0,0.00509]
[1777070739075,65.48,77307.81,0.0,-0.99995,0.0,0.0051]
[1777070744111,65.48,77302.66,0.0,-0.99995,0.0,0.00503]
[1777070749146,65.48,77302.74,0.0,-0.99995,0.0,0.00503]
[1777070762234,65.48,77304.15,0.0,-0.99995,0.0,0.00505]
[1777070767273,65.48,77312.72,0.0,-0.99995,0.0,0.00516]
[1777070768279,65.48,77321.42,0.0,-0.99995,0.0,0.00526]
[1777070770297,65.48,77338.2,0.0,-0.99995,0.0,0.00548]
[1777070771300,65.48,77340.78,0.0,-0.99995,0.0,0.00551]
[1777070776335,65.48,77343.29,0.0,-0.99995,0.0,0.00554]
[1777070779356,65.48,77351.68,0.0,-0.99995,0.0,0.00565]
[1777070784394,65.48,77363.67,0.0,-0.99994,0.0,0.00582]
[1777070789429,65.48,77367.09,0.0,-0.99994,0.0,0.00586]
[1777070790437,65.48,77378.08,0.0,-0.99994,0.0,0.00602]
[1777070791442,65.48,77381.53,0.0,-0.99994,0.0,0.00598]
[1777070795478,65.48,77374.17,0.0,-0.99994,0.0,0.00588]
[1777070800505,65.48,77370.53,0.0,-0.99994,0.0,0.00583]
[1777070805543,65.48,77371.16,0.0,-0.99994,0.0,0.00584]
[1777070806548,65.48,77378.1,0.0,-0.99994,0.0,0.00593]
[1777070807555,65.48,77385.54,0.0,-0.99994,0.0,0.00604]
[1777070811582,65.48,77390.25,0.0,-0.99994,0.0,0.0061]
[1777070819640,65.48,77389.47,0.0,-0.99994,0.0,0.00609]
[1777070822661,65.48,77376.65,0.0,-0.99994,0.0,0.00591]
[1777070827701,65.48,77373.81,0.0,-0.99994,0.0,0.00587]
[1777070829710,65.48,77353.01,0.0,-0.99995,0.0,0.00559]
[1777070835752,65.48,77350.03,0.0,-0.99995,0.0,0.00555]
[1777070840787,65.48,77349.69,0.0,-0.99995,0.0,0.00555]
[1777070848844,65.48,77352.96,0.0,-0.99995,0.0,0.00559]
[1777070852872,65.48,77366.4,0.0,-0.99994,0.0,0.00569]
[1777070853877,65.48,77369.85,0.0,-0.99994,0.0,0.00573]
[1777070858913,65.48,77371.28,0.0,-0.99994,0.0,0.00575]
[1777070862942,65.48,77365.68,0.0,-0.99994,0.0,0.00568]
[1777070869992,65.48,77367.14,0.0,-0.99994,0.0,0.0057]
[1777070873012,65.48,77361.76,0.0,-0.99995,0.0,0.00563]
[1777070878048,65.48,77361.06,0.0,-0.99995,0.0,0.00562]
[1777070883082,65.48,77354.58,0.0,-0.99995,0.0,0.00553]
[1777070884091,65.48,77351.6,0.0,-0.99995,0.0,0.00549]
[1777070888117,65.48,77344.18,0.0,-0.99995,0.0,0.0054]
[1777070892145,65.48,77341.41,0.0,-0.99995,0.0,0.00536]
[1777070897180,65.48,77338.34,0.0,-0.99995,0.0,0.00532]
[1777070902216,65.48,77337.09,0.0,-0.99995,0.0,0.00531]
[1777070907251,65.48,77342.74,0.0,-0.99995,0.0,0.00538]
[1777070912287,65.48,77345.88,0.0,-0.99995,0.0,0.00534]
[1777070917321,65.48,77343.25,0.0,-0.99995,0.0,0.00531]
[1777070922357,65.48,77342.51,0.0,-0.99995,0.0,0.0053]
[1777070928406,65.48,77340.59,0.0,-0.99995,0.0,0.00527]
[1777070933435,65.48,77340.41,0.0,-0.99995,0.0,0.00527]
[1777070938470,65.48,77337.42,0.0,-0.99995,0.0,0.00523]
[1777070944512,65.48,77336.59,0.0,-0.99995,0.0,0.00522]
[1777070949548,65.48,77335.25,0.0,-0.99995,0.0,0.00521]
[1777070951561,65.48,77326.78,0.0,-0.99995,0.0,0.0051]
[1777070953575,65.48,77318.32,0.0,-0.99995,0.0,0.005]
[1777070958611,65.48,77312.97,0.0,-0.99995,0.0,0.00494]
[1777070963647,65.48,77313.19,0.0,-0.99995,0.0,0.00494]
[1777070965663,65.48,77322.5,0.0,-0.99995,0.0,0.00505]
[1777070970698,65.48,77323.37,0.0,-0.99995,0.0,0.00506]
[1777070975729,65.48,77320.08,0.0,-0.99995,0.0,0.00495]
[1777070980764,65.48,77320.47,0.0,-0.99995,0.0,0.00495]
[1777070987815,65.48,77320.0,0.0,-0.99995,0.0,0.00495]
[1777070989832,65.48,77336.97,0.0,-0.99995,0.0,0.00515]
[1777070990836,65.48,77344.44,0.0,-0.99995,0.0,0.00524]
[1777070996879,65.48,77342.61,0.0,-0.99995,0.0,0.00522]
[1777070997885,65.48,77335.83,0.0,-0.99995,0.0,0.00514]
[1777071004933,65.48,77332.76,0.0,-0.99995,0.0,0.0051]
[1777071009969,65.48,77333.84,0.0,-0.99995,0.0,0.00511]
[1777071015013,65.48,77336.15,0.0,-0.99995,0.0,0.00514]
[1777071020040,65.48,77334.84,0.0,-0.99995,0.0,0.00512]
[1777071026084,65.48,77334.35,0.0,-0.99995,0.0,0.00512]
[1777071031121,65.48,77332.44,0.0,-0.99995,0.0,0.00502]
[1777071036155,65.48,77332.48,0.0,-0.99995,0.0,0.00502]
[1777071043203,65.48,77332.43,0.0,-0.99995,0.0,0.00502]
[1777071048238,65.48,77332.04,0.0,-0.99995,0.0,0.00502]
[1777071053273,65.48,77331.27,0.0,-0.99995,0.0,0.00501]
[1777071061329,65.48,77331.34,0.0,-0.99995,0.0,0.00501]
[1777071062341,65.48,77337.0,0.0,-0.99995,0.0,0.00508]
[1777071063343,65.48,77340.62,0.0,-0.99995,0.0,0.00512]
[1777071068392,65.48,77342.8,0.0,-0.99995,0.0,0.00515]
[1777071073413,65.48,77346.47,0.0,-0.99995,0.0,0.00519]
[1777071078449,65.48,77345.31,0.0,-0.99995,0.0,0.00518]
[1777071083485,65.48,77344.55,0.0,-0.99995,0.0,0.00517]
[1777071088519,65.48,77340.26,0.0,-0.99995,0.0,0.00511]
[1777071090533,65.48,77335.21,0.0,-0.99995,0.0,0.00505]
[1777071096461,65.48,77333.67,0.0,-0.99995,0.0,0.00496]
[1777071101612,65.48,77329.45,0.0,-0.99995,0.0,0.00491]
[1777071106645,65.48,77328.85,0.0,-0.99995,0.0,0.0049]
[1777071111680,65.48,77333.35,0.0,-0.99995,0.0,0.00496]
[1777071116715,65.48,77331.51,0.0,-0.99995,0.0,0.00493]
[1777071121749,65.48,77331.58,0.0,-0.99995,0.0,0.00494]
[1777071128801,65.48,77330.0,0.0,-0.99995,0.0,0.00492]
[1777071133834,65.48,77328.72,0.0,-0.99995,0.0,0.0049]
[1777071139876,65.48,77328.49,0.0,-0.99995,0.0,0.0049]
[1777071144911,65.48,77328.11,0.0,-0.99995,0.0,0.00489]
[1777071150961,65.48,77327.89,0.0,-0.99995,0.0,0.00489]
[1777071152969,65.48,77330.83,0.0,-0.99995,0.0,0.00485]
[1777071153975,65.48,77340.38,0.0,-0.99995,0.0,0.00497]
[1777071159014,65.48,77344.81,0.0,-0.99995,0.0,0.00502]
[1777071163049,65.48,77352.37,0.0,-0.99995,0.0,0.00511]
[1777071172110,65.48,77350.83,0.0,-0.99995,0.0,0.00509]
[1777071175131,65.48,77358.35,0.0,-0.99995,0.0,0.00519]
[1777071180167,65.48,77359.56,0.0,-0.99995,0.0,0.0052]
[1777071187218,65.48,77360.4,0.0,-0.99995,0.0,0.00521]
[1777071191244,65.48,77367.32,0.0,-0.99995,0.0,0.0053]
[1777071196281,65.48,77368.2,0.0,-0.99995,0.0,0.00531]
[1777071199302,65.48,77383.43,0.0,-0.99995,0.0,0.00551]
[1777071200309,65.48,77389.0,0.0,-0.99995,0.0,0.00558]
[1777071201319,65.48,77382.51,0.0,-0.99995,0.0,0.00549]
[1777071202324,65.48,77379.3,0.0,-0.99995,0.0,0.00545]
[1777071206351,65.48,77376.48,0.0,-0.99995,0.0,0.00541]
[1777071211385,65.48,77373.81,0.0,-0.99995,0.0,0.0053]
[1777071214408,65.48,77368.02,0.0,-0.99995,0.0,0.00523]
[1777071220449,65.48,77368.56,0.0,-0.99995,0.0,0.00524]
[1777071225486,65.48,77362.81,0.0,-0.99995,0.0,0.00516]
[1777071230519,65.48,77361.44,0.0,-0.99995,0.0,0.00515]
[1777071235556,65.48,77358.63,0.0,-0.99995,0.0,0.00511]
[1777071237568,65.48,77349.3,0.0,-0.99995,0.0,0.005]
[1777071247522,65.48,77351.38,0.0,-0.99995,0.0,0.00502]
[1777071252675,65.48,77349.48,0.0,-0.99995,0.0,0.005]
[1777071258716,65.48,77350.32,0.0,-0.99995,0.0,0.00501]
[1777071267662,65.48,77345.94,0.0,-0.99995,0.0,0.00496]
[1777071272814,65.48,77344.79,0.0,-0.99995,0.0,0.00487]
[1777071279863,65.48,77343.53,0.0,-0.99995,0.0,0.00486]
[1777071281878,65.48,77336.99,0.0,-0.99995,0.0,0.00478]
[1777071284900,65.48,77331.37,0.0,-0.99995,0.0,0.00472]
[1777071291948,65.48,77329.56,0.0,-0.99995,0.0,0.0047]
[1777071294968,65.48,77323.93,0.0,-0.99996,0.0,0.00463]
[1777071295977,65.48,77318.0,0.0,-0.99996,0.0,0.00457]
[1777071302021,65.48,77319.72,0.0,-0.99996,0.0,0.00459]
[1777071306047,65.48,77327.28,0.0,-0.99995,0.0,0.00467]
[1777071311083,65.48,77330.77,0.0,-0.99995,0.0,0.00471]
[1777071312088,65.48,77339.34,0.0,-0.99995,0.0,0.00481]
[1777071317123,65.48,77344.26,0.0,-0.99995,0.0,0.00487]
[1777071322162,65.48,77346.42,0.0,-0.99995,0.0,0.00489]
[1777071328103,65.48,77347.91,0.0,-0.99995,0.0,0.00491]
[1777071333239,65.48,77349.22,0.0,-0.99995,0.0,0.00485]
[1777071344338,65.48,77352.08,0.0,-0.99995,0.0,0.00488]
[1777071350358,65.48,77349.72,0.0,-0.99995,0.0,0.00486]
[1777071355393,65.48,77350.17,0.0,-0.99995,0.0,0.00486]
[1777071362450,65.48,77349.37,0.0,-0.99995,0.0,0.00485]
[1777071365471,65.48,77343.71,0.0,-0.99995,0.0,0.00479]
[1777071372522,65.48,77343.01,0.0,-0.99995,0.0,0.00478]
[1777071378483,65.48,77342.49,0.0,-0.99995,0.0,0.00477]
[1777071383598,65.48,77342.37,0.0,-0.99995,0.0,0.00477]
[1777071393669,65.48,77340.22,0.0,-0.99995,0.0,0.00468]
[1777071400717,65.48,77340.05,0.0,-0.99995,0.0,0.00467]
[1777071408693,65.48,77340.27,0.0,-0.99995,0.0,0.00468]
[1777071413808,65.48,77340.17,0.0,-0.99995,0.0,0.00468]
[1777071422871,65.48,77339.34,0.0,-0.99995,0.0,0.00467]
[1777071428833,65.48,77340.08,0.0,-0.99995,0.0,0.00467]
[1777071433949,65.48,77339.12,0.0,-0.99995,0.0,0.00466]
[1777071442004,65.48,77340.2,0.0,-0.99995,0.0,0.00468]
[1777071448973,65.48,77340.88,0.0,-0.99995,0.0,0.00468]
[1777071454097,65.48,77341.16,0.0,-0.99996,0.0,0.00462]
[1777071459138,65.48,77341.63,0.0,-0.99996,0.0,0.00462]
[1777071464171,65.48,77345.35,0.0,-0.99995,0.0,0.00466]
[1777071469206,65.48,77346.93,0.0,-0.99995,0.0,0.00468]
[1777071474241,65.48,77347.36,0.0,-0.99995,0.0,0.00469]
[1777071479275,65.48,77347.58,0.0,-0.99995,0.0,0.00469]
[1777071484314,65.48,77347.41,0.0,-0.99995,0.0,0.00469]
[1777071490353,65.48,77346.48,0.0,-0.99995,0.0,0.00468]
[1777071495388,65.48,77346.66,0.0,-0.99995,0.0,0.00468]
[1777071500424,65.48,77347.19,0.0,-0.99995,0.0,0.00468]
[1777071502437,65.48,77354.32,0.0,-0.99995,0.0,0.00477]
[1777071503445,65.48,77353.57,0.0,-0.99995,0.0,0.00476]
[1777071508479,65.48,77351.84,0.0,-0.99995,0.0,0.00474]
[1777071514522,65.48,77351.6,0.0,-0.99995,0.0,0.00466]
[1777071522577,65.48,77350.09,0.0,-0.99995,0.0,0.00465]
[1777071527612,65.48,77349.1,0.0,-0.99995,0.0,0.00463]
[1777071537683,65.48,77346.62,0.0,-0.99996,0.0,0.00461]
[1777071542718,65.48,77347.98,0.0,-0.99996,0.0,0.00462]
[1777071547755,65.48,77350.39,0.0,-0.99995,0.0,0.00465]
[1777071552792,65.48,77346.97,0.0,-0.99996,0.0,0.00461]
[1777071555812,65.48,77333.29,0.0,-0.99996,0.0,0.00446]
[1777071556818,65.48,77332.24,0.0,-0.99996,0.0,0.00445]
[1777071561850,65.48,77331.83,0.0,-0.99996,0.0,0.00444]
[1777071569835,65.48,77332.59,0.0,-0.99996,0.0,0.00445]
[1777071574942,65.48,77333.05,0.0,-0.99996,0.0,0.00439]
[1777071579976,65.48,77333.98,0.0,-0.99996,0.0,0.0044]
[1777071588033,65.48,77333.52,0.0,-0.99996,0.0,0.0044]
[1777071593068,65.48,77333.73,0.0,-0.99996,0.0,0.0044]
[1777071598105,65.48,77335.54,0.0,-0.99996,0.0,0.00442]
[1777071602133,65.48,77345.05,0.0,-0.99996,0.0,0.00452]
[1777071607165,65.48,77349.59,0.0,-0.99996,0.0,0.00457]
[1777071612201,65.48,77347.67,0.0,-0.99996,0.0,0.00455]
[1777071617238,65.48,77345.16,0.0,-0.99996,0.0,0.00452]
[1777071624286,65.48,77344.33,0.0,-0.99996,0.0,0.00451]
[1777071630260,65.48,77344.07,0.0,-0.99996,0.0,0.00451]
[1777071633348,65.48,77348.32,0.0,-0.99996,0.0,0.00449]
[1777071639391,65.48,77352.99,0.0,-0.99996,0.0,0.00454]
[1777071644426,65.48,77353.04,0.0,-0.99996,0.0,0.00454]
[1777071650467,65.48,77356.25,0.0,-0.99996,0.0,0.00457]
[1777071655502,65.48,77357.95,0.0,-0.99996,0.0,0.00459]
[1777071660537,65.48,77359.59,0.0,-0.99996,0.0,0.00461]
[1777071662553,65.48,77367.41,0.0,-0.99995,0.0,0.0047]
[1777071665573,65.48,77372.61,0.0,-0.99995,0.0,0.00476]
[1777071670606,65.48,77371.46,0.0,-0.99995,0.0,0.00475]
[1777071675642,65.48,77371.07,0.0,-0.99995,0.0,0.00474]
[1777071680678,65.48,77371.0,0.0,-0.99995,0.0,0.00474]
[1777071688733,65.48,77372.32,0.0,-0.99995,0.0,0.00476]
[1777071693768,65.48,77373.91,0.0,-0.99995,0.0,0.0047]
[1777071699810,65.48,77373.99,0.0,-0.99995,0.0,0.0047]
[1777071704845,65.48,77378.66,0.0,-0.99995,0.0,0.00476]
[1777071706859,65.48,77379.38,0.0,-0.99995,0.0,0.00477]
[1777071711894,65.48,77378.89,0.0,-0.99995,0.0,0.00476]
[1777071720897,65.48,77379.0,0.0,-0.99995,0.0,0.00476]
[1777071722971,65.48,77373.79,0.0,-0.99995,0.0,0.0047]
[1777071723980,65.48,77372.78,0.0,-0.99995,0.0,0.00469]
[1777071725997,65.48,77367.48,0.0,-0.99995,0.0,0.00463]
[1777071731031,65.48,77367.83,0.0,-0.99995,0.0,0.00463]
[1777071736066,65.48,77366.31,0.0,-0.99996,0.0,0.00462]
[1777071741104,65.48,77370.49,0.0,-0.99995,0.0,0.00466]
[1777071743120,65.48,77365.26,0.0,-0.99996,0.0,0.0046]
[1777071750166,65.48,77363.51,0.0,-0.99996,0.0,0.00459]
[1777071751172,65.48,77355.71,0.0,-0.99996,0.0,0.00443]
[1777071752179,65.48,77352.75,0.0,-0.99996,0.0,0.0044]
[1777071757217,65.48,77351.22,0.0,-0.99996,0.0,0.00438]
[1777071762250,65.48,77347.93,0.0,-0.99996,0.0,0.00435]
[1777071767289,65.48,77343.26,0.0,-0.99996,0.0,0.0043]
[1777071772319,65.48,77339.27,0.0,-0.99996,0.0,0.00426]
[1777071777354,65.48,77339.55,0.0,-0.99996,0.0,0.00426]
[1777071782391,65.48,77338.33,0.0,-0.99996,0.0,0.00425]
[1777071787424,65.48,77338.29,0.0,-0.99996,0.0,0.00425]
[1777071792460,65.48,77339.91,0.0,-0.99996,0.0,0.00426]
[1777071797494,65.48,77339.34,0.0,-0.99996,0.0,0.00426]
[1777071802529,65.48,77339.4,0.0,-0.99996,0.0,0.00426]
[1777071807564,65.48,77338.56,0.0,-0.99996,0.0,0.00425]
[1777071813607,65.48,77341.07,0.0,-0.99996,0.0,0.00421]
[1777071818647,65.48,77345.25,0.0,-0.99996,0.0,0.00425]
[1777071819650,65.48,77350.79,0.0,-0.99996,0.0,0.00431]
[1777071824689,65.48,77352.98,0.0,-0.99996,0.0,0.00433]
[1777071829720,65.48,77354.49,0.0,-0.99996,0.0,0.00435]
[1777071834755,65.48,77353.17,0.0,-0.99996,0.0,0.00434]
[1777071840798,65.48,77355.36,0.0,-0.99996,0.0,0.00436]
[1777071846839,65.48,77356.11,0.0,-0.99996,0.0,0.00437]
[1777071851874,65.48,77358.02,0.0,-0.99996,0.0,0.00439]
[1777071858923,65.48,77358.48,0.0,-0.99996,0.0,0.00439]
[1777071863958,65.48,77359.18,0.0,-0.99996,0.0,0.0044]
[1777071871951,65.48,77360.31,0.0,-0.99996,0.0,0.00434]
[1777071877050,65.48,77360.27,0.0,-0.99996,0.0,0.00434]
[1777071883095,65.48,77361.32,0.0,-0.99996,0.0,0.00436]
[1777071892154,65.48,77362.21,0.0,-0.99996,0.0,0.00437]
[1777071897190,65.48,77368.73,0.0,-0.99996,0.0,0.00444]
[1777071900212,65.48,77373.76,0.0,-0.99996,0.0,0.00449]
[1777071905265,65.48,77378.26,0.0,-0.99996,0.0,0.00454]
[1777071908268,65.48,77379.4,0.0,-0.99996,0.0,0.00455]
[1777071913306,65.48,77378.64,0.0,-0.99996,0.0,0.00454]
[1777071919346,65.48,77378.99,0.0,-0.99996,0.0,0.00455]
[1777071924381,65.48,77379.45,0.0,-0.99996,0.0,0.00455]
[1777071929417,65.48,77379.89,0.0,-0.99996,0.0,0.00456]
[1777071934452,65.48,77378.91,0.0,-0.99996,0.0,0.00448]
[1777071939490,65.48,77376.53,0.0,-0.99996,0.0,0.00445]
[1777071946535,65.48,77375.66,0.0,-0.99996,0.0,0.00444]
[1777071951570,65.48,77374.47,0.0,-0.99996,0.0,0.00443]
[1777071956605,65.48,77372.58,0.0,-0.99996,0.0,0.00441]
[1777071961639,65.48,77373.14,0.0,-0.99996,0.0,0.00441]
[1777071971712,65.48,77371.58,0.0,-0.99996,0.0,0.0044]
[1777071982726,65.48,77368.68,0.0,-0.99996,0.0,0.00437]
[1777071990850,65.48,77366.07,0.0,-0.99996,0.0,0.00434]
[1777072000914,65.48,77364.87,0.0,-0.99996,0.0,0.00426]
[1777072005955,65.48,77371.91,0.0,-0.99996,0.0,0.00433]
[1777072010989,65.48,77374.13,0.0,-0.99996,0.0,0.00436]
[1777072015017,65.48,77379.17,0.0,-0.99996,0.0,0.00441]
[1777072022074,65.48,77379.87,0.0,-0.99996,0.0,0.00442]
[1777072024086,65.48,77387.64,0.0,-0.99996,0.0,0.0045]
[1777072025096,65.48,77389.72,0.0,-0.99996,0.0,0.00453]
[1777072027103,65.48,77380.62,0.0,-0.99996,0.0,0.00443]
[1777072028111,65.48,77381.42,0.0,-0.99996,0.0,0.00444]
[1777072031131,65.48,77374.49,0.0,-0.99996,0.0,0.00436]
[1777072032138,65.48,77371.61,0.0,-0.99996,0.0,0.00433]
[1777072037174,65.48,77372.19,0.0,-0.99996,0.0,0.00434]
[1777072043151,65.48,77372.13,0.0,-0.99996,0.0,0.00434]
[1777072051271,65.48,77372.62,0.0,-0.99996,0.0,0.00427]
[1777072063291,65.48,77372.95,0.0,-0.99996,0.0,0.00428]
[1777072071414,65.48,77374.24,0.0,-0.99996,0.0,0.00429]
[1777072078461,65.48,77374.58,0.0,-0.99996,0.0,0.00429]
[1777072084504,65.48,77374.39,0.0,-0.99996,0.0,0.00429]
[1777072089540,65.48,77374.32,0.0,-0.99996,0.0,0.00429]
[1777072102639,65.48,77374.37,0.0,-0.99996,0.0,0.00429]
[1777072107677,65.48,77374.05,0.0,-0.99996,0.0,0.00429]
[1777072113646,65.48,77374.63,0.0,-0.99996,0.0,0.00423]
[1777072118754,65.48,77374.63,0.0,-0.99996,0.0,0.00423]
[1777072123790,65.48,77373.85,0.0,-0.99996,0.0,0.00422]
[1777072128826,65.48,77374.21,0.0,-0.99996,0.0,0.00422]
[1777072135874,65.48,77374.55,0.0,-0.99996,0.0,0.00423]
[1777072143856,65.48,77374.57,0.0,-0.99996,0.0,0.00423]
[1777072152993,65.48,77374.68,0.0,-0.99996,0.0,0.00423]
[1777072158029,65.48,77377.2,0.0,-0.99996,0.0,0.00426]
[1777072164070,65.48,77376.45,0.0,-0.99996,0.0,0.00425]
[1777072174140,65.48,77376.24,0.0,-0.99996,0.0,0.00418]
[1777072176154,65.48,77382.92,0.0,-0.99996,0.0,0.00425]
[1777072181189,65.48,77380.97,0.0,-0.99996,0.0,0.00423]
[1777072186224,65.48,77381.51,0.0,-0.99996,0.0,0.00423]
[1777072194208,65.48,77381.56,0.0,-0.99996,0.0,0.00424]
[1777072200324,65.48,77381.67,0.0,-0.99996,0.0,0.00424]
[1777072206364,65.48,77382.14,0.0,-0.99996,0.0,0.00424]
[1777072211399,65.48,77384.85,0.0,-0.99996,0.0,0.00427]
[1777072217441,65.48,77384.82,0.0,-0.99996,0.0,0.00427]
[1777072222477,65.48,77388.16,0.0,-0.99996,0.0,0.0043]
[1777072227511,65.48,77387.4,0.0,-0.99996,0.0,0.0043]
[1777072232550,65.48,77387.08,0.0,-0.99996,0.0,0.00423]
[1777072239595,65.48,77387.28,0.0,-0.99996,0.0,0.00423]
[1777072244632,65.48,77388.99,0.0,-0.99996,0.0,0.00425]
[1777072249666,65.48,77389.34,0.0,-0.99996,0.0,0.00425]
[1777072255707,65.48,77389.74,0.0,-0.99996,0.0,0.00425]
[1777072258733,65.48,77398.08,0.0,-0.99996,0.0,0.00434]
[1777072259735,65.48,77397.67,0.0,-0.99996,0.0,0.00434]
[1777072264770,65.48,77397.93,0.0,-0.99996,0.0,0.00434]
[1777072269804,65.48,77396.99,0.0,-0.99996,0.0,0.00433]
[1777072274845,65.48,77397.61,0.0,-0.99996,0.0,0.00434]
[1777072281909,65.48,77398.6,0.0,-0.99996,0.0,0.00435]
[1777072286943,65.48,77397.42,0.0,-0.99996,0.0,0.00434]
[1777072291979,65.48,77397.6,0.0,-0.99996,0.0,0.00427]
[1777072302048,65.48,77397.87,0.0,-0.99996,0.0,0.00427]
[1777072307083,65.48,77397.9,0.0,-0.99996,0.0,0.00427]
[1777072314132,65.48,77400.34,0.0,-0.99996,0.0,0.0043]
[1777072321181,65.48,77403.35,0.0,-0.99996,0.0,0.00433]
[1777072326217,65.48,77410.33,0.0,-0.99996,0.0,0.00441]
[1777072332262,65.48,77415.24,0.0,-0.99996,0.0,0.00446]
[1777072337295,65.48,77417.3,0.0,-0.99996,0.0,0.00448]
[1777072342331,65.48,77415.31,0.0,-0.99996,0.0,0.00446]
[1777072345351,65.48,77410.09,0.0,-0.99996,0.0,0.0044]
[1777072350388,65.48,77409.18,0.0,-0.99996,0.0,0.00439]
[1777072351397,65.48,77401.44,0.0,-0.99996,0.0,0.00424]
[1777072352399,65.48,77399.91,0.0,-0.99996,0.0,0.00423]
[1777072357434,65.48,77398.56,0.0,-0.99996,0.0,0.00421]
[1777072365491,65.48,77398.54,0.0,-0.99996,0.0,0.00421]
[1777072372539,65.48,77399.08,0.0,-0.99996,0.0,0.00422]
[1777072382609,65.48,77399.83,0.0,-0.99996,0.0,0.00423]
[1777072388651,65.48,77399.87,0.0,-0.99996,0.0,0.00423]
[1777072390666,65.48,77404.9,0.0,-0.99996,0.0,0.00428]
[1777072395700,65.48,77404.29,0.0,-0.99996,0.0,0.00427]
[1777072402750,65.48,77407.07,0.0,-0.99996,0.0,0.0043]
[1777072409801,65.48,77406.54,0.0,-0.99996,0.0,0.0043]
[1777072414836,65.48,77405.09,0.0,-0.99996,0.0,0.00421]
[1777072419871,65.48,77403.01,0.0,-0.99996,0.0,0.00419]
[1777072425824,65.48,77402.91,0.0,-0.99996,0.0,0.00419]
[1777072432962,65.48,77402.91,0.0,-0.99996,0.0,0.00419]
[1777072441021,65.48,77402.22,0.0,-0.99996,0.0,0.00418]
[1777072450086,65.48,77398.68,0.0,-0.99996,0.0,0.00415]
[1777072455119,65.48,77391.75,0.0,-0.99996,0.0,0.00408]
[1777072460157,65.48,77395.59,0.0,-0.99996,0.0,0.00412]
[1777072466106,65.48,77396.5,0.0,-0.99996,0.0,0.00413]
[1777072473245,65.48,77396.62,0.0,-0.99996,0.0,0.00406]
[1777072478280,65.48,77397.11,0.0,-0.99996,0.0,0.00407]
[1777072483317,65.48,77397.44,0.0,-0.99996,0.0,0.00407]
[1777072488351,65.48,77398.13,0.0,-0.99996,0.0,0.00408]
[1777072493386,65.48,77398.39,0.0,-0.99996,0.0,0.00408]
[1777072498422,65.48,77398.22,0.0,-0.99996,0.0,0.00408]
[1777072503457,65.48,77394.65,0.0,-0.99996,0.0,0.00404]
[1777072511511,65.48,77394.82,0.0,-0.99996,0.0,0.00404]
[1777072518561,65.48,77395.26,0.0,-0.99996,0.0,0.00405]
[1777072523595,65.48,77392.69,0.0,-0.99996,0.0,0.00402]
[1777072529639,65.48,77393.38,0.0,-0.99996,0.0,0.00403]
[1777072536598,65.48,77393.78,0.0,-0.99996,0.0,0.00397]
[1777072544744,65.48,77393.86,0.0,-0.99996,0.0,0.00397]
[1777072553808,65.48,77395.06,0.0,-0.99996,0.0,0.00398]
[1777072561863,65.48,77394.71,0.0,-0.99996,0.0,0.00398]
[1777072564884,65.48,77388.71,0.0,-0.99996,0.0,0.00392]
[1777072565892,65.48,77388.15,0.0,-0.99996,0.0,0.00392]
[1777072570926,65.48,77388.48,0.0,-0.99996,0.0,0.00392]
[1777072575961,65.48,77385.95,0.0,-0.99996,0.0,0.00389]
[1777072580996,65.48,77385.94,0.0,-0.99996,0.0,0.00389]
[1777072586032,65.48,77386.6,0.0,-0.99996,0.0,0.0039]
[1777072592077,65.48,77386.38,0.0,-0.99996,0.0,0.00384]
[1777072603150,65.48,77386.56,0.0,-0.99996,0.0,0.00384]
[1777072608187,65.48,77386.88,0.0,-0.99996,0.0,0.00384]
[1777072613219,65.48,77386.66,0.0,-0.99996,0.0,0.00384]
[1777072619262,65.48,77386.94,0.0,-0.99996,0.0,0.00384]
[1777072624297,65.48,77390.96,0.0,-0.99996,0.0,0.00388]
[1777072635375,65.48,77391.49,0.0,-0.99996,0.0,0.00389]
[1777072640409,65.48,77393.83,0.0,-0.99996,0.0,0.00391]
[1777072645445,65.48,77392.77,0.0,-0.99996,0.0,0.0039]
[1777072650481,65.48,77393.59,0.0,-0.99996,0.0,0.00391]
[1777072651496,65.48,77397.93,0.0,-0.99996,0.0,0.00389]
[1777072656522,65.48,77394.89,0.0,-0.99996,0.0,0.00386]
[1777072662564,65.48,77395.69,0.0,-0.99996,0.0,0.00386]
[1777072669613,65.48,77395.88,0.0,-0.99996,0.0,0.00387]
[1777072674648,65.48,77396.39,0.0,-0.99996,0.0,0.00387]
[1777072679683,65.48,77396.03,0.0,-0.99996,0.0,0.00387]
[1777072684718,65.48,77391.93,0.0,-0.99996,0.0,0.00383]
[1777072690761,65.48,77391.52,0.0,-0.99996,0.0,0.00382]
[1777072695794,65.48,77390.39,0.0,-0.99996,0.0,0.00381]
[1777072701839,65.48,77390.0,0.0,-0.99996,0.0,0.00381]
[1777072707793,65.48,77390.16,0.0,-0.99996,0.0,0.00381]
[1777072712914,65.48,77390.07,0.0,-0.99996,0.0,0.00375]
[1777072724033,65.48,77389.98,0.0,-0.99996,0.0,0.00375]
[1777072730051,65.48,77388.93,0.0,-0.99996,0.0,0.00374]
[1777072738004,65.48,77388.22,0.0,-0.99996,0.0,0.00373]
[1777072744144,65.48,77388.22,0.0,-0.99996,0.0,0.00373]
[1777072749182,65.48,77388.69,0.0,-0.99996,0.0,0.00374]
[1777072754216,65.48,77388.77,0.0,-0.99996,0.0,0.00374]
[1777072760258,65.48,77388.92,0.0,-0.99996,0.0,0.00374]
[1777072765294,65.48,77384.99,0.0,-0.99996,0.0,0.0037]
[1777072771347,65.48,77385.45,0.0,-0.99996,0.0,0.00365]
[1777072776372,65.48,77386.09,0.0,-0.99996,0.0,0.00365]
[1777072784427,65.48,77385.75,0.0,-0.99996,0.0,0.00365]
[1777072789463,65.48,77385.9,0.0,-0.99996,0.0,0.00365]
[1777072794498,65.48,77383.23,0.0,-0.99996,0.0,0.00363]
[1777072795506,65.48,77397.25,0.0,-0.99996,0.0,0.00376]
[1777072796513,65.48,77402.32,0.0,-0.99996,0.0,0.0038]
[1777072802556,65.48,77399.22,0.0,-0.99996,0.0,0.00377]
[1777072807590,65.48,77398.6,0.0,-0.99996,0.0,0.00377]
[1777072813631,65.48,77399.03,0.0,-0.99996,0.0,0.00377]
[1777072818666,65.48,77398.67,0.0,-0.99996,0.0,0.00377]
[1777072823701,65.48,77397.46,0.0,-0.99996,0.0,0.00376]
[1777072828738,65.48,77386.6,0.0,-0.99996,0.0,0.00366]
[1777072829743,65.48,77362.15,0.0,-0.99997,0.0,0.00344]
[1777072834780,65.48,77358.08,0.0,-0.99997,0.0,0.00335]
[1777072840819,65.48,77356.58,0.0,-0.99997,0.0,0.00334]
[1777072845861,65.48,77354.13,0.0,-0.99997,0.0,0.00332]
[1777072850896,65.48,77350.17,0.0,-0.99997,0.0,0.00328]
[1777072856933,65.48,77349.43,0.0,-0.99997,0.0,0.00328]
[1777072861968,65.48,77349.49,0.0,-0.99997,0.0,0.00328]
[1777072867003,65.48,77345.04,0.0,-0.99997,0.0,0.00324]
[1777072872038,65.48,77346.7,0.0,-0.99997,0.0,0.00325]
[1777072877075,65.48,77345.3,0.0,-0.99997,0.0,0.00324]
[1777072879031,65.48,77340.46,0.0,-0.99997,0.0,0.0032]
[1777072885129,65.48,77338.4,0.0,-0.99997,0.0,0.00319]
[1777072893186,65.48,77337.27,0.0,-0.99997,0.0,0.00313]
[1777072899171,65.48,77336.11,0.0,-0.99997,0.0,0.00312]
[1777072905269,65.48,77337.26,0.0,-0.99997,0.0,0.00313]
[1777072912320,65.48,77337.93,0.0,-0.99997,0.0,0.00313]
[1777072917354,65.48,77340.45,0.0,-0.99997,0.0,0.00315]
[1777072922391,65.48,77340.71,0.0,-0.99997,0.0,0.00315]
[1777072929381,65.48,77341.26,0.0,-0.99997,0.0,0.00316]
[1777072934473,65.48,77341.51,0.0,-0.99997,0.0,0.00316]
[1777072936487,65.48,77349.46,0.0,-0.99997,0.0,0.00322]
[1777072943539,65.48,77347.15,0.0,-0.99997,0.0,0.0032]
[1777072948572,65.48,77347.45,0.0,-0.99997,0.0,0.00321]
[1777072953607,65.48,77345.09,0.0,-0.99997,0.0,0.00314]
[1777072958642,65.48,77344.89,0.0,-0.99997,0.0,0.00313]
[1777072965692,65.48,77343.59,0.0,-0.99997,0.0,0.00312]
[1777072971733,65.48,77345.33,0.0,-0.99997,0.0,0.00314]
[1777072978783,65.48,77346.84,0.0,-0.99997,0.0,0.00315]
[1777072983818,65.48,77349.04,0.0,-0.99997,0.0,0.00317]
[1777072989801,65.48,77351.0,0.0,-0.99997,0.0,0.00318]
[1777072995902,65.48,77351.28,0.0,-0.99997,0.0,0.00319]
[1777073001943,65.48,77352.22,0.0,-0.99997,0.0,0.00319]
[1777073009942,65.48,77351.98,0.0,-0.99997,0.0,0.00319]
[1777073020079,65.48,77353.23,0.0,-0.99997,0.0,0.00315]
[1777073024115,65.48,77360.02,0.0,-0.99997,0.0,0.0032]
[1777073025120,65.48,77369.83,0.0,-0.99997,0.0,0.00328]
[1777073026127,65.48,77367.67,0.0,-0.99997,0.0,0.00327]
[1777073031162,65.48,77371.24,0.0,-0.99997,0.0,0.0033]
[1777073036195,65.48,77370.92,0.0,-0.99997,0.0,0.00329]
[1777073040227,65.48,77376.23,0.0,-0.99997,0.0,0.00334]
[1777073045260,65.48,77377.95,0.0,-0.99997,0.0,0.00335]
[1777073053316,65.48,77377.66,0.0,-0.99997,0.0,0.00335]
[1777073058351,65.48,77378.97,0.0,-0.99997,0.0,0.00336]
[1777073063387,65.48,77378.42,0.0,-0.99997,0.0,0.00336]
[1777073068422,65.48,77379.84,0.0,-0.99997,0.0,0.00337]
[1777073074464,65.48,77379.49,0.0,-0.99997,0.0,0.00331]
[1777073080506,65.48,77380.17,0.0,-0.99997,0.0,0.00332]
[1777073085541,65.48,77380.03,0.0,-0.99997,0.0,0.00331]
[1777073090575,65.48,77378.83,0.0,-0.99997,0.0,0.0033]
[1777073095612,65.48,77379.94,0.0,-0.99997,0.0,0.00331]
[1777073100646,65.48,77380.4,0.0,-0.99997,0.0,0.00332]
[1777073107695,65.48,77380.41,0.0,-0.99997,0.0,0.00332]
[1777073117762,65.48,77380.58,0.0,-0.99997,0.0,0.00332]
[1777073125823,65.48,77380.38,0.0,-0.99997,0.0,0.00332]
[1777073130857,65.48,77381.4,0.0,-0.99997,0.0,0.00333]
[1777073136900,65.48,77378.59,0.0,-0.99997,0.0,0.00325]
[1777073142943,65.48,77378.86,0.0,-0.99997,0.0,0.00325]
[1777073148986,65.48,77379.62,0.0,-0.99997,0.0,0.00326]
[1777073154022,65.48,77378.73,0.0,-0.99997,0.0,0.00325]
[1777073160069,65.48,77378.77,0.0,-0.99997,0.0,0.00325]
[1777073165103,65.48,77379.77,0.0,-0.99997,0.0,0.00326]
[1777073171143,65.48,77380.15,0.0,-0.99997,0.0,0.00326]
[1777073176178,65.48,77384.88,0.0,-0.99997,0.0,0.0033]
[1777073177185,65.48,77393.49,0.0,-0.99997,0.0,0.00337]
[1777073178192,65.48,77394.54,0.0,-0.99997,0.0,0.00338]
[1777073181214,65.48,77397.05,0.0,-0.99997,0.0,0.0034]
[1777073186248,65.48,77395.06,0.0,-0.99997,0.0,0.00339]
[1777073191282,65.48,77398.37,0.0,-0.99997,0.0,0.00336]
[1777073196319,65.48,77399.57,0.0,-0.99997,0.0,0.00337]
[1777073202360,65.48,77400.28,0.0,-0.99997,0.0,0.00338]
[1777073207395,65.48,77401.33,0.0,-0.99997,0.0,0.00338]
[1777073212432,65.48,77401.61,0.0,-0.99997,0.0,0.00339]
[1777073217466,65.48,77402.31,0.0,-0.99997,0.0,0.00339]
[1777073224516,65.48,77402.38,0.0,-0.99997,0.0,0.00339]
[1777073229550,65.48,77402.44,0.0,-0.99997,0.0,0.00339]
[1777073234585,65.48,77402.2,0.0,-0.99997,0.0,0.00339]
[1777073239621,65.48,77406.31,0.0,-0.99997,0.0,0.00343]
[1777073245662,65.48,77404.43,0.0,-0.99997,0.0,0.00341]
[1777073250697,65.48,77405.13,0.0,-0.99997,0.0,0.00342]
[1777073255732,65.48,77405.26,0.0,-0.99997,0.0,0.00336]
[1777073260767,65.48,77407.2,0.0,-0.99997,0.0,0.00338]
[1777073263793,65.48,77412.57,0.0,-0.99997,0.0,0.00342]
[1777073269831,65.48,77413.25,0.0,-0.99997,0.0,0.00343]
[1777073274866,65.48,77413.06,0.0,-0.99997,0.0,0.00343]
[1777073281846,65.48,77413.02,0.0,-0.99997,0.0,0.00343]
[1777073286948,65.48,77418.92,0.0,-0.99997,0.0,0.00348]
[1777073293997,65.48,77419.05,0.0,-0.99997,0.0,0.00348]
[1777073301048,65.48,77418.88,0.0,-0.99997,0.0,0.00348]
[1777073306084,65.48,77420.38,0.0,-0.99997,0.0,0.00349]
[1777073311119,65.48,77420.43,0.0,-0.99997,0.0,0.00344]
[1777073317160,65.48,77418.64,0.0,-0.99997,0.0,0.00342]
[1777073322199,65.48,77419.27,0.0,-0.99997,0.0,0.00343]
[1777073327234,65.48,77416.15,0.0,-0.99997,0.0,0.0034]
[1777073333275,65.48,77415.58,0.0,-0.99997,0.0,0.00339]
[1777073342267,65.48,77415.65,0.0,-0.99997,0.0,0.00339]
[1777073345360,65.48,77410.27,0.0,-0.99997,0.0,0.00335]
[1777073351403,65.48,77410.36,0.0,-0.99997,0.0,0.00335]
[1777073356438,65.48,77411.83,0.0,-0.99997,0.0,0.00336]
[1777073361472,65.48,77412.13,0.0,-0.99997,0.0,0.00336]
[1777073367514,65.48,77412.13,0.0,-0.99997,0.0,0.00336]
[1777073378592,65.48,77412.7,0.0,-0.99997,0.0,0.00331]
[1777073383626,65.48,77419.42,0.0,-0.99997,0.0,0.00337]
[1777073384634,65.48,77418.34,0.0,-0.99997,0.0,0.00336]
[1777073392689,65.48,77417.34,0.0,-0.99997,0.0,0.00335]
[1777073400745,65.48,77418.08,0.0,-0.99997,0.0,0.00336]
[1777073406787,65.48,77418.85,0.0,-0.99997,0.0,0.00337]
[1777073411825,65.48,77419.06,0.0,-0.99997,0.0,0.00337]
[1777073422832,65.48,77419.58,0.0,-0.99997,0.0,0.00337]
[1777073427934,65.48,77418.62,0.0,-0.99997,0.0,0.00336]
[1777073432970,65.48,77416.89,0.0,-0.99997,0.0,0.00329]
[1777073442980,65.48,77417.34,0.0,-0.99997,0.0,0.0033]
[1777073453112,65.48,77417.55,0.0,-0.99997,0.0,0.0033]
[1777073459159,65.48,77418.58,0.0,-0.99997,0.0,0.00331]
[1777073464194,65.48,77414.23,0.0,-0.99997,0.0,0.00327]
[1777073470234,65.48,77414.54,0.0,-0.99997,0.0,0.00327]
[1777073475269,65.48,77413.99,0.0,-0.99997,0.0,0.00327]
[1777073482319,65.48,77413.89,0.0,-0.99997,0.0,0.00327]
[1777073485339,65.48,77421.99,0.0,-0.99997,0.0,0.00334]
[1777073490375,65.48,77425.82,0.0,-0.99997,0.0,0.00337]
[1777073494403,65.48,77429.39,0.0,-0.99997,0.0,0.00334]
[1777073499438,65.48,77431.6,0.0,-0.99997,0.0,0.00336]
[1777073504473,65.48,77430.48,0.0,-0.99997,0.0,0.00335]
[1777073509508,65.48,77430.0,0.0,-0.99997,0.0,0.00335]
[1777073515550,65.48,77428.47,0.0,-0.99997,0.0,0.00334]
[1777073520586,65.48,77427.66,0.0,-0.99997,0.0,0.00333]
[1777073525621,65.48,77424.96,0.0,-0.99997,0.0,0.00331]
[1777073530658,65.48,77424.32,0.0,-0.99997,0.0,0.0033]
[1777073535699,65.48,77425.26,0.0,-0.99997,0.0,0.00331]
[1777073542742,65.48,77427.93,0.0,-0.99997,0.0,0.00333]
[1777073547775,65.48,77428.37,0.0,-0.99997,0.0,0.00334]
[1777073552811,65.48,77427.56,0.0,-0.99997,0.0,0.00327]
[1777073558853,65.48,77428.0,0.0,-0.99997,0.0,0.00328]
[1777073566909,65.48,77428.33,0.0,-0.99997,0.0,0.00328]
[1777073573958,65.48,77428.38,0.0,-0.99997,0.0,0.00328]
[1777073583982,65.48,77428.39,0.0,-0.99997,0.0,0.00328]
[1777073589068,65.48,77428.31,0.0,-0.99997,0.0,0.00328]
[1777073596117,65.48,77428.5,0.0,-0.99997,0.0,0.00328]
[1777073602160,65.48,77427.94,0.0,-0.99997,0.0,0.00328]
[1777073606188,65.48,77435.66,0.0,-0.99997,0.0,0.00334]
[1777073608202,65.48,77436.18,0.0,-0.99997,0.0,0.00335]
[1777073613239,65.48,77436.23,0.0,-0.99997,0.0,0.00329]
[1777073618274,65.48,77436.38,0.0,-0.99997,0.0,0.00329]
[1777073623310,65.48,77436.78,0.0,-0.99997,0.0,0.00329]
[1777073628345,65.48,77435.49,0.0,-0.99997,0.0,0.00328]
[1777073633380,65.48,77434.12,0.0,-0.99997,0.0,0.00327]
[1777073643449,65.48,77435.62,0.0,-0.99997,0.0,0.00329]
[1777073648483,65.48,77434.55,0.0,-0.99997,0.0,0.00328]
[1777073653519,65.48,77435.05,0.0,-0.99997,0.0,0.00328]
[1777073662583,65.48,77434.69,0.0,-0.99997,0.0,0.00328]
[1777073666614,65.48,77443.47,0.0,-0.99997,0.0,0.00335]
[1777073671649,65.48,77447.29,0.0,-0.99997,0.0,0.00333]
[1777073677691,65.48,77447.11,0.0,-0.99997,0.0,0.00333]
[1777073683733,65.48,77446.94,0.0,-0.99997,0.0,0.00332]
[1777073688768,65.48,77448.39,0.0,-0.99997,0.0,0.00334]
[1777073693803,65.48,77448.38,0.0,-0.99997,0.0,0.00334]
[1777073700851,65.48,77448.51,0.0,-0.99997,0.0,0.00334]
[1777073705888,65.48,77446.55,0.0,-0.99997,0.0,0.00332]
[1777073710923,65.48,77446.3,0.0,-0.99997,0.0,0.00332]
[1777073711931,65.48,77437.6,0.0,-0.99997,0.0,0.00325]
[1777073712938,65.48,77430.73,0.0,-0.99997,0.0,0.00319]
[1777073714950,65.48,77430.8,0.0,-0.99997,0.0,0.00319]
[1777073719985,65.48,77432.18,0.0,-0.99997,0.0,0.0032]
[1777073726027,65.48,77431.7,0.0,-0.99997,0.0,0.0032]
[1777073731062,65.48,77432.11,0.0,-0.99997,0.0,0.00315]
[1777073736098,65.48,77430.96,0.0,-0.99997,0.0,0.00314]
[1777073741134,65.48,77432.19,0.0,-0.99997,0.0,0.00315]
[1777073746168,65.48,77432.41,0.0,-0.99997,0.0,0.00315]
[1777073751202,65.48,77431.63,0.0,-0.99997,0.0,0.00314]
[1777073756239,65.48,77431.3,0.0,-0.99997,0.0,0.00314]
[1777073761274,65.48,77434.42,0.0,-0.99997,0.0,0.00317]
[1777073763288,65.48,77439.61,0.0,-0.99997,0.0,0.00321]
[1777073770340,65.48,77438.71,0.0,-0.99997,0.0,0.0032]
[1777073775373,65.48,77440.92,0.0,-0.99997,0.0,0.00322]
[1777073780407,65.48,77440.43,0.0,-0.99997,0.0,0.00322]
[1777073785410,65.48,77441.01,0.0,-0.99997,0.0,0.00322]
[1777073790477,65.48,77441.67,0.0,-0.99997,0.0,0.00323]
[1777073795480,65.48,77442.04,0.0,-0.99997,0.0,0.00317]
[1777073800547,65.48,77444.51,0.0,-0.99997,0.0,0.00319]
[1777073805582,65.48,77444.49,0.0,-0.99997,0.0,0.00319]
[1777073811626,65.48,77444.77,0.0,-0.99997,0.0,0.0032]
[1777073816659,65.48,77444.74,0.0,-0.99997,0.0,0.0032]
[1777073821695,65.48,77444.55,0.0,-0.99997,0.0,0.00319]
[1777073826731,65.48,77444.56,0.0,-0.99997,0.0,0.00319]
[1777073831766,65.48,77444.95,0.0,-0.99997,0.0,0.0032]
[1777073836811,65.48,77443.89,0.0,-0.99997,0.0,0.00319]
[1777073838825,65.48,77433.95,0.0,-0.99997,0.0,0.00311]
[1777073845869,65.48,77434.31,0.0,-0.99997,0.0,0.00311]
[1777073852919,65.48,77435.89,0.0,-0.99997,0.0,0.00307]
[1777073857953,65.48,77436.16,0.0,-0.99997,0.0,0.00307]
[1777073862988,65.48,77436.81,0.0,-0.99997,0.0,0.00308]
[1777073869030,65.48,77437.27,0.0,-0.99997,0.0,0.00308]
[1777073875072,65.48,77437.88,0.0,-0.99997,0.0,0.00309]
[1777073880110,65.48,77441.59,0.0,-0.99997,0.0,0.00312]
[1777073883127,65.48,77448.02,0.0,-0.99997,0.0,0.00317]
[1777073888165,65.48,77449.78,0.0,-0.99997,0.0,0.00318]
[1777073893200,65.48,77449.04,0.0,-0.99997,0.0,0.00318]
[1777073898235,65.48,77448.76,0.0,-0.99997,0.0,0.00318]
[1777073903271,65.48,77448.23,0.0,-0.99997,0.0,0.00317]
[1777073909312,65.48,77450.16,0.0,-0.99997,0.0,0.00319]
[1777073914348,65.48,77451.79,0.0,-0.99997,0.0,0.00315]
[1777073919385,65.48,77451.03,0.0,-0.99997,0.0,0.00314]
[1777073925424,65.48,77452.17,0.0,-0.99997,0.0,0.00315]
[1777073930468,65.48,77452.96,0.0,-0.99997,0.0,0.00316]
[1777073936473,65.48,77453.06,0.0,-0.99997,0.0,0.00316]
[1777073941538,65.48,77452.23,0.0,-0.99997,0.0,0.00315]
[1777073946549,65.48,77452.28,0.0,-0.99997,0.0,0.00315]
[1777073951609,65.48,77450.2,0.0,-0.99997,0.0,0.00313]
[1777073956619,65.48,77449.16,0.0,-0.99997,0.0,0.00312]
[1777073961675,65.48,77450.88,0.0,-0.99997,0.0,0.00314]
[1777073966689,65.48,77450.75,0.0,-0.99997,0.0,0.00314]
[1777073969733,65.48,77462.32,0.0,-0.99997,0.0,0.00323]
[1777073970740,65.48,77462.59,0.0,-0.99997,0.0,0.00323]
[1777073975774,65.48,77462.07,0.0,-0.99997,0.0,0.00318]
[1777073980810,65.48,77461.99,0.0,-0.99997,0.0,0.00317]
[1777073986853,65.48,77462.36,0.0,-0.99997,0.0,0.00318]
[1777073991886,65.48,77463.38,0.0,-0.99997,0.0,0.00319]
[1777073996925,65.48,77460.57,0.0,-0.99997,0.0,0.00316]
[1777073997934,65.48,77424.67,0.0,-0.99997,0.0,0.00288]
[1777074002968,65.48,77426.01,0.0,-0.99997,0.0,0.00289]
[1777074008006,65.48,77430.18,0.0,-0.99997,0.0,0.00292]
[1777074013039,65.48,77431.98,0.0,-0.99997,0.0,0.00294]
[1777074018075,65.48,77434.25,0.0,-0.99997,0.0,0.00296]
[1777074023110,65.48,77438.33,0.0,-0.99997,0.0,0.00299]
[1777074028146,65.48,77438.59,0.0,-0.99997,0.0,0.00299]
[1777074033181,65.48,77438.61,0.0,-0.99997,0.0,0.00294]
[1777074038219,65.48,77440.03,0.0,-0.99997,0.0,0.00295]
[1777074043254,65.48,77439.71,0.0,-0.99997,0.0,0.00295]
[1777074048290,65.48,77438.92,0.0,-0.99997,0.0,0.00294]
[1777074057353,65.48,77438.95,0.0,-0.99997,0.0,0.00294]
[1777074062388,65.48,77440.71,0.0,-0.99997,0.0,0.00295]
[1777074063395,65.48,77448.42,0.0,-0.99997,0.0,0.00301]
[1777074064401,65.48,77450.55,0.0,-0.99997,0.0,0.00303]
[1777074069439,65.48,77449.35,0.0,-0.99997,0.0,0.00302]
[1777074075478,65.48,77449.13,0.0,-0.99997,0.0,0.00302]
[1777074080516,65.48,77445.35,0.0,-0.99997,0.0,0.00299]
[1777074085549,65.48,77442.12,0.0,-0.99997,0.0,0.00296]
[1777074091592,65.48,77439.84,0.0,-0.99997,0.0,0.0029]
[1777074096628,65.48,77440.44,0.0,-0.99997,0.0,0.0029]
[1777074101662,65.48,77441.06,0.0,-0.99997,0.0,0.00291]
[1777074107696,65.48,77441.71,0.0,-0.99997,0.0,0.00291]
[1777074112739,65.48,77442.94,0.0,-0.99997,0.0,0.00292]
[1777074117776,65.48,77443.59,0.0,-0.99997,0.0,0.00292]
[1777074122809,65.48,77444.34,0.0,-0.99997,0.0,0.00293]
[1777074127836,65.48,77444.46,0.0,-0.99997,0.0,0.00293]
[1777074133887,65.48,77445.14,0.0,-0.99997,0.0,0.00294]
[1777074138922,65.48,77445.52,0.0,-0.99997,0.0,0.00294]
[1777074143957,65.48,77445.87,0.0,-0.99997,0.0,0.00294]
[1777074148993,65.48,77445.38,0.0,-0.99997,0.0,0.00294]
[1777074155038,65.48,77445.61,0.0,-0.99997,0.0,0.00289]
[1777074156043,65.48,77451.38,0.0,-0.99997,0.0,0.00293]
[1777074161078,65.48,77453.47,0.0,-0.99997,0.0,0.00295]
[1777074166113,65.48,77452.74,0.0,-0.99997,0.0,0.00294]
[1777074171148,65.48,77453.05,0.0,-0.99997,0.0,0.00295]
[1777074176183,65.48,77453.92,0.0,-0.99997,0.0,0.00295]
[1777074181219,65.48,77452.7,0.0,-0.99997,0.0,0.00294]
[1777074186256,65.48,77452.95,0.0,-0.99997,0.0,0.00295]
[1777074189274,65.48,77451.02,0.0,-0.99997,0.0,0.00293]
[1777074191288,65.48,77446.83,0.0,-0.99997,0.0,0.0029]
[1777074193302,65.48,77446.13,0.0,-0.99997,0.0,0.00289]
[1777074198351,65.48,77446.28,0.0,-0.99997,0.0,0.00289]
[1777074207397,65.48,77446.28,0.0,-0.99997,0.0,0.00289]
[1777074212435,65.48,77446.66,0.0,-0.99997,0.0,0.00285]
[1777074217470,65.48,77447.16,0.0,-0.99997,0.0,0.00285]
[1777074222507,65.48,77447.14,0.0,-0.99997,0.0,0.00285]
[1777074228561,65.48,77447.07,0.0,-0.99997,0.0,0.00285]
[1777074234592,65.48,77447.2,0.0,-0.99997,0.0,0.00285]
[1777074239628,65.48,77446.14,0.0,-0.99997,0.0,0.00284]
[1777074244662,65.48,77446.94,0.0,-0.99997,0.0,0.00285]
[1777074250704,65.48,77446.99,0.0,-0.99997,0.0,0.00285]
[1777074255741,65.48,77447.1,0.0,-0.99997,0.0,0.00285]
[1777074262789,65.48,77447.23,0.0,-0.99997,0.0,0.00285]
[1777074267824,65.48,77447.31,0.0,-0.99997,0.0,0.00285]
[1777074272858,65.48,77447.34,0.0,-0.99997,0.0,0.0028]
[1777074278911,65.48,77448.7,0.0,-0.99997,0.0,0.00281]
[1777074288981,65.48,77448.61,0.0,-0.99997,0.0,0.00281]
[1777074299052,65.48,77447.81,0.0,-0.99997,0.0,0.00281]
[1777074303070,65.48,77441.04,0.0,-0.99997,0.0,0.00276]
[1777074305082,65.48,77438.99,0.0,-0.99997,0.0,0.00274]
[1777074312132,65.48,77440.17,0.0,-0.99997,0.0,0.00275]
[1777074317167,65.48,77440.99,0.0,-0.99997,0.0,0.00276]
[1777074322205,65.48,77441.68,0.0,-0.99997,0.0,0.00276]
[1777074327239,65.48,77441.63,0.0,-0.99997,0.0,0.00276]
[1777074332300,65.48,77442.42,0.0,-0.99997,0.0,0.00272]
[1777074338344,65.48,77443.4,0.0,-0.99997,0.0,0.00273]
[1777074345392,65.48,77444.57,0.0,-0.99997,0.0,0.00273]
[1777074350427,65.48,77445.65,0.0,-0.99997,0.0,0.00274]
[1777074356469,65.48,77445.89,0.0,-0.99997,0.0,0.00274]
[1777074361506,65.48,77446.54,0.0,-0.99997,0.0,0.00275]
[1777074366541,65.48,77446.32,0.0,-0.99997,0.0,0.00275]
[1777074371576,65.48,77446.08,0.0,-0.99997,0.0,0.00275]
[1777074376613,65.48,77446.34,0.0,-0.99997,0.0,0.00275]
[1777074382654,65.48,77446.02,0.0,-0.99997,0.0,0.00274]
[1777074387693,65.48,77445.91,0.0,-0.99997,0.0,0.00274]
[1777074394742,65.48,77447.03,0.0,-0.99997,0.0,0.0027]
[1777074399778,65.48,77449.24,0.0,-0.99997,0.0,0.00272]
[1777074404813,65.48,77449.0,0.0,-0.99997,0.0,0.00272]
[1777074409835,65.48,77448.17,0.0,-0.99997,0.0,0.00271]
[1777074418906,65.48,77447.23,0.0,-0.99997,0.0,0.00271]
[1777074426966,65.48,77447.45,0.0,-0.99997,0.0,0.00271]
[1777074435024,65.48,77446.86,0.0,-0.99997,0.0,0.0027]
[1777074440046,65.48,77446.4,0.0,-0.99997,0.0,0.0027]
[1777074450127,65.48,77447.3,0.0,-0.99997,0.0,0.00271]
[1777074459191,65.48,77447.51,0.0,-0.99997,0.0,0.00266]
[1777074464225,65.48,77443.72,0.0,-0.99997,0.0,0.00263]
[1777074470267,65.48,77444.44,0.0,-0.99997,0.0,0.00264]
[1777074475303,65.48,77444.95,0.0,-0.99997,0.0,0.00264]
[1777074478323,65.48,77439.56,0.0,-0.99997,0.0,0.00261]
[1777074483361,65.48,77439.98,0.0,-0.99997,0.0,0.00261]
[1777074488398,65.48,77440.0,0.0,-0.99997,0.0,0.00261]
[1777074493428,65.48,77439.96,0.0,-0.99997,0.0,0.00261]
[1777074498464,65.48,77440.58,0.0,-0.99997,0.0,0.00261]
[1777074503499,65.48,77440.88,0.0,-0.99997,0.0,0.00261]
[1777074509541,65.48,77441.09,0.0,-0.99997,0.0,0.00262]
[1777074514578,65.48,77440.64,0.0,-0.99997,0.0,0.00257]
[1777074516593,65.48,77435.3,0.0,-0.99998,0.0,0.00253]
[1777074518605,65.48,77435.43,0.0,-0.99997,0.0,0.00253]
[1777074523641,65.48,77433.33,0.0,-0.99998,0.0,0.00252]
[1777074529683,65.48,77433.77,0.0,-0.99998,0.0,0.00252]
[1777074534718,65.48,77433.15,0.0,-0.99998,0.0,0.00252]
[1777074539754,65.48,77432.98,0.0,-0.99998,0.0,0.00252]
[1777074548817,65.48,77432.65,0.0,-0.99998,0.0,0.00251]
[1777074553851,65.48,77432.68,0.0,-0.99998,0.0,0.00251]
[1777074558886,65.48,77434.0,0.0,-0.99998,0.0,0.00252]
[1777074568956,65.48,77434.68,0.0,-0.99998,0.0,0.00253]
[1777074573991,65.48,77434.11,0.0,-0.99998,0.0,0.00248]
[1777074579026,65.48,77436.3,0.0,-0.99998,0.0,0.00249]
[1777074585069,65.48,77436.2,0.0,-0.99998,0.0,0.00249]
[1777074590104,65.48,77435.78,0.0,-0.99998,0.0,0.00249]
[1777074595138,65.48,77434.97,0.0,-0.99998,0.0,0.00248]
[1777074601169,65.48,77433.89,0.0,-0.99998,0.0,0.00248]
[1777074608229,65.48,77434.08,0.0,-0.99998,0.0,0.00248]
[1777074614272,65.48,77433.93,0.0,-0.99998,0.0,0.00248]
[1777074619305,65.48,77433.89,0.0,-0.99998,0.0,0.00248]
[1777074624343,65.48,77433.52,0.0,-0.99998,0.0,0.00247]
[1777074629377,65.48,77432.94,0.0,-0.99998,0.0,0.00247]
[1777074634414,65.48,77432.79,0.0,-0.99998,0.0,0.00243]
[1777074635418,65.48,77438.36,0.0,-0.99998,0.0,0.00246]
[1777074636426,65.48,77440.45,0.0,-0.99998,0.0,0.00248]
[1777074641460,65.48,77440.09,0.0,-0.99998,0.0,0.00247]
[1777074647502,65.48,77439.25,0.0,-0.99998,0.0,0.00247]
[1777074653544,65.48,77437.19,0.0,-0.99998,0.0,0.00245]
[1777074661602,65.48,77436.05,0.0,-0.99998,0.0,0.00245]
[1777074667644,65.48,77435.02,0.0,-0.99998,0.0,0.00244]
[1777074672679,65.48,77434.68,0.0,-0.99998,0.0,0.00244]
[1777074679744,65.48,77434.14,0.0,-0.99998,0.0,0.00243]
[1777074681757,65.48,77428.93,0.0,-0.99998,0.0,0.0024]
[1777074686791,65.48,77428.49,0.0,-0.99998,0.0,0.0024]
[1777074691802,65.48,77428.49,0.0,-0.99998,0.0,0.00236]
[1777074696862,65.48,77428.54,0.0,-0.99998,0.0,0.00236]
[1777074701902,65.48,77430.42,0.0,-0.99998,0.0,0.00237]
[1777074706978,65.48,77431.02,0.0,-0.99998,0.0,0.00237]
[1777074714029,65.48,77431.47,0.0,-0.99998,0.0,0.00237]
[1777074722084,65.48,77431.21,0.0,-0.99998,0.0,0.00237]
[1777074727119,65.48,77430.9,0.0,-0.99998,0.0,0.00237]
[1777074735175,65.48,77430.72,0.0,-0.99998,0.0,0.00237]
[1777074740210,65.48,77430.63,0.0,-0.99998,0.0,0.00237]
[1777074745245,65.48,77434.8,0.0,-0.99998,0.0,0.00239]
[1777074751288,65.48,77431.86,0.0,-0.99998,0.0,0.00233]
[1777074757329,65.48,77431.84,0.0,-0.99998,0.0,0.00233]
[1777074764378,65.48,77432.12,0.0,-0.99998,0.0,0.00234]
[1777074769415,65.48,77432.21,0.0,-0.99998,0.0,0.00234]
[1777074774450,65.48,77432.84,0.0,-0.99998,0.0,0.00234]
[1777074780491,65.48,77432.36,0.0,-0.99998,0.0,0.00234]
[1777074786534,65.48,77431.76,0.0,-0.99998,0.0,0.00233]
[1777074792576,65.48,77431.84,0.0,-0.99998,0.0,0.00233]
[1777074797611,65.48,77434.37,0.0,-0.99998,0.0,0.00235]
[1777074802646,65.48,77435.89,0.0,-0.99998,0.0,0.00236]
[1777074807680,65.48,77437.26,0.0,-0.99998,0.0,0.00237]
[1777074812716,65.48,77437.37,0.0,-0.99998,0.0,0.00233]
[1777074817751,65.48,77437.16,0.0,-0.99998,0.0,0.00232]
[1777074822785,65.48,77437.17,0.0,-0.99998,0.0,0.00232]
[1777074828827,65.48,77437.22,0.0,-0.99998,0.0,0.00232]
[1777074833862,65.48,77437.69,0.0,-0.99998,0.0,0.00233]
[1777074840910,65.48,77437.74,0.0,-0.99998,0.0,0.00233]
[1777074846954,65.48,77437.23,0.0,-0.99998,0.0,0.00232]
[1777074851992,65.48,77441.74,0.0,-0.99998,0.0,0.00235]
[1777074863070,65.48,77442.43,0.0,-0.99998,0.0,0.00236]
[1777074868103,65.48,77442.15,0.0,-0.99998,0.0,0.00236]
[1777074873137,65.48,77441.94,0.0,-0.99998,0.0,0.00231]
[1777074878172,65.48,77441.52,0.0,-0.99998,0.0,0.00231]
[1777074883207,65.48,77441.55,0.0,-0.99998,0.0,0.00231]
[1777074892294,65.48,77441.51,0.0,-0.99998,0.0,0.00231]
[1777074897328,65.48,77441.46,0.0,-0.99998,0.0,0.00231]
[1777074902364,65.48,77441.59,0.0,-0.99998,0.0,0.00231]
[1777074907399,65.48,77445.19,0.0,-0.99998,0.0,0.00233]
[1777074912434,65.48,77445.3,0.0,-0.99998,0.0,0.00233]
[1777074921497,65.48,77443.64,0.0,-0.99998,0.0,0.00232]
[1777074930560,65.48,77443.98,0.0,-0.99998,0.0,0.00232]
[1777074935595,65.48,77444.0,0.0,-0.99998,0.0,0.00228]
[1777074940631,65.48,77444.33,0.0,-0.99998,0.0,0.00228]
[1777074945665,65.48,77443.91,0.0,-0.99998,0.0,0.00228]
[1777074950700,65.48,77443.76,0.0,-0.99998,0.0,0.00228]
[1777074957749,65.48,77443.82,0.0,-0.99998,0.0,0.00228]
[1777074962784,65.48,77444.19,0.0,-0.99998,0.0,0.00228]
[1777074967820,65.48,77440.45,0.0,-0.99998,0.0,0.00226]
[1777074968826,65.48,77434.52,0.0,-0.99998,0.0,0.00222]
[1777074969833,65.48,77434.26,0.0,-0.99998,0.0,0.00222]
[1777074974868,65.48,77435.37,0.0,-0.99998,0.0,0.00223]
[1777074981917,65.48,77436.01,0.0,-0.99998,0.0,0.00223]
[1777074986951,65.48,77437.78,0.0,-0.99998,0.0,0.00224]
[1777074992995,65.48,77438.84,0.0,-0.99998,0.0,0.00221]
[1777075001054,65.48,77439.32,0.0,-0.99998,0.0,0.00221]
[1777075006089,65.48,77439.75,0.0,-0.99998,0.0,0.00222]
[1777075013139,65.48,77439.81,0.0,-0.99998,0.0,0.00222]
[1777075018179,65.48,77439.35,0.0,-0.99998,0.0,0.00221]
[1777075023211,65.48,77440.36,0.0,-0.99998,0.0,0.00222]
[1777075028242,65.48,77439.59,0.0,-0.99998,0.0,0.00221]
[1777075033278,65.48,77439.6,0.0,-0.99998,0.0,0.00221]
[1777075041335,65.48,77439.84,0.0,-0.99998,0.0,0.00222]
[1777075046369,65.48,77441.01,0.0,-0.99998,0.0,0.00222]
[1777075051404,65.48,77440.63,0.0,-0.99998,0.0,0.00218]
[1777075059460,65.48,77440.26,0.0,-0.99998,0.0,0.00218]
[1777075064496,65.48,77437.66,0.0,-0.99998,0.0,0.00216]
[1777075070540,65.48,77437.96,0.0,-0.99998,0.0,0.00216]
[1777075076582,65.48,77438.3,0.0,-0.99998,0.0,0.00217]
[1777075081616,65.48,77438.57,0.0,-0.99998,0.0,0.00217]
[1777075086650,65.48,77438.68,0.0,-0.99998,0.0,0.00217]
[1777075091686,65.48,77439.13,0.0,-0.99998,0.0,0.00217]
[1777075096719,65.48,77439.0,0.0,-0.99998,0.0,0.00217]
[1777075101771,65.48,77438.83,0.0,-0.99998,0.0,0.00217]
[1777075106806,65.48,77438.8,0.0,-0.99998,0.0,0.00217]
[1777075111841,65.48,77438.8,0.0,-0.99998,0.0,0.00213]
[1777075119899,65.48,77438.93,0.0,-0.99998,0.0,0.00213]
[1777075124931,65.48,77439.34,0.0,-0.99998,0.0,0.00213]
[1777075129967,65.48,77439.85,0.0,-0.99998,0.0,0.00214]
[1777075135003,65.48,77439.96,0.0,-0.99998,0.0,0.00214]
[1777075140042,65.48,77439.73,0.0,-0.99998,0.0,0.00213]
[1777075145076,65.48,77433.74,0.0,-0.99998,0.0,0.0021]
[1777075146079,65.48,77431.03,0.0,-0.99998,0.0,0.00209]
[1777075153129,65.48,77431.52,0.0,-0.99998,0.0,0.00209]
[1777075159170,65.48,77430.36,0.0,-0.99998,0.0,0.00208]
[1777075164211,65.48,77433.72,0.0,-0.99998,0.0,0.0021]
[1777075169245,65.48,77435.83,0.0,-0.99998,0.0,0.00211]
[1777075174280,65.48,77437.55,0.0,-0.99998,0.0,0.00208]
[1777075179319,65.48,77437.21,0.0,-0.99998,0.0,0.00208]
[1777075185278,65.48,77436.92,0.0,-0.99998,0.0,0.00208]
[1777075190394,65.48,77436.56,0.0,-0.99998,0.0,0.00208]
[1777075193413,65.48,77443.43,0.0,-0.99998,0.0,0.00212]
[1777075194422,65.48,77445.38,0.0,-0.99998,0.0,0.00213]
[1777075199458,65.48,77443.63,0.0,-0.99998,0.0,0.00212]
[1777075200462,65.48,77443.29,0.0,-0.99998,0.0,0.00212]
[1777075204492,65.48,77444.19,0.0,-0.99998,0.0,0.00212]
[1777075209527,65.48,77440.62,0.0,-0.99998,0.0,0.0021]
[1777075214561,65.48,77437.86,0.0,-0.99998,0.0,0.00208]
[1777075219596,65.48,77437.81,0.0,-0.99998,0.0,0.00208]
[1777075224631,65.48,77436.83,0.0,-0.99998,0.0,0.00208]
[1777075230674,65.48,77435.9,0.0,-0.99998,0.0,0.00207]
[1777075235708,65.48,77436.21,0.0,-0.99998,0.0,0.00204]
[1777075240743,65.48,77436.77,0.0,-0.99998,0.0,0.00204]
[1777075245778,65.48,77433.98,0.0,-0.99998,0.0,0.00202]
[1777075250823,65.48,77434.81,0.0,-0.99998,0.0,0.00203]
[1777075255848,65.48,77435.2,0.0,-0.99998,0.0,0.00203]
[1777075260886,65.48,77434.24,0.0,-0.99998,0.0,0.00203]
[1777075265918,65.48,77433.17,0.0,-0.99998,0.0,0.00202]
[1777075270952,65.48,77433.87,0.0,-0.99998,0.0,0.00202]
[1777075275988,65.48,77434.26,0.0,-0.99998,0.0,0.00203]
[1777075278004,65.48,77444.57,0.0,-0.99998,0.0,0.00208]
[1777075279010,65.48,77450.18,0.0,-0.99998,0.0,0.00212]
[1777075280017,65.48,77451.2,0.0,-0.99998,0.0,0.00212]
[1777075285054,65.48,77449.53,0.0,-0.99998,0.0,0.00211]
[1777075291095,65.48,77446.33,0.0,-0.99998,0.0,0.00205]
[1777075296129,65.48,77445.75,0.0,-0.99998,0.0,0.00205]
[1777075301164,65.48,77445.35,0.0,-0.99998,0.0,0.00205]
[1777075305194,65.48,77456.74,0.0,-0.99998,0.0,0.00211]
[1777075306209,65.48,77462.77,0.0,-0.99998,0.0,0.00215]
[1777075307214,65.48,77483.24,0.0,-0.99998,0.0,0.00227]
[1777075308222,65.48,77498.12,0.0,-0.99998,0.0,0.00236]
[1777075309228,65.48,77499.32,0.0,-0.99998,0.0,0.00237]
[1777075313256,65.48,77491.02,0.0,-0.99998,0.0,0.00232]
[1777075314265,65.48,77487.41,0.0,-0.99998,0.0,0.00229]
[1777075319299,65.48,77487.39,0.0,-0.99998,0.0,0.00229]
[1777075324334,65.48,77487.1,0.0,-0.99998,0.0,0.00229]
[1777075329369,65.48,77487.81,0.0,-0.99998,0.0,0.0023]
[1777075331383,65.48,77481.03,0.0,-0.99998,0.0,0.00226]
[1777075332390,65.48,77476.82,0.0,-0.99998,0.0,0.00223]
[1777075336422,65.48,77471.12,0.0,-0.99998,0.0,0.0022]
[1777075340448,65.48,77475.71,0.0,-0.99998,0.0,0.00222]
[1777075345483,65.48,77476.58,0.0,-0.99998,0.0,0.00223]
[1777075350518,65.48,77477.18,0.0,-0.99998,0.0,0.00223]
[1777075355554,65.48,77477.36,0.0,-0.99998,0.0,0.00219]
[1777075360589,65.48,77478.54,0.0,-0.99998,0.0,0.0022]
[1777075365627,65.48,77477.4,0.0,-0.99998,0.0,0.00219]
[1777075370659,65.48,77478.13,0.0,-0.99998,0.0,0.0022]
[1777075375693,65.48,77477.67,0.0,-0.99998,0.0,0.00219]
[1777075380729,65.48,77477.34,0.0,-0.99998,0.0,0.00219]
[1777075382743,65.48,77491.29,0.0,-0.99998,0.0,0.00228]
[1777075384760,65.48,77491.23,0.0,-0.99998,0.0,0.00228]
[1777075389792,65.48,77490.93,0.0,-0.99998,0.0,0.00227]
[1777075394826,65.48,77491.14,0.0,-0.99998,0.0,0.00227]
[1777075399862,65.48,77488.49,0.0,-0.99998,0.0,0.00226]
[1777075404898,65.48,77489.27,0.0,-0.99998,0.0,0.00226]
[1777075409933,65.48,77487.75,0.0,-0.99998,0.0,0.00225]
[1777075414969,65.48,77488.33,0.0,-0.99998,0.0,0.00222]
[1777075422019,65.48,77485.53,0.0,-0.99998,0.0,0.0022]
[1777075427053,65.48,77482.28,0.0,-0.99998,0.0,0.00218]
[1777075432090,65.48,77481.56,0.0,-0.99998,0.0,0.00218]
[1777075438132,65.48,77481.66,0.0,-0.99998,0.0,0.00218]
[1777075443168,65.48,77479.46,0.0,-0.99998,0.0,0.00216]
[1777075446191,65.48,77474.59,0.0,-0.99998,0.0,0.00214]
[1777075451226,65.48,77473.24,0.0,-0.99998,0.0,0.00213]
[1777075456259,65.48,77468.64,0.0,-0.99998,0.0,0.0021]
[1777075461296,65.48,77465.54,0.0,-0.99998,0.0,0.00208]
[1777075462303,65.48,77457.78,0.0,-0.99998,0.0,0.00204]
[1777075463309,65.48,77454.82,0.0,-0.99998,0.0,0.00202]
[1777075468343,65.48,77454.56,0.0,-0.99998,0.0,0.00202]
[1777075474384,65.48,77454.86,0.0,-0.99998,0.0,0.00199]
[1777075479420,65.48,77455.26,0.0,-0.99998,0.0,0.00199]
[1777075484457,65.48,77455.61,0.0,-0.99998,0.0,0.00199]
[1777075488484,65.48,77464.19,0.0,-0.99998,0.0,0.00204]
[1777075489491,65.48,77467.33,0.0,-0.99998,0.0,0.00206]
[1777075494533,65.48,77465.65,0.0,-0.99998,0.0,0.00205]
[1777075495532,65.48,77429.25,0.0,-0.99998,0.0,0.00185]
[1777075496540,65.48,77428.86,0.0,-0.99998,0.0,0.00185]
[1777075501575,65.48,77429.05,0.0,-0.99998,0.0,0.00185]
[1777075506617,65.48,77430.57,0.0,-0.99998,0.0,0.00186]
[1777075510641,65.48,77435.97,0.0,-0.99998,0.0,0.00189]
[1777075515675,65.48,77437.86,0.0,-0.99998,0.0,0.0019]
[1777075520712,65.48,77438.65,0.0,-0.99998,0.0,0.0019]
[1777075525747,65.48,77437.79,0.0,-0.99998,0.0,0.0019]
[1777075532805,65.48,77439.14,0.0,-0.99998,0.0,0.00187]
[1777075534808,65.48,77445.39,0.0,-0.99998,0.0,0.0019]
[1777075539843,65.48,77444.62,0.0,-0.99998,0.0,0.0019]
[1777075544882,65.48,77444.88,0.0,-0.99998,0.0,0.0019]
[1777075549913,65.48,77446.73,0.0,-0.99998,0.0,0.00191]
[1777075554949,65.48,77446.7,0.0,-0.99998,0.0,0.00191]
[1777075560989,65.48,77447.15,0.0,-0.99998,0.0,0.00191]
[1777075567035,65.48,77447.6,0.0,-0.99998,0.0,0.00191]
[1777075568041,65.48,77453.15,0.0,-0.99998,0.0,0.00194]
[1777075569047,65.48,77454.41,0.0,-0.99998,0.0,0.00195]
[1777075574083,65.48,77453.35,0.0,-0.99998,0.0,0.00194]
[1777075579118,65.48,77452.79,0.0,-0.99998,0.0,0.00194]
[1777075584153,65.48,77452.84,0.0,-0.99998,0.0,0.00194]
[1777075589188,65.48,77455.33,0.0,-0.99998,0.0,0.00195]
[1777075594223,65.48,77455.48,0.0,-0.99998,0.0,0.00192]
[1777075599258,65.48,77459.32,0.0,-0.99998,0.0,0.00194]
[1777075604294,65.48,77458.77,0.0,-0.99998,0.0,0.00193]
[1777075609328,65.48,77457.52,0.0,-0.99998,0.0,0.00193]
[1777075614363,65.48,77457.6,0.0,-0.99998,0.0,0.00193]
[1777075621413,65.48,77457.0,0.0,-0.99998,0.0,0.00192]
[1777075628464,65.48,77456.85,0.0,-0.99998,0.0,0.00192]
[1777075633499,65.48,77457.74,0.0,-0.99998,0.0,0.00193]
[1777075640566,65.48,77457.83,0.0,-0.99998,0.0,0.00193]
[1777075645603,65.48,77459.46,0.0,-0.99998,0.0,0.00194]
[1777075652649,65.48,77458.54,0.0,-0.99998,0.0,0.0019]
[1777075658692,65.48,77458.18,0.0,-0.99998,0.0,0.00189]
[1777075664735,65.48,77458.76,0.0,-0.99998,0.0,0.0019]
[1777075671783,65.48,77458.19,0.0,-0.99998,0.0,0.00189]
[1777075676817,65.48,77457.28,0.0,-0.99998,0.0,0.00189]
[1777075681855,65.48,77457.14,0.0,-0.99998,0.0,0.00189]
[1777075686888,65.48,77456.2,0.0,-0.99998,0.0,0.00188]
[1777075692930,65.48,77456.58,0.0,-0.99998,0.0,0.00189]
[1777075697966,65.48,77461.03,0.0,-0.99998,0.0,0.00191]
[1777075703002,65.48,77461.25,0.0,-0.99998,0.0,0.00191]
[1777075708040,65.48,77463.14,0.0,-0.99998,0.0,0.00192]
[1777075713073,65.48,77463.51,0.0,-0.99998,0.0,0.00189]
[1777075718107,65.48,77463.9,0.0,-0.99998,0.0,0.00189]
[1777075726165,65.48,77463.68,0.0,-0.99998,0.0,0.00189]
[1777075731198,65.48,77464.24,0.0,-0.99998,0.0,0.00189]
[1777075736233,65.48,77464.68,0.0,-0.99998,0.0,0.00189]
[1777075741269,65.48,77465.98,0.0,-0.99998,0.0,0.0019]
[1777075749324,65.48,77466.71,0.0,-0.99998,0.0,0.0019]
[1777075757382,65.48,77467.59,0.0,-0.99998,0.0,0.00191]
[1777075764428,65.48,77468.12,0.0,-0.99998,0.0,0.00191]
[1777075773493,65.48,77468.53,0.0,-0.99998,0.0,0.00187]
[1777075779441,65.48,77469.37,0.0,-0.99998,0.0,0.00188]
[1777075786580,65.48,77469.37,0.0,-0.99998,0.0,0.00188]
[1777075797663,65.48,77468.82,0.0,-0.99998,0.0,0.00188]
[1777075799681,65.48,77462.76,0.0,-0.99998,0.0,0.00185]
[1777075800688,65.48,77463.97,0.0,-0.99998,0.0,0.00185]
[1777075802702,65.48,77454.69,0.0,-0.99998,0.0,0.00181]
[1777075803710,65.48,77452.44,0.0,-0.99998,0.0,0.00179]
[1777075809651,65.48,77453.76,0.0,-0.99998,0.0,0.0018]
[1777075814789,65.48,77453.9,0.0,-0.99998,0.0,0.0018]
[1777075819822,65.48,77454.58,0.0,-0.99998,0.0,0.0018]
[1777075829795,65.48,77454.13,0.0,-0.99998,0.0,0.0018]
[1777075838959,65.48,77453.3,0.0,-0.99998,0.0,0.00176]
[1777075847013,65.48,77452.66,0.0,-0.99998,0.0,0.00176]
[1777075854064,65.48,77452.85,0.0,-0.99998,0.0,0.00176]
[1777075859100,65.48,77453.04,0.0,-0.99998,0.0,0.00176]
[1777075864133,65.48,77453.13,0.0,-0.99998,0.0,0.00176]
[1777075869171,65.48,77454.31,0.0,-0.99998,0.0,0.00177]
[1777075874203,65.48,77455.97,0.0,-0.99998,0.0,0.00178]
[1777075879240,65.48,77455.82,0.0,-0.99998,0.0,0.00178]
[1777075882262,65.48,77445.66,0.0,-0.99998,0.0,0.00173]
[1777075883268,65.48,77438.31,0.0,-0.99998,0.0,0.00169]
[1777075884275,65.48,77433.57,0.0,-0.99998,0.0,0.00167]
[1777075885283,65.48,77432.88,0.0,-0.99998,0.0,0.00167]
[1777075890320,65.48,77433.83,0.0,-0.99998,0.0,0.00167]
[1777075892331,65.48,77436.91,0.0,-0.99998,0.0,0.00165]
[1777075897366,65.48,77437.38,0.0,-0.99998,0.0,0.00166]
[1777075902403,65.48,77438.18,0.0,-0.99998,0.0,0.00166]
[1777075907437,65.48,77433.3,0.0,-0.99998,0.0,0.00164]
[1777075908443,65.48,77426.8,0.0,-0.99998,0.0,0.00161]
[1777075909450,65.48,77431.22,0.0,-0.99998,0.0,0.00163]
[1777075911463,65.48,77435.17,0.0,-0.99998,0.0,0.00165]
[1777075916499,65.48,77434.17,0.0,-0.99998,0.0,0.00164]
[1777075921535,65.48,77433.15,0.0,-0.99998,0.0,0.00164]
[1777075926571,65.48,77432.62,0.0,-0.99998,0.0,0.00163]
[1777075931604,65.48,77433.54,0.0,-0.99998,0.0,0.00164]
[1777075936640,65.48,77430.97,0.0,-0.99998,0.0,0.00163]
[1777075942684,65.48,77428.49,0.0,-0.99998,0.0,0.00162]
[1777075947715,65.48,77425.76,0.0,-0.99998,0.0,0.0016]
[1777075952751,65.48,77424.12,0.0,-0.99998,0.0,0.00156]
[1777075957787,65.48,77423.8,0.0,-0.99998,0.0,0.00156]
[1777075962825,65.48,77423.62,0.0,-0.99998,0.0,0.00156]
[1777075967856,65.48,77423.85,0.0,-0.99998,0.0,0.00156]
[1777075972892,65.48,77423.57,0.0,-0.99998,0.0,0.00156]
[1777075977927,65.48,77424.1,0.0,-0.99998,0.0,0.00156]
[1777075982962,65.48,77424.72,0.0,-0.99998,0.0,0.00157]
[1777075987996,65.48,77423.85,0.0,-0.99998,0.0,0.00156]
[1777075993032,65.48,77424.67,0.0,-0.99998,0.0,0.00157]
[1777075998068,65.48,77423.18,0.0,-0.99998,0.0,0.00156]
[1777076004110,65.48,77424.17,0.0,-0.99998,0.0,0.00157]
[1777076009150,65.48,77426.11,0.0,-0.99998,0.0,0.00157]
[1777076015186,65.48,77426.0,0.0,-0.99998,0.0,0.00154]
[1777076020222,65.48,77427.76,0.0,-0.99998,0.0,0.00155]
[1777076025257,65.48,77428.29,0.0,-0.99998,0.0,0.00155]
[1777076029285,65.48,77433.93,0.0,-0.99998,0.0,0.00158]
[1777076034320,65.48,77433.45,0.0,-0.99998,0.0,0.00157]
[1777076041369,65.48,77432.57,0.0,-0.99998,0.0,0.00157]
[1777076046404,65.48,77431.6,0.0,-0.99998,0.0,0.00157]
[1777076051439,65.48,77431.47,0.0,-0.99998,0.0,0.00157]
[1777076057480,65.48,77429.52,0.0,-0.99998,0.0,0.00156]
[1777076062516,65.48,77429.54,0.0,-0.99998,0.0,0.00156]
[1777076068558,65.48,77428.79,0.0,-0.99998,0.0,0.00155]
[1777076076616,65.48,77428.55,0.0,-0.99998,0.0,0.00152]
[1777076081650,65.48,77428.2,0.0,-0.99998,0.0,0.00152]
[1777076091624,65.48,77428.25,0.0,-0.99998,0.0,0.00152]
[1777076096755,65.48,77430.02,0.0,-0.99998,0.0,0.00153]
[1777076101793,65.48,77429.58,0.0,-0.99998,0.0,0.00153]
[1777076106824,65.48,77429.2,0.0,-0.99998,0.0,0.00153]
[1777076111861,65.48,77428.89,0.0,-0.99998,0.0,0.00152]
[1777076116895,65.48,77429.0,0.0,-0.99998,0.0,0.00152]
[1777076121931,65.48,77428.43,0.0,-0.99998,0.0,0.00152]
[1777076126966,65.48,77427.5,0.0,-0.99998,0.0,0.00152]
[1777076128983,65.48,77439.58,0.0,-0.99998,0.0,0.00157]
[1777076129988,65.48,77440.17,0.0,-0.99998,0.0,0.00157]
[1777076136029,65.48,77439.64,0.0,-0.99998,0.0,0.00154]
[1777076141068,65.48,77439.27,0.0,-0.99998,0.0,0.00154]
[1777076147110,65.48,77438.1,0.0,-0.99998,0.0,0.00153]
[1777076160197,65.48,77438.98,0.0,-0.99998,0.0,0.00154]
[1777076167251,65.48,77438.96,0.0,-0.99998,0.0,0.00154]
[1777076180339,65.48,77439.65,0.0,-0.99998,0.0,0.00154]
[1777076187391,65.48,77440.62,0.0,-0.99998,0.0,0.00154]
[1777076192427,65.48,77442.84,0.0,-0.99998,0.0,0.00152]
[1777076194445,65.48,77430.07,0.0,-0.99999,0.0,0.00147]
[1777076196543,65.48,77425.69,0.0,-0.99999,0.0,0.00145]
[1777076201557,65.48,77423.58,0.0,-0.99999,0.0,0.00144]
[1777076206591,65.48,77423.72,0.0,-0.99999,0.0,0.00144]
[1777076211625,65.48,77425.73,0.0,-0.99999,0.0,0.00145]
[1777076217668,65.48,77426.01,0.0,-0.99999,0.0,0.00145]
[1777076222702,65.48,77426.51,0.0,-0.99999,0.0,0.00145]
[1777076227736,65.48,77426.3,0.0,-0.99999,0.0,0.00145]
[1777076232772,65.48,77421.91,0.0,-0.99999,0.0,0.00144]
[1777076237807,65.48,77420.99,0.0,-0.99999,0.0,0.00143]
[1777076242844,65.48,77417.17,0.0,-0.99999,0.0,0.00142]
[1777076247877,65.48,77417.56,0.0,-0.99999,0.0,0.00142]
[1777076253920,65.48,77419.03,0.0,-0.99999,0.0,0.0014]
[1777076258955,65.48,77418.46,0.0,-0.99999,0.0,0.00139]
[1777076263991,65.48,77418.03,0.0,-0.99999,0.0,0.00139]
[1777076269026,65.48,77417.01,0.0,-0.99999,0.0,0.00139]
[1777076274061,65.48,77416.66,0.0,-0.99999,0.0,0.00139]
[1777076276074,65.48,77410.28,0.0,-0.99999,0.0,0.00136]
[1777076281109,65.48,77408.71,0.0,-0.99999,0.0,0.00136]
[1777076287151,65.48,77409.1,0.0,-0.99999,0.0,0.00136]
[1777076289165,65.48,77403.7,0.0,-0.99999,0.0,0.00134]
[1777076293198,65.48,77396.39,0.0,-0.99999,0.0,0.00131]
[1777076298228,65.48,77395.44,0.0,-0.99999,0.0,0.00131]
[1777076304270,65.48,77393.65,0.0,-0.99999,0.0,0.0013]
[1777076309306,65.48,77393.24,0.0,-0.99999,0.0,0.0013]
[1777076314340,65.48,77394.37,0.0,-0.99999,0.0,0.00128]
[1777076320382,65.48,77394.6,0.0,-0.99999,0.0,0.00128]
[1777076327432,65.48,77394.84,0.0,-0.99999,0.0,0.00128]
[1777076331459,65.48,77384.52,0.0,-0.99999,0.0,0.00124]
[1777076333473,65.48,77379.56,0.0,-0.99999,0.0,0.00122]
[1777076338509,65.48,77376.06,0.0,-0.99999,0.0,0.00121]
[1777076340523,65.48,77369.44,0.0,-0.99999,0.0,0.00119]
[1777076342536,65.48,77375.43,0.0,-0.99999,0.0,0.00121]
[1777076343544,65.48,77380.31,0.0,-0.99999,0.0,0.00123]
[1777076348579,65.48,77377.91,0.0,-0.99999,0.0,0.00122]
[1777076353614,65.48,77378.16,0.0,-0.99999,0.0,0.00122]
[1777076359657,65.48,77379.52,0.0,-0.99999,0.0,0.00122]
[1777076364692,65.48,77378.55,0.0,-0.99999,0.0,0.00122]
[1777076369727,65.48,77380.17,0.0,-0.99999,0.0,0.00123]
[1777076374765,65.48,77378.22,0.0,-0.99999,0.0,0.00119]
[1777076379797,65.48,77376.35,0.0,-0.99999,0.0,0.00119]
[1777076384831,65.48,77377.09,0.0,-0.99999,0.0,0.00119]
[1777076389866,65.48,77375.97,0.0,-0.99999,0.0,0.00119]
[1777076394902,65.48,77371.11,0.0,-0.99999,0.0,0.00117]
[1777076399937,65.48,77368.84,0.0,-0.99999,0.0,0.00116]
[1777076402959,65.48,77376.9,0.0,-0.99999,0.0,0.00119]
[1777076404971,65.48,77377.45,0.0,-0.99999,0.0,0.00119]
[1777076410016,65.48,77378.07,0.0,-0.99999,0.0,0.00119]
[1777076415044,65.48,77380.19,0.0,-0.99999,0.0,0.0012]
[1777076421084,65.48,77382.01,0.0,-0.99999,0.0,0.00121]
[1777076426118,65.48,77383.0,0.0,-0.99999,0.0,0.00121]
[1777076430148,65.48,77392.14,0.0,-0.99999,0.0,0.00124]
[1777076431155,65.48,77395.82,0.0,-0.99999,0.0,0.00123]
[1777076436190,65.48,77393.98,0.0,-0.99999,0.0,0.00122]
[1777076439211,65.48,77387.7,0.0,-0.99999,0.0,0.0012]
[1777076440220,65.48,77383.99,0.0,-0.99999,0.0,0.00119]
[1777076445261,65.48,77382.58,0.0,-0.99999,0.0,0.00118]
[1777076450292,65.48,77383.0,0.0,-0.99999,0.0,0.00119]
[1777076455327,65.48,77383.23,0.0,-0.99999,0.0,0.00119]
[1777076460361,65.48,77386.91,0.0,-0.99999,0.0,0.0012]
[1777076468417,65.48,77387.25,0.0,-0.99999,0.0,0.0012]
[1777076474460,65.48,77387.48,0.0,-0.99999,0.0,0.0012]
[1777076479494,65.48,77386.99,0.0,-0.99999,0.0,0.0012]
[1777076486544,65.48,77387.03,0.0,-0.99999,0.0,0.0012]
[1777076491578,65.48,77387.01,0.0,-0.99999,0.0,0.00118]
[1777076496614,65.48,77386.88,0.0,-0.99999,0.0,0.00117]
[1777076501650,65.48,77384.67,0.0,-0.99999,0.0,0.00117]
[1777076505676,65.48,77375.6,0.0,-0.99999,0.0,0.00114]
[1777076510710,65.48,77373.59,0.0,-0.99999,0.0,0.00113]
[1777076517760,65.48,77371.19,0.0,-0.99999,0.0,0.00112]
[1777076522794,65.48,77370.17,0.0,-0.99999,0.0,0.00112]
[1777076527829,65.48,77368.9,0.0,-0.99999,0.0,0.00112]
[1777076532865,65.48,77366.95,0.0,-0.99999,0.0,0.00111]
[1777076537900,65.48,77365.72,0.0,-0.99999,0.0,0.00111]
[1777076542935,65.48,77364.99,0.0,-0.99999,0.0,0.0011]
[1777076547971,65.48,77363.86,0.0,-0.99999,0.0,0.0011]
[1777076553006,65.48,77363.59,0.0,-0.99999,0.0,0.00108]
[1777076558044,65.48,77362.9,0.0,-0.99999,0.0,0.00107]
[1777076563079,65.48,77362.76,0.0,-0.99999,0.0,0.00107]
[1777076568116,65.48,77361.97,0.0,-0.99999,0.0,0.00107]
[1777076573148,65.48,77363.1,0.0,-0.99999,0.0,0.00108]
[1777076578183,65.48,77363.96,0.0,-0.99999,0.0,0.00108]
[1777076583222,65.48,77364.4,0.0,-0.99999,0.0,0.00108]
[1777076588253,65.48,77365.58,0.0,-0.99999,0.0,0.00108]
[1777076594295,65.48,77365.71,0.0,-0.99999,0.0,0.00108]
[1777076601346,65.48,77365.95,0.0,-0.99999,0.0,0.00108]
[1777076606380,65.48,77366.23,0.0,-0.99999,0.0,0.00108]
[1777076611422,65.48,77366.21,0.0,-0.99999,0.0,0.00106]
[1777076616453,65.48,77364.38,0.0,-0.99999,0.0,0.00106]
[1777076621488,65.48,77366.64,0.0,-0.99999,0.0,0.00106]
[1777076624508,65.48,77372.0,0.0,-0.99999,0.0,0.00108]
[1777076625517,65.48,77378.33,0.0,-0.99999,0.0,0.0011]
[1777076626524,65.48,77382.25,0.0,-0.99999,0.0,0.00111]
[1777076629544,65.48,77384.73,0.0,-0.99999,0.0,0.00112]
[1777076634581,65.48,77385.08,0.0,-0.99999,0.0,0.00112]
[1777076639615,65.48,77385.78,0.0,-0.99999,0.0,0.00112]
[1777076644650,65.48,77376.37,0.0,-0.99999,0.0,0.00109]
[1777076645658,65.48,77376.53,0.0,-0.99999,0.0,0.00109]
[1777076650692,65.48,77375.47,0.0,-0.99999,0.0,0.00109]
[1777076655728,65.48,77376.59,0.0,-0.99999,0.0,0.00109]
[1777076660764,65.48,77374.8,0.0,-0.99999,0.0,0.00109]
[1777076666806,65.48,77372.65,0.0,-0.99999,0.0,0.00108]
[1777076672848,65.48,77371.26,0.0,-0.99999,0.0,0.00106]
[1777076681911,65.48,77366.72,0.0,-0.99999,0.0,0.00104]
[1777076687953,65.48,77364.68,0.0,-0.99999,0.0,0.00104]
[1777076692988,65.48,77363.57,0.0,-0.99999,0.0,0.00103]
[1777076698024,65.48,77362.88,0.0,-0.99999,0.0,0.00103]
[1777076703059,65.48,77362.25,0.0,-0.99999,0.0,0.00103]
[1777076708096,65.48,77363.21,0.0,-0.99999,0.0,0.00103]
[1777076711115,65.48,77365.13,0.0,-0.99999,0.0,0.00104]
[1777076716150,65.48,77364.95,0.0,-0.99999,0.0,0.00104]
[1777076721186,65.48,77364.62,0.0,-0.99999,0.0,0.00104]
[1777076727227,65.48,77364.84,0.0,-0.99999,0.0,0.00104]
[1777076732263,65.48,77367.27,0.0,-0.99999,0.0,0.00102]
[1777076736290,65.48,77370.51,0.0,-0.99999,0.0,0.00103]
[1777076741325,65.48,77370.02,0.0,-0.99999,0.0,0.00103]
[1777076746360,65.48,77368.44,0.0,-0.99999,0.0,0.00102]
[1777076751396,65.48,77368.48,0.0,-0.99999,0.0,0.00103]
[1777076756440,65.48,77367.01,0.0,-0.99999,0.0,0.00102]
[1777076763482,65.48,77366.36,0.0,-0.99999,0.0,0.00102]
[1777076768517,65.48,77359.51,0.0,-0.99999,0.0,0.001]
[1777076770534,65.48,77348.32,0.0,-0.99999,0.0,0.00097]
[1777076771539,65.48,77342.41,0.0,-0.99999,0.0,0.00095]
[1777076772544,65.48,77342.52,0.0,-0.99999,0.0,0.00095]
[1777076777580,65.48,77340.81,0.0,-0.99999,0.0,0.00095]
[1777076782615,65.48,77336.96,0.0,-0.99999,0.0,0.00094]
[1777076787652,65.48,77338.61,0.0,-0.99999,0.0,0.00094]
[1777076792686,65.48,77339.26,0.0,-0.99999,0.0,0.00092]
[1777076797724,65.48,77339.81,0.0,-0.99999,0.0,0.00092]
[1777076803761,65.48,77339.29,0.0,-0.99999,0.0,0.00092]
[1777076808799,65.48,77340.12,0.0,-0.99999,0.0,0.00092]
[1777076813832,65.48,77339.23,0.0,-0.99999,0.0,0.00092]
[1777076819874,65.48,77340.89,0.0,-0.99999,0.0,0.00093]
[1777076826923,65.48,77340.21,0.0,-0.99999,0.0,0.00092]
[1777076831958,65.48,77341.54,0.0,-0.99999,0.0,0.00093]
[1777076837999,65.48,77340.74,0.0,-0.99999,0.0,0.00093]
[1777076843036,65.48,77341.93,0.0,-0.99999,0.0,0.00093]
[1777076852101,65.48,77342.28,0.0,-0.99999,0.0,0.00091]
[1777076857135,65.48,77341.92,0.0,-0.99999,0.0,0.00091]
[1777076862171,65.48,77341.86,0.0,-0.99999,0.0,0.00091]
[1777076867206,65.48,77342.69,0.0,-0.99999,0.0,0.00091]
[1777076877277,65.48,77342.79,0.0,-0.99999,0.0,0.00091]
[1777076882313,65.48,77343.21,0.0,-0.99999,0.0,0.00091]
[1777076887348,65.48,77343.73,0.0,-0.99999,0.0,0.00091]
[1777076893390,65.48,77344.29,0.0,-0.99999,0.0,0.00092]
[1777076900439,65.48,77343.49,0.0,-0.99999,0.0,0.00091]
[1777076905474,65.48,77342.68,0.0,-0.99999,0.0,0.00091]
[1777076910509,65.48,77342.47,0.0,-0.99999,0.0,0.00091]
[1777076914538,65.48,77327.92,0.0,-0.99999,0.0,0.00085]
[1777076915545,65.48,77325.35,0.0,-0.99999,0.0,0.00085]
[1777076920580,65.48,77333.72,0.0,-0.99999,0.0,0.00087]
[1777076921588,65.48,77332.81,0.0,-0.99999,0.0,0.00087]
[1777076926622,65.48,77330.58,0.0,-0.99999,0.0,0.00086]
[1777076931658,65.48,77330.24,0.0,-0.99999,0.0,0.00086]
[1777076937537,65.48,77329.41,0.0,-0.99999,0.0,0.00086]
[1777076941777,65.48,77321.17,0.0,-0.99999,0.0,0.00084]
[1777076942743,65.48,77313.65,0.0,-0.99999,0.0,0.00082]
[1777076943747,65.48,77318.13,0.0,-0.99999,0.0,0.00083]
[1777076947771,65.48,77319.45,0.0,-0.99999,0.0,0.00083]
[1777076950791,65.48,77326.21,0.0,-0.99999,0.0,0.00085]
[1777076957685,65.48,77327.02,0.0,-0.99999,0.0,0.00085]
[1777076962875,65.48,77327.92,0.0,-0.99999,0.0,0.00085]
[1777076967911,65.48,77328.21,0.0,-0.99999,0.0,0.00086]
[1777076973957,65.48,77327.76,0.0,-0.99999,0.0,0.00084]
[1777076978991,65.48,77327.34,0.0,-0.99999,0.0,0.00083]
[1777076986039,65.48,77325.05,0.0,-0.99999,0.0,0.00083]
[1777076992082,65.48,77322.08,0.0,-0.99999,0.0,0.00082]
[1777076997117,65.48,77319.78,0.0,-0.99999,0.0,0.00082]
[1777077002152,65.48,77318.47,0.0,-0.99999,0.0,0.00081]
[1777077007187,65.48,77318.43,0.0,-0.99999,0.0,0.00081]
[1777077012222,65.48,77318.09,0.0,-0.99999,0.0,0.00081]
[1777077018129,65.48,77320.93,0.0,-0.99999,0.0,0.00082]
[1777077022292,65.48,77325.93,0.0,-0.99999,0.0,0.00083]
[1777077024306,65.48,77330.41,0.0,-0.99999,0.0,0.00084]
[1777077030348,65.48,77330.83,0.0,-0.99999,0.0,0.00084]
[1777077036392,65.48,77332.04,0.0,-0.99999,0.0,0.00083]
[1777077043442,65.48,77331.54,0.0,-0.99999,0.0,0.00083]
[1777077048475,65.48,77333.42,0.0,-0.99999,0.0,0.00083]
[1777077053510,65.48,77333.47,0.0,-0.99999,0.0,0.00083]
[1777077058545,65.48,77333.26,0.0,-0.99999,0.0,0.00083]
[1777077063580,65.48,77335.73,0.0,-0.99999,0.0,0.00084]
[1777077067610,65.48,77329.88,0.0,-0.99999,0.0,0.00082]
[1777077068616,65.48,77329.51,0.0,-0.99999,0.0,0.00082]
[1777077073652,65.48,77328.13,0.0,-0.99999,0.0,0.00082]
[1777077081707,65.48,77328.19,0.0,-0.99999,0.0,0.00082]
[1777077088622,65.48,77327.76,0.0,-0.99999,0.0,0.00082]
[1777077094799,65.48,77327.29,0.0,-0.99999,0.0,0.0008]
[1777077099837,65.48,77327.23,0.0,-0.99999,0.0,0.0008]
[1777077106887,65.48,77327.03,0.0,-0.99999,0.0,0.0008]
[1777077111920,65.48,77326.44,0.0,-0.99999,0.0,0.0008]
[1777077116955,65.48,77325.62,0.0,-0.99999,0.0,0.00079]
[1777077121990,65.48,77323.76,0.0,-0.99999,0.0,0.00079]
[1777077124003,65.48,77329.17,0.0,-0.99999,0.0,0.0008]
[1777077129041,65.48,77327.62,0.0,-0.99999,0.0,0.0008]
[1777077134075,65.48,77326.93,0.0,-0.99999,0.0,0.0008]
[1777077139110,65.48,77326.74,0.0,-0.99999,0.0,0.0008]
[1777077144145,65.48,77329.39,0.0,-0.99999,0.0,0.0008]
[1777077149182,65.48,77332.07,0.0,-0.99999,0.0,0.00081]
[1777077154215,65.48,77330.55,0.0,-0.99999,0.0,0.00079]
[1777077159251,65.48,77329.59,0.0,-0.99999,0.0,0.00079]
[1777077164285,65.48,77329.98,0.0,-0.99999,0.0,0.00079]
[1777077169320,65.48,77330.43,0.0,-0.99999,0.0,0.00079]
[1777077174356,65.48,77331.11,0.0,-0.99999,0.0,0.00079]
[1777077180397,65.48,77332.16,0.0,-0.99999,0.0,0.00079]
[1777077185432,65.48,77332.53,0.0,-0.99999,0.0,0.00079]
[1777077192481,65.48,77333.35,0.0,-0.99999,0.0,0.0008]
[1777077197524,65.48,77333.49,0.0,-0.99999,0.0,0.0008]
[1777077203567,65.48,77333.71,0.0,-0.99999,0.0,0.0008]
[1777077208601,65.48,77337.89,0.0,-0.99999,0.0,0.00081]
[1777077213635,65.48,77337.89,0.0,-0.99999,0.0,0.00079]
[1777077218671,65.48,77341.71,0.0,-0.99999,0.0,0.0008]
[1777077223707,65.48,77346.1,0.0,-0.99999,0.0,0.00081]
[1777077228744,65.48,77354.71,0.0,-0.99999,0.0,0.00083]
[1777077229748,65.48,77354.94,0.0,-0.99999,0.0,0.00083]
[1777077234784,65.48,77354.22,0.0,-0.99999,0.0,0.00083]
[1777077240827,65.48,77353.03,0.0,-0.99999,0.0,0.00082]
[1777077247874,65.48,77354.79,0.0,-0.99999,0.0,0.00083]
[1777077254925,65.48,77356.02,0.0,-0.99999,0.0,0.00083]
[1777077260965,65.48,77355.28,0.0,-0.99999,0.0,0.00083]
[1777077266000,65.48,77351.85,0.0,-0.99999,0.0,0.00082]
[1777077271036,65.48,77352.03,0.0,-0.99999,0.0,0.0008]
[1777077276071,65.48,77352.63,0.0,-0.99999,0.0,0.00081]
[1777077281106,65.48,77352.05,0.0,-0.99999,0.0,0.0008]
[1777077286141,65.48,77353.38,0.0,-0.99999,0.0,0.00081]
[1777077291176,65.48,77352.79,0.0,-0.99999,0.0,0.00081]
[1777077296211,65.48,77352.27,0.0,-0.99999,0.0,0.0008]
[1777077301248,65.48,77351.92,0.0,-0.99999,0.0,0.0008]
[1777077307289,65.48,77350.79,0.0,-0.99999,0.0,0.0008]
[1777077315348,65.48,77350.39,0.0,-0.99999,0.0,0.0008]
[1777077322397,65.48,77349.35,0.0,-0.99999,0.0,0.0008]
[1777077327437,65.48,77348.69,0.0,-0.99999,0.0,0.0008]
[1777077332468,65.48,77348.48,0.0,-0.99999,0.0,0.00078]
[1777077337502,65.48,77348.45,0.0,-0.99999,0.0,0.00078]
[1777077345559,65.48,77348.48,0.0,-0.99999,0.0,0.00078]
[1777077350594,65.48,77349.96,0.0,-0.99999,0.0,0.00078]
[1777077355628,65.48,77352.68,0.0,-0.99999,0.0,0.00079]
[1777077360666,65.48,77353.18,0.0,-0.99999,0.0,0.00079]
[1777077365702,65.48,77351.09,0.0,-0.99999,0.0,0.00078]
[1777077370733,65.48,77350.14,0.0,-0.99999,0.0,0.00078]
[1777077375769,65.48,77349.74,0.0,-0.99999,0.0,0.00078]
[1777077381811,65.48,77349.8,0.0,-0.99999,0.0,0.00078]
[1777077386849,65.48,77350.97,0.0,-0.99999,0.0,0.00078]
[1777077391882,65.48,77346.22,0.0,-0.99999,0.0,0.00076]
[1777077399939,65.48,77345.77,0.0,-0.99999,0.0,0.00075]
[1777077404974,65.48,77348.07,0.0,-0.99999,0.0,0.00076]
[1777077410878,65.48,77348.41,0.0,-0.99999,0.0,0.00076]
[1777077416051,65.48,77348.41,0.0,-0.99999,0.0,0.00076]
[1777077421087,65.48,77350.82,0.0,-0.99999,0.0,0.00077]
[1777077426123,65.48,77351.99,0.0,-0.99999,0.0,0.00077]
[1777077431156,65.48,77351.87,0.0,-0.99999,0.0,0.00077]
[1777077436191,65.48,77352.85,0.0,-0.99999,0.0,0.00077]
[1777077442234,65.48,77353.49,0.0,-0.99999,0.0,0.00077]
[1777077451156,65.48,77353.39,0.0,-0.99999,0.0,0.00075]
[1777077456331,65.48,77353.12,0.0,-0.99999,0.0,0.00075]
[1777077463380,65.48,77352.8,0.0,-0.99999,0.0,0.00075]
[1777077468416,65.48,77352.26,0.0,-0.99999,0.0,0.00075]
[1777077474458,65.48,77352.95,0.0,-0.99999,0.0,0.00075]
[1777077481509,65.48,77353.2,0.0,-0.99999,0.0,0.00075]
[1777077486543,65.48,77355.06,0.0,-0.99999,0.0,0.00076]
[1777077492583,65.48,77355.24,0.0,-0.99999,0.0,0.00076]
[1777077497618,65.48,77355.37,0.0,-0.99999,0.0,0.00076]
[1777077502663,65.48,77355.54,0.0,-0.99999,0.0,0.00076]
[1777077508695,65.48,77355.3,0.0,-0.99999,0.0,0.00076]
[1777077515743,65.48,77355.53,0.0,-0.99999,0.0,0.00074]
[1777077521646,65.48,77355.62,0.0,-0.99999,0.0,0.00074]
[1777077529839,65.48,77355.62,0.0,-0.99999,0.0,0.00074]
[1777077534879,65.48,77354.75,0.0,-0.99999,0.0,0.00074]
[1777077540926,65.48,77354.22,0.0,-0.99999,0.0,0.00074]
[1777077545957,65.48,77353.26,0.0,-0.99999,0.0,0.00074]
[1777077551999,65.48,77352.68,0.0,-0.99999,0.0,0.00074]
[1777077561926,65.48,77352.31,0.0,-0.99999,0.0,0.00074]
[1777077567103,65.48,77371.03,0.0,-0.99999,0.0,0.00078]
[1777077568110,65.48,77376.3,0.0,-0.99999,0.0,0.00079]
[1777077570124,65.48,77377.21,0.0,-0.99999,0.0,0.00079]
[1777077575159,65.48,77380.6,0.0,-0.99999,0.0,0.00078]
[1777077578180,65.48,77386.45,0.0,-0.99999,0.0,0.0008]
[1777077583215,65.48,77389.24,0.0,-0.99999,0.0,0.0008]
[1777077588250,65.48,77389.8,0.0,-0.99999,0.0,0.0008]
[1777077601342,65.48,77391.04,0.0,-0.99999,0.0,0.00081]
[1777077606377,65.48,77392.52,0.0,-0.99999,0.0,0.00081]
[1777077611415,65.48,77393.05,0.0,-0.99999,0.0,0.00081]
[1777077616447,65.48,77393.69,0.0,-0.99999,0.0,0.00081]
[1777077622347,65.48,77396.04,0.0,-0.99999,0.0,0.00082]
[1777077627525,65.48,77396.24,0.0,-0.99999,0.0,0.00082]
[1777077632560,65.48,77396.43,0.0,-0.99999,0.0,0.0008]
[1777077637595,65.48,77397.28,0.0,-0.99999,0.0,0.0008]
[1777077642639,65.48,77398.05,0.0,-0.99999,0.0,0.00081]
[1777077647665,65.48,77398.23,0.0,-0.99999,0.0,0.00081]
[1777077652702,65.48,77399.3,0.0,-0.99999,0.0,0.00081]
[1777077658742,65.48,77399.85,0.0,-0.99999,0.0,0.00081]
[1777077662781,65.48,77404.91,0.0,-0.99999,0.0,0.00082]
[1777077666801,65.48,77410.77,0.0,-0.99999,0.0,0.00084]
[1777077672846,65.48,77413.86,0.0,-0.99999,0.0,0.00084]
[1777077680899,65.48,77413.98,0.0,-0.99999,0.0,0.00084]
[1777077685934,65.48,77418.75,0.0,-0.99999,0.0,0.00086]
[1777077687947,65.48,77425.54,0.0,-0.99999,0.0,0.00087]
[1777077692984,65.48,77425.22,0.0,-0.99999,0.0,0.00085]
[1777077699025,65.48,77425.46,0.0,-0.99999,0.0,0.00085]
[1777077704061,65.48,77425.95,0.0,-0.99999,0.0,0.00086]
[1777077709095,65.48,77426.32,0.0,-0.99999,0.0,0.00086]
[1777077721180,65.48,77426.29,0.0,-0.99999,0.0,0.00086]
[1777077726213,65.48,77426.12,0.0,-0.99999,0.0,0.00086]
[1777077731250,65.48,77426.42,0.0,-0.99999,0.0,0.00086]
[1777077740311,65.48,77426.29,0.0,-0.99999,0.0,0.00086]
[1777077745347,65.48,77426.45,0.0,-0.99999,0.0,0.00086]
[1777077750384,65.48,77426.99,0.0,-0.99999,0.0,0.00086]
[1777077755419,65.48,77427.0,0.0,-0.99999,0.0,0.00084]
[1777077760454,65.48,77427.81,0.0,-0.99999,0.0,0.00084]
[1777077769520,65.48,77427.74,0.0,-0.99999,0.0,0.00084]
[1777077775563,65.48,77427.74,0.0,-0.99999,0.0,0.00084]
[1777077782614,65.48,77429.01,0.0,-0.99999,0.0,0.00084]
[1777077789662,65.48,77429.06,0.0,-0.99999,0.0,0.00084]
[1777077797720,65.48,77428.85,0.0,-0.99999,0.0,0.00084]
[1777077803617,65.48,77427.82,0.0,-0.99999,0.0,0.00084]
[1777077813826,65.48,77427.65,0.0,-0.99999,0.0,0.00082]
[1777077819871,65.48,77427.84,0.0,-0.99999,0.0,0.00082]
[1777077826921,65.48,77428.11,0.0,-0.99999,0.0,0.00082]
[1777077831958,65.48,77428.43,0.0,-0.99999,0.0,0.00082]
[1777077836995,65.48,77426.57,0.0,-0.99999,0.0,0.00082]
[1777077842029,65.48,77427.52,0.0,-0.99999,0.0,0.00082]
[1777077847063,65.48,77427.8,0.0,-0.99999,0.0,0.00082]
[1777077852098,65.48,77427.41,0.0,-0.99999,0.0,0.00082]
[1777077857133,65.48,77428.38,0.0,-0.99999,0.0,0.00082]
[1777077864044,65.48,77428.61,0.0,-0.99999,0.0,0.00082]
[1777077869217,65.48,77429.06,0.0,-0.99999,0.0,0.00083]
[1777077874255,65.48,77429.71,0.0,-0.99999,0.0,0.00081]
[1777077881302,65.48,77429.94,0.0,-0.99999,0.0,0.00081]
[1777077887344,65.48,77430.43,0.0,-0.99999,0.0,0.00081]
[1777077894414,65.48,77430.41,0.0,-0.99999,0.0,0.00081]
[1777077895401,65.48,77396.11,0.0,-0.99999,0.0,0.00073]
[1777077896408,65.48,77377.37,0.0,-0.99999,0.0,0.00069]
[1777077897415,65.48,77375.54,0.0,-0.99999,0.0,0.00069]
[1777077899428,65.48,77381.66,0.0,-0.99999,0.0,0.0007]
[1777077900435,65.48,77382.31,0.0,-0.99999,0.0,0.0007]
[1777077905470,65.48,77381.74,0.0,-0.99999,0.0,0.0007]
[1777077910505,65.48,77383.59,0.0,-0.99999,0.0,0.0007]
[1777077915540,65.48,77385.54,0.0,-0.99999,0.0,0.00071]
[1777077923598,65.48,77386.59,0.0,-0.99999,0.0,0.00071]
[1777077929638,65.48,77386.73,0.0,-0.99999,0.0,0.00071]
[1777077934674,65.48,77387.67,0.0,-0.99999,0.0,0.0007]
[1777077941723,65.48,77385.38,0.0,-0.99999,0.0,0.00069]
[1777077946758,65.48,77379.59,0.0,-0.99999,0.0,0.00068]
[1777077954684,65.48,77374.13,0.0,-0.99999,0.0,0.00067]
[1777077959850,65.48,77371.5,0.0,-0.99999,0.0,0.00066]
[1777077964885,65.48,77373.41,0.0,-0.99999,0.0,0.00067]
[1777077969919,65.48,77371.67,0.0,-0.99999,0.0,0.00066]
[1777077974954,65.48,77368.98,0.0,-0.99999,0.0,0.00066]
[1777077980998,65.48,77367.73,0.0,-0.99999,0.0,0.00066]
[1777077986036,65.48,77367.01,0.0,-0.99999,0.0,0.00066]
[1777077993085,65.48,77366.26,0.0,-0.99999,0.0,0.00064]
[1777077998120,65.48,77365.87,0.0,-0.99999,0.0,0.00064]
[1777078005035,65.48,77366.31,0.0,-0.99999,0.0,0.00064]
[1777078010203,65.48,77371.37,0.0,-0.99999,0.0,0.00065]
[1777078014232,65.48,77376.45,0.0,-0.99999,0.0,0.00066]
[1777078019266,65.48,77381.02,0.0,-0.99999,0.0,0.00067]
[1777078024302,65.48,77384.85,0.0,-0.99999,0.0,0.00068]
[1777078029337,65.48,77388.72,0.0,-0.99999,0.0,0.00068]
[1777078034372,65.48,77392.83,0.0,-0.99999,0.0,0.00069]
[1777078039407,65.48,77394.84,0.0,-0.99999,0.0,0.0007]
[1777078045451,65.48,77399.0,0.0,-0.99999,0.0,0.0007]
[1777078050486,65.48,77399.71,0.0,-0.99999,0.0,0.00071]
[1777078055521,65.48,77401.27,0.0,-0.99999,0.0,0.00069]
[1777078058544,65.48,77406.41,0.0,-0.99999,0.0,0.0007]
[1777078063576,65.48,77406.72,0.0,-0.99999,0.0,0.0007]
[1777078068612,65.48,77408.93,0.0,-0.99999,0.0,0.00071]
[1777078073647,65.48,77409.69,0.0,-0.99999,0.0,0.00071]
[1777078078684,65.48,77410.95,0.0,-0.99999,0.0,0.00071]
[1777078083719,65.48,77412.85,0.0,-0.99999,0.0,0.00072]
[1777078087748,65.48,77419.56,0.0,-0.99999,0.0,0.00073]
[1777078089760,65.48,77421.93,0.0,-0.99999,0.0,0.00074]
[1777078095677,65.48,77421.87,0.0,-0.99999,0.0,0.00074]
[1777078100837,65.48,77422.48,0.0,-0.99999,0.0,0.00074]
[1777078108894,65.48,77423.52,0.0,-0.99999,0.0,0.00074]
[1777078114934,65.48,77423.48,0.0,-0.99999,0.0,0.00072]
[1777078118963,65.48,77416.4,0.0,-0.99999,0.0,0.00071]
[1777078119970,65.48,77416.12,0.0,-0.99999,0.0,0.00071]
[1777078125891,65.48,77416.86,0.0,-0.99999,0.0,0.00071]
[1777078131052,65.48,77419.11,0.0,-0.99999,0.0,0.00071]
[1777078137088,65.48,77419.73,0.0,-0.99999,0.0,0.00072]
[1777078142123,65.48,77420.1,0.0,-0.99999,0.0,0.00072]
[1777078147161,65.48,77420.12,0.0,-0.99999,0.0,0.00072]
[1777078155217,65.48,77420.55,0.0,-0.99999,0.0,0.00072]
[1777078162265,65.48,77421.16,0.0,-0.99999,0.0,0.00072]
[1777078167307,65.48,77422.12,0.0,-0.99999,0.0,0.00072]
[1777078172342,65.48,77422.09,0.0,-0.99999,0.0,0.0007]
[1777078177376,65.48,77421.76,0.0,-0.99999,0.0,0.0007]
[1777078185432,65.48,77421.97,0.0,-0.99999,0.0,0.0007]
[1777078193488,65.48,77422.71,0.0,-0.99999,0.0,0.00071]
[1777078198523,65.48,77422.62,0.0,-0.99999,0.0,0.00071]
[1777078203559,65.48,77423.06,0.0,-0.99999,0.0,0.00071]
[1777078206462,65.48,77428.18,0.0,-0.99999,0.0,0.00072]
[1777078211614,65.48,77426.71,0.0,-0.99999,0.0,0.00071]
[1777078218665,65.48,77425.12,0.0,-0.99999,0.0,0.00071]
[1777078223698,65.48,77424.49,0.0,-0.99999,0.0,0.00071]
[1777078229740,65.48,77419.97,0.0,-0.99999,0.0,0.0007]
[1777078234779,65.48,77420.12,0.0,-0.99999,0.0,0.00068]
[1777078242837,65.48,77420.09,0.0,-0.99999,0.0,0.00068]
[1777078247871,65.48,77419.87,0.0,-0.99999,0.0,0.00068]
[1777078252906,65.48,77420.06,0.0,-0.99999,0.0,0.00068]
[1777078258951,65.48,77419.74,0.0,-0.99999,0.0,0.00068]
[1777078263984,65.48,77420.02,0.0,-0.99999,0.0,0.00068]
[1777078273050,65.48,77419.89,0.0,-0.99999,0.0,0.00068]
[1777078280099,65.48,77420.03,0.0,-0.99999,0.0,0.00068]
[1777078287149,65.48,77419.97,0.0,-0.99999,0.0,0.00068]
[1777078292195,65.48,77420.08,0.0,-0.99999,0.0,0.00067]
[1777078298237,65.48,77420.44,0.0,-0.99999,0.0,0.00067]
[1777078302265,65.48,77420.52,0.0,-0.99999,0.0,0.00067]
[1777078303271,65.48,77419.5,0.0,-0.99999,0.0,0.00067]
[1777078308306,65.48,77420.11,0.0,-0.99999,0.0,0.00067]
[1777078313343,65.48,77420.24,0.0,-0.99999,0.0,0.00067]
[1777078323411,65.48,77420.42,0.0,-0.99999,0.0,0.00067]
[1777078328449,65.48,77416.61,0.0,-0.99999,0.0,0.00066]
[1777078336507,65.48,77416.18,0.0,-0.99999,0.0,0.00066]
[1777078341542,65.48,77416.63,0.0,-0.99999,0.0,0.00066]
[1777078346577,65.48,77416.12,0.0,-0.99999,0.0,0.00066]
[1777078351612,65.48,77415.66,0.0,-0.99999,0.0,0.00064]
[1777078357655,65.48,77414.79,0.0,-0.99999,0.0,0.00064]
[1777078362690,65.48,77414.76,0.0,-0.99999,0.0,0.00064]
[1777078367725,65.48,77414.71,0.0,-0.99999,0.0,0.00064]
[1777078372759,65.48,77414.75,0.0,-0.99999,0.0,0.00064]
[1777078382829,65.48,77414.67,0.0,-0.99999,0.0,0.00064]
[1777078387865,65.48,77414.53,0.0,-0.99999,0.0,0.00064]
[1777078392908,65.48,77414.28,0.0,-0.99999,0.0,0.00064]
[1777078397944,65.48,77413.57,0.0,-0.99999,0.0,0.00064]
[1777078407870,65.48,77414.43,0.0,-0.99999,0.0,0.00064]
[1777078413063,65.48,77414.12,0.0,-0.99999,0.0,0.00063]
[1777078419105,65.48,77414.26,0.0,-0.99999,0.0,0.00063]
[1777078428012,65.48,77414.86,0.0,-0.99999,0.0,0.00063]
[1777078438238,65.48,77414.4,0.0,-0.99999,0.0,0.00063]
[1777078448154,65.48,77414.17,0.0,-0.99999,0.0,0.00063]
[1777078455358,65.48,77414.03,0.0,-0.99999,0.0,0.00063]
[1777078460392,65.48,77413.72,0.0,-0.99999,0.0,0.00063]
[1777078465431,65.48,77413.63,0.0,-0.99999,0.0,0.00063]
[1777078471472,65.48,77414.0,0.0,-0.99999,0.0,0.00061]
[1777078473488,65.48,77419.16,0.0,-0.99999,0.0,0.00062]
[1777078478520,65.48,77421.51,0.0,-0.99999,0.0,0.00063]
[1777078486578,65.48,77420.61,0.0,-0.99999,0.0,0.00062]
[1777078492620,65.48,77420.2,0.0,-0.99999,0.0,0.00062]
[1777078497663,65.48,77419.4,0.0,-0.99999,0.0,0.00062]
[1777078503703,65.48,77418.68,0.0,-0.99999,0.0,0.00062]
[1777078508738,65.48,77418.21,0.0,-0.99999,0.0,0.00062]
[1777078518645,65.48,77417.85,0.0,-0.99999,0.0,0.00062]
[1777078528714,65.48,77417.44,0.0,-0.99999,0.0,0.00062]
[1777078533916,65.48,77417.15,0.0,-0.99999,0.0,0.0006]
[1777078538956,65.48,77420.39,0.0,-0.99999,0.0,0.00061]
[1777078542977,65.48,77425.6,0.0,-0.99999,0.0,0.00062]
[1777078549019,65.48,77430.44,0.0,-0.99999,0.0,0.00063]
[1777078555072,65.48,77431.85,0.0,-0.99999,0.0,0.00063]
[1777078560099,65.48,77433.31,0.0,-0.99999,0.0,0.00063]
[1777078565134,65.48,77434.12,0.0,-0.99999,0.0,0.00063]
[1777078570168,65.48,77437.08,0.0,-0.99999,0.0,0.00064]
[1777078577223,65.48,77437.37,0.0,-0.99999,0.0,0.00064]
[1777078583263,65.48,77437.47,0.0,-0.99999,0.0,0.00064]
[1777078585278,65.48,77442.76,0.0,-0.99999,0.0,0.00065]
[1777078592327,65.48,77442.77,0.0,-0.99999,0.0,0.00064]
[1777078596356,65.48,77453.57,0.0,-0.99999,0.0,0.00066]
[1777078597364,65.48,77455.71,0.0,-0.99999,0.0,0.00066]
[1777078599377,65.48,77446.79,0.0,-0.99999,0.0,0.00064]
[1777078600389,65.48,77441.09,0.0,-0.99999,0.0,0.00063]
[1777078601391,65.48,77441.14,0.0,-0.99999,0.0,0.00063]
[1777078606425,65.48,77442.92,0.0,-0.99999,0.0,0.00064]
[1777078612467,65.48,77443.47,0.0,-0.99999,0.0,0.00064]
[1777078617502,65.48,77442.34,0.0,-0.99999,0.0,0.00064]
[1777078622537,65.48,77441.91,0.0,-0.99999,0.0,0.00063]
[1777078627572,65.48,77442.01,0.0,-0.99999,0.0,0.00063]
[1777078632607,65.48,77441.95,0.0,-0.99999,0.0,0.00063]
[1777078637643,65.48,77442.23,0.0,-0.99999,0.0,0.00064]
[1777078642677,65.48,77442.41,0.0,-0.99999,0.0,0.00064]
[1777078649559,65.48,77442.66,0.0,-0.99999,0.0,0.00064]
[1777078654761,65.48,77443.0,0.0,-0.99999,0.0,0.00062]
[1777078660806,65.48,77443.25,0.0,-0.99999,0.0,0.00062]
[1777078665841,65.48,77444.26,0.0,-0.99999,0.0,0.00062]
[1777078671883,65.48,77445.24,0.0,-0.99999,0.0,0.00063]
[1777078676918,65.48,77446.1,0.0,-0.99999,0.0,0.00063]
[1777078680946,65.48,77451.19,0.0,-0.99999,0.0,0.00064]
[1777078685981,65.48,77449.69,0.0,-0.99999,0.0,0.00063]
[1777078691015,65.48,77449.83,0.0,-0.99999,0.0,0.00063]
[1777078696051,65.48,77450.5,0.0,-0.99999,0.0,0.00064]
[1777078701090,65.48,77449.61,0.0,-0.99999,0.0,0.00063]
[1777078706121,65.48,77449.25,0.0,-0.99999,0.0,0.00063]
[1777078711156,65.48,77449.09,0.0,-0.99999,0.0,0.00062]
[1777078716191,65.48,77449.06,0.0,-0.99999,0.0,0.00062]
[1777078721226,65.48,77448.39,0.0,-0.99999,0.0,0.00062]
[1777078726264,65.48,77448.41,0.0,-0.99999,0.0,0.00062]
[1777078734317,65.48,77447.83,0.0,-0.99999,0.0,0.00062]
[1777078740190,65.48,77447.22,0.0,-0.99999,0.0,0.00062]
[1777078750261,65.48,77447.41,0.0,-0.99999,0.0,0.00062]
[1777078755465,65.48,77447.66,0.0,-0.99999,0.0,0.00062]
[1777078761509,65.48,77447.76,0.0,-0.99999,0.0,0.00062]
[1777078768557,65.48,77447.81,0.0,-0.99999,0.0,0.00062]
[1777078775605,65.48,77447.94,0.0,-0.99999,0.0,0.0006]
[1777078780641,65.48,77449.04,0.0,-0.99999,0.0,0.0006]
[1777078785677,65.48,77449.53,0.0,-0.99999,0.0,0.0006]
[1777078790711,65.48,77454.07,0.0,-0.99999,0.0,0.00061]
[1777078795746,65.48,77455.16,0.0,-0.99999,0.0,0.00062]
[1777078800781,65.48,77458.21,0.0,-0.99999,0.0,0.00062]
[1777078802799,65.48,77467.63,0.0,-0.99999,0.0,0.00064]
[1777078807834,65.48,77469.02,0.0,-0.99999,0.0,0.00064]
[1777078813872,65.48,77469.59,0.0,-0.99999,0.0,0.00064]
[1777078818907,65.48,77471.91,0.0,-0.99999,0.0,0.00065]
[1777078823943,65.48,77473.51,0.0,-0.99999,0.0,0.00065]
[1777078830829,65.48,77473.38,0.0,-0.99999,0.0,0.00065]
[1777078838038,65.48,77472.97,0.0,-0.99999,0.0,0.00063]
[1777078843080,65.48,77473.12,0.0,-0.99999,0.0,0.00063]
[1777078845093,65.48,77478.42,0.0,-0.99999,0.0,0.00064]
[1777078850125,65.48,77477.42,0.0,-0.99999,0.0,0.00064]
[1777078855161,65.48,77477.2,0.0,-0.99999,0.0,0.00064]
[1777078860219,65.48,77476.79,0.0,-0.99999,0.0,0.00064]
[1777078865234,65.48,77472.29,0.0,-0.99999,0.0,0.00063]
[1777078871277,65.48,77470.42,0.0,-0.99999,0.0,0.00063]
[1777078876311,65.48,77470.95,0.0,-0.99999,0.0,0.00063]
[1777078881353,65.48,77470.93,0.0,-0.99999,0.0,0.00063]
[1777078891254,65.48,77471.2,0.0,-0.99999,0.0,0.00062]
[1777078896461,65.48,77471.4,0.0,-0.99999,0.0,0.00062]
[1777078902510,65.48,77471.68,0.0,-0.99999,0.0,0.00062]
[1777078908543,65.48,77471.92,0.0,-0.99999,0.0,0.00062]
[1777078916599,65.48,77471.7,0.0,-0.99999,0.0,0.00062]
[1777078922641,65.48,77471.92,0.0,-0.99999,0.0,0.00062]
[1777078925664,65.48,77481.43,0.0,-0.99999,0.0,0.00064]
[1777078926670,65.48,77480.7,0.0,-0.99999,0.0,0.00063]
[1777078931704,65.48,77480.68,0.0,-0.99999,0.0,0.00063]
[1777078940767,65.48,77479.96,0.0,-0.99999,0.0,0.00063]
[1777078945807,65.48,77478.68,0.0,-0.99999,0.0,0.00063]
[1777078950837,65.48,77478.38,0.0,-0.99999,0.0,0.00063]
[1777078955872,65.48,77479.0,0.0,-0.99999,0.0,0.00062]
[1777078961744,65.48,77478.77,0.0,-0.99999,0.0,0.00062]
[1777078969966,65.48,77478.95,0.0,-0.99999,0.0,0.00062]
[1777078975015,65.48,77479.92,0.0,-0.99999,0.0,0.00062]
[1777078981884,65.48,77479.81,0.0,-0.99999,0.0,0.00062]
[1777078985084,65.48,77473.53,0.0,-0.99999,0.0,0.00061]
[1777078991131,65.48,77475.53,0.0,-0.99999,0.0,0.00061]
[1777078996164,65.48,77476.17,0.0,-0.99999,0.0,0.00061]
[1777079002027,65.48,77476.33,0.0,-0.99999,0.0,0.00061]
[1777079007238,65.48,77477.68,0.0,-0.99999,0.0,0.00061]
[1777079014288,65.48,77477.7,0.0,-0.99999,0.0,0.0006]
[1777079019323,65.48,77477.98,0.0,-0.99999,0.0,0.0006]
[1777079025365,65.48,77477.85,0.0,-0.99999,0.0,0.0006]
[1777079030400,65.48,77478.46,0.0,-0.99999,0.0,0.0006]
[1777079036442,65.48,77479.47,0.0,-0.99999,0.0,0.0006]
[1777079042308,65.48,77479.43,0.0,-0.99999,0.0,0.0006]
[1777079047521,65.48,77477.14,0.0,-0.99999,0.0,0.0006]
[1777079052556,65.48,77476.5,0.0,-0.99999,0.0,0.0006]
[1777079057601,65.48,77475.77,0.0,-0.99999,0.0,0.00059]
[1777079059608,65.48,77457.04,0.0,-0.99999,0.0,0.00056]
[1777079060616,65.48,77462.18,0.0,-0.99999,0.0,0.00057]
[1777079061629,65.48,77461.91,0.0,-0.99999,0.0,0.00057]
[1777079066658,65.48,77463.15,0.0,-0.99999,0.0,0.00057]
[1777079071695,65.48,77464.14,0.0,-0.99999,0.0,0.00056]
[1777079076730,65.48,77463.64,0.0,-0.99999,0.0,0.00056]
[1777079081764,65.48,77461.98,0.0,-0.99999,0.0,0.00056]
[1777079087811,65.48,77461.08,0.0,-0.99999,0.0,0.00055]
[1777079093849,65.48,77458.81,0.0,-0.99999,0.0,0.00055]
[1777079098883,65.48,77458.3,0.0,-0.99999,0.0,0.00055]
[1777079103921,65.48,77455.79,0.0,-0.99999,0.0,0.00055]
[1777079108955,65.48,77456.83,0.0,-0.99999,0.0,0.00055]
[1777079113990,65.48,77455.68,0.0,-0.99999,0.0,0.00055]
[1777079120032,65.48,77455.34,0.0,-0.99999,0.0,0.00055]
[1777079125068,65.48,77455.77,0.0,-0.99999,0.0,0.00055]
[1777079130105,65.48,77455.92,0.0,-0.99999,0.0,0.00055]
[1777079131111,65.48,77458.33,0.0,-0.99999,0.0,0.00054]
[1777079136144,65.48,77458.64,0.0,-0.99999,0.0,0.00054]
[1777079141185,65.48,77460.22,0.0,-0.99999,0.0,0.00054]
[1777079143196,65.48,77455.24,0.0,-0.99999,0.0,0.00053]
[1777079148231,65.48,77453.95,0.0,-0.99999,0.0,0.00053]
[1777079154273,65.48,77453.63,0.0,-0.99999,0.0,0.00053]
[1777079159313,65.48,77454.54,0.0,-0.99999,0.0,0.00053]
[1777079165351,65.48,77455.59,0.0,-0.99999,0.0,0.00053]
[1777079171393,65.48,77457.41,0.0,-0.99999,0.0,0.00054]
[1777079176429,65.48,77456.47,0.0,-0.99999,0.0,0.00053]
[1777079181464,65.48,77456.53,0.0,-0.99999,0.0,0.00053]
[1777079186500,65.48,77455.6,0.0,-0.99999,0.0,0.00053]
[1777079191534,65.48,77455.34,0.0,-0.99999,0.0,0.00052]
[1777079196573,65.48,77454.17,0.0,-0.99999,0.0,0.00052]
[1777079201605,65.48,77452.94,0.0,-0.99999,0.0,0.00051]
[1777079206640,65.48,77453.15,0.0,-0.99999,0.0,0.00052]
[1777079211675,65.48,77451.6,0.0,-0.99999,0.0,0.00051]
[1777079216710,65.48,77452.15,0.0,-0.99999,0.0,0.00051]
[1777079221745,65.48,77451.29,0.0,-0.99999,0.0,0.00051]
[1777079226783,65.48,77450.92,0.0,-0.99999,0.0,0.00051]
[1777079229806,65.48,77441.24,0.0,-1.0,0.0,0.0005]
[1777079230818,65.48,77438.18,0.0,-1.0,0.0,0.00049]
[1777079235848,65.48,77439.43,0.0,-1.0,0.0,0.00049]
[1777079240886,65.48,77439.66,0.0,-1.0,0.0,0.00049]
[1777079245919,65.48,77439.96,0.0,-1.0,0.0,0.00049]
[1777079250955,65.48,77439.61,0.0,-1.0,0.0,0.00049]
[1777079256996,65.48,77438.95,0.0,-1.0,0.0,0.00048]
[1777079262031,65.48,77438.38,0.0,-1.0,0.0,0.00048]
[1777079267067,65.48,77438.12,0.0,-1.0,0.0,0.00048]
[1777079273124,65.48,77438.09,0.0,-1.0,0.0,0.00048]
[1777079281170,65.48,77437.81,0.0,-1.0,0.0,0.00048]
[1777079284190,65.48,77437.46,0.0,-1.0,0.0,0.00048]
[1777079290233,65.48,77437.46,0.0,-1.0,0.0,0.00048]
[1777079296274,65.48,77437.42,0.0,-1.0,0.0,0.00048]
[1777079301309,65.48,77437.2,0.0,-1.0,0.0,0.00048]
[1777079306345,65.48,77436.54,0.0,-1.0,0.0,0.00048]
[1777079311380,65.48,77436.7,0.0,-1.0,0.0,0.00047]
[1777079316414,65.48,77437.1,0.0,-1.0,0.0,0.00047]
[1777079324283,65.48,77437.02,0.0,-1.0,0.0,0.00047]
[1777079329505,65.48,77436.93,0.0,-1.0,0.0,0.00047]
[1777079333533,65.48,77444.24,0.0,-1.0,0.0,0.00048]
[1777079338567,65.48,77444.97,0.0,-1.0,0.0,0.00048]
[1777079343602,65.48,77444.9,0.0,-1.0,0.0,0.00048]
[1777079352666,65.48,77445.0,0.0,-1.0,0.0,0.00048]
[1777079360722,65.48,77444.87,0.0,-1.0,0.0,0.00048]
[1777079365757,65.48,77445.47,0.0,-1.0,0.0,0.00048]
[1777079370806,65.48,77445.88,0.0,-1.0,0.0,0.00048]
[1777079373826,65.48,77448.21,0.0,-1.0,0.0,0.00047]
[1777079378861,65.48,77448.62,0.0,-1.0,0.0,0.00047]
[1777079383897,65.48,77448.26,0.0,-1.0,0.0,0.00047]
[1777079389937,65.48,77447.89,0.0,-1.0,0.0,0.00047]
[1777079395979,65.48,77448.1,0.0,-1.0,0.0,0.00047]
[1777079401017,65.48,77447.66,0.0,-1.0,0.0,0.00047]
[1777079412095,65.48,77447.29,0.0,-1.0,0.0,0.00047]
[1777079421157,65.48,77446.37,0.0,-1.0,0.0,0.00047]
[1777079426191,65.48,77446.39,0.0,-1.0,0.0,0.00047]
[1777079429213,65.48,77454.78,0.0,-1.0,0.0,0.00048]
[1777079435056,65.48,77453.8,0.0,-1.0,0.0,0.00047]
[1777079442305,65.48,77453.47,0.0,-1.0,0.0,0.00047]
[1777079447340,65.48,77453.4,0.0,-1.0,0.0,0.00047]
[1777079452375,65.48,77452.82,0.0,-1.0,0.0,0.00047]
[1777079457412,65.48,77452.69,0.0,-1.0,0.0,0.00047]
[1777079462449,65.48,77453.11,0.0,-1.0,0.0,0.00047]
[1777079468491,65.48,77452.29,0.0,-1.0,0.0,0.00046]
[1777079473525,65.48,77451.86,0.0,-1.0,0.0,0.00046]
[1777079478561,65.48,77450.67,0.0,-1.0,0.0,0.00046]
[1777079483601,65.48,77450.35,0.0,-1.0,0.0,0.00046]
[1777079490648,65.48,77450.57,0.0,-1.0,0.0,0.00046]
[1777079495684,65.48,77450.18,0.0,-1.0,0.0,0.00045]
[1777079500719,65.48,77449.92,0.0,-1.0,0.0,0.00045]
[1777079505754,65.48,77449.91,0.0,-1.0,0.0,0.00045]
[1777079511795,65.48,77449.46,0.0,-1.0,0.0,0.00045]
[1777079517837,65.48,77449.83,0.0,-1.0,0.0,0.00045]
[1777079522872,65.48,77456.36,0.0,-1.0,0.0,0.00046]
[1777079527907,65.48,77457.22,0.0,-1.0,0.0,0.00046]
[1777079534956,65.48,77455.25,0.0,-1.0,0.0,0.00046]
[1777079539991,65.48,77454.25,0.0,-1.0,0.0,0.00046]
[1777079545027,65.48,77455.42,0.0,-1.0,0.0,0.00046]
[1777079550061,65.48,77455.72,0.0,-1.0,0.0,0.00046]
[1777079555898,65.48,77455.8,0.0,-1.0,0.0,0.00045]
[1777079561141,65.48,77458.6,0.0,-1.0,0.0,0.00045]
[1777079566185,65.48,77458.79,0.0,-1.0,0.0,0.00045]
[1777079571211,65.48,77458.95,0.0,-1.0,0.0,0.00045]
[1777079576249,65.48,77459.19,0.0,-1.0,0.0,0.00045]
[1777079581283,65.48,77459.32,0.0,-1.0,0.0,0.00045]
[1777079585309,65.48,77467.33,0.0,-1.0,0.0,0.00046]
[1777079586317,65.48,77470.27,0.0,-1.0,0.0,0.00047]
[1777079591353,65.48,77470.58,0.0,-1.0,0.0,0.00047]
[1777079596390,65.48,77470.94,0.0,-1.0,0.0,0.00047]
[1777079601422,65.48,77474.76,0.0,-1.0,0.0,0.00047]
[1777079606458,65.48,77474.85,0.0,-1.0,0.0,0.00047]
[1777079611494,65.48,77474.64,0.0,-1.0,0.0,0.00046]
[1777079616528,65.48,77474.68,0.0,-1.0,0.0,0.00046]
[1777079621566,65.48,77474.0,0.0,-1.0,0.0,0.00046]
[1777079626598,65.48,77473.82,0.0,-1.0,0.0,0.00046]
[1777079632641,65.48,77474.34,0.0,-1.0,0.0,0.00046]
[1777079636459,65.48,77480.38,0.0,-1.0,0.0,0.00047]
[1777079641728,65.48,77485.8,0.0,-1.0,0.0,0.00048]
[1777079642718,65.48,77491.53,0.0,-1.0,0.0,0.00049]
[1777079644731,65.48,77496.88,0.0,-1.0,0.0,0.0005]
[1777079647751,65.48,77506.89,0.0,-0.99999,0.0,0.00051]
[1777079652787,65.48,77509.19,0.0,-0.99999,0.0,0.00052]
[1777079657821,65.48,77510.13,0.0,-0.99999,0.0,0.00052]
[1777079662858,65.48,77515.12,0.0,-0.99999,0.0,0.00052]
[1777079667892,65.48,77514.02,0.0,-0.99999,0.0,0.00052]
[1777079672930,65.48,77507.9,0.0,-0.99999,0.0,0.0005]
[1777079678968,65.48,77508.31,0.0,-0.99999,0.0,0.0005]
[1777079684003,65.48,77508.22,0.0,-0.99999,0.0,0.0005]
[1777079689038,65.48,77508.59,0.0,-0.99999,0.0,0.0005]
[1777079694074,65.48,77509.04,0.0,-0.99999,0.0,0.0005]
[1777079699109,65.48,77508.81,0.0,-0.99999,0.0,0.0005]
[1777079705151,65.48,77509.1,0.0,-0.99999,0.0,0.0005]
[1777079711193,65.48,77509.06,0.0,-0.99999,0.0,0.0005]
[1777079717234,65.48,77509.43,0.0,-0.99999,0.0,0.0005]
[1777079722272,65.48,77509.33,0.0,-0.99999,0.0,0.0005]
[1777079727306,65.48,77508.78,0.0,-0.99999,0.0,0.0005]
[1777079732341,65.48,77508.67,0.0,-1.0,0.0,0.00049]
[1777079742417,65.48,77508.56,0.0,-1.0,0.0,0.00049]
[1777079747446,65.48,77507.89,0.0,-1.0,0.0,0.00049]
[1777079752484,65.48,77508.03,0.0,-1.0,0.0,0.00049]
[1777079758523,65.48,77508.36,0.0,-1.0,0.0,0.00049]
[1777079763558,65.48,77508.65,0.0,-1.0,0.0,0.00049]
[1777079768593,65.48,77508.6,0.0,-1.0,0.0,0.00049]
[1777079773628,65.48,77509.1,0.0,-1.0,0.0,0.00049]
[1777079778663,65.48,77508.87,0.0,-1.0,0.0,0.00049]
[1777079783697,65.48,77508.45,0.0,-1.0,0.0,0.00049]
[1777079788733,65.48,77507.9,0.0,-1.0,0.0,0.00049]
[1777079793768,65.48,77508.32,0.0,-1.0,0.0,0.00048]
[1777079799810,65.48,77508.65,0.0,-1.0,0.0,0.00048]
[1777079804846,65.48,77508.62,0.0,-1.0,0.0,0.00048]
[1777079809881,65.48,77513.15,0.0,-1.0,0.0,0.00048]
[1777079814916,65.48,77514.56,0.0,-1.0,0.0,0.00049]
[1777079819951,65.48,77513.68,0.0,-1.0,0.0,0.00048]
[1777079827794,65.48,77513.46,0.0,-1.0,0.0,0.00048]
[1777079834053,65.48,77512.41,0.0,-1.0,0.0,0.00048]
[1777079839085,65.48,77512.7,0.0,-1.0,0.0,0.00048]
[1777079841099,65.48,77519.0,0.0,-1.0,0.0,0.00049]
[1777079846134,65.48,77522.74,0.0,-0.99999,0.0,0.0005]
[1777079851171,65.48,77524.06,0.0,-1.0,0.0,0.00049]
[1777079856205,65.48,77527.9,0.0,-1.0,0.0,0.00049]
[1777079861241,65.48,77528.51,0.0,-1.0,0.0,0.00049]
[1777079863255,65.48,77533.42,0.0,-0.99999,0.0,0.0005]
[1777079869296,65.48,77532.15,0.0,-0.99999,0.0,0.0005]
[1777079874333,65.48,77531.12,0.0,-0.99999,0.0,0.0005]
[1777079879365,65.48,77530.79,0.0,-0.99999,0.0,0.0005]
[1777079884400,65.48,77531.12,0.0,-0.99999,0.0,0.0005]
[1777079889437,65.48,77533.62,0.0,-0.99999,0.0,0.0005]
[1777079894472,65.48,77528.14,0.0,-1.0,0.0,0.00049]
[1777079897493,65.48,77522.06,0.0,-1.0,0.0,0.00048]
[1777079900513,65.48,77514.75,0.0,-1.0,0.0,0.00047]
[1777079902527,65.48,77513.89,0.0,-1.0,0.0,0.00047]
[1777079908360,65.48,77515.29,0.0,-1.0,0.0,0.00047]
[1777079913604,65.48,77517.0,0.0,-1.0,0.0,0.00046]
[1777079918639,65.48,77517.76,0.0,-1.0,0.0,0.00047]
[1777079924681,65.48,77521.25,0.0,-1.0,0.0,0.00047]
[1777079929747,65.48,77520.94,0.0,-1.0,0.0,0.00047]
[1777079935789,65.48,77521.66,0.0,-1.0,0.0,0.00047]
[1777079941831,65.48,77522.19,0.0,-1.0,0.0,0.00047]
[1777079946866,65.48,77523.28,0.0,-1.0,0.0,0.00047]
[1777079954924,65.48,77523.42,0.0,-1.0,0.0,0.00047]
[1777079961974,65.48,77524.44,0.0,-1.0,0.0,0.00048]
[1777079967008,65.48,77523.55,0.0,-1.0,0.0,0.00047]
[1777079975064,65.48,77524.22,0.0,-1.0,0.0,0.00046]
[1777079981106,65.48,77523.92,0.0,-1.0,0.0,0.00046]
[1777079986142,65.48,77524.81,0.0,-1.0,0.0,0.00046]
[1777079991176,65.48,77523.88,0.0,-1.0,0.0,0.00046]
[1777079998225,65.48,77523.67,0.0,-1.0,0.0,0.00046]
[1777080003260,65.48,77523.99,0.0,-1.0,0.0,0.00046]
[1777080009305,65.48,77523.92,0.0,-1.0,0.0,0.00046]
[1777080015346,65.48,77523.8,0.0,-1.0,0.0,0.00046]
[1777080021386,65.48,77523.68,0.0,-1.0,0.0,0.00046]
[1777080026422,65.48,77523.49,0.0,-1.0,0.0,0.00046]
[1777080031456,65.48,77523.57,0.0,-1.0,0.0,0.00045]
[1777080036492,65.48,77522.17,0.0,-1.0,0.0,0.00045]
[1777080038506,65.48,77514.74,0.0,-1.0,0.0,0.00044]
[1777080043543,65.48,77511.36,0.0,-1.0,0.0,0.00043]
[1777080048586,65.48,77510.41,0.0,-1.0,0.0,0.00043]
[1777080053622,65.48,77509.55,0.0,-1.0,0.0,0.00043]
[1777080059670,65.48,77508.91,0.0,-1.0,0.0,0.00043]
[1777080064706,65.48,77508.21,0.0,-1.0,0.0,0.00043]
[1777080069747,65.48,77508.22,0.0,-1.0,0.0,0.00043]
[1777080074776,65.48,77510.72,0.0,-1.0,0.0,0.00043]
[1777080081829,65.48,77510.28,0.0,-1.0,0.0,0.00043]
[1777080088877,65.48,77508.75,0.0,-1.0,0.0,0.00043]
[1777080099740,65.48,77507.93,0.0,-1.0,0.0,0.00042]
[1777080108010,65.48,77507.71,0.0,-1.0,0.0,0.00042]
[1777080111031,65.48,77496.15,0.0,-1.0,0.0,0.0004]
[1777080112041,65.48,77493.6,0.0,-1.0,0.0,0.0004]
[1777080117074,65.48,77495.46,0.0,-1.0,0.0,0.0004]
[1777080123116,65.48,77496.12,0.0,-1.0,0.0,0.0004]
[1777080128151,65.48,77497.49,0.0,-1.0,0.0,0.0004]
[1777080132180,65.48,77485.9,0.0,-1.0,0.0,0.00039]
[1777080138220,65.48,77484.78,0.0,-1.0,0.0,0.00039]
[1777080143256,65.48,77478.23,0.0,-1.0,0.0,0.00038]
[1777080148291,65.48,77474.74,0.0,-1.0,0.0,0.00038]
[1777080153327,65.48,77476.9,0.0,-1.0,0.0,0.00037]
[1777080158362,65.48,77479.31,0.0,-1.0,0.0,0.00037]
[1777080165411,65.48,77479.36,0.0,-1.0,0.0,0.00037]
[1777080170446,65.48,77479.18,0.0,-1.0,0.0,0.00037]
[1777080171453,65.48,77484.74,0.0,-1.0,0.0,0.00038]
[1777080172460,65.48,77491.97,0.0,-1.0,0.0,0.00039]
[1777080177496,65.48,77495.79,0.0,-1.0,0.0,0.00039]
[1777080182529,65.48,77495.83,0.0,-1.0,0.0,0.00039]
[1777080187565,65.48,77495.76,0.0,-1.0,0.0,0.00039]
[1777080192599,65.48,77496.01,0.0,-1.0,0.0,0.00039]
[1777080197636,65.48,77496.55,0.0,-1.0,0.0,0.00039]
[1777080203681,65.48,77497.34,0.0,-1.0,0.0,0.00039]
[1777080208716,65.48,77497.85,0.0,-1.0,0.0,0.00039]
[1777080216778,65.48,77498.65,0.0,-1.0,0.0,0.00038]
[1777080222814,65.48,77496.93,0.0,-1.0,0.0,0.00038]
[1777080227849,65.48,77495.85,0.0,-1.0,0.0,0.00038]
[1777080232886,65.48,77494.74,0.0,-1.0,0.0,0.00038]
[1777080237920,65.48,77491.72,0.0,-1.0,0.0,0.00038]
[1777080242954,65.48,77491.34,0.0,-1.0,0.0,0.00038]
[1777080252017,65.48,77491.08,0.0,-1.0,0.0,0.00038]
[1777080259067,65.48,77491.79,0.0,-1.0,0.0,0.00038]
[1777080264121,65.48,77491.98,0.0,-1.0,0.0,0.00038]
[1777080272178,65.48,77491.61,0.0,-1.0,0.0,0.00037]
[1777080277218,65.48,77491.27,0.0,-1.0,0.0,0.00037]
[1777080282252,65.48,77491.85,0.0,-1.0,0.0,0.00037]
[1777080287290,65.48,77491.63,0.0,-1.0,0.0,0.00037]
[1777080293330,65.48,77491.76,0.0,-1.0,0.0,0.00037]
[1777080298365,65.48,77491.78,0.0,-1.0,0.0,0.00037]
[1777080303403,65.48,77492.06,0.0,-1.0,0.0,0.00037]
[1777080307432,65.48,77485.96,0.0,-1.0,0.0,0.00036]
[1777080317259,65.48,77484.0,0.0,-1.0,0.0,0.00036]
[1777080322537,65.48,77485.21,0.0,-1.0,0.0,0.00036]
[1777080328337,65.48,77487.31,0.0,-1.0,0.0,0.00036]
[1777080333614,65.48,77491.85,0.0,-1.0,0.0,0.00036]
[1777080341670,65.48,77492.21,0.0,-1.0,0.0,0.00036]
[1777080348477,65.48,77489.87,0.0,-1.0,0.0,0.00035]
[1777080358549,65.48,77489.0,0.0,-1.0,0.0,0.00035]
[1777080363824,65.48,77488.53,0.0,-1.0,0.0,0.00035]
[1777080368859,65.48,77488.63,0.0,-1.0,0.0,0.00035]
[1777080373894,65.48,77488.51,0.0,-1.0,0.0,0.00035]
[1777080378932,65.48,77488.45,0.0,-1.0,0.0,0.00035]
[1777080383967,65.48,77488.44,0.0,-1.0,0.0,0.00035]
[1777080389001,65.48,77487.96,0.0,-1.0,0.0,0.00035]
[1777080394036,65.48,77487.94,0.0,-1.0,0.0,0.00034]
[1777080399072,65.48,77487.64,0.0,-1.0,0.0,0.00034]
[1777080408899,65.48,77488.18,0.0,-1.0,0.0,0.00034]
[1777080417197,65.48,77488.34,0.0,-1.0,0.0,0.00034]
[1777080422232,65.48,77490.12,0.0,-1.0,0.0,0.00034]
[1777080428277,65.48,77491.73,0.0,-1.0,0.0,0.00035]
[1777080434318,65.48,77491.9,0.0,-1.0,0.0,0.00035]
[1777080436331,65.48,77483.4,0.0,-1.0,0.0,0.00034]
[1777080437338,65.48,77480.59,0.0,-1.0,0.0,0.00033]
[1777080442374,65.48,77479.33,0.0,-1.0,0.0,0.00033]
[1777080447407,65.48,77479.14,0.0,-1.0,0.0,0.00033]
[1777080452445,65.48,77479.41,0.0,-1.0,0.0,0.00032]
[1777080457478,65.48,77479.65,0.0,-1.0,0.0,0.00032]
[1777080464527,65.48,77479.53,0.0,-1.0,0.0,0.00032]
[1777080469562,65.48,77480.2,0.0,-1.0,0.0,0.00032]
[1777080475604,65.48,77480.54,0.0,-1.0,0.0,0.00033]
[1777080481651,65.48,77481.3,0.0,-1.0,0.0,0.00033]
[1777080486686,65.48,77481.14,0.0,-1.0,0.0,0.00033]
[1777080491722,65.48,77481.87,0.0,-1.0,0.0,0.00033]
[1777080496757,65.48,77482.34,0.0,-1.0,0.0,0.00033]
[1777080502798,65.48,77480.95,0.0,-1.0,0.0,0.00033]
[1777080507835,65.48,77482.52,0.0,-1.0,0.0,0.00033]
[1777080512869,65.48,77482.35,0.0,-1.0,0.0,0.00032]
[1777080517905,65.48,77485.0,0.0,-1.0,0.0,0.00032]
[1777080525961,65.48,77484.86,0.0,-1.0,0.0,0.00032]
[1777080532009,65.48,77483.04,0.0,-1.0,0.0,0.00032]
[1777080536036,65.48,77474.16,0.0,-1.0,0.0,0.00031]
[1777080541072,65.48,77475.74,0.0,-1.0,0.0,0.00031]
[1777080547114,65.48,77476.61,0.0,-1.0,0.0,0.00031]
[1777080554166,65.48,77477.19,0.0,-1.0,0.0,0.00031]
[1777080560208,65.48,77477.94,0.0,-1.0,0.0,0.00031]
[1777080565243,65.48,77478.25,0.0,-1.0,0.0,0.00031]
[1777080570278,65.48,77479.4,0.0,-1.0,0.0,0.00032]
[1777080575315,65.48,77480.03,0.0,-1.0,0.0,0.00031]
[1777080577328,65.48,77490.05,0.0,-1.0,0.0,0.00032]
[1777080579342,65.48,77491.36,0.0,-1.0,0.0,0.00032]
[1777080585383,65.48,77490.61,0.0,-1.0,0.0,0.00032]
[1777080590419,65.48,77490.76,0.0,-1.0,0.0,0.00032]
[1777080595457,65.48,77490.9,0.0,-1.0,0.0,0.00032]
[1777080600492,65.48,77490.39,0.0,-1.0,0.0,0.00032]
[1777080605528,65.48,77490.53,0.0,-1.0,0.0,0.00032]
[1777080610564,65.48,77491.14,0.0,-1.0,0.0,0.00032]
[1777080615598,65.48,77491.81,0.0,-1.0,0.0,0.00032]
[1777080617611,65.48,77498.93,0.0,-1.0,0.0,0.00033]
[1777080618619,65.48,77501.4,0.0,-1.0,0.0,0.00033]
[1777080623658,65.48,77502.6,0.0,-1.0,0.0,0.00033]
[1777080628689,65.48,77501.25,0.0,-1.0,0.0,0.00033]
[1777080633723,65.48,77501.55,0.0,-1.0,0.0,0.00032]
[1777080638759,65.48,77500.5,0.0,-1.0,0.0,0.00032]
[1777080642786,65.48,77495.21,0.0,-1.0,0.0,0.00031]
[1777080647827,65.48,77495.18,0.0,-1.0,0.0,0.00031]
[1777080652857,65.48,77496.79,0.0,-1.0,0.0,0.00032]
[1777080660756,65.48,77497.97,0.0,-1.0,0.0,0.00032]
[1777080665949,65.48,77498.73,0.0,-1.0,0.0,0.00032]
[1777080671991,65.48,77498.6,0.0,-1.0,0.0,0.00032]
[1777080677027,65.48,77503.0,0.0,-1.0,0.0,0.00032]
[1777080678034,65.48,77510.52,0.0,-1.0,0.0,0.00033]
[1777080683069,65.48,77511.71,0.0,-1.0,0.0,0.00033]
[1777080690119,65.48,77511.64,0.0,-1.0,0.0,0.00033]
[1777080697166,65.48,77512.39,0.0,-1.0,0.0,0.00032]
[1777080707247,65.48,77512.5,0.0,-1.0,0.0,0.00032]
[1777080713289,65.48,77513.13,0.0,-1.0,0.0,0.00032]
[1777080718324,65.48,77513.88,0.0,-1.0,0.0,0.00033]
[1777080723359,65.48,77514.55,0.0,-1.0,0.0,0.00033]
[1777080728396,65.48,77517.27,0.0,-1.0,0.0,0.00033]
[1777080735441,65.48,77517.2,0.0,-1.0,0.0,0.00033]
[1777080740478,65.48,77522.79,0.0,-1.0,0.0,0.00033]
[1777080745513,65.48,77524.58,0.0,-1.0,0.0,0.00034]
[1777080750548,65.48,77524.77,0.0,-1.0,0.0,0.00034]
[1777080755583,65.48,77523.51,0.0,-1.0,0.0,0.00033]
[1777080760618,65.48,77520.3,0.0,-1.0,0.0,0.00032]
[1777080765652,65.48,77518.61,0.0,-1.0,0.0,0.00032]
[1777080770688,65.48,77516.77,0.0,-1.0,0.0,0.00032]
[1777080778745,65.48,77514.69,0.0,-1.0,0.0,0.00032]
[1777080784787,65.48,77513.59,0.0,-1.0,0.0,0.00032]
[1777080791843,65.48,77513.0,0.0,-1.0,0.0,0.00032]
[1777080799894,65.48,77512.29,0.0,-1.0,0.0,0.00031]
[1777080804929,65.48,77512.05,0.0,-1.0,0.0,0.00031]
[1777080809963,65.48,77511.95,0.0,-1.0,0.0,0.00031]
[1777080812984,65.48,77512.02,0.0,-1.0,0.0,0.00031]
[1777080821902,65.48,77511.76,0.0,-1.0,0.0,0.00031]
[1777080828091,65.48,77511.35,0.0,-1.0,0.0,0.00031]
[1777080833126,65.48,77511.07,0.0,-1.0,0.0,0.0003]
[1777080839168,65.48,77510.73,0.0,-1.0,0.0,0.0003]
[1777080843196,65.48,77519.02,0.0,-1.0,0.0,0.00031]
[1777080848231,65.48,77521.83,0.0,-1.0,0.0,0.00032]
[1777080853267,65.48,77526.26,0.0,-1.0,0.0,0.00032]
[1777080858301,65.48,77528.89,0.0,-1.0,0.0,0.00032]
[1777080863371,65.48,77531.65,0.0,-1.0,0.0,0.00033]
[1777080868406,65.48,77536.37,0.0,-1.0,0.0,0.00033]
[1777080871427,65.48,77539.05,0.0,-1.0,0.0,0.00033]
[1777080877469,65.48,77539.4,0.0,-1.0,0.0,0.00033]
[1777080882503,65.48,77542.8,0.0,-1.0,0.0,0.00033]
[1777080890562,65.48,77544.44,0.0,-1.0,0.0,0.00033]
[1777080895598,65.48,77545.91,0.0,-1.0,0.0,0.00033]
[1777080901638,65.48,77549.49,0.0,-1.0,0.0,0.00034]
[1777080906672,65.48,77552.57,0.0,-1.0,0.0,0.00034]
[1777080910700,65.48,77557.6,0.0,-1.0,0.0,0.00035]
[1777080915735,65.48,77557.64,0.0,-1.0,0.0,0.00035]
[1777080922610,65.48,77556.29,0.0,-1.0,0.0,0.00034]
[1777080927821,65.48,77556.04,0.0,-1.0,0.0,0.00034]
[1777080932855,65.48,77556.56,0.0,-1.0,0.0,0.00033]
[1777080937890,65.48,77556.67,0.0,-1.0,0.0,0.00033]
[1777080950982,65.48,77555.19,0.0,-1.0,0.0,0.00033]
[1777080956023,65.48,77557.49,0.0,-1.0,0.0,0.00034]
[1777080958031,65.48,77549.5,0.0,-1.0,0.0,0.00033]
[1777080963067,65.48,77550.58,0.0,-1.0,0.0,0.00033]
[1777080968102,65.48,77551.6,0.0,-1.0,0.0,0.00033]
[1777080973138,65.48,77552.74,0.0,-1.0,0.0,0.00033]
[1777080978173,65.48,77556.64,0.0,-1.0,0.0,0.00033]
[1777080983208,65.48,77562.65,0.0,-1.0,0.0,0.00034]
[1777080989248,65.48,77562.64,0.0,-1.0,0.0,0.00034]
[1777080994284,65.48,77563.18,0.0,-1.0,0.0,0.00033]
[1777080998312,65.48,77557.94,0.0,-1.0,0.0,0.00033]
[1777081003171,65.48,77548.32,0.0,-1.0,0.0,0.00032]
[1777081004354,65.48,77542.75,0.0,-1.0,0.0,0.00031]
[1777081009389,65.48,77542.29,0.0,-1.0,0.0,0.00031]
[1777081015431,65.48,77541.85,0.0,-1.0,0.0,0.00031]
[1777081021473,65.48,77541.0,0.0,-1.0,0.0,0.00031]
[1777081026508,65.48,77545.78,0.0,-1.0,0.0,0.00031]
[1777081031542,65.48,77545.72,0.0,-1.0,0.0,0.00031]
[1777081036579,65.48,77546.02,0.0,-1.0,0.0,0.00031]
[1777081041614,65.48,77549.84,0.0,-1.0,0.0,0.00032]
[1777081043626,65.48,77541.66,0.0,-1.0,0.0,0.00031]
[1777081044635,65.48,77537.07,0.0,-1.0,0.0,0.00031]
[1777081053522,65.48,77537.22,0.0,-1.0,0.0,0.0003]
[1777081058737,65.48,77536.75,0.0,-1.0,0.0,0.0003]
[1777081064779,65.48,77536.81,0.0,-1.0,0.0,0.0003]
[1777081068806,65.48,77545.27,0.0,-1.0,0.0,0.00031]
[1777081069813,65.48,77545.97,0.0,-1.0,0.0,0.00031]
[1777081074849,65.48,77545.79,0.0,-1.0,0.0,0.00031]
[1777081076863,65.48,77556.04,0.0,-1.0,0.0,0.00032]
[1777081077871,65.48,77556.45,0.0,-1.0,0.0,0.00032]
[1777081082906,65.48,77554.72,0.0,-1.0,0.0,0.00031]
[1777081087945,65.48,77555.31,0.0,-1.0,0.0,0.00032]
[1777081092975,65.48,77551.34,0.0,-1.0,0.0,0.00031]
[1777081098011,65.48,77551.0,0.0,-1.0,0.0,0.00031]
[1777081103048,65.48,77550.82,0.0,-1.0,0.0,0.00031]
[1777081108081,65.48,77547.57,0.0,-1.0,0.0,0.00031]
[1777081113116,65.48,77547.04,0.0,-1.0,0.0,0.0003]
[1777081118151,65.48,77545.67,0.0,-1.0,0.0,0.0003]
[1777081124193,65.48,77545.82,0.0,-1.0,0.0,0.0003]
[1777081131243,65.48,77543.85,0.0,-1.0,0.0,0.0003]
[1777081140305,65.48,77544.2,0.0,-1.0,0.0,0.0003]
[1777081145341,65.48,77545.59,0.0,-1.0,0.0,0.0003]
[1777081150378,65.48,77544.83,0.0,-1.0,0.0,0.0003]
[1777081157427,65.48,77544.25,0.0,-1.0,0.0,0.0003]
[1777081164302,65.48,77544.24,0.0,-1.0,0.0,0.0003]
[1777081170518,65.48,77542.98,0.0,-1.0,0.0,0.00029]
[1777081179581,65.48,77542.96,0.0,-1.0,0.0,0.00029]
[1777081184617,65.48,77545.6,0.0,-1.0,0.0,0.00029]
[1777081189652,65.48,77545.71,0.0,-1.0,0.0,0.00029]
[1777081195693,65.48,77548.25,0.0,-1.0,0.0,0.00029]
[1777081200729,65.48,77552.83,0.0,-1.0,0.0,0.0003]
[1777081205763,65.48,77558.41,0.0,-1.0,0.0,0.0003]
[1777081210803,65.48,77559.16,0.0,-1.0,0.0,0.0003]
[1777081215835,65.48,77558.65,0.0,-1.0,0.0,0.0003]
[1777081221881,65.48,77558.21,0.0,-1.0,0.0,0.0003]
[1777081226912,65.48,77554.64,0.0,-1.0,0.0,0.0003]
[1777081231945,65.48,77559.52,0.0,-1.0,0.0,0.00029]
[1777081236980,65.48,77559.52,0.0,-1.0,0.0,0.00029]
[1777081243024,65.48,77557.24,0.0,-1.0,0.0,0.00029]
[1777081248058,65.48,77557.34,0.0,-1.0,0.0,0.00029]
[1777081253094,65.48,77557.8,0.0,-1.0,0.0,0.00029]
[1777081258131,65.48,77557.86,0.0,-1.0,0.0,0.00029]
[1777081263166,65.48,77558.11,0.0,-1.0,0.0,0.00029]
[1777081267196,65.48,77552.29,0.0,-1.0,0.0,0.00029]
[1777081272229,65.48,77550.99,0.0,-1.0,0.0,0.00029]
[1777081278271,65.48,77551.15,0.0,-1.0,0.0,0.00029]
[1777081284313,65.48,77551.52,0.0,-1.0,0.0,0.00029]
[1777081289349,65.48,77552.36,0.0,-1.0,0.0,0.00029]
[1777081294385,65.48,77552.56,0.0,-1.0,0.0,0.00028]
[1777081304453,65.48,77553.19,0.0,-1.0,0.0,0.00028]
[1777081309487,65.48,77555.17,0.0,-1.0,0.0,0.00028]
[1777081314528,65.48,77555.11,0.0,-1.0,0.0,0.00028]
[1777081320565,65.48,77556.44,0.0,-1.0,0.0,0.00028]
[1777081325600,65.48,77555.88,0.0,-1.0,0.0,0.00028]
[1777081330635,65.48,77556.24,0.0,-1.0,0.0,0.00028]
[1777081336678,65.48,77556.48,0.0,-1.0,0.0,0.00028]
[1777081342719,65.48,77554.49,0.0,-1.0,0.0,0.00028]
[1777081349768,65.48,77554.68,0.0,-1.0,0.0,0.00028]
[1777081354806,65.48,77553.24,0.0,-1.0,0.0,0.00027]
[1777081361852,65.48,77553.19,0.0,-1.0,0.0,0.00027]
[1777081363866,65.48,77559.21,0.0,-1.0,0.0,0.00028]
[1777081368901,65.48,77559.89,0.0,-1.0,0.0,0.00028]
[1777081373936,65.48,77558.9,0.0,-1.0,0.0,0.00028]
[1777081378970,65.48,77560.72,0.0,-1.0,0.0,0.00028]
[1777081384013,65.48,77557.69,0.0,-1.0,0.0,0.00028]
[1777081391056,65.48,77557.41,0.0,-1.0,0.0,0.00028]
[1777081397099,65.48,77557.08,0.0,-1.0,0.0,0.00028]
[1777081402132,65.48,77556.43,0.0,-1.0,0.0,0.00027]
[1777081411196,65.48,77555.97,0.0,-1.0,0.0,0.00027]
[1777081416231,65.48,77554.83,0.0,-1.0,0.0,0.00027]
[1777081421293,65.48,77553.14,0.0,-1.0,0.0,0.00026]
[1777081426303,65.48,77553.47,0.0,-1.0,0.0,0.00026]
[1777081431337,65.48,77550.92,0.0,-1.0,0.0,0.00026]
[1777081436373,65.48,77551.09,0.0,-1.0,0.0,0.00026]
[1777081441408,65.48,77552.43,0.0,-1.0,0.0,0.00026]
[1777081446444,65.48,77556.12,0.0,-1.0,0.0,0.00027]
[1777081451478,65.48,77553.04,0.0,-1.0,0.0,0.00026]
[1777081458527,65.48,77555.42,0.0,-1.0,0.0,0.00027]
[1777081463563,65.48,77555.82,0.0,-1.0,0.0,0.00027]
[1777081468598,65.48,77557.75,0.0,-1.0,0.0,0.00027]
[1777081473633,65.48,77559.0,0.0,-1.0,0.0,0.00026]
[1777081478668,65.48,77560.0,0.0,-1.0,0.0,0.00026]
[1777081483708,65.48,77558.66,0.0,-1.0,0.0,0.00026]
[1777081488738,65.48,77558.76,0.0,-1.0,0.0,0.00026]
[1777081493773,65.48,77559.03,0.0,-1.0,0.0,0.00026]
[1777081498808,65.48,77559.03,0.0,-1.0,0.0,0.00026]
[1777081503843,65.48,77560.06,0.0,-1.0,0.0,0.00026]
[1777081506739,65.48,77574.78,0.0,-1.0,0.0,0.00028]
[1777081513913,65.48,77576.65,0.0,-1.0,0.0,0.00028]
[1777081514920,65.48,77581.92,0.0,-1.0,0.0,0.00028]
[1777081519956,65.48,77585.7,0.0,-1.0,0.0,0.00029]
[1777081524990,65.48,77590.47,0.0,-1.0,0.0,0.00029]
[1777081530025,65.48,77591.87,0.0,-1.0,0.0,0.00029]
[1777081532039,65.48,77595.94,0.0,-1.0,0.0,0.00029]
[1777081537074,65.48,77598.94,0.0,-1.0,0.0,0.00029]
[1777081542110,65.48,77597.28,0.0,-1.0,0.0,0.00029]
[1777081547144,65.48,77600.4,0.0,-1.0,0.0,0.00029]
[1777081551172,65.48,77606.88,0.0,-1.0,0.0,0.0003]
[1777081552179,65.48,77607.95,0.0,-1.0,0.0,0.0003]
[1777081557214,65.48,77607.67,0.0,-1.0,0.0,0.0003]
[1777081562249,65.48,77605.59,0.0,-1.0,0.0,0.0003]
[1777081567292,65.48,77605.47,0.0,-1.0,0.0,0.0003]
[1777081571314,65.48,77610.85,0.0,-1.0,0.0,0.0003]
[1777081572320,65.48,77611.72,0.0,-1.0,0.0,0.0003]
[1777081577361,65.48,77612.8,0.0,-1.0,0.0,0.0003]
[1777081582390,65.48,77608.28,0.0,-1.0,0.0,0.0003]
[1777081583397,65.48,77602.35,0.0,-1.0,0.0,0.00029]
[1777081584406,65.48,77598.71,0.0,-1.0,0.0,0.00029]
[1777081586418,65.48,77591.59,0.0,-1.0,0.0,0.00028]
[1777081588432,65.48,77586.39,0.0,-1.0,0.0,0.00028]
[1777081593468,65.48,77585.17,0.0,-1.0,0.0,0.00027]
[1777081598503,65.48,77580.04,0.0,-1.0,0.0,0.00026]
[1777081604545,65.48,77576.53,0.0,-1.0,0.0,0.00026]
[1777081609580,65.48,77576.07,0.0,-1.0,0.0,0.00026]
[1777081614616,65.48,77576.21,0.0,-1.0,0.0,0.00026]
[1777081619649,65.48,77576.52,0.0,-1.0,0.0,0.00026]
[1777081624689,65.48,77578.4,0.0,-1.0,0.0,0.00026]
[1777081629720,65.48,77579.79,0.0,-1.0,0.0,0.00026]
[1777081634755,65.48,77580.9,0.0,-1.0,0.0,0.00027]
[1777081639791,65.48,77581.82,0.0,-1.0,0.0,0.00027]
[1777081644830,65.48,77582.56,0.0,-1.0,0.0,0.00027]
[1777081649860,65.48,77584.1,0.0,-1.0,0.0,0.00027]
[1777081654895,65.48,77585.15,0.0,-1.0,0.0,0.00026]
[1777081659930,65.48,77588.73,0.0,-1.0,0.0,0.00026]
[1777081667862,65.48,77588.44,0.0,-1.0,0.0,0.00026]
[1777081674028,65.48,77588.64,0.0,-1.0,0.0,0.00026]
[1777081679064,65.48,77590.52,0.0,-1.0,0.0,0.00027]
[1777081686116,65.48,77591.2,0.0,-1.0,0.0,0.00027]
[1777081691148,65.48,77591.3,0.0,-1.0,0.0,0.00027]
[1777081696183,65.48,77591.83,0.0,-1.0,0.0,0.00027]
[1777081706253,65.48,77591.74,0.0,-1.0,0.0,0.00027]
[1777081711287,65.48,77591.93,0.0,-1.0,0.0,0.00026]
[1777081715317,65.48,77599.55,0.0,-1.0,0.0,0.00027]
[1777081722366,65.48,77598.06,0.0,-1.0,0.0,0.00027]
[1777081728284,65.48,77597.33,0.0,-1.0,0.0,0.00026]
[1777081734450,65.48,77596.76,0.0,-1.0,0.0,0.00026]
[1777081741501,65.48,77597.37,0.0,-1.0,0.0,0.00026]
[1777081747544,65.48,77597.23,0.0,-1.0,0.0,0.00026]
[1777081750564,65.48,77592.21,0.0,-1.0,0.0,0.00026]
[1777081755601,65.48,77592.48,0.0,-1.0,0.0,0.00026]
[1777081760637,65.48,77592.31,0.0,-1.0,0.0,0.00026]
[1777081761643,65.48,77598.81,0.0,-1.0,0.0,0.00027]
[1777081762651,65.48,77598.75,0.0,-1.0,0.0,0.00027]
[1777081764664,65.48,77593.63,0.0,-1.0,0.0,0.00026]
[1777081770706,65.48,77590.15,0.0,-1.0,0.0,0.00026]
[1777081775742,65.48,77588.17,0.0,-1.0,0.0,0.00025]
[1777081784804,65.48,77586.53,0.0,-1.0,0.0,0.00025]
[1777081792861,65.48,77584.16,0.0,-1.0,0.0,0.00025]
[1777081797896,65.48,77582.37,0.0,-1.0,0.0,0.00024]
[1777081802931,65.48,77581.72,0.0,-1.0,0.0,0.00024]
[1777081807970,65.48,77580.59,0.0,-1.0,0.0,0.00024]
[1777081813003,65.48,77577.44,0.0,-1.0,0.0,0.00024]
[1777081818039,65.48,77575.55,0.0,-1.0,0.0,0.00024]
[1777081823075,65.48,77576.93,0.0,-1.0,0.0,0.00024]
[1777081828110,65.48,77576.44,0.0,-1.0,0.0,0.00024]
[1777081833145,65.48,77578.06,0.0,-1.0,0.0,0.00023]
[1777081839062,65.48,77579.34,0.0,-1.0,0.0,0.00023]
[1777081844228,65.48,77579.72,0.0,-1.0,0.0,0.00024]
[1777081845229,65.48,77572.02,0.0,-1.0,0.0,0.00023]
[1777081850270,65.48,77571.14,0.0,-1.0,0.0,0.00023]
[1777081855303,65.48,77570.28,0.0,-1.0,0.0,0.00023]
[1777081860338,65.48,77571.45,0.0,-1.0,0.0,0.00023]
[1777081865378,65.48,77576.16,0.0,-1.0,0.0,0.00023]
[1777081867388,65.48,77581.21,0.0,-1.0,0.0,0.00024]
[1777081872422,65.48,77582.73,0.0,-1.0,0.0,0.00024]
[1777081879343,65.48,77583.32,0.0,-1.0,0.0,0.00024]
[1777081881504,65.48,77589.43,0.0,-1.0,0.0,0.00024]
[1777081882508,65.48,77591.08,0.0,-1.0,0.0,0.00024]
[1777081887543,65.48,77594.49,0.0,-1.0,0.0,0.00025]
[1777081892581,65.48,77595.36,0.0,-1.0,0.0,0.00024]
[1777081897618,65.48,77592.71,0.0,-1.0,0.0,0.00024]
[1777081907684,65.48,77591.51,0.0,-1.0,0.0,0.00024]
[1777081912718,65.48,77588.29,0.0,-1.0,0.0,0.00023]
[1777081917753,65.48,77575.06,0.0,-1.0,0.0,0.00022]
[1777081918762,65.48,77571.74,0.0,-1.0,0.0,0.00022]
[1777081920774,65.48,77567.03,0.0,-1.0,0.0,0.00022]
[1777081925817,65.48,77569.35,0.0,-1.0,0.0,0.00022]
[1777081930850,65.48,77571.89,0.0,-1.0,0.0,0.00022]
[1777081935884,65.48,77573.8,0.0,-1.0,0.0,0.00022]
[1777081940920,65.48,77575.38,0.0,-1.0,0.0,0.00022]
[1777081941927,65.48,77580.48,0.0,-1.0,0.0,0.00023]
[1777081942935,65.48,77584.65,0.0,-1.0,0.0,0.00023]
[1777081948975,65.48,77585.4,0.0,-1.0,0.0,0.00023]
[1777081954015,65.48,77586.67,0.0,-1.0,0.0,0.00023]
[1777081960053,65.48,77587.65,0.0,-1.0,0.0,0.00023]
[1777081965089,65.48,77588.96,0.0,-1.0,0.0,0.00023]
[1777081970123,65.48,77588.81,0.0,-1.0,0.0,0.00023]
[1777081975158,65.48,77588.47,0.0,-1.0,0.0,0.00023]
[1777081983214,65.48,77589.38,0.0,-1.0,0.0,0.00023]
[1777081990264,65.48,77589.68,0.0,-1.0,0.0,0.00023]
[1777081995298,65.48,77585.83,0.0,-1.0,0.0,0.00023]
[1777082000335,65.48,77584.87,0.0,-1.0,0.0,0.00023]
[1777082005369,65.48,77584.8,0.0,-1.0,0.0,0.00023]
[1777082010404,65.48,77585.2,0.0,-1.0,0.0,0.00023]
[1777082015439,65.48,77583.06,0.0,-1.0,0.0,0.00022]
[1777082020474,65.48,77578.26,0.0,-1.0,0.0,0.00021]
[1777082025509,65.48,77571.09,0.0,-1.0,0.0,0.00021]
[1777082029537,65.48,77565.09,0.0,-1.0,0.0,0.0002]
[1777082035579,65.48,77565.44,0.0,-1.0,0.0,0.0002]
[1777082040613,65.48,77564.64,0.0,-1.0,0.0,0.0002]
[1777082045649,65.48,77565.01,0.0,-1.0,0.0,0.0002]
[1777082050684,65.48,77563.99,0.0,-1.0,0.0,0.0002]
[1777082057732,65.48,77563.95,0.0,-1.0,0.0,0.0002]
[1777082062768,65.48,77564.16,0.0,-1.0,0.0,0.0002]
[1777082067804,65.48,77563.19,0.0,-1.0,0.0,0.0002]
[1777082072838,65.48,77564.65,0.0,-1.0,0.0,0.0002]
[1777082077874,65.48,77567.47,0.0,-1.0,0.0,0.0002]
[1777082082909,65.48,77567.71,0.0,-1.0,0.0,0.0002]
[1777082088951,65.48,77567.48,0.0,-1.0,0.0,0.0002]
[1777082093988,65.48,77573.83,0.0,-1.0,0.0,0.0002]
[1777082099023,65.48,77570.93,0.0,-1.0,0.0,0.0002]
[1777082104057,65.48,77568.55,0.0,-1.0,0.0,0.0002]
[1777082109092,65.48,77568.25,0.0,-1.0,0.0,0.0002]
[1777082115135,65.48,77567.37,0.0,-1.0,0.0,0.0002]
[1777082120169,65.48,77567.54,0.0,-1.0,0.0,0.0002]
[1777082125204,65.48,77567.25,0.0,-1.0,0.0,0.0002]
[1777082130239,65.48,77566.87,0.0,-1.0,0.0,0.0002]
[1777082135274,65.48,77562.22,0.0,-1.0,0.0,0.00019]
[1777082140309,65.48,77561.43,0.0,-1.0,0.0,0.00019]
[1777082142323,65.48,77556.17,0.0,-1.0,0.0,0.00019]
[1777082147358,65.48,77557.76,0.0,-1.0,0.0,0.00019]
[1777082152394,65.48,77557.95,0.0,-1.0,0.0,0.00019]
[1777082157429,65.48,77557.75,0.0,-1.0,0.0,0.00019]
[1777082162466,65.48,77557.69,0.0,-1.0,0.0,0.00019]
[1777082167501,65.48,77557.98,0.0,-1.0,0.0,0.00019]
[1777082176564,65.48,77558.18,0.0,-1.0,0.0,0.00019]
[1777082181599,65.48,77560.27,0.0,-1.0,0.0,0.00019]
[1777082187641,65.48,77561.38,0.0,-1.0,0.0,0.00019]
[1777082198718,65.48,77561.39,0.0,-1.0,0.0,0.00018]
[1777082203753,65.48,77559.92,0.0,-1.0,0.0,0.00018]
[1777082208788,65.48,77559.91,0.0,-1.0,0.0,0.00018]
[1777082213824,65.48,77559.97,0.0,-1.0,0.0,0.00018]
[1777082218859,65.48,77559.87,0.0,-1.0,0.0,0.00018]
[1777082223894,65.48,77559.71,0.0,-1.0,0.0,0.00018]
[1777082228930,65.48,77560.11,0.0,-1.0,0.0,0.00018]
[1777082233964,65.48,77560.06,0.0,-1.0,0.0,0.00018]
[1777082238999,65.48,77560.31,0.0,-1.0,0.0,0.00018]
[1777082245040,65.48,77560.58,0.0,-1.0,0.0,0.00018]
[1777082250076,65.48,77560.49,0.0,-1.0,0.0,0.00018]
[1777082255116,65.48,77560.4,0.0,-1.0,0.0,0.00018]
[1777082262044,65.48,77560.59,0.0,-1.0,0.0,0.00018]
[1777082267199,65.48,77558.86,0.0,-1.0,0.0,0.00018]
[1777082276263,65.48,77559.57,0.0,-1.0,0.0,0.00018]
[1777082281297,65.48,77559.64,0.0,-1.0,0.0,0.00018]
[1777082286333,65.48,77559.16,0.0,-1.0,0.0,0.00018]
[1777082292375,65.48,77557.65,0.0,-1.0,0.0,0.00018]
[1777082298430,65.48,77557.71,0.0,-1.0,0.0,0.00018]
[1777082311522,65.48,77558.2,0.0,-1.0,0.0,0.00017]
[1777082316558,65.48,77558.65,0.0,-1.0,0.0,0.00017]
[1777082321593,65.48,77558.86,0.0,-1.0,0.0,0.00017]
[1777082326628,65.48,77559.12,0.0,-1.0,0.0,0.00017]
[1777082332545,65.48,77559.46,0.0,-1.0,0.0,0.00017]
[1777082337705,65.48,77559.5,0.0,-1.0,0.0,0.00017]
[1777082342616,65.48,77554.31,0.0,-1.0,0.0,0.00017]
[1777082347776,65.48,77553.8,0.0,-1.0,0.0,0.00017]
[1777082356838,65.48,77554.17,0.0,-1.0,0.0,0.00017]
[1777082361874,65.48,77552.55,0.0,-1.0,0.0,0.00017]
[1777082367916,65.48,77552.72,0.0,-1.0,0.0,0.00017]
[1777082373958,65.48,77553.1,0.0,-1.0,0.0,0.00016]
[1777082381007,65.48,77552.77,0.0,-1.0,0.0,0.00016]
[1777082386042,65.48,77552.17,0.0,-1.0,0.0,0.00016]
[1777082391078,65.48,77551.39,0.0,-1.0,0.0,0.00016]
[1777082396114,65.48,77551.66,0.0,-1.0,0.0,0.00016]
[1777082401156,65.48,77551.84,0.0,-1.0,0.0,0.00016]
[1777082404172,65.48,77558.16,0.0,-1.0,0.0,0.00017]
[1777082406190,65.48,77558.0,0.0,-1.0,0.0,0.00017]
[1777082411223,65.48,77558.27,0.0,-1.0,0.0,0.00017]
[1777082418272,65.48,77557.78,0.0,-1.0,0.0,0.00017]
[1777082424317,65.48,77557.12,0.0,-1.0,0.0,0.00016]
[1777082433377,65.48,77556.74,0.0,-1.0,0.0,0.00016]
[1777082438413,65.48,77556.56,0.0,-1.0,0.0,0.00016]
[1777082443447,65.48,77556.96,0.0,-1.0,0.0,0.00016]
[1777082448482,65.48,77555.8,0.0,-1.0,0.0,0.00016]
[1777082457545,65.48,77555.52,0.0,-1.0,0.0,0.00016]
[1777082463461,65.48,77551.93,0.0,-1.0,0.0,0.00016]
[1777082470669,65.48,77551.93,0.0,-1.0,0.0,0.00016]
[1777082477721,65.48,77551.69,0.0,-1.0,0.0,0.00016]
[1777082483764,65.48,77551.77,0.0,-1.0,0.0,0.00016]
[1777082490815,65.48,77551.57,0.0,-1.0,0.0,0.00016]
[1777082495849,65.48,77552.14,0.0,-1.0,0.0,0.00015]
[1777082500884,65.48,77556.42,0.0,-1.0,0.0,0.00015]
[1777082505918,65.48,77557.22,0.0,-1.0,0.0,0.00015]
[1777082510953,65.48,77557.51,0.0,-1.0,0.0,0.00016]
[1777082521030,65.48,77557.53,0.0,-1.0,0.0,0.00016]
[1777082526069,65.48,77557.19,0.0,-1.0,0.0,0.00015]
[1777082533117,65.48,77559.0,0.0,-1.0,0.0,0.00016]
[1777082538156,65.48,77558.74,0.0,-1.0,0.0,0.00016]
[1777082543188,65.48,77560.21,0.0,-1.0,0.0,0.00016]
[1777082545202,65.48,77565.93,0.0,-1.0,0.0,0.00016]
[1777082551245,65.48,77567.02,0.0,-1.0,0.0,0.00016]
[1777082556279,65.48,77566.64,0.0,-1.0,0.0,0.00016]
[1777082561314,65.48,77566.78,0.0,-1.0,0.0,0.00016]
[1777082569198,65.48,77566.56,0.0,-1.0,0.0,0.00016]
[1777082574408,65.48,77565.79,0.0,-1.0,0.0,0.00015]
[1777082580449,65.48,77562.79,0.0,-1.0,0.0,0.00015]
[1777082585487,65.48,77563.48,0.0,-1.0,0.0,0.00015]
[1777082590519,65.48,77563.44,0.0,-1.0,0.0,0.00015]
[1777082595552,65.48,77559.83,0.0,-1.0,0.0,0.00015]
[1777082603610,65.48,77560.16,0.0,-1.0,0.0,0.00015]
[1777082609478,65.48,77560.6,0.0,-1.0,0.0,0.00015]
[1777082614689,65.48,77562.15,0.0,-1.0,0.0,0.00015]
[1777082619728,65.48,77547.19,0.0,-1.0,0.0,0.00014]
[1777082620744,65.48,77535.0,0.0,-1.0,0.0,0.00013]
[1777082621743,65.48,77525.17,0.0,-1.0,0.0,0.00013]
[1777082622749,65.48,77516.47,0.0,-1.0,0.0,0.00013]
[1777082623755,65.48,77513.85,0.0,-1.0,0.0,0.00012]
[1777082628791,65.48,77518.0,0.0,-1.0,0.0,0.00013]
[1777082633826,65.48,77517.91,0.0,-1.0,0.0,0.00013]
[1777082638859,65.48,77521.33,0.0,-1.0,0.0,0.00013]
[1777082643902,65.48,77522.06,0.0,-1.0,0.0,0.00013]
[1777082648929,65.48,77520.43,0.0,-1.0,0.0,0.00013]
[1777082653965,65.48,77518.5,0.0,-1.0,0.0,0.00013]
[1777082658999,65.48,77516.26,0.0,-1.0,0.0,0.00013]
[1777082664039,65.48,77514.4,0.0,-1.0,0.0,0.00012]
[1777082669075,65.48,77514.74,0.0,-1.0,0.0,0.00012]
[1777082674110,65.48,77513.15,0.0,-1.0,0.0,0.00012]
[1777082679975,65.48,77512.99,0.0,-1.0,0.0,0.00012]
[1777082685187,65.48,77513.6,0.0,-1.0,0.0,0.00012]
[1777082690222,65.48,77508.71,0.0,-1.0,0.0,0.00012]
[1777082695257,65.48,77510.83,0.0,-1.0,0.0,0.00012]
[1777082700292,65.48,77512.76,0.0,-1.0,0.0,0.00012]
[1777082705328,65.48,77513.78,0.0,-1.0,0.0,0.00012]
[1777082710362,65.48,77513.4,0.0,-1.0,0.0,0.00012]
[1777082715397,65.48,77511.37,0.0,-1.0,0.0,0.00012]
[1777082720432,65.48,77511.41,0.0,-1.0,0.0,0.00012]
[1777082726486,65.48,77511.63,0.0,-1.0,0.0,0.00012]
[1777082731523,65.48,77515.83,0.0,-1.0,0.0,0.00012]
[1777082733535,65.48,77517.02,0.0,-1.0,0.0,0.00012]
[1777082738571,65.48,77515.81,0.0,-1.0,0.0,0.00012]
[1777082746628,65.48,77517.53,0.0,-1.0,0.0,0.00012]
[1777082753675,65.48,77518.84,0.0,-1.0,0.0,0.00012]
[1777082756697,65.48,77523.76,0.0,-1.0,0.0,0.00012]
[1777082761734,65.48,77523.07,0.0,-1.0,0.0,0.00012]
[1777082766766,65.48,77521.99,0.0,-1.0,0.0,0.00012]
[1777082771802,65.48,77522.06,0.0,-1.0,0.0,0.00012]
[1777082776838,65.48,77521.51,0.0,-1.0,0.0,0.00012]
[1777082782879,65.48,77521.64,0.0,-1.0,0.0,0.00012]
[1777082789927,65.48,77522.33,0.0,-1.0,0.0,0.00012]
[1777082795975,65.48,77523.23,0.0,-1.0,0.0,0.00012]
[1777082801010,65.48,77523.85,0.0,-1.0,0.0,0.00012]
[1777082807053,65.48,77525.38,0.0,-1.0,0.0,0.00012]
[1777082812088,65.48,77525.22,0.0,-1.0,0.0,0.00012]
[1777082817121,65.48,77525.96,0.0,-1.0,0.0,0.00012]
[1777082822157,65.48,77527.4,0.0,-1.0,0.0,0.00012]
[1777082828199,65.48,77529.94,0.0,-1.0,0.0,0.00012]
[1777082834242,65.48,77531.12,0.0,-1.0,0.0,0.00012]
[1777082840283,65.48,77531.36,0.0,-1.0,0.0,0.00012]
[1777082844308,65.48,77537.24,0.0,-1.0,0.0,0.00012]
[1777082849346,65.48,77536.37,0.0,-1.0,0.0,0.00012]
[1777082854381,65.48,77536.31,0.0,-1.0,0.0,0.00012]
[1777082861241,65.48,77538.26,0.0,-1.0,0.0,0.00012]
[1777082863443,65.48,77533.82,0.0,-1.0,0.0,0.00012]
[1777082871313,65.48,77534.9,0.0,-1.0,0.0,0.00012]
[1777082876535,65.48,77534.88,0.0,-1.0,0.0,0.00012]
[1777082881571,65.48,77533.73,0.0,-1.0,0.0,0.00012]
[1777082886606,65.48,77535.42,0.0,-1.0,0.0,0.00012]
[1777082891642,65.48,77535.64,0.0,-1.0,0.0,0.00012]
[1777082896676,65.48,77535.83,0.0,-1.0,0.0,0.00012]
[1777082902718,65.48,77536.27,0.0,-1.0,0.0,0.00012]
[1777082904731,65.48,77542.37,0.0,-1.0,0.0,0.00012]
[1777082909766,65.48,77543.76,0.0,-1.0,0.0,0.00012]
[1777082915807,65.48,77544.29,0.0,-1.0,0.0,0.00012]
[1777082920843,65.48,77544.52,0.0,-1.0,0.0,0.00012]
[1777082927895,65.48,77544.71,0.0,-1.0,0.0,0.00012]
[1777082932929,65.48,77548.8,0.0,-1.0,0.0,0.00012]
[1777082937966,65.48,77548.51,0.0,-1.0,0.0,0.00012]
[1777082942999,65.48,77548.53,0.0,-1.0,0.0,0.00012]
[1777082948039,65.48,77553.54,0.0,-1.0,0.0,0.00012]
[1777082949043,65.48,77565.39,0.0,-1.0,0.0,0.00013]
[1777082950050,65.48,77571.23,0.0,-1.0,0.0,0.00013]
[1777082952065,65.48,77571.23,0.0,-1.0,0.0,0.00013]
[1777082957098,65.48,77571.8,0.0,-1.0,0.0,0.00013]
[1777082963145,65.48,77572.44,0.0,-1.0,0.0,0.00013]
[1777082968176,65.48,77572.59,0.0,-1.0,0.0,0.00013]
[1777082973210,65.48,77573.43,0.0,-1.0,0.0,0.00013]
[1777082978257,65.48,77574.1,0.0,-1.0,0.0,0.00013]
[1777082983287,65.48,77574.78,0.0,-1.0,0.0,0.00013]
[1777082988324,65.48,77572.63,0.0,-1.0,0.0,0.00013]
[1777082993355,65.48,77570.23,0.0,-1.0,0.0,0.00013]
[1777082998390,65.48,77570.08,0.0,-1.0,0.0,0.00013]
[1777083004433,65.48,77566.31,0.0,-1.0,0.0,0.00012]
[1777083012299,65.48,77567.26,0.0,-1.0,0.0,0.00012]
[1777083022368,65.48,77567.91,0.0,-1.0,0.0,0.00012]
[1777083028600,65.48,77567.59,0.0,-1.0,0.0,0.00012]
[1777083033636,65.48,77567.5,0.0,-1.0,0.0,0.00012]
[1777083038670,65.48,77567.82,0.0,-1.0,0.0,0.00012]
[1777083044713,65.48,77567.73,0.0,-1.0,0.0,0.00012]
[1777083051777,65.48,77567.23,0.0,-1.0,0.0,0.00012]
[1777083053776,65.48,77574.97,0.0,-1.0,0.0,0.00012]
[1777083060827,65.48,77575.01,0.0,-1.0,0.0,0.00012]
[1777083066866,65.48,77574.28,0.0,-1.0,0.0,0.00012]
[1777083071902,65.48,77573.83,0.0,-1.0,0.0,0.00012]
[1777083076939,65.48,77580.31,0.0,-1.0,0.0,0.00013]
[1777083077943,65.48,77585.72,0.0,-1.0,0.0,0.00013]
[1777083078951,65.48,77586.42,0.0,-1.0,0.0,0.00013]
[1777083084993,65.48,77586.28,0.0,-1.0,0.0,0.00013]
[1777083090029,65.48,77585.3,0.0,-1.0,0.0,0.00013]
[1777083095064,65.48,77585.26,0.0,-1.0,0.0,0.00012]
[1777083101107,65.48,77584.46,0.0,-1.0,0.0,0.00012]
[1777083106140,65.48,77584.32,0.0,-1.0,0.0,0.00012]
[1777083113001,65.48,77585.21,0.0,-1.0,0.0,0.00012]
[1777083118224,65.48,77586.01,0.0,-1.0,0.0,0.00012]
[1777083123259,65.48,77585.89,0.0,-1.0,0.0,0.00012]
[1777083129301,65.48,77586.24,0.0,-1.0,0.0,0.00012]
[1777083134336,65.48,77586.23,0.0,-1.0,0.0,0.00012]
[1777083140378,65.48,77586.75,0.0,-1.0,0.0,0.00012]
[1777083146423,65.48,77586.82,0.0,-1.0,0.0,0.00012]
[1777083151459,65.48,77586.2,0.0,-1.0,0.0,0.00012]
[1777083157501,65.48,77586.01,0.0,-1.0,0.0,0.00012]
[1777083162537,65.48,77586.44,0.0,-1.0,0.0,0.00012]
[1777083167571,65.48,77585.83,0.0,-1.0,0.0,0.00012]
[1777083173613,65.48,77585.77,0.0,-1.0,0.0,0.00012]
[1777083174620,65.48,77593.81,0.0,-1.0,0.0,0.00012]
[1777083175627,65.48,77599.94,0.0,-1.0,0.0,0.00013]
[1777083179655,65.48,77604.44,0.0,-1.0,0.0,0.00013]
[1777083182676,65.48,77608.62,0.0,-1.0,0.0,0.00013]
[1777083186705,65.48,77615.3,0.0,-1.0,0.0,0.00013]
[1777083187713,65.48,77622.2,0.0,-1.0,0.0,0.00014]
[1777083192746,65.48,77620.27,0.0,-1.0,0.0,0.00014]
[1777083196776,65.48,77615.11,0.0,-1.0,0.0,0.00013]
[1777083201809,65.48,77612.23,0.0,-1.0,0.0,0.00013]
[1777083206845,65.48,77613.24,0.0,-1.0,0.0,0.00013]
[1777083213894,65.48,77614.03,0.0,-1.0,0.0,0.00013]
[1777083218931,65.48,77614.62,0.0,-1.0,0.0,0.00013]
[1777083223963,65.48,77614.98,0.0,-1.0,0.0,0.00013]
[1777083228998,65.48,77614.93,0.0,-1.0,0.0,0.00013]
[1777083234033,65.48,77615.11,0.0,-1.0,0.0,0.00013]
[1777083239068,65.48,77615.45,0.0,-1.0,0.0,0.00013]
[1777083244103,65.48,77615.26,0.0,-1.0,0.0,0.00013]
[1777083249142,65.48,77616.05,0.0,-1.0,0.0,0.00013]
[1777083251154,65.48,77623.36,0.0,-1.0,0.0,0.00013]
[1777083256187,65.48,77623.47,0.0,-1.0,0.0,0.00013]
[1777083261222,65.48,77622.89,0.0,-1.0,0.0,0.00013]
[1777083263238,65.48,77612.3,0.0,-1.0,0.0,0.00013]
[1777083264243,65.48,77609.6,0.0,-1.0,0.0,0.00013]
[1777083269281,65.48,77609.12,0.0,-1.0,0.0,0.00013]
[1777083274313,65.48,77607.59,0.0,-1.0,0.0,0.00012]
[1777083279348,65.48,77606.4,0.0,-1.0,0.0,0.00012]
[1777083284393,65.48,77603.89,0.0,-1.0,0.0,0.00012]
[1777083289418,65.48,77603.36,0.0,-1.0,0.0,0.00012]
[1777083293446,65.48,77598.25,0.0,-1.0,0.0,0.00012]
[1777083297487,65.48,77549.54,0.0,-1.0,0.0,0.0001]
[1777083298483,65.48,77533.91,0.0,-1.0,0.0,9e-05]
[1777083299491,65.48,77533.01,0.0,-1.0,0.0,9e-05]
[1777083304526,65.48,77534.92,0.0,-1.0,0.0,9e-05]
[1777083309563,65.48,77535.45,0.0,-1.0,0.0,9e-05]
[1777083312581,65.48,77527.06,0.0,-1.0,0.0,9e-05]
[1777083313597,65.48,77525.98,0.0,-1.0,0.0,9e-05]
[1777083318623,65.48,77527.04,0.0,-1.0,0.0,9e-05]
[1777083324665,65.48,77527.46,0.0,-1.0,0.0,9e-05]
[1777083329701,65.48,77528.01,0.0,-1.0,0.0,9e-05]
[1777083333729,65.48,77530.0,0.0,-1.0,0.0,9e-05]
[1777083335742,65.48,77536.04,0.0,-1.0,0.0,9e-05]
[1777083340777,65.48,77537.38,0.0,-1.0,0.0,9e-05]
[1777083345812,65.48,77538.69,0.0,-1.0,0.0,9e-05]
[1777083350847,65.48,77539.25,0.0,-1.0,0.0,9e-05]
[1777083355883,65.48,77539.36,0.0,-1.0,0.0,9e-05]
[1777083360918,65.48,77539.48,0.0,-1.0,0.0,9e-05]
[1777083365953,65.48,77539.49,0.0,-1.0,0.0,9e-05]
[1777083370987,65.48,77539.68,0.0,-1.0,0.0,9e-05]
[1777083376024,65.48,77538.55,0.0,-1.0,0.0,9e-05]
[1777083381059,65.48,77538.54,0.0,-1.0,0.0,9e-05]
[1777083386093,65.48,77538.32,0.0,-1.0,0.0,9e-05]
[1777083391128,65.48,77543.0,0.0,-1.0,0.0,9e-05]
[1777083396163,65.48,77542.11,0.0,-1.0,0.0,9e-05]
[1777083402206,65.48,77542.75,0.0,-1.0,0.0,9e-05]
[1777083407244,65.48,77542.74,0.0,-1.0,0.0,9e-05]
[1777083412276,65.48,77543.11,0.0,-1.0,0.0,9e-05]
[1777083417311,65.48,77543.53,0.0,-1.0,0.0,9e-05]
[1777083422347,65.48,77544.26,0.0,-1.0,0.0,9e-05]
[1777083427382,65.48,77543.94,0.0,-1.0,0.0,9e-05]
[1777083432417,65.48,77544.34,0.0,-1.0,0.0,9e-05]
[1777083437452,65.48,77549.44,0.0,-1.0,0.0,9e-05]
[1777083443494,65.48,77549.59,0.0,-1.0,0.0,9e-05]
[1777083448529,65.48,77549.15,0.0,-1.0,0.0,9e-05]
[1777083453564,65.48,77549.72,0.0,-1.0,0.0,9e-05]
[1777083458600,65.48,77549.64,0.0,-1.0,0.0,9e-05]
[1777083463634,65.48,77549.47,0.0,-1.0,0.0,9e-05]
[1777083468669,65.48,77550.38,0.0,-1.0,0.0,9e-05]
[1777083473710,65.48,77550.19,0.0,-1.0,0.0,9e-05]
[1777083478746,65.48,77550.64,0.0,-1.0,0.0,9e-05]
[1777083483775,65.48,77551.5,0.0,-1.0,0.0,9e-05]
[1777083486799,65.48,77557.84,0.0,-1.0,0.0,9e-05]
[1777083494852,65.48,77561.16,0.0,-1.0,0.0,9e-05]
[1777083500899,65.48,77563.38,0.0,-1.0,0.0,9e-05]
[1777083505930,65.48,77566.0,0.0,-1.0,0.0,9e-05]
[1777083510965,65.48,77567.26,0.0,-1.0,0.0,9e-05]
[1777083519021,65.48,77569.05,0.0,-1.0,0.0,9e-05]
[1777083526070,65.48,77570.67,0.0,-1.0,0.0,9e-05]
[1777083531927,65.48,77571.78,0.0,-1.0,0.0,9e-05]
[1777083538155,65.48,77571.78,0.0,-1.0,0.0,9e-05]
[1777083544197,65.48,77573.07,0.0,-1.0,0.0,9e-05]
[1777083552070,65.48,77573.2,0.0,-1.0,0.0,9e-05]
[1777083557288,65.48,77570.03,0.0,-1.0,0.0,9e-05]
[1777083562325,65.48,77570.96,0.0,-1.0,0.0,9e-05]
[1777083567357,65.48,77571.1,0.0,-1.0,0.0,9e-05]
[1777083573400,65.48,77571.54,0.0,-1.0,0.0,9e-05]
[1777083578435,65.48,77571.59,0.0,-1.0,0.0,9e-05]
[1777083584478,65.48,77572.09,0.0,-1.0,0.0,9e-05]
[1777083589512,65.48,77571.6,0.0,-1.0,0.0,9e-05]
[1777083594547,65.48,77571.76,0.0,-1.0,0.0,9e-05]
[1777083600597,65.48,77571.29,0.0,-1.0,0.0,9e-05]
[1777083605625,65.48,77571.24,0.0,-1.0,0.0,9e-05]
[1777083610660,65.48,77569.87,0.0,-1.0,0.0,9e-05]
[1777083615696,65.48,77570.29,0.0,-1.0,0.0,9e-05]
[1777083622560,65.48,77570.37,0.0,-1.0,0.0,9e-05]
[1777083628791,65.48,77570.37,0.0,-1.0,0.0,9e-05]
[1777083635839,65.48,77571.2,0.0,-1.0,0.0,9e-05]
[1777083640873,65.48,77571.41,0.0,-1.0,0.0,9e-05]
[1777083645909,65.48,77571.69,0.0,-1.0,0.0,9e-05]
[1777083651955,65.48,77571.59,0.0,-1.0,0.0,9e-05]
[1777083659026,65.48,77569.38,0.0,-1.0,0.0,9e-05]
[1777083664063,65.48,77568.47,0.0,-1.0,0.0,9e-05]
[1777083669102,65.48,77568.13,0.0,-1.0,0.0,9e-05]
[1777083674133,65.48,77567.72,0.0,-1.0,0.0,9e-05]
[1777083680175,65.48,77567.38,0.0,-1.0,0.0,8e-05]
[1777083693055,65.48,77566.88,0.0,-1.0,0.0,8e-05]
[1777083699308,65.48,77567.12,0.0,-1.0,0.0,8e-05]
[1777083705139,65.48,77566.7,0.0,-1.0,0.0,8e-05]
[1777083715209,65.48,77566.31,0.0,-1.0,0.0,8e-05]
[1777083720460,65.48,77566.24,0.0,-1.0,0.0,8e-05]
[1777083728514,65.48,77564.75,0.0,-1.0,0.0,8e-05]
[1777083735349,65.48,77564.87,0.0,-1.0,0.0,8e-05]
[1777083740598,65.48,77563.24,0.0,-1.0,0.0,8e-05]
[1777083745632,65.48,77561.87,0.0,-1.0,0.0,8e-05]
[1777083750668,65.48,77562.26,0.0,-1.0,0.0,8e-05]
[1777083755703,65.48,77562.1,0.0,-1.0,0.0,8e-05]
[1777083760738,65.48,77564.05,0.0,-1.0,0.0,8e-05]
[1777083765773,65.48,77563.99,0.0,-1.0,0.0,8e-05]
[1777083771815,65.48,77564.01,0.0,-1.0,0.0,8e-05]
[1777083776850,65.48,77565.7,0.0,-1.0,0.0,8e-05]
[1777083781885,65.48,77565.86,0.0,-1.0,0.0,8e-05]
[1777083787929,65.48,77567.12,0.0,-1.0,0.0,8e-05]
[1777083795983,65.48,77567.31,0.0,-1.0,0.0,8e-05]
[1777083801019,65.48,77566.09,0.0,-1.0,0.0,8e-05]
[1777083806056,65.48,77566.1,0.0,-1.0,0.0,8e-05]
[1777083812098,65.48,77565.55,0.0,-1.0,0.0,8e-05]
[1777083819145,65.48,77566.31,0.0,-1.0,0.0,8e-05]
[1777083822168,65.48,77571.38,0.0,-1.0,0.0,8e-05]
[1777083829008,65.48,77572.59,0.0,-1.0,0.0,8e-05]
[1777083836265,65.48,77572.88,0.0,-1.0,0.0,8e-05]
[1777083841301,65.48,77573.73,0.0,-1.0,0.0,8e-05]
[1777083842308,65.48,77585.11,0.0,-1.0,0.0,8e-05]
[1777083847342,65.48,77588.98,0.0,-1.0,0.0,8e-05]
[1777083859218,65.48,77588.21,0.0,-1.0,0.0,8e-05]
[1777083865468,65.48,77588.67,0.0,-1.0,0.0,8e-05]
[1777083869288,65.48,77588.97,0.0,-1.0,0.0,8e-05]
[1777083875535,65.48,77588.97,0.0,-1.0,0.0,8e-05]
[1777083882588,65.48,77588.4,0.0,-1.0,0.0,8e-05]
[1777083887622,65.48,77589.7,0.0,-1.0,0.0,8e-05]
[1777083892659,65.48,77591.0,0.0,-1.0,0.0,8e-05]
[1777083897693,65.48,77590.33,0.0,-1.0,0.0,8e-05]
[1777083902735,65.48,77589.16,0.0,-1.0,0.0,8e-05]
[1777083908770,65.48,77589.48,0.0,-1.0,0.0,8e-05]
[1777083913804,65.48,77588.83,0.0,-1.0,0.0,8e-05]
[1777083918840,65.48,77588.21,0.0,-1.0,0.0,8e-05]
[1777083923875,65.48,77587.76,0.0,-1.0,0.0,8e-05]
[1777083929917,65.48,77587.2,0.0,-1.0,0.0,8e-05]
[1777083934951,65.48,77587.8,0.0,-1.0,0.0,8e-05]
[1777083940994,65.48,77588.11,0.0,-1.0,0.0,8e-05]
[1777083947037,65.48,77588.03,0.0,-1.0,0.0,8e-05]
[1777083952072,65.48,77588.76,0.0,-1.0,0.0,8e-05]
[1777083957107,65.48,77594.48,0.0,-1.0,0.0,8e-05]
[1777083958114,65.48,77599.78,0.0,-1.0,0.0,8e-05]
[1777083959121,65.48,77600.01,0.0,-1.0,0.0,8e-05]
[1777083964157,65.48,77597.25,0.0,-1.0,0.0,8e-05]
[1777083969191,65.48,77596.2,0.0,-1.0,0.0,8e-05]
[1777083974226,65.48,77595.46,0.0,-1.0,0.0,8e-05]
[1777083980268,65.48,77595.01,0.0,-1.0,0.0,8e-05]
[1777083985306,65.48,77594.01,0.0,-1.0,0.0,8e-05]
[1777083991348,65.48,77592.81,0.0,-1.0,0.0,8e-05]
[1777083996382,65.48,77592.43,0.0,-1.0,0.0,8e-05]
[1777084004438,65.48,77591.65,0.0,-1.0,0.0,8e-05]
[1777084009472,65.48,77590.91,0.0,-1.0,0.0,7e-05]
[1777084015514,65.48,77590.36,0.0,-1.0,0.0,7e-05]
[1777084020549,65.48,77590.33,0.0,-1.0,0.0,7e-05]
[1777084025584,65.48,77592.34,0.0,-1.0,0.0,8e-05]
[1777084030416,65.48,77597.3,0.0,-1.0,0.0,8e-05]
[1777084034649,65.48,77603.98,0.0,-1.0,0.0,8e-05]
[1777084035654,65.48,77605.59,0.0,-1.0,0.0,8e-05]
[1777084040688,65.48,77607.47,0.0,-1.0,0.0,8e-05]
[1777084045724,65.48,77611.41,0.0,-1.0,0.0,8e-05]
[1777084050758,65.48,77613.4,0.0,-1.0,0.0,8e-05]
[1777084055794,65.48,77615.03,0.0,-1.0,0.0,8e-05]
[1777084060830,65.48,77615.41,0.0,-1.0,0.0,8e-05]
[1777084065864,65.48,77614.37,0.0,-1.0,0.0,8e-05]
[1777084070909,65.48,77614.85,0.0,-1.0,0.0,8e-05]
[1777084075941,65.48,77616.0,0.0,-1.0,0.0,8e-05]
[1777084082990,65.48,77616.47,0.0,-1.0,0.0,8e-05]
[1777084088027,65.48,77623.35,0.0,-1.0,0.0,8e-05]
[1777084089032,65.48,77628.89,0.0,-1.0,0.0,8e-05]
[1777084090046,65.48,77629.21,0.0,-1.0,0.0,8e-05]
[1777084095076,65.48,77626.28,0.0,-1.0,0.0,8e-05]
[1777084100111,65.48,77625.68,0.0,-1.0,0.0,8e-05]
[1777084105146,65.48,77627.5,0.0,-1.0,0.0,8e-05]
[1777084110181,65.48,77627.48,0.0,-1.0,0.0,8e-05]
[1777084115221,65.48,77628.84,0.0,-1.0,0.0,8e-05]
[1777084121258,65.48,77625.89,0.0,-1.0,0.0,8e-05]
[1777084127300,65.48,77626.35,0.0,-1.0,0.0,8e-05]
[1777084132335,65.48,77625.31,0.0,-1.0,0.0,8e-05]
[1777084137370,65.48,77626.07,0.0,-1.0,0.0,8e-05]
[1777084142404,65.48,77626.82,0.0,-1.0,0.0,8e-05]
[1777084147440,65.48,77627.46,0.0,-1.0,0.0,8e-05]
[1777084160533,65.48,77627.27,0.0,-1.0,0.0,8e-05]
[1777084165567,65.48,77628.84,0.0,-1.0,0.0,8e-05]
[1777084170602,65.48,77628.85,0.0,-1.0,0.0,8e-05]
[1777084175637,65.48,77629.33,0.0,-1.0,0.0,8e-05]
[1777084180674,65.48,77629.42,0.0,-1.0,0.0,8e-05]
[1777084185709,65.48,77629.6,0.0,-1.0,0.0,8e-05]
[1777084190743,65.48,77629.92,0.0,-1.0,0.0,8e-05]
[1777084195780,65.48,77630.13,0.0,-1.0,0.0,8e-05]
[1777084200814,65.48,77631.07,0.0,-1.0,0.0,8e-05]
[1777084206860,65.48,77631.07,0.0,-1.0,0.0,8e-05]
[1777084211894,65.48,77632.3,0.0,-1.0,0.0,8e-05]
[1777084217941,65.48,77631.76,0.0,-1.0,0.0,8e-05]
[1777084222974,65.48,77631.5,0.0,-1.0,0.0,8e-05]
[1777084229809,65.48,77631.51,0.0,-1.0,0.0,8e-05]
[1777084235059,65.48,77630.63,0.0,-1.0,0.0,8e-05]
[1777084240091,65.48,77630.55,0.0,-1.0,0.0,8e-05]
[1777084246134,65.48,77630.73,0.0,-1.0,0.0,8e-05]
[1777084251170,65.48,77629.49,0.0,-1.0,0.0,7e-05]
[1777084256208,65.48,77625.2,0.0,-1.0,0.0,7e-05]
[1777084261238,65.48,77623.85,0.0,-1.0,0.0,7e-05]
[1777084266273,65.48,77622.19,0.0,-1.0,0.0,7e-05]
[1777084274331,65.48,77621.76,0.0,-1.0,0.0,7e-05]
[1777084277352,65.48,77616.05,0.0,-1.0,0.0,7e-05]
[1777084282386,65.48,77614.95,0.0,-1.0,0.0,7e-05]
[1777084287420,65.48,77613.26,0.0,-1.0,0.0,7e-05]
[1777084293462,65.48,77611.91,0.0,-1.0,0.0,7e-05]
[1777084298498,65.48,77615.87,0.0,-1.0,0.0,7e-05]
[1777084306554,65.48,77616.9,0.0,-1.0,0.0,7e-05]
[1777084311589,65.48,77620.67,0.0,-1.0,0.0,7e-05]
[1777084313604,65.48,77623.27,0.0,-1.0,0.0,7e-05]
[1777084319646,65.48,77623.4,0.0,-1.0,0.0,7e-05]
[1777084324684,65.48,77622.84,0.0,-1.0,0.0,7e-05]
[1777084329717,65.48,77623.22,0.0,-1.0,0.0,7e-05]
[1777084335759,65.48,77626.27,0.0,-1.0,0.0,7e-05]
[1777084340794,65.48,77628.67,0.0,-1.0,0.0,7e-05]
[1777084345829,65.48,77630.79,0.0,-1.0,0.0,7e-05]
[1777084350865,65.48,77631.55,0.0,-1.0,0.0,7e-05]
[1777084354892,65.48,77636.18,0.0,-1.0,0.0,7e-05]
[1777084359927,65.48,77636.97,0.0,-1.0,0.0,7e-05]
[1777084364964,65.48,77636.77,0.0,-1.0,0.0,7e-05]
[1777084370799,65.48,77634.48,0.0,-1.0,0.0,7e-05]
[1777084372013,65.48,77629.53,0.0,-1.0,0.0,7e-05]
[1777084377046,65.48,77629.63,0.0,-1.0,0.0,7e-05]
[1777084382081,65.48,77630.46,0.0,-1.0,0.0,7e-05]
[1777084387116,65.48,77630.96,0.0,-1.0,0.0,7e-05]
[1777084392151,65.48,77631.46,0.0,-1.0,0.0,7e-05]
[1777084397186,65.48,77632.6,0.0,-1.0,0.0,7e-05]
[1777084402221,65.48,77634.83,0.0,-1.0,0.0,7e-05]
[1777084407261,65.48,77637.91,0.0,-1.0,0.0,7e-05]
[1777084412291,65.48,77638.86,0.0,-1.0,0.0,7e-05]
[1777084417326,65.48,77638.57,0.0,-1.0,0.0,7e-05]
[1777084422362,65.48,77637.46,0.0,-1.0,0.0,7e-05]
[1777084430420,65.48,77636.33,0.0,-1.0,0.0,7e-05]
[1777084436459,65.48,77635.39,0.0,-1.0,0.0,7e-05]
[1777084441495,65.48,77632.49,0.0,-1.0,0.0,7e-05]
[1777084447536,65.48,77632.12,0.0,-1.0,0.0,7e-05]
[1777084453578,65.48,77629.68,0.0,-1.0,0.0,7e-05]
[1777084460627,65.48,77629.27,0.0,-1.0,0.0,7e-05]
[1777084470698,65.48,77629.32,0.0,-1.0,0.0,7e-05]
[1777084475732,65.48,77630.18,0.0,-1.0,0.0,6e-05]
[1777084481573,65.48,77627.27,0.0,-1.0,0.0,6e-05]
[1777084486813,65.48,77628.56,0.0,-1.0,0.0,6e-05]
[1777084497890,65.48,77629.03,0.0,-1.0,0.0,6e-05]
[1777084509974,65.48,77627.91,0.0,-1.0,0.0,6e-05]
[1777084514002,65.48,77619.47,0.0,-1.0,0.0,6e-05]
[1777084517024,65.48,77614.4,0.0,-1.0,0.0,6e-05]
[1777084522060,65.48,77611.9,0.0,-1.0,0.0,6e-05]
[1777084527093,65.48,77613.34,0.0,-1.0,0.0,6e-05]
[1777084532128,65.48,77612.35,0.0,-1.0,0.0,6e-05]
[1777084538170,65.48,77611.26,0.0,-1.0,0.0,6e-05]
[1777084543207,65.48,77610.2,0.0,-1.0,0.0,6e-05]
[1777084545220,65.48,77617.85,0.0,-1.0,0.0,6e-05]
[1777084552073,65.48,77617.64,0.0,-1.0,0.0,6e-05]
[1777084557304,65.48,77616.89,0.0,-1.0,0.0,6e-05]
[1777084562339,65.48,77614.31,0.0,-1.0,0.0,6e-05]
[1777084567374,65.48,77612.25,0.0,-1.0,0.0,6e-05]
[1777084573423,65.48,77608.91,0.0,-1.0,0.0,6e-05]
[1777084580465,65.48,77609.15,0.0,-1.0,0.0,6e-05]
[1777084585502,65.48,77608.62,0.0,-1.0,0.0,6e-05]
[1777084592353,65.48,77608.94,0.0,-1.0,0.0,6e-05]
[1777084598592,65.48,77609.47,0.0,-1.0,0.0,6e-05]
[1777084603628,65.48,77608.53,0.0,-1.0,0.0,6e-05]
[1777084609668,65.48,77608.68,0.0,-1.0,0.0,6e-05]
[1777084614704,65.48,77609.19,0.0,-1.0,0.0,6e-05]
[1777084619739,65.48,77608.84,0.0,-1.0,0.0,6e-05]
[1777084625781,65.48,77608.3,0.0,-1.0,0.0,6e-05]
[1777084630821,65.48,77607.76,0.0,-1.0,0.0,5e-05]
[1777084635856,65.48,77607.7,0.0,-1.0,0.0,5e-05]
[1777084640892,65.48,77608.58,0.0,-1.0,0.0,6e-05]
[1777084651967,65.48,77610.55,0.0,-1.0,0.0,5e-05]
[1777084658010,65.48,77608.87,0.0,-1.0,0.0,5e-05]
[1777084663045,65.48,77607.5,0.0,-1.0,0.0,5e-05]
[1777084668080,65.48,77606.47,0.0,-1.0,0.0,5e-05]
[1777084674123,65.48,77606.41,0.0,-1.0,0.0,5e-05]
[1777084679157,65.48,77607.25,0.0,-1.0,0.0,5e-05]
[1777084685200,65.48,77608.2,0.0,-1.0,0.0,5e-05]
[1777084691242,65.48,77611.56,0.0,-1.0,0.0,5e-05]
[1777084696277,65.48,77611.65,0.0,-1.0,0.0,5e-05]
[1777084703131,65.48,77611.47,0.0,-1.0,0.0,5e-05]
[1777084710373,65.48,77611.14,0.0,-1.0,0.0,5e-05]
[1777084717423,65.48,77610.8,0.0,-1.0,0.0,5e-05]
[1777084723271,65.48,77609.96,0.0,-1.0,0.0,5e-05]
[1777084730516,65.48,77609.98,0.0,-1.0,0.0,5e-05]
[1777084737563,65.48,77609.86,0.0,-1.0,0.0,5e-05]
[1777084742599,65.48,77609.95,0.0,-1.0,0.0,5e-05]
[1777084749648,65.48,77609.24,0.0,-1.0,0.0,5e-05]
[1777084755695,65.48,77609.01,0.0,-1.0,0.0,5e-05]
[1777084760729,65.48,77608.43,0.0,-1.0,0.0,5e-05]
[1777084765765,65.48,77608.12,0.0,-1.0,0.0,5e-05]
[1777084770799,65.48,77607.87,0.0,-1.0,0.0,5e-05]
[1777084776845,65.48,77608.19,0.0,-1.0,0.0,5e-05]
[1777084781881,65.48,77608.22,0.0,-1.0,0.0,5e-05]
[1777084786914,65.48,77608.56,0.0,-1.0,0.0,5e-05]
[1777084793965,65.48,77607.52,0.0,-1.0,0.0,5e-05]
[1777084795977,65.48,77608.32,0.0,-1.0,0.0,5e-05]
[1777084798998,65.48,77608.38,0.0,-1.0,0.0,5e-05]
[1777084804033,65.48,77608.57,0.0,-1.0,0.0,5e-05]
[1777084813907,65.48,77608.4,0.0,-1.0,0.0,5e-05]
[1777084821153,65.48,77608.36,0.0,-1.0,0.0,5e-05]
[1777084826189,65.48,77607.6,0.0,-1.0,0.0,5e-05]
[1777084831225,65.48,77608.34,0.0,-1.0,0.0,5e-05]
[1777084838272,65.48,77608.37,0.0,-1.0,0.0,5e-05]
[1777084844319,65.48,77608.54,0.0,-1.0,0.0,5e-05]
[1777084850357,65.48,77606.42,0.0,-1.0,0.0,5e-05]
[1777084858413,65.48,77604.19,0.0,-1.0,0.0,5e-05]
[1777084864500,65.48,77604.92,0.0,-1.0,0.0,5e-05]
[1777084869515,65.48,77605.99,0.0,-1.0,0.0,5e-05]
[1777084881599,65.48,77607.78,0.0,-1.0,0.0,5e-05]
[1777084886635,65.48,77608.0,0.0,-1.0,0.0,5e-05]
[1777084891669,65.48,77607.85,0.0,-1.0,0.0,5e-05]
[1777084896705,65.48,77606.88,0.0,-1.0,0.0,5e-05]
[1777084901739,65.48,77607.79,0.0,-1.0,0.0,5e-05]
[1777084906774,65.48,77608.02,0.0,-1.0,0.0,5e-05]
[1777084912816,65.48,77608.17,0.0,-1.0,0.0,5e-05]
[1777084920871,65.48,77608.01,0.0,-1.0,0.0,5e-05]
[1777084925930,65.48,77606.73,0.0,-1.0,0.0,5e-05]
[1777084931954,65.48,77606.88,0.0,-1.0,0.0,5e-05]
[1777084937996,65.48,77606.84,0.0,-1.0,0.0,5e-05]
[1777084943032,65.48,77607.08,0.0,-1.0,0.0,5e-05]
[1777084948066,65.48,77608.14,0.0,-1.0,0.0,5e-05]
[1777084953101,65.48,77608.5,0.0,-1.0,0.0,4e-05]
[1777084960151,65.48,77608.51,0.0,-1.0,0.0,4e-05]
[1777084966195,65.48,77608.27,0.0,-1.0,0.0,4e-05]
[1777084974248,65.48,77608.33,0.0,-1.0,0.0,4e-05]
[1777084980292,65.48,77609.36,0.0,-1.0,0.0,4e-05]
[1777084985327,65.48,77609.04,0.0,-1.0,0.0,4e-05]
[1777084990362,65.48,77609.14,0.0,-1.0,0.0,4e-05]
[1777084997411,65.48,77609.16,0.0,-1.0,0.0,4e-05]
[1777085003452,65.48,77609.27,0.0,-1.0,0.0,4e-05]
[1777085010501,65.48,77609.4,0.0,-1.0,0.0,4e-05]
[1777085019565,65.48,77609.48,0.0,-1.0,0.0,4e-05]
[1777085024600,65.48,77609.52,0.0,-1.0,0.0,4e-05]
[1777085029635,65.48,77609.73,0.0,-1.0,0.0,4e-05]
[1777085034670,65.48,77609.83,0.0,-1.0,0.0,4e-05]
[1777085039705,65.48,77609.9,0.0,-1.0,0.0,4e-05]
[1777085045541,65.48,77610.38,0.0,-1.0,0.0,4e-05]
[1777085050783,65.48,77610.86,0.0,-1.0,0.0,4e-05]
[1777085055817,65.48,77610.84,0.0,-1.0,0.0,4e-05]
[1777085065682,65.48,77611.1,0.0,-1.0,0.0,4e-05]
[1777085071930,65.48,77610.19,0.0,-1.0,0.0,4e-05]
[1777085076964,65.48,77609.99,0.0,-1.0,0.0,4e-05]
[1777085082000,65.48,77609.78,0.0,-1.0,0.0,4e-05]
[1777085088040,65.48,77608.47,0.0,-1.0,0.0,4e-05]
[1777085095892,65.48,77608.44,0.0,-1.0,0.0,4e-05]
[1777085105194,65.48,77607.92,0.0,-1.0,0.0,4e-05]
[1777085116033,65.48,77608.2,0.0,-1.0,0.0,4e-05]
[1777085126103,65.48,77609.58,0.0,-1.0,0.0,4e-05]
[1777085132356,65.48,77609.23,0.0,-1.0,0.0,4e-05]
[1777085138398,65.48,77609.79,0.0,-1.0,0.0,4e-05]
[1777085146455,65.48,77610.18,0.0,-1.0,0.0,4e-05]
[1777085155524,65.48,77606.34,0.0,-1.0,0.0,4e-05]
[1777085163575,65.48,77606.69,0.0,-1.0,0.0,4e-05]
[1777085169616,65.48,77606.83,0.0,-1.0,0.0,4e-05]
[1777085176457,65.48,77606.63,0.0,-1.0,0.0,4e-05]
[1777085186527,65.48,77606.89,0.0,-1.0,0.0,4e-05]
[1777085191770,65.48,77606.92,0.0,-1.0,0.0,4e-05]
[1777085201837,65.48,77606.9,0.0,-1.0,0.0,4e-05]
[1777085208890,65.48,77607.09,0.0,-1.0,0.0,4e-05]
[1777085216739,65.48,77605.53,0.0,-1.0,0.0,4e-05]
[1777085222988,65.48,77608.67,0.0,-1.0,0.0,4e-05]
[1777085228021,65.48,77608.19,0.0,-1.0,0.0,4e-05]
[1777085235073,65.48,77608.27,0.0,-1.0,0.0,4e-05]
[1777085240106,65.48,77607.88,0.0,-1.0,0.0,4e-05]
[1777085245142,65.48,77607.7,0.0,-1.0,0.0,4e-05]
[1777085250176,65.48,77607.56,0.0,-1.0,0.0,4e-05]
[1777085256219,65.48,77607.64,0.0,-1.0,0.0,4e-05]
[1777085261254,65.48,77607.27,0.0,-1.0,0.0,4e-05]
[1777085267090,65.48,77607.23,0.0,-1.0,0.0,4e-05]
[1777085272330,65.48,77605.19,0.0,-1.0,0.0,4e-05]
[1777085277365,65.48,77604.22,0.0,-1.0,0.0,4e-05]
[1777085282400,65.48,77603.48,0.0,-1.0,0.0,3e-05]
[1777085287437,65.48,77602.51,0.0,-1.0,0.0,3e-05]
[1777085292470,65.48,77602.05,0.0,-1.0,0.0,3e-05]
[1777085299519,65.48,77601.64,0.0,-1.0,0.0,3e-05]
[1777085304554,65.48,77601.54,0.0,-1.0,0.0,3e-05]
[1777085309590,65.48,77601.26,0.0,-1.0,0.0,3e-05]
[1777085316639,65.48,77600.58,0.0,-1.0,0.0,3e-05]
[1777085321677,65.48,77600.41,0.0,-1.0,0.0,3e-05]
[1777085327513,65.48,77600.39,0.0,-1.0,0.0,3e-05]
[1777085332752,65.48,77601.02,0.0,-1.0,0.0,3e-05]
[1777085337790,65.48,77600.54,0.0,-1.0,0.0,3e-05]
[1777085343832,65.48,77600.37,0.0,-1.0,0.0,3e-05]
[1777085349875,65.48,77599.78,0.0,-1.0,0.0,3e-05]
[1777085354909,65.48,77599.88,0.0,-1.0,0.0,3e-05]
[1777085364979,65.48,77600.64,0.0,-1.0,0.0,3e-05]
[1777085372028,65.48,77602.69,0.0,-1.0,0.0,3e-05]
[1777085377864,65.48,77603.96,0.0,-1.0,0.0,3e-05]
[1777085383105,65.48,77605.32,0.0,-1.0,0.0,3e-05]
[1777085388140,65.48,77608.91,0.0,-1.0,0.0,3e-05]
[1777085393176,65.48,77606.89,0.0,-1.0,0.0,3e-05]
[1777085398211,65.48,77606.36,0.0,-1.0,0.0,3e-05]
[1777085403245,65.48,77605.34,0.0,-1.0,0.0,3e-05]
[1777085409287,65.48,77604.39,0.0,-1.0,0.0,3e-05]
[1777085415332,65.48,77603.93,0.0,-1.0,0.0,3e-05]
[1777085426405,65.48,77603.3,0.0,-1.0,0.0,3e-05]
[1777085436475,65.48,77603.35,0.0,-1.0,0.0,3e-05]
[1777085442522,65.48,77603.56,0.0,-1.0,0.0,3e-05]
[1777085448358,65.48,77603.77,0.0,-1.0,0.0,3e-05]
[1777085453601,65.48,77603.79,0.0,-1.0,0.0,3e-05]
[1777085458638,65.48,77603.92,0.0,-1.0,0.0,3e-05]
[1777085463670,65.48,77603.93,0.0,-1.0,0.0,3e-05]
[1777085468704,65.48,77604.02,0.0,-1.0,0.0,3e-05]
[1777085478572,65.48,77604.01,0.0,-1.0,0.0,3e-05]
[1777085483809,65.48,77604.35,0.0,-1.0,0.0,3e-05]
[1777085493880,65.48,77604.34,0.0,-1.0,0.0,3e-05]
[1777085498915,65.48,77605.97,0.0,-1.0,0.0,3e-05]
[1777085504957,65.48,77605.0,0.0,-1.0,0.0,3e-05]
[1777085509993,65.48,77605.71,0.0,-1.0,0.0,3e-05]
[1777085515029,65.48,77605.67,0.0,-1.0,0.0,3e-05]
[1777085520065,65.48,77605.56,0.0,-1.0,0.0,3e-05]
[1777085528121,65.48,77605.22,0.0,-1.0,0.0,3e-05]
[1777085533158,65.48,77604.9,0.0,-1.0,0.0,3e-05]
[1777085539198,65.48,77604.67,0.0,-1.0,0.0,3e-05]
[1777085545242,65.48,77604.77,0.0,-1.0,0.0,3e-05]
[1777085550274,65.48,77604.36,0.0,-1.0,0.0,3e-05]
[1777085555311,65.48,77605.4,0.0,-1.0,0.0,3e-05]
[1777085560347,65.48,77605.93,0.0,-1.0,0.0,3e-05]
[1777085567394,65.48,77607.2,0.0,-1.0,0.0,3e-05]
[1777085577465,65.48,77606.63,0.0,-1.0,0.0,3e-05]
[1777085582500,65.48,77605.72,0.0,-1.0,0.0,3e-05]
[1777085587535,65.48,77605.25,0.0,-1.0,0.0,3e-05]
[1777085592571,65.48,77605.23,0.0,-1.0,0.0,3e-05]
[1777085599412,65.48,77605.21,0.0,-1.0,0.0,3e-05]
[1777085606669,65.48,77605.14,0.0,-1.0,0.0,3e-05]
[1777085612711,65.48,77604.76,0.0,-1.0,0.0,3e-05]
[1777085617746,65.48,77605.98,0.0,-1.0,0.0,3e-05]
[1777085629833,65.48,77606.4,0.0,-1.0,0.0,3e-05]
[1777085634865,65.48,77605.55,0.0,-1.0,0.0,3e-05]
[1777085639900,65.48,77605.91,0.0,-1.0,0.0,3e-05]
[1777085644935,65.48,77607.59,0.0,-1.0,0.0,3e-05]
[1777085650977,65.48,77606.56,0.0,-1.0,0.0,3e-05]
[1777085657021,65.48,77606.5,0.0,-1.0,0.0,3e-05]
[1777085662055,65.48,77606.86,0.0,-1.0,0.0,3e-05]
[1777085667093,65.48,77610.81,0.0,-1.0,0.0,3e-05]
[1777085675147,65.48,77610.95,0.0,-1.0,0.0,3e-05]
[1777085680184,65.48,77606.95,0.0,-1.0,0.0,3e-05]
[1777085686225,65.48,77606.04,0.0,-1.0,0.0,3e-05]
[1777085698310,65.48,77605.68,0.0,-1.0,0.0,3e-05]
[1777085705358,65.48,77606.06,0.0,-1.0,0.0,3e-05]
[1777085711406,65.48,77607.04,0.0,-1.0,0.0,3e-05]
[1777085716435,65.48,77606.68,0.0,-1.0,0.0,3e-05]
[1777085723484,65.48,77606.79,0.0,-1.0,0.0,3e-05]
[1777085728519,65.48,77606.66,0.0,-1.0,0.0,3e-05]
[1777085733553,65.48,77606.13,0.0,-1.0,0.0,3e-05]
[1777085740404,65.48,77606.31,0.0,-1.0,0.0,3e-05]
[1777085747651,65.48,77606.5,0.0,-1.0,0.0,3e-05]
[1777085756714,65.48,77602.46,0.0,-1.0,0.0,2e-05]
[1777085761752,65.48,77603.45,0.0,-1.0,0.0,2e-05]
[1777085767799,65.48,77603.37,0.0,-1.0,0.0,2e-05]
[1777085772830,65.48,77606.08,0.0,-1.0,0.0,3e-05]
[1777085777868,65.48,77605.58,0.0,-1.0,0.0,3e-05]
[1777085782903,65.48,77607.98,0.0,-1.0,0.0,3e-05]
[1777085787938,65.48,77608.54,0.0,-1.0,0.0,3e-05]
[1777085791966,65.48,77612.07,0.0,-1.0,0.0,2e-05]
[1777085799016,65.48,77611.62,0.0,-1.0,0.0,2e-05]
[1777085808078,65.48,77610.7,0.0,-1.0,0.0,2e-05]
[1777085815129,65.48,77609.28,0.0,-1.0,0.0,2e-05]
[1777085820162,65.48,77609.11,0.0,-1.0,0.0,2e-05]
[1777085825197,65.48,77608.99,0.0,-1.0,0.0,2e-05]
[1777085831034,65.48,77608.45,0.0,-1.0,0.0,2e-05]
[1777085836275,65.48,77608.0,0.0,-1.0,0.0,2e-05]
[1777085849365,65.48,77608.23,0.0,-1.0,0.0,2e-05]
[1777085854400,65.48,77608.0,0.0,-1.0,0.0,2e-05]
[1777085860442,65.48,77608.36,0.0,-1.0,0.0,2e-05]
[1777085865476,65.48,77608.28,0.0,-1.0,0.0,2e-05]
[1777085870512,65.48,77609.1,0.0,-1.0,0.0,2e-05]
[1777085876554,65.48,77608.77,0.0,-1.0,0.0,2e-05]
[1777085881591,65.48,77608.72,0.0,-1.0,0.0,2e-05]
[1777085886624,65.48,77608.97,0.0,-1.0,0.0,2e-05]
[1777085893676,65.48,77608.56,0.0,-1.0,0.0,2e-05]
[1777085898709,65.48,77604.94,0.0,-1.0,0.0,2e-05]
[1777085904751,65.48,77604.84,0.0,-1.0,0.0,2e-05]
[1777085909786,65.48,77604.08,0.0,-1.0,0.0,2e-05]
[1777085915828,65.48,77603.34,0.0,-1.0,0.0,2e-05]
[1777085921668,65.48,77603.73,0.0,-1.0,0.0,2e-05]
[1777085926907,65.48,77603.07,0.0,-1.0,0.0,2e-05]
[1777085931943,65.48,77603.47,0.0,-1.0,0.0,2e-05]
[1777085935970,65.48,77597.98,0.0,-1.0,0.0,2e-05]
[1777085941005,65.48,77598.09,0.0,-1.0,0.0,2e-05]
[1777085944026,65.48,77590.53,0.0,-1.0,0.0,2e-05]
[1777085946039,65.48,77585.77,0.0,-1.0,0.0,2e-05]
[1777085952082,65.48,77585.22,0.0,-1.0,0.0,2e-05]
[1777085959134,65.48,77584.94,0.0,-1.0,0.0,2e-05]
[1777085965175,65.48,77583.45,0.0,-1.0,0.0,2e-05]
[1777085970210,65.48,77582.98,0.0,-1.0,0.0,2e-05]
[1777085975244,65.48,77582.88,0.0,-1.0,0.0,2e-05]
[1777085980278,65.48,77582.28,0.0,-1.0,0.0,2e-05]
[1777085985313,65.48,77582.82,0.0,-1.0,0.0,2e-05]
[1777085990349,65.48,77582.14,0.0,-1.0,0.0,2e-05]
[1777085993372,65.48,77588.48,0.0,-1.0,0.0,2e-05]
[1777085998407,65.48,77591.59,0.0,-1.0,0.0,2e-05]
[1777086003442,65.48,77602.33,0.0,-1.0,0.0,2e-05]
[1777086005456,65.48,77602.86,0.0,-1.0,0.0,2e-05]
[1777086010497,65.48,77600.35,0.0,-1.0,0.0,2e-05]
[1777086016533,65.48,77596.66,0.0,-1.0,0.0,2e-05]
[1777086022375,65.48,77596.65,0.0,-1.0,0.0,2e-05]
[1777086028617,65.48,77595.94,0.0,-1.0,0.0,2e-05]
[1777086033653,65.48,77595.05,0.0,-1.0,0.0,2e-05]
[1777086038688,65.48,77587.75,0.0,-1.0,0.0,2e-05]
[1777086043724,65.48,77587.1,0.0,-1.0,0.0,2e-05]
[1777086048760,65.48,77585.34,0.0,-1.0,0.0,2e-05]
[1777086053794,65.48,77584.85,0.0,-1.0,0.0,2e-05]
[1777086058828,65.48,77582.94,0.0,-1.0,0.0,2e-05]
[1777086063865,65.48,77585.91,0.0,-1.0,0.0,2e-05]
[1777086072726,65.48,77587.96,0.0,-1.0,0.0,2e-05]
[1777086077963,65.48,77587.84,0.0,-1.0,0.0,2e-05]
[1777086083004,65.48,77588.07,0.0,-1.0,0.0,2e-05]
[1777086088033,65.48,77588.36,0.0,-1.0,0.0,2e-05]
[1777086094075,65.48,77585.95,0.0,-1.0,0.0,2e-05]
[1777086099110,65.48,77584.33,0.0,-1.0,0.0,2e-05]
[1777086104146,65.48,77584.24,0.0,-1.0,0.0,2e-05]
[1777086110992,65.48,77584.52,0.0,-1.0,0.0,2e-05]
[1777086116229,65.48,77584.47,0.0,-1.0,0.0,2e-05]
[1777086121264,65.48,77585.29,0.0,-1.0,0.0,2e-05]
[1777086126301,65.48,77585.68,0.0,-1.0,0.0,2e-05]
[1777086132341,65.48,77585.62,0.0,-1.0,0.0,2e-05]
[1777086138383,65.48,77587.63,0.0,-1.0,0.0,2e-05]
[1777086145433,65.48,77587.86,0.0,-1.0,0.0,2e-05]
[1777086150467,65.48,77588.42,0.0,-1.0,0.0,2e-05]
[1777086155506,65.48,77588.62,0.0,-1.0,0.0,2e-05]
[1777086161344,65.48,77588.84,0.0,-1.0,0.0,2e-05]
[1777086168593,65.48,77588.84,0.0,-1.0,0.0,2e-05]
[1777086174640,65.48,77590.01,0.0,-1.0,0.0,2e-05]
[1777086179672,65.48,77591.69,0.0,-1.0,0.0,2e-05]
[1777086183699,65.48,77597.88,0.0,-1.0,0.0,2e-05]
[1777086189741,65.48,77601.02,0.0,-1.0,0.0,2e-05]
[1777086195783,65.48,77601.38,0.0,-1.0,0.0,2e-05]
[1777086200820,65.48,77600.75,0.0,-1.0,0.0,2e-05]
[1777086205853,65.48,77599.95,0.0,-1.0,0.0,2e-05]
[1777086210889,65.48,77601.06,0.0,-1.0,0.0,2e-05]
[1777086215924,65.48,77601.55,0.0,-1.0,0.0,2e-05]
[1777086220959,65.48,77601.59,0.0,-1.0,0.0,2e-05]
[1777086228014,65.48,77601.58,0.0,-1.0,0.0,2e-05]
[1777086236062,65.48,77602.61,0.0,-1.0,0.0,2e-05]
[1777086241906,65.48,77602.28,0.0,-1.0,0.0,2e-05]
[1777086245126,65.48,77608.75,0.0,-1.0,0.0,2e-05]
[1777086250161,65.48,77609.01,0.0,-1.0,0.0,2e-05]
[1777086255199,65.48,77608.67,0.0,-1.0,0.0,2e-05]
[1777086260233,65.48,77607.37,0.0,-1.0,0.0,2e-05]
[1777086265268,65.48,77605.6,0.0,-1.0,0.0,2e-05]
[1777086272117,65.48,77606.42,0.0,-1.0,0.0,2e-05]
[1777086279384,65.48,77606.98,0.0,-1.0,0.0,2e-05]
[1777086284418,65.48,77609.19,0.0,-1.0,0.0,2e-05]
[1777086289454,65.48,77609.3,0.0,-1.0,0.0,2e-05]
[1777086293481,65.48,77616.13,0.0,-1.0,0.0,2e-05]
[1777086295495,65.48,77621.55,0.0,-1.0,0.0,2e-05]
[1777086301537,65.48,77622.2,0.0,-1.0,0.0,2e-05]
[1777086306572,65.48,77624.39,0.0,-1.0,0.0,2e-05]
[1777086312614,65.48,77625.44,0.0,-1.0,0.0,2e-05]
[1777086318657,65.48,77626.39,0.0,-1.0,0.0,2e-05]
[1777086323692,65.48,77627.91,0.0,-1.0,0.0,2e-05]
[1777086329733,65.48,77628.22,0.0,-1.0,0.0,2e-05]
[1777086337793,65.48,77628.08,0.0,-1.0,0.0,2e-05]
[1777086344838,65.48,77627.5,0.0,-1.0,0.0,2e-05]
[1777086349872,65.48,77627.44,0.0,-1.0,0.0,2e-05]
[1777086354907,65.48,77626.91,0.0,-1.0,0.0,2e-05]
[1777086361979,65.48,77626.51,0.0,-1.0,0.0,2e-05]
[1777086363061,65.48,77644.38,0.0,-1.0,0.0,2e-05]
[1777086363977,65.48,77656.79,0.0,-1.0,0.0,2e-05]
[1777086365987,65.48,77650.86,0.0,-1.0,0.0,2e-05]
[1777086371024,65.48,77650.09,0.0,-1.0,0.0,2e-05]
[1777086376059,65.48,77651.37,0.0,-1.0,0.0,2e-05]
[1777086381095,65.48,77647.3,0.0,-1.0,0.0,2e-05]
[1777086386129,65.48,77646.96,0.0,-1.0,0.0,2e-05]
[1777086391165,65.48,77646.99,0.0,-1.0,0.0,2e-05]
[1777086396204,65.48,77640.35,0.0,-1.0,0.0,2e-05]
[1777086403039,65.48,77638.85,0.0,-1.0,0.0,2e-05]
[1777086408285,65.48,77638.44,0.0,-1.0,0.0,2e-05]
[1777086413109,65.48,77632.68,0.0,-1.0,0.0,2e-05]
[1777086418357,65.48,77630.19,0.0,-1.0,0.0,2e-05]
[1777086423181,65.48,77640.32,0.0,-1.0,0.0,2e-05]
[1777086428425,65.48,77638.19,0.0,-1.0,0.0,2e-05]
[1777086433459,65.48,77637.3,0.0,-1.0,0.0,2e-05]
[1777086438495,65.48,77631.93,0.0,-1.0,0.0,2e-05]
[1777086441516,65.48,77629.81,0.0,-1.0,0.0,2e-05]
[1777086447560,65.48,77628.18,0.0,-1.0,0.0,2e-05]
[1777086452595,65.48,77628.75,0.0,-1.0,0.0,2e-05]
[1777086457629,65.48,77629.6,0.0,-1.0,0.0,2e-05]
[1777086462664,65.48,77630.64,0.0,-1.0,0.0,2e-05]
[1777086468706,65.48,77630.91,0.0,-1.0,0.0,2e-05]
[1777086474750,65.48,77630.61,0.0,-1.0,0.0,2e-05]
[1777086479785,65.48,77631.18,0.0,-1.0,0.0,2e-05]
[1777086484820,65.48,77632.06,0.0,-1.0,0.0,2e-05]
[1777086489856,65.48,77631.47,0.0,-1.0,0.0,2e-05]
[1777086494890,65.48,77630.69,0.0,-1.0,0.0,2e-05]
[1777086499926,65.48,77629.36,0.0,-1.0,0.0,2e-05]
[1777086500937,65.48,77611.64,0.0,-1.0,0.0,2e-05]
[1777086501941,65.48,77612.34,0.0,-1.0,0.0,2e-05]
[1777086506975,65.48,77612.13,0.0,-1.0,0.0,2e-05]
[1777086512013,65.48,77608.59,0.0,-1.0,0.0,1e-05]
[1777086518054,65.48,77608.45,0.0,-1.0,0.0,1e-05]
[1777086524097,65.48,77607.93,0.0,-1.0,0.0,1e-05]
[1777086529131,65.48,77606.37,0.0,-1.0,0.0,1e-05]
[1777086534167,65.48,77605.95,0.0,-1.0,0.0,1e-05]
[1777086539202,65.48,77604.72,0.0,-1.0,0.0,1e-05]
[1777086544238,65.48,77604.55,0.0,-1.0,0.0,1e-05]
[1777086550279,65.48,77603.9,0.0,-1.0,0.0,1e-05]
[1777086555315,65.48,77607.3,0.0,-1.0,0.0,1e-05]
[1777086560350,65.48,77604.36,0.0,-1.0,0.0,1e-05]
[1777086562364,65.48,77604.57,0.0,-1.0,0.0,1e-05]
[1777086565386,65.48,77604.8,0.0,-1.0,0.0,1e-05]
[1777086570419,65.48,77603.79,0.0,-1.0,0.0,1e-05]
[1777086571426,65.48,77598.7,0.0,-1.0,0.0,1e-05]
[1777086576461,65.48,77598.0,0.0,-1.0,0.0,1e-05]
[1777086578482,65.48,77592.34,0.0,-1.0,0.0,1e-05]
[1777086584303,65.48,77588.26,0.0,-1.0,0.0,1e-05]
[1777086589555,65.48,77587.16,0.0,-1.0,0.0,1e-05]
[1777086595596,65.48,77586.26,0.0,-1.0,0.0,1e-05]
[1777086600631,65.48,77585.62,0.0,-1.0,0.0,1e-05]
[1777086605667,65.48,77583.44,0.0,-1.0,0.0,1e-05]
[1777086610701,65.48,77578.71,0.0,-1.0,0.0,1e-05]
[1777086615736,65.48,77574.85,0.0,-1.0,0.0,1e-05]
[1777086620771,65.48,77573.06,0.0,-1.0,0.0,1e-05]
[1777086626816,65.48,77571.43,0.0,-1.0,0.0,1e-05]
[1777086631849,65.48,77567.83,0.0,-1.0,0.0,1e-05]
[1777086636884,65.48,77568.3,0.0,-1.0,0.0,1e-05]
[1777086641922,65.48,77568.98,0.0,-1.0,0.0,1e-05]
[1777086644942,65.48,77574.28,0.0,-1.0,0.0,1e-05]
[1777086650988,65.48,77573.77,0.0,-1.0,0.0,1e-05]
[1777086656019,65.48,77572.72,0.0,-1.0,0.0,1e-05]
[1777086661054,65.48,77572.25,0.0,-1.0,0.0,1e-05]
[1777086666088,65.48,77572.56,0.0,-1.0,0.0,1e-05]
[1777086671126,65.48,77571.91,0.0,-1.0,0.0,1e-05]
[1777086677167,65.48,77571.84,0.0,-1.0,0.0,1e-05]
[1777086682203,65.48,77573.82,0.0,-1.0,0.0,1e-05]
[1777086689252,65.48,77573.61,0.0,-1.0,0.0,1e-05]
[1777086695080,65.48,77573.86,0.0,-1.0,0.0,1e-05]
[1777086700333,65.48,77578.75,0.0,-1.0,0.0,1e-05]
[1777086705369,65.48,77579.39,0.0,-1.0,0.0,1e-05]
[1777086710402,65.48,77579.92,0.0,-1.0,0.0,1e-05]
[1777086715438,65.48,77579.48,0.0,-1.0,0.0,1e-05]
[1777086720473,65.48,77578.78,0.0,-1.0,0.0,1e-05]
[1777086725508,65.48,77578.08,0.0,-1.0,0.0,1e-05]
[1777086732557,65.48,77574.76,0.0,-1.0,0.0,1e-05]
[1777086737593,65.48,77575.01,0.0,-1.0,0.0,1e-05]
[1777086745433,65.48,77575.19,0.0,-1.0,0.0,1e-05]
[1777086750685,65.48,77574.53,0.0,-1.0,0.0,1e-05]
[1777086755719,65.48,77574.79,0.0,-1.0,0.0,1e-05]
[1777086760754,65.48,77574.88,0.0,-1.0,0.0,1e-05]
[1777086765789,65.48,77575.27,0.0,-1.0,0.0,1e-05]
[1777086771831,65.48,77574.86,0.0,-1.0,0.0,1e-05]
[1777086776867,65.48,77574.72,0.0,-1.0,0.0,1e-05]
[1777086781901,65.48,77574.73,0.0,-1.0,0.0,1e-05]
[1777086786937,65.48,77574.61,0.0,-1.0,0.0,1e-05]
[1777086792978,65.48,77574.58,0.0,-1.0,0.0,1e-05]
[1777086799020,65.48,77574.48,0.0,-1.0,0.0,1e-05]
[1777086804055,65.48,77574.27,0.0,-1.0,0.0,1e-05]
[1777086809091,65.48,77574.13,0.0,-1.0,0.0,1e-05]
[1777086816139,65.48,77572.22,0.0,-1.0,0.0,1e-05]
[1777086821174,65.48,77572.72,0.0,-1.0,0.0,1e-05]
[1777086826209,65.48,77572.77,0.0,-1.0,0.0,1e-05]
[1777086831251,65.48,77572.54,0.0,-1.0,0.0,1e-05]
[1777086835285,65.48,77555.37,0.0,-1.0,0.0,1e-05]
[1777086836287,65.48,77553.26,0.0,-1.0,0.0,1e-05]
[1777086841323,65.48,77554.84,0.0,-1.0,0.0,1e-05]
[1777086844343,65.48,77559.9,0.0,-1.0,0.0,1e-05]
[1777086851393,65.48,77562.24,0.0,-1.0,0.0,1e-05]
[1777086856430,65.48,77566.1,0.0,-1.0,0.0,1e-05]
[1777086861462,65.48,77567.84,0.0,-1.0,0.0,1e-05]
[1777086866498,65.48,77568.94,0.0,-1.0,0.0,1e-05]
[1777086871536,65.48,77574.88,0.0,-1.0,0.0,1e-05]
[1777086873550,65.48,77577.16,0.0,-1.0,0.0,1e-05]
[1777086879592,65.48,77576.55,0.0,-1.0,0.0,1e-05]
[1777086884627,65.48,77576.0,0.0,-1.0,0.0,1e-05]
[1777086889662,65.48,77576.36,0.0,-1.0,0.0,1e-05]
[1777086894698,65.48,77575.8,0.0,-1.0,0.0,1e-05]
[1777086899733,65.48,77575.59,0.0,-1.0,0.0,1e-05]
[1777086904770,65.48,77575.82,0.0,-1.0,0.0,1e-05]
[1777086909805,65.48,77574.87,0.0,-1.0,0.0,1e-05]
[1777086916644,65.48,77575.02,0.0,-1.0,0.0,1e-05]
[1777086923901,65.48,77574.91,0.0,-1.0,0.0,1e-05]
[1777086929942,65.48,77574.96,0.0,-1.0,0.0,1e-05]
[1777086934978,65.48,77575.61,0.0,-1.0,0.0,1e-05]
[1777086940014,65.48,77575.99,0.0,-1.0,0.0,1e-05]
[1777086947066,65.48,77576.35,0.0,-1.0,0.0,1e-05]
[1777086952101,65.48,77577.12,0.0,-1.0,0.0,1e-05]
[1777086957135,65.48,77577.13,0.0,-1.0,0.0,1e-05]
[1777086962170,65.48,77572.22,0.0,-1.0,0.0,1e-05]
[1777086964184,65.48,77568.39,0.0,-1.0,0.0,1e-05]
[1777086971233,65.48,77569.12,0.0,-1.0,0.0,1e-05]
[1777086977064,65.48,77570.31,0.0,-1.0,0.0,1e-05]
[1777086982309,65.48,77571.3,0.0,-1.0,0.0,1e-05]
[1777086990365,65.48,77572.25,0.0,-1.0,0.0,1e-05]
[1777086995402,65.48,77573.38,0.0,-1.0,0.0,1e-05]
[1777087001446,65.48,77573.85,0.0,-1.0,0.0,1e-05]
[1777087006480,65.48,77573.93,0.0,-1.0,0.0,1e-05]
[1777087009501,65.48,77579.18,0.0,-1.0,0.0,1e-05]
[1777087011515,65.48,77580.17,0.0,-1.0,0.0,1e-05]
[1777087016554,65.48,77579.4,0.0,-1.0,0.0,1e-05]
[1777087021589,65.48,77579.57,0.0,-1.0,0.0,1e-05]
[1777087027414,65.48,77579.65,0.0,-1.0,0.0,1e-05]
[1777087034679,65.48,77578.17,0.0,-1.0,0.0,1e-05]
[1777087039713,65.48,77578.03,0.0,-1.0,0.0,1e-05]
[1777087044748,65.48,77578.07,0.0,-1.0,0.0,1e-05]
[1777087049783,65.48,77578.0,0.0,-1.0,0.0,1e-05]
[1777087055826,65.48,77578.77,0.0,-1.0,0.0,1e-05]
[1777087060861,65.48,77578.74,0.0,-1.0,0.0,1e-05]
[1777087067694,65.48,77578.72,0.0,-1.0,0.0,1e-05]
[1777087072946,65.48,77578.6,0.0,-1.0,0.0,1e-05]
[1777087082008,65.48,77578.71,0.0,-1.0,0.0,1e-05]
[1777087087834,65.48,77583.06,0.0,-1.0,0.0,1e-05]
[1777087094092,65.48,77582.09,0.0,-1.0,0.0,1e-05]
[1777087100133,65.48,77580.97,0.0,-1.0,0.0,1e-05]
[1777087105169,65.48,77580.57,0.0,-1.0,0.0,1e-05]
[1777087110204,65.48,77579.69,0.0,-1.0,0.0,1e-05]
[1777087115239,65.48,77579.64,0.0,-1.0,0.0,1e-05]
[1777087120274,65.48,77579.25,0.0,-1.0,0.0,1e-05]
[1777087125321,65.48,77579.22,0.0,-1.0,0.0,1e-05]
[1777087132368,65.48,77581.5,0.0,-1.0,0.0,1e-05]
[1777087137403,65.48,77582.83,0.0,-1.0,0.0,1e-05]
[1777087143451,65.48,77583.21,0.0,-1.0,0.0,1e-05]
[1777087148480,65.48,77583.25,0.0,-1.0,0.0,1e-05]
[1777087153515,65.48,77583.51,0.0,-1.0,0.0,1e-05]
[1777087161599,65.48,77584.05,0.0,-1.0,0.0,1e-05]
[1777087166641,65.48,77585.05,0.0,-1.0,0.0,1e-05]
[1777087174694,65.48,77585.37,0.0,-1.0,0.0,1e-05]
[1777087179728,65.48,77582.92,0.0,-1.0,0.0,1e-05]
[1777087184767,65.48,77582.48,0.0,-1.0,0.0,1e-05]
[1777087188799,65.48,77588.59,0.0,-1.0,0.0,1e-05]
[1777087189802,65.48,77589.11,0.0,-1.0,0.0,1e-05]
[1777087197858,65.48,77591.31,0.0,-1.0,0.0,1e-05]
[1777087206924,65.48,77590.82,0.0,-1.0,0.0,1e-05]
[1777087211959,65.48,77592.78,0.0,-1.0,0.0,1e-05]
[1777087219011,65.48,77592.65,0.0,-1.0,0.0,1e-05]
[1777087224044,65.48,77593.01,0.0,-1.0,0.0,1e-05]
[1777087229078,65.48,77592.09,0.0,-1.0,0.0,1e-05]
[1777087234114,65.48,77592.22,0.0,-1.0,0.0,1e-05]
[1777087239148,65.48,77591.98,0.0,-1.0,0.0,1e-05]
[1777087248958,65.48,77591.67,0.0,-1.0,0.0,1e-05]
[1777087256267,65.48,77591.53,0.0,-1.0,0.0,1e-05]
[1777087261306,65.48,77591.42,0.0,-1.0,0.0,1e-05]
[1777087266339,65.48,77589.43,0.0,-1.0,0.0,1e-05]
[1777087271373,65.48,77589.63,0.0,-1.0,0.0,1e-05]
[1777087278421,65.48,77587.34,0.0,-1.0,0.0,1e-05]
[1777087283459,65.48,77584.73,0.0,-1.0,0.0,1e-05]
[1777087288493,65.48,77585.07,0.0,-1.0,0.0,1e-05]
[1777087294535,65.48,77585.78,0.0,-1.0,0.0,1e-05]
[1777087302594,65.48,77586.3,0.0,-1.0,0.0,1e-05]
[1777087307625,65.48,77586.21,0.0,-1.0,0.0,1e-05]
[1777087312660,65.48,77586.33,0.0,-1.0,0.0,1e-05]
[1777087318702,65.48,77586.64,0.0,-1.0,0.0,1e-05]
[1777087323737,65.48,77586.12,0.0,-1.0,0.0,1e-05]
[1777087329779,65.48,77585.98,0.0,-1.0,0.0,1e-05]
[1777087334815,65.48,77584.59,0.0,-1.0,0.0,1e-05]
[1777087339850,65.48,77583.05,0.0,-1.0,0.0,1e-05]
[1777087344885,65.48,77582.25,0.0,-1.0,0.0,1e-05]
[1777087349920,65.48,77582.63,0.0,-1.0,0.0,1e-05]
[1777087354959,65.48,77582.47,0.0,-1.0,0.0,1e-05]
[1777087359992,65.48,77579.66,0.0,-1.0,0.0,1e-05]
[1777087365039,65.48,77577.67,0.0,-1.0,0.0,1e-05]
[1777087371074,65.48,77577.95,0.0,-1.0,0.0,1e-05]
[1777087379127,65.48,77578.63,0.0,-1.0,0.0,1e-05]
[1777087383157,65.48,77566.32,0.0,-1.0,0.0,1e-05]
[1777087384164,65.48,77566.34,0.0,-1.0,0.0,1e-05]
[1777087389939,65.48,77568.87,0.0,-1.0,0.0,1e-05]
[1777087395239,65.48,77569.31,0.0,-1.0,0.0,1e-05]
[1777087402288,65.48,77570.28,0.0,-1.0,0.0,1e-05]
[1777087404302,65.48,77563.15,0.0,-1.0,0.0,1e-05]
[1777087410081,65.48,77563.11,0.0,-1.0,0.0,1e-05]
[1777087418402,65.48,77562.63,0.0,-1.0,0.0,1e-05]
[1777087423437,65.48,77565.58,0.0,-1.0,0.0,1e-05]
[1777087428472,65.48,77567.41,0.0,-1.0,0.0,1e-05]
[1777087433509,65.48,77569.92,0.0,-1.0,0.0,1e-05]
[1777087436528,65.48,77575.4,0.0,-1.0,0.0,1e-05]
[1777087441571,65.48,77576.46,0.0,-1.0,0.0,1e-05]
[1777087446606,65.48,77576.97,0.0,-1.0,0.0,1e-05]
[1777087451641,65.48,77577.39,0.0,-1.0,0.0,1e-05]
[1777087456676,65.48,77578.34,0.0,-1.0,0.0,1e-05]
[1777087462718,65.48,77578.47,0.0,-1.0,0.0,1e-05]
[1777087468761,65.48,77578.79,0.0,-1.0,0.0,1e-05]
[1777087473795,65.48,77574.51,0.0,-1.0,0.0,1e-05]
[1777087478831,65.48,77574.99,0.0,-1.0,0.0,1e-05]
[1777087483866,65.48,77576.78,0.0,-1.0,0.0,1e-05]
[1777087489908,65.48,77577.84,0.0,-1.0,0.0,1e-05]
[1777087495950,65.48,77578.42,0.0,-1.0,0.0,1e-05]
[1777087500990,65.48,77581.09,0.0,-1.0,0.0,1e-05]
[1777087506022,65.48,77581.43,0.0,-1.0,0.0,1e-05]
[1777087513070,65.48,77582.1,0.0,-1.0,0.0,1e-05]
[1777087518106,65.48,77581.94,0.0,-1.0,0.0,1e-05]
[1777087525155,65.48,77582.43,0.0,-1.0,0.0,1e-05]
[1777087531197,65.48,77583.07,0.0,-1.0,0.0,1e-05]
[1777087536233,65.48,77583.65,0.0,-1.0,0.0,1e-05]
[1777087541275,65.48,77583.38,0.0,-1.0,0.0,1e-05]
[1777087546310,65.48,77583.55,0.0,-1.0,0.0,1e-05]
[1777087553357,65.48,77583.17,0.0,-1.0,0.0,1e-05]
[1777087561140,65.48,77583.83,0.0,-1.0,0.0,1e-05]
[1777087566456,65.48,77583.48,0.0,-1.0,0.0,1e-05]
[1777087571484,65.48,77584.36,0.0,-1.0,0.0,1e-05]
[1777087576520,65.48,77584.05,0.0,-1.0,0.0,1e-05]
[1777087581554,65.48,77584.46,0.0,-1.0,0.0,1e-05]
[1777087586589,65.48,77584.51,0.0,-1.0,0.0,1e-05]
[1777087591624,65.48,77583.33,0.0,-1.0,0.0,1e-05]
[1777087596659,65.48,77583.06,0.0,-1.0,0.0,1e-05]
[1777087601694,65.48,77583.44,0.0,-1.0,0.0,1e-05]
[1777087606728,65.48,77583.05,0.0,-1.0,0.0,1e-05]
[1777087613777,65.48,77583.0,0.0,-1.0,0.0,1e-05]
[1777087621839,65.48,77582.67,0.0,-1.0,0.0,1e-05]
[1777087626869,65.48,77582.15,0.0,-1.0,0.0,1e-05]
[1777087632911,65.48,77581.88,0.0,-1.0,0.0,1e-05]
[1777087635932,65.48,77576.02,0.0,-1.0,0.0,0.0]
[1777087636939,65.48,77566.73,0.0,-1.0,0.0,0.0]
[1777087637947,65.48,77565.67,0.0,-1.0,0.0,0.0]
[1777087643988,65.48,77565.87,0.0,-1.0,0.0,0.0]
[1777087648021,65.48,77558.43,0.0,-1.0,0.0,0.0]
[1777087649026,65.48,77558.77,0.0,-1.0,0.0,0.0]
[1777087651050,65.48,77560.7,0.0,-1.0,0.0,0.0]
[1777087656076,65.48,77559.81,0.0,-1.0,0.0,0.0]
[1777087661111,65.48,77560.06,0.0,-1.0,0.0,0.0]
[1777087666147,65.48,77560.26,0.0,-1.0,0.0,0.0]
[1777087671182,65.48,77560.66,0.0,-1.0,0.0,0.0]
[1777087676218,65.48,77560.54,0.0,-1.0,0.0,0.0]
[1777087682261,65.48,77560.96,0.0,-1.0,0.0,0.0]
[1777087687296,65.48,77560.91,0.0,-1.0,0.0,0.0]
[1777087692332,65.48,77561.4,0.0,-1.0,0.0,0.0]
[1777087697366,65.48,77560.58,0.0,-1.0,0.0,0.0]
[1777087702403,65.48,77560.93,0.0,-1.0,0.0,0.0]
[1777087707441,65.48,77561.15,0.0,-1.0,0.0,0.0]
[1777087711470,65.48,77566.02,0.0,-1.0,0.0,0.0]
[1777087717513,65.48,77568.84,0.0,-1.0,0.0,0.0]
[1777087723553,65.48,77568.36,0.0,-1.0,0.0,0.0]
[1777087728588,65.48,77568.62,0.0,-1.0,0.0,0.0]
[1777087734639,65.48,77568.67,0.0,-1.0,0.0,0.0]
[1777087739673,65.48,77568.66,0.0,-1.0,0.0,0.0]
[1777087744715,65.48,77568.97,0.0,-1.0,0.0,0.0]
[1777087752473,65.48,77569.24,0.0,-1.0,0.0,0.0]
[1777087757798,65.48,77569.33,0.0,-1.0,0.0,0.0]
[1777087762844,65.48,77569.27,0.0,-1.0,0.0,0.0]
[1777087767871,65.48,77569.16,0.0,-1.0,0.0,0.0]
[1777087772904,65.48,77568.99,0.0,-1.0,0.0,0.0]
[1777087782970,65.48,77568.6,0.0,-1.0,0.0,0.0]
[1777087788010,65.48,77567.27,0.0,-1.0,0.0,0.0]
[1777087793044,65.48,77564.29,0.0,-1.0,0.0,0.0]
[1777087800095,65.48,77564.36,0.0,-1.0,0.0,0.0]
[1777087805129,65.48,77565.01,0.0,-1.0,0.0,0.0]
[1777087812181,65.48,77565.59,0.0,-1.0,0.0,0.0]
[1777087818232,65.48,77566.5,0.0,-1.0,0.0,0.0]
[1777087823257,65.48,77567.38,0.0,-1.0,0.0,0.0]
[1777087828298,65.48,77574.63,0.0,-1.0,0.0,0.0]
[1777087833333,65.48,77569.8,0.0,-1.0,0.0,0.0]
[1777087835351,65.48,77567.92,0.0,-1.0,0.0,0.0]
[1777087843105,65.48,77568.7,0.0,-1.0,0.0,0.0]
[1777087849448,65.48,77569.28,0.0,-1.0,0.0,0.0]
[1777087859515,65.48,77568.36,0.0,-1.0,0.0,0.0]
[1777087865558,65.48,77567.79,0.0,-1.0,0.0,0.0]
[1777087870593,65.48,77567.97,0.0,-1.0,0.0,0.0]
[1777087876637,65.48,77568.07,0.0,-1.0,0.0,0.0]
[1777087881670,65.48,77567.76,0.0,-1.0,0.0,0.0]
[1777087886706,65.48,77569.4,0.0,-1.0,0.0,0.0]
[1777087891740,65.48,77569.29,0.0,-1.0,0.0,0.0]
[1777087896776,65.48,77568.69,0.0,-1.0,0.0,0.0]
[1777087901812,65.48,77568.16,0.0,-1.0,0.0,0.0]
[1777087909867,65.48,77568.62,0.0,-1.0,0.0,0.0]
[1777087919936,65.48,77568.46,0.0,-1.0,0.0,0.0]
[1777087924972,65.48,77567.52,0.0,-1.0,0.0,0.0]
[1777087932021,65.48,77567.97,0.0,-1.0,0.0,0.0]
[1777087937056,65.48,77567.96,0.0,-1.0,0.0,0.0]
[1777087943101,65.48,77567.7,0.0,-1.0,0.0,0.0]
[1777087950146,65.48,77567.65,0.0,-1.0,0.0,0.0]
[1777087955182,65.48,77568.89,0.0,-1.0,0.0,0.0]
[1777087960218,65.48,77572.02,0.0,-1.0,0.0,0.0]
[1777087965253,65.48,77571.23,0.0,-1.0,0.0,0.0]
[1777087970288,65.48,77573.55,0.0,-1.0,0.0,0.0]
[1777087975324,65.48,77572.4,0.0,-1.0,0.0,0.0]
[1777087980358,65.48,77572.01,0.0,-1.0,0.0,0.0]
[1777087985395,65.48,77571.39,0.0,-1.0,0.0,0.0]
[1777087991436,65.48,77571.15,0.0,-1.0,0.0,0.0]
[1777087999496,65.48,77572.97,0.0,-1.0,0.0,0.0]
[1777088005535,65.48,77573.62,0.0,-1.0,0.0,0.0]
[1777088010570,65.48,77574.65,0.0,-1.0,0.0,0.0]
[1777088015605,65.48,77575.03,0.0,-1.0,0.0,0.0]
[1777088020641,65.48,77575.85,0.0,-1.0,0.0,0.0]
[1777088025676,65.48,77575.06,0.0,-1.0,0.0,0.0]
[1777088031718,65.48,77575.97,0.0,-1.0,0.0,0.0]
[1777088036753,65.48,77575.93,0.0,-1.0,0.0,0.0]
[1777088041789,65.48,77576.2,0.0,-1.0,0.0,0.0]
[1777088046827,65.48,77576.38,0.0,-1.0,0.0,0.0]
[1777088052871,65.48,77576.22,0.0,-1.0,0.0,0.0]
[1777088057902,65.48,77578.22,0.0,-1.0,0.0,0.0]
[1777088064653,65.48,77578.52,0.0,-1.0,0.0,0.0]
[1777088070996,65.48,77578.73,0.0,-1.0,0.0,0.0]
[1777088077038,65.48,77578.33,0.0,-1.0,0.0,0.0]
[1777088084793,65.48,77578.43,0.0,-1.0,0.0,0.0]
[1777088090129,65.48,77584.73,0.0,-1.0,0.0,0.0]
[1777088091136,65.48,77590.75,0.0,-1.0,0.0,0.0]
[1777088097178,65.48,77590.68,0.0,-1.0,0.0,0.0]
[1777088102214,65.48,77586.69,0.0,-1.0,0.0,0.0]
[1777088107248,65.48,77587.37,0.0,-1.0,0.0,0.0]
[1777088113292,65.48,77587.93,0.0,-1.0,0.0,0.0]
[1777088119333,65.48,77585.47,0.0,-1.0,0.0,0.0]
[1777088125079,65.48,77583.59,0.0,-1.0,0.0,0.0]
[1777088130409,65.48,77587.75,0.0,-1.0,0.0,0.0]
[1777088137538,65.48,77588.07,0.0,-1.0,0.0,0.0]
[1777088142538,65.48,77585.3,0.0,-1.0,0.0,0.0]
[1777088147575,65.48,77587.59,0.0,-1.0,0.0,0.0]
[1777088151602,65.48,77594.45,0.0,-1.0,0.0,0.0]
[1777088152609,65.48,77600.47,0.0,-1.0,0.0,0.0]
[1777088153617,65.48,77600.75,0.0,-1.0,0.0,0.0]
[1777088158650,65.48,77604.24,0.0,-1.0,0.0,0.0]
[1777088163686,65.48,77604.45,0.0,-1.0,0.0,0.0]
[1777088169730,65.48,77602.76,0.0,-1.0,0.0,0.0]
[1777088175770,65.48,77600.5,0.0,-1.0,0.0,0.0]
[1777088179798,65.48,77595.4,0.0,-1.0,0.0,0.0]
[1777088185843,65.48,77595.86,0.0,-1.0,0.0,0.0]
[1777088192892,65.48,77596.35,0.0,-1.0,0.0,0.0]
[1777088197929,65.48,77596.94,0.0,-1.0,0.0,0.0]
[1777088201957,65.48,77589.65,0.0,-1.0,0.0,0.0]
[1777088209006,65.48,77589.87,0.0,-1.0,0.0,0.0]
[1777088216055,65.48,77590.73,0.0,-1.0,0.0,0.0]
[1777088221091,65.48,77591.75,0.0,-1.0,0.0,0.0]
[1777088226124,65.48,77591.29,0.0,-1.0,0.0,0.0]
[1777088232168,65.48,77591.32,0.0,-1.0,0.0,0.0]
[1777088240227,65.48,77585.52,0.0,-1.0,0.0,0.0]
[1777088241231,65.48,77577.2,0.0,-1.0,0.0,0.0]
[1777088243244,65.48,77569.56,0.0,-1.0,0.0,0.0]
[1777088248278,65.48,77571.63,0.0,-1.0,0.0,0.0]
[1777088253314,65.48,77572.8,0.0,-1.0,0.0,0.0]
[1777088258350,65.48,77574.27,0.0,-1.0,0.0,0.0]
[1777088263384,65.48,77579.0,0.0,-1.0,0.0,0.0]
[1777088268419,65.48,77580.77,0.0,-1.0,0.0,0.0]
[1777088273456,65.48,77580.83,0.0,-1.0,0.0,0.0]
[1777088278489,65.48,77581.64,0.0,-1.0,0.0,0.0]
[1777088282517,65.48,77587.27,0.0,-1.0,0.0,0.0]
[1777088284532,65.48,77587.89,0.0,-1.0,0.0,0.0]
[1777088289566,65.48,77588.91,0.0,-1.0,0.0,0.0]
[1777088294601,65.48,77589.27,0.0,-1.0,0.0,0.0]
[1777088299636,65.48,77589.25,0.0,-1.0,0.0,0.0]
[1777088304671,65.48,77589.42,0.0,-1.0,0.0,0.0]
[1777088309706,65.48,77589.8,0.0,-1.0,0.0,0.0]
[1777088316755,65.48,77589.55,0.0,-1.0,0.0,0.0]
[1777088322803,65.48,77589.17,0.0,-1.0,0.0,0.0]
[1777088328839,65.48,77588.83,0.0,-1.0,0.0,0.0]
[1777088334881,65.48,77588.96,0.0,-1.0,0.0,0.0]
[1777088341930,65.48,77589.21,0.0,-1.0,0.0,0.0]
[1777088347973,65.48,77589.31,0.0,-1.0,0.0,0.0]
[1777088353008,65.48,77586.93,0.0,-1.0,0.0,0.0]
[1777088357037,65.48,77591.29,0.0,-1.0,0.0,0.0]
[1777088363079,65.48,77587.74,0.0,-1.0,0.0,0.0]
[1777088368114,65.48,77583.65,0.0,-1.0,0.0,0.0]
[1777088373148,65.48,77582.37,0.0,-1.0,0.0,0.0]
[1777088378183,65.48,77581.29,0.0,-1.0,0.0,0.0]
[1777088383219,65.48,77583.11,0.0,-1.0,0.0,0.0]
[1777088384225,65.48,77589.14,0.0,-1.0,0.0,0.0]
[1777088385229,65.48,77590.37,0.0,-1.0,0.0,0.0]
[1777088390267,65.48,77594.12,0.0,-1.0,0.0,0.0]
[1777088395302,65.48,77594.52,0.0,-1.0,0.0,0.0]
[1777088400337,65.48,77597.48,0.0,-1.0,0.0,0.0]
[1777088405373,65.48,77597.88,0.0,-1.0,0.0,0.0]
[1777088410407,65.48,77597.32,0.0,-1.0,0.0,0.0]
[1777088413429,65.48,77602.87,0.0,-1.0,0.0,0.0]
[1777088417121,65.48,77609.99,0.0,-1.0,0.0,0.0]
[1777088418464,65.48,77612.92,0.0,-1.0,0.0,0.0]
[1777088422493,65.48,77615.73,0.0,-1.0,0.0,0.0]
[1777088427531,65.48,77614.64,0.0,-1.0,0.0,0.0]
[1777088430547,65.48,77621.61,0.0,-1.0,0.0,0.0]
[1777088431555,65.48,77622.68,0.0,-1.0,0.0,0.0]
[1777088437263,65.48,77624.81,0.0,-1.0,0.0,0.0]
[1777088442632,65.48,77623.88,0.0,-1.0,0.0,0.0]
[1777088454717,65.48,77629.38,0.0,-1.0,0.0,0.0]
[1777088459752,65.48,77633.87,0.0,-1.0,0.0,0.0]
[1777088464789,65.48,77636.28,0.0,-1.0,0.0,0.0]
[1777088469824,65.48,77636.68,0.0,-1.0,0.0,0.0]
[1777088474858,65.48,77638.56,0.0,-1.0,0.0,0.0]
[1777088479892,65.48,77642.77,0.0,-1.0,0.0,0.0]
[1777088485934,65.48,77642.89,0.0,-1.0,0.0,0.0]
[1777088490970,65.48,77643.44,0.0,-1.0,0.0,0.0]
[1777088497012,65.48,77643.96,0.0,-1.0,0.0,0.0]
[1777088502046,65.48,77645.98,0.0,-1.0,0.0,0.0]
[1777088507081,65.48,77648.74,0.0,-1.0,0.0,0.0]
[1777088512117,65.48,77649.01,0.0,-1.0,0.0,0.0]
[1777088517151,65.48,77652.46,0.0,-1.0,0.0,0.0]
[1777088522188,65.48,77653.89,0.0,-1.0,0.0,0.0]
[1777088527221,65.48,77660.69,0.0,-1.0,0.0,0.0]
[1777088529236,65.48,77662.43,0.0,-1.0,0.0,0.0]
[1777088535278,65.48,77665.68,0.0,-1.0,0.0,0.0]
[1777088540312,65.48,77668.05,0.0,-1.0,0.0,0.0]
[1777088545348,65.48,77670.07,0.0,-1.0,0.0,0.0]
[1777088550382,65.48,77671.36,0.0,-1.0,0.0,0.0]
[1777088555417,65.48,77664.83,0.0,-1.0,0.0,0.0]
[1777088556424,65.48,77659.24,0.0,-1.0,0.0,0.0]
[1777088558438,65.48,77655.18,0.0,-1.0,0.0,0.0]
[1777088561459,65.48,77671.11,0.0,-1.0,0.0,0.0]
[1777088562467,65.48,77675.48,0.0,-1.0,0.0,0.0]
[1777088568175,65.48,77670.71,0.0,-1.0,0.0,0.0]
[1777088573544,65.48,77671.96,0.0,-1.0,0.0,0.0]
[1777088578578,65.48,77673.59,0.0,-1.0,0.0,0.0]
[1777088583613,65.48,77673.86,0.0,-1.0,0.0,0.0]
[1777088588647,65.48,77676.13,0.0,-1.0,0.0,0.0]
[1777088593684,65.48,77676.44,0.0,-1.0,0.0,0.0]
[1777088598718,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777088602748,65.48,77681.9,0.0,-1.0,0.0,0.0]
[1777088608456,65.48,77682.25,0.0,-1.0,0.0,0.0]
[1777088613825,65.48,77682.88,0.0,-1.0,0.0,0.0]
[1777088618859,65.48,77683.11,0.0,-1.0,0.0,0.0]
[1777088623894,65.48,77683.33,0.0,-1.0,0.0,0.0]
[1777088626916,65.48,77677.54,0.0,-1.0,0.0,0.0]
[1777088631950,65.48,77676.61,0.0,-1.0,0.0,0.0]
[1777088636985,65.48,77674.01,0.0,-1.0,0.0,0.0]
[1777088642021,65.48,77673.55,0.0,-1.0,0.0,0.0]
[1777088647057,65.48,77673.15,0.0,-1.0,0.0,0.0]
[1777088654104,65.48,77673.27,0.0,-1.0,0.0,0.0]
[1777088659140,65.48,77672.58,0.0,-1.0,0.0,0.0]
[1777088664174,65.48,77669.66,0.0,-1.0,0.0,0.0]
[1777088670216,65.48,77673.9,0.0,-1.0,0.0,0.0]
[1777088677267,65.48,77675.47,0.0,-1.0,0.0,0.0]
[1777088682304,65.48,77677.94,0.0,-1.0,0.0,0.0]
[1777088687337,65.48,77677.85,0.0,-1.0,0.0,0.0]
[1777088692371,65.48,77679.98,0.0,-1.0,0.0,0.0]
[1777088694387,65.48,77674.86,0.0,-1.0,0.0,0.0]
[1777088700429,65.48,77671.94,0.0,-1.0,0.0,0.0]
[1777088705466,65.48,77669.94,0.0,-1.0,0.0,0.0]
[1777088710498,65.48,77674.03,0.0,-1.0,0.0,0.0]
[1777088711505,65.48,77677.36,0.0,-1.0,0.0,0.0]
[1777088716540,65.48,77678.96,0.0,-1.0,0.0,0.0]
[1777088721575,65.48,77681.2,0.0,-1.0,0.0,0.0]
[1777088727616,65.48,77681.38,0.0,-1.0,0.0,0.0]
[1777088731646,65.48,77683.33,0.0,-1.0,0.0,0.0]
[1777088733660,65.48,77689.23,0.0,-1.0,0.0,0.0]
[1777088734666,65.48,77690.91,0.0,-1.0,0.0,0.0]
[1777088739369,65.48,77694.59,0.0,-1.0,0.0,0.0]
[1777088744736,65.48,77694.59,0.0,-1.0,0.0,0.0]
[1777088749773,65.48,77695.13,0.0,-1.0,0.0,0.0]
[1777088753799,65.48,77700.04,0.0,-1.0,0.0,0.0]
[1777088759510,65.48,77695.73,0.0,-1.0,0.0,0.0]
[1777088764876,65.48,77694.98,0.0,-1.0,0.0,0.0]
[1777088769913,65.48,77692.86,0.0,-1.0,0.0,0.0]
[1777088774946,65.48,77692.69,0.0,-1.0,0.0,0.0]
[1777088784010,65.48,77694.11,0.0,-1.0,0.0,0.0]
[1777088790051,65.48,77693.64,0.0,-1.0,0.0,0.0]
[1777088795086,65.48,77693.92,0.0,-1.0,0.0,0.0]
[1777088800125,65.48,77693.4,0.0,-1.0,0.0,0.0]
[1777088808177,65.48,77693.68,0.0,-1.0,0.0,0.0]
[1777088813211,65.48,77693.4,0.0,-1.0,0.0,0.0]
[1777088818247,65.48,77693.54,0.0,-1.0,0.0,0.0]
[1777088823282,65.48,77692.8,0.0,-1.0,0.0,0.0]
[1777088828317,65.48,77693.02,0.0,-1.0,0.0,0.0]
[1777088833351,65.48,77693.53,0.0,-1.0,0.0,0.0]
[1777088838389,65.48,77693.88,0.0,-1.0,0.0,0.0]
[1777088843426,65.48,77693.52,0.0,-1.0,0.0,0.0]
[1777088846446,65.48,77700.25,0.0,-1.0,0.0,0.0]
[1777088851480,65.48,77704.2,0.0,-1.0,0.0,0.0]
[1777088856515,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777088861550,65.48,77705.27,0.0,-1.0,0.0,0.0]
[1777088866585,65.48,77707.33,0.0,-1.0,0.0,0.0]
[1777088871621,65.48,77707.37,0.0,-1.0,0.0,0.0]
[1777088876655,65.48,77708.56,0.0,-1.0,0.0,0.0]
[1777088880692,65.48,77703.16,0.0,-1.0,0.0,0.0]
[1777088885719,65.48,77700.1,0.0,-1.0,0.0,0.0]
[1777088889747,65.48,77694.78,0.0,-1.0,0.0,0.0]
[1777088894782,65.48,77692.27,0.0,-1.0,0.0,0.0]
[1777088899814,65.48,77692.36,0.0,-1.0,0.0,0.0]
[1777088904852,65.48,77691.68,0.0,-1.0,0.0,0.0]
[1777088910563,65.48,77690.8,0.0,-1.0,0.0,0.0]
[1777088916936,65.48,77689.89,0.0,-1.0,0.0,0.0]
[1777088921971,65.48,77689.18,0.0,-1.0,0.0,0.0]
[1777088927006,65.48,77689.05,0.0,-1.0,0.0,0.0]
[1777088932041,65.48,77688.59,0.0,-1.0,0.0,0.0]
[1777088937076,65.48,77688.31,0.0,-1.0,0.0,0.0]
[1777088938083,65.48,77694.46,0.0,-1.0,0.0,0.0]
[1777088939090,65.48,77698.91,0.0,-1.0,0.0,0.0]
[1777088944124,65.48,77698.32,0.0,-1.0,0.0,0.0]
[1777088950843,65.48,77695.76,0.0,-1.0,0.0,0.0]
[1777088955202,65.48,77690.62,0.0,-1.0,0.0,0.0]
[1777088960238,65.48,77688.6,0.0,-1.0,0.0,0.0]
[1777088965272,65.48,77687.83,0.0,-1.0,0.0,0.0]
[1777088970307,65.48,77686.61,0.0,-1.0,0.0,0.0]
[1777088977356,65.48,77686.71,0.0,-1.0,0.0,0.0]
[1777088982391,65.48,77684.68,0.0,-1.0,0.0,0.0]
[1777088988433,65.48,77683.89,0.0,-1.0,0.0,0.0]
[1777088993469,65.48,77682.14,0.0,-1.0,0.0,0.0]
[1777088998504,65.48,77678.87,0.0,-1.0,0.0,0.0]
[1777089000521,65.48,77671.36,0.0,-1.0,0.0,0.0]
[1777089001525,65.48,77669.57,0.0,-1.0,0.0,0.0]
[1777089006562,65.48,77672.84,0.0,-1.0,0.0,0.0]
[1777089011597,65.48,77675.39,0.0,-1.0,0.0,0.0]
[1777089016631,65.48,77676.91,0.0,-1.0,0.0,0.0]
[1777089021673,65.48,77678.85,0.0,-1.0,0.0,0.0]
[1777089026703,65.48,77681.38,0.0,-1.0,0.0,0.0]
[1777089031742,65.48,77682.29,0.0,-1.0,0.0,0.0]
[1777089036775,65.48,77686.75,0.0,-1.0,0.0,0.0]
[1777089042817,65.48,77686.26,0.0,-1.0,0.0,0.0]
[1777089048860,65.48,77685.23,0.0,-1.0,0.0,0.0]
[1777089053894,65.48,77682.18,0.0,-1.0,0.0,0.0]
[1777089055907,65.48,77674.81,0.0,-1.0,0.0,0.0]
[1777089061613,65.48,77673.91,0.0,-1.0,0.0,0.0]
[1777089071686,65.48,77669.73,0.0,-1.0,0.0,0.0]
[1777089081756,65.48,77668.34,0.0,-1.0,0.0,0.0]
[1777089088132,65.48,77666.53,0.0,-1.0,0.0,0.0]
[1777089093167,65.48,77661.93,0.0,-1.0,0.0,0.0]
[1777089099209,65.48,77661.41,0.0,-1.0,0.0,0.0]
[1777089107265,65.48,77661.21,0.0,-1.0,0.0,0.0]
[1777089112301,65.48,77661.57,0.0,-1.0,0.0,0.0]
[1777089118342,65.48,77665.11,0.0,-1.0,0.0,0.0]
[1777089128412,65.48,77666.54,0.0,-1.0,0.0,0.0]
[1777089133446,65.48,77665.63,0.0,-1.0,0.0,0.0]
[1777089138482,65.48,77665.8,0.0,-1.0,0.0,0.0]
[1777089148552,65.48,77666.7,0.0,-1.0,0.0,0.0]
[1777089154594,65.48,77666.46,0.0,-1.0,0.0,0.0]
[1777089161643,65.48,77666.97,0.0,-1.0,0.0,0.0]
[1777089167685,65.48,77666.84,0.0,-1.0,0.0,0.0]
[1777089172722,65.48,77666.25,0.0,-1.0,0.0,0.0]
[1777089177755,65.48,77667.2,0.0,-1.0,0.0,0.0]
[1777089186820,65.48,77667.91,0.0,-1.0,0.0,0.0]
[1777089191856,65.48,77656.96,0.0,-1.0,0.0,0.0]
[1777089192866,65.48,77655.6,0.0,-1.0,0.0,0.0]
[1777089197897,65.48,77652.84,0.0,-1.0,0.0,0.0]
[1777089202932,65.48,77655.76,0.0,-1.0,0.0,0.0]
[1777089205953,65.48,77659.5,0.0,-1.0,0.0,0.0]
[1777089210990,65.48,77660.59,0.0,-1.0,0.0,0.0]
[1777089216029,65.48,77660.84,0.0,-1.0,0.0,0.0]
[1777089222070,65.48,77660.5,0.0,-1.0,0.0,0.0]
[1777089228113,65.48,77660.51,0.0,-1.0,0.0,0.0]
[1777089233145,65.48,77656.23,0.0,-1.0,0.0,0.0]
[1777089239190,65.48,77656.64,0.0,-1.0,0.0,0.0]
[1777089250267,65.48,77658.49,0.0,-1.0,0.0,0.0]
[1777089257315,65.48,77659.81,0.0,-1.0,0.0,0.0]
[1777089263046,65.48,77661.49,0.0,-1.0,0.0,0.0]
[1777089268393,65.48,77662.31,0.0,-1.0,0.0,0.0]
[1777089273428,65.48,77661.24,0.0,-1.0,0.0,0.0]
[1777089278463,65.48,77659.3,0.0,-1.0,0.0,0.0]
[1777089283497,65.48,77658.85,0.0,-1.0,0.0,0.0]
[1777089288533,65.48,77657.63,0.0,-1.0,0.0,0.0]
[1777089294576,65.48,77659.97,0.0,-1.0,0.0,0.0]
[1777089299611,65.48,77661.7,0.0,-1.0,0.0,0.0]
[1777089312704,65.48,77661.39,0.0,-1.0,0.0,0.0]
[1777089319751,65.48,77662.57,0.0,-1.0,0.0,0.0]
[1777089324785,65.48,77663.4,0.0,-1.0,0.0,0.0]
[1777089325792,65.48,77648.45,0.0,-1.0,0.0,0.0]
[1777089326800,65.48,77645.38,0.0,-1.0,0.0,0.0]
[1777089333541,65.48,77643.51,0.0,-1.0,0.0,0.0]
[1777089338885,65.48,77641.01,0.0,-1.0,0.0,0.0]
[1777089346941,65.48,77640.78,0.0,-1.0,0.0,0.0]
[1777089352984,65.48,77639.49,0.0,-1.0,0.0,0.0]
[1777089359026,65.48,77640.48,0.0,-1.0,0.0,0.0]
[1777089363053,65.48,77630.59,0.0,-1.0,0.0,0.0]
[1777089364062,65.48,77629.02,0.0,-1.0,0.0,0.0]
[1777089369096,65.48,77628.98,0.0,-1.0,0.0,0.0]
[1777089372117,65.48,77634.7,0.0,-1.0,0.0,0.0]
[1777089378158,65.48,77637.34,0.0,-1.0,0.0,0.0]
[1777089384202,65.48,77638.45,0.0,-1.0,0.0,0.0]
[1777089389237,65.48,77639.4,0.0,-1.0,0.0,0.0]
[1777089394272,65.48,77640.32,0.0,-1.0,0.0,0.0]
[1777089401320,65.48,77641.48,0.0,-1.0,0.0,0.0]
[1777089407362,65.48,77641.85,0.0,-1.0,0.0,0.0]
[1777089414102,65.48,77637.53,0.0,-1.0,0.0,0.0]
[1777089424171,65.48,77633.91,0.0,-1.0,0.0,0.0]
[1777089429517,65.48,77632.98,0.0,-1.0,0.0,0.0]
[1777089435559,65.48,77632.41,0.0,-1.0,0.0,0.0]
[1777089440594,65.48,77629.08,0.0,-1.0,0.0,0.0]
[1777089445630,65.48,77627.6,0.0,-1.0,0.0,0.0]
[1777089451672,65.48,77626.47,0.0,-1.0,0.0,0.0]
[1777089458722,65.48,77626.11,0.0,-1.0,0.0,0.0]
[1777089464485,65.48,77625.58,0.0,-1.0,0.0,0.0]
[1777089470805,65.48,77625.86,0.0,-1.0,0.0,0.0]
[1777089478862,65.48,77626.0,0.0,-1.0,0.0,0.0]
[1777089484903,65.48,77626.15,0.0,-1.0,0.0,0.0]
[1777089489937,65.48,77626.84,0.0,-1.0,0.0,0.0]
[1777089494974,65.48,77627.17,0.0,-1.0,0.0,0.0]
[1777089500010,65.48,77627.99,0.0,-1.0,0.0,0.0]
[1777089505044,65.48,77632.74,0.0,-1.0,0.0,0.0]
[1777089511088,65.48,77632.7,0.0,-1.0,0.0,0.0]
[1777089517130,65.48,77631.92,0.0,-1.0,0.0,0.0]
[1777089523173,65.48,77630.86,0.0,-1.0,0.0,0.0]
[1777089528207,65.48,77630.35,0.0,-1.0,0.0,0.0]
[1777089533243,65.48,77630.53,0.0,-1.0,0.0,0.0]
[1777089538277,65.48,77630.36,0.0,-1.0,0.0,0.0]
[1777089545325,65.48,77630.31,0.0,-1.0,0.0,0.0]
[1777089555119,65.48,77630.08,0.0,-1.0,0.0,0.0]
[1777089560431,65.48,77629.48,0.0,-1.0,0.0,0.0]
[1777089565466,65.48,77629.19,0.0,-1.0,0.0,0.0]
[1777089575259,65.48,77629.53,0.0,-1.0,0.0,0.0]
[1777089581577,65.48,77629.35,0.0,-1.0,0.0,0.0]
[1777089587620,65.48,77629.49,0.0,-1.0,0.0,0.0]
[1777089595399,65.48,77629.39,0.0,-1.0,0.0,0.0]
[1777089597691,65.48,77642.14,0.0,-1.0,0.0,0.0]
[1777089598698,65.48,77648.75,0.0,-1.0,0.0,0.0]
[1777089602727,65.48,77654.73,0.0,-1.0,0.0,0.0]
[1777089605469,65.48,77661.54,0.0,-1.0,0.0,0.0]
[1777089610785,65.48,77661.04,0.0,-1.0,0.0,0.0]
[1777089615539,65.48,77655.77,0.0,-1.0,0.0,0.0]
[1777089616824,65.48,77647.33,0.0,-1.0,0.0,0.0]
[1777089620852,65.48,77641.56,0.0,-1.0,0.0,0.0]
[1777089626894,65.48,77638.8,0.0,-1.0,0.0,0.0]
[1777089631930,65.48,77640.42,0.0,-1.0,0.0,0.0]
[1777089637971,65.48,77639.12,0.0,-1.0,0.0,0.0]
[1777089643007,65.48,77641.97,0.0,-1.0,0.0,0.0]
[1777089648048,65.48,77641.76,0.0,-1.0,0.0,0.0]
[1777089653082,65.48,77643.77,0.0,-1.0,0.0,0.0]
[1777089659126,65.48,77645.86,0.0,-1.0,0.0,0.0]
[1777089665173,65.48,77647.71,0.0,-1.0,0.0,0.0]
[1777089670208,65.48,77648.99,0.0,-1.0,0.0,0.0]
[1777089675250,65.48,77649.0,0.0,-1.0,0.0,0.0]
[1777089680286,65.48,77650.29,0.0,-1.0,0.0,0.0]
[1777089685323,65.48,77649.95,0.0,-1.0,0.0,0.0]
[1777089692371,65.48,77650.89,0.0,-1.0,0.0,0.0]
[1777089697405,65.48,77649.86,0.0,-1.0,0.0,0.0]
[1777089702440,65.48,77650.2,0.0,-1.0,0.0,0.0]
[1777089707476,65.48,77652.02,0.0,-1.0,0.0,0.0]
[1777089712510,65.48,77651.52,0.0,-1.0,0.0,0.0]
[1777089717545,65.48,77652.51,0.0,-1.0,0.0,0.0]
[1777089722579,65.48,77653.28,0.0,-1.0,0.0,0.0]
[1777089727622,65.48,77653.71,0.0,-1.0,0.0,0.0]
[1777089732657,65.48,77653.52,0.0,-1.0,0.0,0.0]
[1777089737692,65.48,77654.09,0.0,-1.0,0.0,0.0]
[1777089742726,65.48,77654.31,0.0,-1.0,0.0,0.0]
[1777089747762,65.48,77654.8,0.0,-1.0,0.0,0.0]
[1777089753807,65.48,77654.46,0.0,-1.0,0.0,0.0]
[1777089758841,65.48,77654.28,0.0,-1.0,0.0,0.0]
[1777089763876,65.48,77653.69,0.0,-1.0,0.0,0.0]
[1777089768912,65.48,77653.58,0.0,-1.0,0.0,0.0]
[1777089773946,65.48,77654.16,0.0,-1.0,0.0,0.0]
[1777089779988,65.48,77654.38,0.0,-1.0,0.0,0.0]
[1777089786737,65.48,77654.87,0.0,-1.0,0.0,0.0]
[1777089793079,65.48,77655.06,0.0,-1.0,0.0,0.0]
[1777089799120,65.48,77655.42,0.0,-1.0,0.0,0.0]
[1777089805163,65.48,77655.28,0.0,-1.0,0.0,0.0]
[1777089810198,65.48,77655.05,0.0,-1.0,0.0,0.0]
[1777089815234,65.48,77655.4,0.0,-1.0,0.0,0.0]
[1777089820276,65.48,77654.5,0.0,-1.0,0.0,0.0]
[1777089825312,65.48,77654.5,0.0,-1.0,0.0,0.0]
[1777089830346,65.48,77655.31,0.0,-1.0,0.0,0.0]
[1777089837087,65.48,77654.99,0.0,-1.0,0.0,0.0]
[1777089845453,65.48,77654.77,0.0,-1.0,0.0,0.0]
[1777089856530,65.48,77654.34,0.0,-1.0,0.0,0.0]
[1777089863579,65.48,77652.87,0.0,-1.0,0.0,0.0]
[1777089869622,65.48,77652.76,0.0,-1.0,0.0,0.0]
[1777089874657,65.48,77652.94,0.0,-1.0,0.0,0.0]
[1777089879691,65.48,77652.94,0.0,-1.0,0.0,0.0]
[1777089886740,65.48,77652.66,0.0,-1.0,0.0,0.0]
[1777089891775,65.48,77652.45,0.0,-1.0,0.0,0.0]
[1777089896815,65.48,77652.33,0.0,-1.0,0.0,0.0]
[1777089901848,65.48,77652.5,0.0,-1.0,0.0,0.0]
[1777089907582,65.48,77653.29,0.0,-1.0,0.0,0.0]
[1777089912924,65.48,77653.57,0.0,-1.0,0.0,0.0]
[1777089920979,65.48,77654.25,0.0,-1.0,0.0,0.0]
[1777089927722,65.48,77653.98,0.0,-1.0,0.0,0.0]
[1777089935078,65.48,77653.92,0.0,-1.0,0.0,0.0]
[1777089940113,65.48,77653.94,0.0,-1.0,0.0,0.0]
[1777089945148,65.48,77653.71,0.0,-1.0,0.0,0.0]
[1777089954211,65.48,77653.73,0.0,-1.0,0.0,0.0]
[1777089961265,65.48,77653.39,0.0,-1.0,0.0,0.0]
[1777089966296,65.48,77653.47,0.0,-1.0,0.0,0.0]
[1777089971331,65.48,77653.54,0.0,-1.0,0.0,0.0]
[1777089976367,65.48,77651.8,0.0,-1.0,0.0,0.0]
[1777089988143,65.48,77651.96,0.0,-1.0,0.0,0.0]
[1777089992477,65.48,77643.69,0.0,-1.0,0.0,0.0]
[1777089997511,65.48,77642.5,0.0,-1.0,0.0,0.0]
[1777090000535,65.48,77636.95,0.0,-1.0,0.0,0.0]
[1777090005569,65.48,77637.52,0.0,-1.0,0.0,0.0]
[1777090011609,65.48,77638.58,0.0,-1.0,0.0,0.0]
[1777090016645,65.48,77639.82,0.0,-1.0,0.0,0.0]
[1777090021679,65.48,77640.26,0.0,-1.0,0.0,0.0]
[1777090026716,65.48,77638.94,0.0,-1.0,0.0,0.0]
[1777090031751,65.48,77634.93,0.0,-1.0,0.0,0.0]
[1777090036786,65.48,77631.37,0.0,-1.0,0.0,0.0]
[1777090039809,65.48,77625.29,0.0,-1.0,0.0,0.0]
[1777090042829,65.48,77620.89,0.0,-1.0,0.0,0.0]
[1777090047865,65.48,77622.24,0.0,-1.0,0.0,0.0]
[1777090052900,65.48,77622.75,0.0,-1.0,0.0,0.0]
[1777090058950,65.48,77623.17,0.0,-1.0,0.0,0.0]
[1777090068719,65.48,77623.33,0.0,-1.0,0.0,0.0]
[1777090076071,65.48,77621.08,0.0,-1.0,0.0,0.0]
[1777090084126,65.48,77621.42,0.0,-1.0,0.0,0.0]
[1777090091176,65.48,77621.98,0.0,-1.0,0.0,0.0]
[1777090097217,65.48,77621.42,0.0,-1.0,0.0,0.0]
[1777090102254,65.48,77621.95,0.0,-1.0,0.0,0.0]
[1777090109000,65.48,77621.02,0.0,-1.0,0.0,0.0]
[1777090114338,65.48,77621.55,0.0,-1.0,0.0,0.0]
[1777090119373,65.48,77621.91,0.0,-1.0,0.0,0.0]
[1777090124407,65.48,77618.41,0.0,-1.0,0.0,0.0]
[1777090129444,65.48,77615.4,0.0,-1.0,0.0,0.0]
[1777090134478,65.48,77613.48,0.0,-1.0,0.0,0.0]
[1777090139513,65.48,77612.84,0.0,-1.0,0.0,0.0]
[1777090144548,65.48,77612.28,0.0,-1.0,0.0,0.0]
[1777090149583,65.48,77611.86,0.0,-1.0,0.0,0.0]
[1777090154620,65.48,77612.31,0.0,-1.0,0.0,0.0]
[1777090160661,65.48,77612.69,0.0,-1.0,0.0,0.0]
[1777090167710,65.48,77614.17,0.0,-1.0,0.0,0.0]
[1777090173752,65.48,77611.96,0.0,-1.0,0.0,0.0]
[1777090178787,65.48,77613.96,0.0,-1.0,0.0,0.0]
[1777090185837,65.48,77614.26,0.0,-1.0,0.0,0.0]
[1777090190873,65.48,77615.37,0.0,-1.0,0.0,0.0]
[1777090194904,65.48,77627.94,0.0,-1.0,0.0,0.0]
[1777090195906,65.48,77642.33,0.0,-1.0,0.0,0.0]
[1777090196916,65.48,77641.75,0.0,-1.0,0.0,0.0]
[1777090199941,65.48,77650.16,0.0,-1.0,0.0,0.0]
[1777090200941,65.48,77661.32,0.0,-1.0,0.0,0.0]
[1777090201948,65.48,77665.47,0.0,-1.0,0.0,0.0]
[1777090203962,65.48,77664.59,0.0,-1.0,0.0,0.0]
[1777090208997,65.48,77665.52,0.0,-1.0,0.0,0.0]
[1777090214032,65.48,77663.92,0.0,-1.0,0.0,0.0]
[1777090219068,65.48,77660.71,0.0,-1.0,0.0,0.0]
[1777090226118,65.48,77657.52,0.0,-1.0,0.0,0.0]
[1777090231154,65.48,77655.44,0.0,-1.0,0.0,0.0]
[1777090237195,65.48,77656.81,0.0,-1.0,0.0,0.0]
[1777090239211,65.48,77661.91,0.0,-1.0,0.0,0.0]
[1777090242231,65.48,77667.76,0.0,-1.0,0.0,0.0]
[1777090247267,65.48,77668.2,0.0,-1.0,0.0,0.0]
[1777090252303,65.48,77664.7,0.0,-1.0,0.0,0.0]
[1777090258345,65.48,77661.5,0.0,-1.0,0.0,0.0]
[1777090263412,65.48,77659.25,0.0,-1.0,0.0,0.0]
[1777090268448,65.48,77658.36,0.0,-1.0,0.0,0.0]
[1777090273481,65.48,77657.45,0.0,-1.0,0.0,0.0]
[1777090278515,65.48,77657.29,0.0,-1.0,0.0,0.0]
[1777090283551,65.48,77654.6,0.0,-1.0,0.0,0.0]
[1777090290279,65.48,77654.97,0.0,-1.0,0.0,0.0]
[1777090295635,65.48,77652.62,0.0,-1.0,0.0,0.0]
[1777090304699,65.48,77655.13,0.0,-1.0,0.0,0.0]
[1777090309733,65.48,77657.83,0.0,-1.0,0.0,0.0]
[1777090314769,65.48,77658.35,0.0,-1.0,0.0,0.0]
[1777090319804,65.48,77663.75,0.0,-1.0,0.0,0.0]
[1777090324839,65.48,77664.13,0.0,-1.0,0.0,0.0]
[1777090329874,65.48,77660.59,0.0,-1.0,0.0,0.0]
[1777090334908,65.48,77659.11,0.0,-1.0,0.0,0.0]
[1777090339950,65.48,77656.47,0.0,-1.0,0.0,0.0]
[1777090344978,65.48,77658.99,0.0,-1.0,0.0,0.0]
[1777090350014,65.48,77659.96,0.0,-1.0,0.0,0.0]
[1777090356056,65.48,77658.62,0.0,-1.0,0.0,0.0]
[1777090365119,65.48,77660.43,0.0,-1.0,0.0,0.0]
[1777090370155,65.48,77660.95,0.0,-1.0,0.0,0.0]
[1777090376289,65.48,77660.31,0.0,-1.0,0.0,0.0]
[1777090381325,65.48,77661.52,0.0,-1.0,0.0,0.0]
[1777090389381,65.48,77662.67,0.0,-1.0,0.0,0.0]
[1777090396442,65.48,77663.95,0.0,-1.0,0.0,0.0]
[1777090403492,65.48,77661.7,0.0,-1.0,0.0,0.0]
[1777090409115,65.48,77658.23,0.0,-1.0,0.0,0.0]
[1777090415577,65.48,77658.89,0.0,-1.0,0.0,0.0]
[1777090419185,65.48,77653.79,0.0,-1.0,0.0,0.0]
[1777090424639,65.48,77653.4,0.0,-1.0,0.0,0.0]
[1777090429672,65.48,77653.81,0.0,-1.0,0.0,0.0]
[1777090434710,65.48,77654.93,0.0,-1.0,0.0,0.0]
[1777090439748,65.48,77659.25,0.0,-1.0,0.0,0.0]
[1777090444786,65.48,77660.16,0.0,-1.0,0.0,0.0]
[1777090449819,65.48,77659.18,0.0,-1.0,0.0,0.0]
[1777090454855,65.48,77659.04,0.0,-1.0,0.0,0.0]
[1777090457875,65.48,77664.52,0.0,-1.0,0.0,0.0]
[1777090462911,65.48,77664.65,0.0,-1.0,0.0,0.0]
[1777090467947,65.48,77661.11,0.0,-1.0,0.0,0.0]
[1777090472981,65.48,77659.59,0.0,-1.0,0.0,0.0]
[1777090478018,65.48,77658.83,0.0,-1.0,0.0,0.0]
[1777090484059,65.48,77658.11,0.0,-1.0,0.0,0.0]
[1777090489095,65.48,77657.41,0.0,-1.0,0.0,0.0]
[1777090494128,65.48,77657.91,0.0,-1.0,0.0,0.0]
[1777090499747,65.48,77659.92,0.0,-1.0,0.0,0.0]
[1777090504203,65.48,77651.57,0.0,-1.0,0.0,0.0]
[1777090509818,65.48,77654.28,0.0,-1.0,0.0,0.0]
[1777090515283,65.48,77656.07,0.0,-1.0,0.0,0.0]
[1777090520318,65.48,77657.91,0.0,-1.0,0.0,0.0]
[1777090527373,65.48,77659.26,0.0,-1.0,0.0,0.0]
[1777090531398,65.48,77663.0,0.0,-1.0,0.0,0.0]
[1777090536432,65.48,77661.94,0.0,-1.0,0.0,0.0]
[1777090541470,65.48,77662.8,0.0,-1.0,0.0,0.0]
[1777090547511,65.48,77667.76,0.0,-1.0,0.0,0.0]
[1777090552546,65.48,77667.54,0.0,-1.0,0.0,0.0]
[1777090557582,65.48,77667.74,0.0,-1.0,0.0,0.0]
[1777090562636,65.48,77667.19,0.0,-1.0,0.0,0.0]
[1777090567671,65.48,77670.07,0.0,-1.0,0.0,0.0]
[1777090572706,65.48,77668.0,0.0,-1.0,0.0,0.0]
[1777090577746,65.48,77666.67,0.0,-1.0,0.0,0.0]
[1777090583330,65.48,77666.0,0.0,-1.0,0.0,0.0]
[1777090588822,65.48,77665.88,0.0,-1.0,0.0,0.0]
[1777090593856,65.48,77664.76,0.0,-1.0,0.0,0.0]
[1777090598891,65.48,77664.31,0.0,-1.0,0.0,0.0]
[1777090603926,65.48,77664.83,0.0,-1.0,0.0,0.0]
[1777090613540,65.48,77665.69,0.0,-1.0,0.0,0.0]
[1777090619034,65.48,77665.82,0.0,-1.0,0.0,0.0]
[1777090625083,65.48,77664.46,0.0,-1.0,0.0,0.0]
[1777090631119,65.48,77663.46,0.0,-1.0,0.0,0.0]
[1777090636154,65.48,77664.0,0.0,-1.0,0.0,0.0]
[1777090638167,65.48,77669.7,0.0,-1.0,0.0,0.0]
[1777090640182,65.48,77673.57,0.0,-1.0,0.0,0.0]
[1777090646223,65.48,77673.65,0.0,-1.0,0.0,0.0]
[1777090651262,65.48,77671.7,0.0,-1.0,0.0,0.0]
[1777090652266,65.48,77663.67,0.0,-1.0,0.0,0.0]
[1777090653273,65.48,77660.35,0.0,-1.0,0.0,0.0]
[1777090656294,65.48,77658.82,0.0,-1.0,0.0,0.0]
[1777090661331,65.48,77659.67,0.0,-1.0,0.0,0.0]
[1777090667371,65.48,77661.54,0.0,-1.0,0.0,0.0]
[1777090673960,65.48,77661.97,0.0,-1.0,0.0,0.0]
[1777090679455,65.48,77663.65,0.0,-1.0,0.0,0.0]
[1777090685498,65.48,77662.51,0.0,-1.0,0.0,0.0]
[1777090690533,65.48,77663.86,0.0,-1.0,0.0,0.0]
[1777090696577,65.48,77666.08,0.0,-1.0,0.0,0.0]
[1777090701610,65.48,77667.24,0.0,-1.0,0.0,0.0]
[1777090706645,65.48,77667.86,0.0,-1.0,0.0,0.0]
[1777090713694,65.48,77667.91,0.0,-1.0,0.0,0.0]
[1777090722765,65.48,77666.56,0.0,-1.0,0.0,0.0]
[1777090729820,65.48,77665.93,0.0,-1.0,0.0,0.0]
[1777090734848,65.48,77665.32,0.0,-1.0,0.0,0.0]
[1777090736860,65.48,77658.21,0.0,-1.0,0.0,0.0]
[1777090742903,65.48,77656.94,0.0,-1.0,0.0,0.0]
[1777090747940,65.48,77659.16,0.0,-1.0,0.0,0.0]
[1777090752979,65.48,77659.94,0.0,-1.0,0.0,0.0]
[1777090762035,65.48,77660.66,0.0,-1.0,0.0,0.0]
[1777090768076,65.48,77657.68,0.0,-1.0,0.0,0.0]
[1777090772105,65.48,77659.18,0.0,-1.0,0.0,0.0]
[1777090777140,65.48,77660.37,0.0,-1.0,0.0,0.0]
[1777090784730,65.48,77658.41,0.0,-1.0,0.0,0.0]
[1777090790230,65.48,77656.73,0.0,-1.0,0.0,0.0]
[1777090796273,65.48,77654.85,0.0,-1.0,0.0,0.0]
[1777090801308,65.48,77652.34,0.0,-1.0,0.0,0.0]
[1777090810384,65.48,77651.52,0.0,-1.0,0.0,0.0]
[1777090818429,65.48,77648.79,0.0,-1.0,0.0,0.0]
[1777090823463,65.48,77652.65,0.0,-1.0,0.0,0.0]
[1777090828499,65.48,77651.59,0.0,-1.0,0.0,0.0]
[1777090833537,65.48,77650.08,0.0,-1.0,0.0,0.0]
[1777090838570,65.48,77649.11,0.0,-1.0,0.0,0.0]
[1777090845152,65.48,77649.8,0.0,-1.0,0.0,0.0]
[1777090854682,65.48,77654.81,0.0,-1.0,0.0,0.0]
[1777090863749,65.48,77652.11,0.0,-1.0,0.0,0.0]
[1777090867773,65.48,77639.23,0.0,-1.0,0.0,0.0]
[1777090868781,65.48,77635.47,0.0,-1.0,0.0,0.0]
[1777090873817,65.48,77634.2,0.0,-1.0,0.0,0.0]
[1777090878852,65.48,77633.26,0.0,-1.0,0.0,0.0]
[1777090883887,65.48,77633.55,0.0,-1.0,0.0,0.0]
[1777090887914,65.48,77642.39,0.0,-1.0,0.0,0.0]
[1777090888922,65.48,77644.08,0.0,-1.0,0.0,0.0]
[1777090892949,65.48,77645.76,0.0,-1.0,0.0,0.0]
[1777090899997,65.48,77648.28,0.0,-1.0,0.0,0.0]
[1777090905573,65.48,77649.68,0.0,-1.0,0.0,0.0]
[1777090911076,65.48,77649.62,0.0,-1.0,0.0,0.0]
[1777090916110,65.48,77650.63,0.0,-1.0,0.0,0.0]
[1777090925713,65.48,77651.49,0.0,-1.0,0.0,0.0]
[1777090931223,65.48,77654.21,0.0,-1.0,0.0,0.0]
[1777090936258,65.48,77654.7,0.0,-1.0,0.0,0.0]
[1777090941296,65.48,77656.4,0.0,-1.0,0.0,0.0]
[1777090946328,65.48,77657.12,0.0,-1.0,0.0,0.0]
[1777090952376,65.48,77656.68,0.0,-1.0,0.0,0.0]
[1777090965994,65.48,77658.38,0.0,-1.0,0.0,0.0]
[1777090971509,65.48,77658.38,0.0,-1.0,0.0,0.0]
[1777090978559,65.48,77658.82,0.0,-1.0,0.0,0.0]
[1777090986135,65.48,77658.33,0.0,-1.0,0.0,0.0]
[1777090991651,65.48,77658.33,0.0,-1.0,0.0,0.0]
[1777090996685,65.48,77655.98,0.0,-1.0,0.0,0.0]
[1777091002727,65.48,77657.74,0.0,-1.0,0.0,0.0]
[1777091007762,65.48,77654.4,0.0,-1.0,0.0,0.0]
[1777091012797,65.48,77654.88,0.0,-1.0,0.0,0.0]
[1777091017834,65.48,77653.94,0.0,-1.0,0.0,0.0]
[1777091022868,65.48,77655.05,0.0,-1.0,0.0,0.0]
[1777091027904,65.48,77654.16,0.0,-1.0,0.0,0.0]
[1777091032938,65.48,77654.74,0.0,-1.0,0.0,0.0]
[1777091040993,65.48,77655.6,0.0,-1.0,0.0,0.0]
[1777091046030,65.48,77657.02,0.0,-1.0,0.0,0.0]
[1777091050058,65.48,77646.95,0.0,-1.0,0.0,0.0]
[1777091051066,65.48,77643.16,0.0,-1.0,0.0,0.0]
[1777091056099,65.48,77639.54,0.0,-1.0,0.0,0.0]
[1777091061135,65.48,77632.3,0.0,-1.0,0.0,0.0]
[1777091066696,65.48,77630.29,0.0,-1.0,0.0,0.0]
[1777091072212,65.48,77635.51,0.0,-1.0,0.0,0.0]
[1777091076766,65.48,77640.96,0.0,-1.0,0.0,0.0]
[1777091081275,65.48,77647.3,0.0,-1.0,0.0,0.0]
[1777091086837,65.48,77652.9,0.0,-1.0,0.0,0.0]
[1777091092354,65.48,77649.66,0.0,-1.0,0.0,0.0]
[1777091097388,65.48,77651.53,0.0,-1.0,0.0,0.0]
[1777091102422,65.48,77650.28,0.0,-1.0,0.0,0.0]
[1777091107458,65.48,77648.52,0.0,-1.0,0.0,0.0]
[1777091112493,65.48,77651.09,0.0,-1.0,0.0,0.0]
[1777091117527,65.48,77649.86,0.0,-1.0,0.0,0.0]
[1777091122564,65.48,77648.69,0.0,-1.0,0.0,0.0]
[1777091128606,65.48,77647.67,0.0,-1.0,0.0,0.0]
[1777091137188,65.48,77647.44,0.0,-1.0,0.0,0.0]
[1777091142703,65.48,77646.3,0.0,-1.0,0.0,0.0]
[1777091147740,65.48,77645.44,0.0,-1.0,0.0,0.0]
[1777091152776,65.48,77642.47,0.0,-1.0,0.0,0.0]
[1777091157811,65.48,77641.88,0.0,-1.0,0.0,0.0]
[1777091165867,65.48,77641.69,0.0,-1.0,0.0,0.0]
[1777091170903,65.48,77641.89,0.0,-1.0,0.0,0.0]
[1777091175937,65.48,77641.26,0.0,-1.0,0.0,0.0]
[1777091180972,65.48,77640.71,0.0,-1.0,0.0,0.0]
[1777091188021,65.48,77642.5,0.0,-1.0,0.0,0.0]
[1777091195070,65.48,77644.24,0.0,-1.0,0.0,0.0]
[1777091200105,65.48,77645.23,0.0,-1.0,0.0,0.0]
[1777091206147,65.48,77647.28,0.0,-1.0,0.0,0.0]
[1777091213196,65.48,77646.17,0.0,-1.0,0.0,0.0]
[1777091218230,65.48,77638.16,0.0,-1.0,0.0,0.0]
[1777091219238,65.48,77637.75,0.0,-1.0,0.0,0.0]
[1777091224277,65.48,77641.84,0.0,-1.0,0.0,0.0]
[1777091229308,65.48,77644.47,0.0,-1.0,0.0,0.0]
[1777091234344,65.48,77644.58,0.0,-1.0,0.0,0.0]
[1777091239378,65.48,77647.59,0.0,-1.0,0.0,0.0]
[1777091244413,65.48,77650.66,0.0,-1.0,0.0,0.0]
[1777091249447,65.48,77651.38,0.0,-1.0,0.0,0.0]
[1777091254483,65.48,77652.05,0.0,-1.0,0.0,0.0]
[1777091261532,65.48,77652.8,0.0,-1.0,0.0,0.0]
[1777091266566,65.48,77653.53,0.0,-1.0,0.0,0.0]
[1777091278173,65.48,77655.19,0.0,-1.0,0.0,0.0]
[1777091283690,65.48,77655.29,0.0,-1.0,0.0,0.0]
[1777091288725,65.48,77655.17,0.0,-1.0,0.0,0.0]
[1777091293760,65.48,77655.42,0.0,-1.0,0.0,0.0]
[1777091298795,65.48,77655.85,0.0,-1.0,0.0,0.0]
[1777091304840,65.48,77656.13,0.0,-1.0,0.0,0.0]
[1777091310881,65.48,77656.48,0.0,-1.0,0.0,0.0]
[1777091315915,65.48,77657.16,0.0,-1.0,0.0,0.0]
[1777091321958,65.48,77657.37,0.0,-1.0,0.0,0.0]
[1777091328528,65.48,77657.45,0.0,-1.0,0.0,0.0]
[1777091336056,65.48,77657.05,0.0,-1.0,0.0,0.0]
[1777091347137,65.48,77657.24,0.0,-1.0,0.0,0.0]
[1777091352174,65.48,77656.88,0.0,-1.0,0.0,0.0]
[1777091357207,65.48,77657.02,0.0,-1.0,0.0,0.0]
[1777091364259,65.48,77657.2,0.0,-1.0,0.0,0.0]
[1777091369292,65.48,77657.38,0.0,-1.0,0.0,0.0]
[1777091371306,65.48,77651.57,0.0,-1.0,0.0,0.0]
[1777091374327,65.48,77649.43,0.0,-1.0,0.0,0.0]
[1777091379362,65.48,77649.95,0.0,-1.0,0.0,0.0]
[1777091384398,65.48,77651.01,0.0,-1.0,0.0,0.0]
[1777091389432,65.48,77651.93,0.0,-1.0,0.0,0.0]
[1777091394467,65.48,77652.44,0.0,-1.0,0.0,0.0]
[1777091399505,65.48,77652.6,0.0,-1.0,0.0,0.0]
[1777091406552,65.48,77652.75,0.0,-1.0,0.0,0.0]
[1777091411586,65.48,77657.2,0.0,-1.0,0.0,0.0]
[1777091416622,65.48,77653.69,0.0,-1.0,0.0,0.0]
[1777091424677,65.48,77653.98,0.0,-1.0,0.0,0.0]
[1777091429713,65.48,77654.69,0.0,-1.0,0.0,0.0]
[1777091434746,65.48,77655.02,0.0,-1.0,0.0,0.0]
[1777091439781,65.48,77655.3,0.0,-1.0,0.0,0.0]
[1777091445825,65.48,77655.22,0.0,-1.0,0.0,0.0]
[1777091450863,65.48,77655.9,0.0,-1.0,0.0,0.0]
[1777091455898,65.48,77656.07,0.0,-1.0,0.0,0.0]
[1777091460934,65.48,77655.38,0.0,-1.0,0.0,0.0]
[1777091465969,65.48,77655.14,0.0,-1.0,0.0,0.0]
[1777091471004,65.48,77655.21,0.0,-1.0,0.0,0.0]
[1777091476040,65.48,77655.85,0.0,-1.0,0.0,0.0]
[1777091481074,65.48,77655.71,0.0,-1.0,0.0,0.0]
[1777091486108,65.48,77655.63,0.0,-1.0,0.0,0.0]
[1777091491144,65.48,77656.13,0.0,-1.0,0.0,0.0]
[1777091499200,65.48,77656.04,0.0,-1.0,0.0,0.0]
[1777091505241,65.48,77655.63,0.0,-1.0,0.0,0.0]
[1777091516316,65.48,77656.09,0.0,-1.0,0.0,0.0]
[1777091523368,65.48,77655.95,0.0,-1.0,0.0,0.0]
[1777091528403,65.48,77655.72,0.0,-1.0,0.0,0.0]
[1777091536459,65.48,77655.54,0.0,-1.0,0.0,0.0]
[1777091542502,65.48,77654.94,0.0,-1.0,0.0,0.0]
[1777091547536,65.48,77654.61,0.0,-1.0,0.0,0.0]
[1777091552571,65.48,77651.48,0.0,-1.0,0.0,0.0]
[1777091557605,65.48,77648.46,0.0,-1.0,0.0,0.0]
[1777091567679,65.48,77648.44,0.0,-1.0,0.0,0.0]
[1777091572716,65.48,77649.1,0.0,-1.0,0.0,0.0]
[1777091577749,65.48,77648.52,0.0,-1.0,0.0,0.0]
[1777091582784,65.48,77649.0,0.0,-1.0,0.0,0.0]
[1777091589353,65.48,77649.27,0.0,-1.0,0.0,0.0]
[1777091594870,65.48,77649.27,0.0,-1.0,0.0,0.0]
[1777091604954,65.48,77649.01,0.0,-1.0,0.0,0.0]
[1777091609976,65.48,77649.79,0.0,-1.0,0.0,0.0]
[1777091617024,65.48,77647.22,0.0,-1.0,0.0,0.0]
[1777091618030,65.48,77642.07,0.0,-1.0,0.0,0.0]
[1777091626086,65.48,77637.44,0.0,-1.0,0.0,0.0]
[1777091637163,65.48,77632.85,0.0,-1.0,0.0,0.0]
[1777091643205,65.48,77627.7,0.0,-1.0,0.0,0.0]
[1777091649773,65.48,77624.99,0.0,-1.0,0.0,0.0]
[1777091656295,65.48,77624.08,0.0,-1.0,0.0,0.0]
[1777091666367,65.48,77621.31,0.0,-1.0,0.0,0.0]
[1777091672409,65.48,77618.86,0.0,-1.0,0.0,0.0]
[1777091677445,65.48,77617.55,0.0,-1.0,0.0,0.0]
[1777091682480,65.48,77617.26,0.0,-1.0,0.0,0.0]
[1777091689529,65.48,77615.15,0.0,-1.0,0.0,0.0]
[1777091694564,65.48,77614.95,0.0,-1.0,0.0,0.0]
[1777091699601,65.48,77615.73,0.0,-1.0,0.0,0.0]
[1777091704636,65.48,77617.97,0.0,-1.0,0.0,0.0]
[1777091708664,65.48,77610.06,0.0,-1.0,0.0,0.0]
[1777091710679,65.48,77606.93,0.0,-1.0,0.0,0.0]
[1777091715713,65.48,77609.58,0.0,-1.0,0.0,0.0]
[1777091722764,65.48,77610.64,0.0,-1.0,0.0,0.0]
[1777091727797,65.48,77610.58,0.0,-1.0,0.0,0.0]
[1777091732834,65.48,77610.17,0.0,-1.0,0.0,0.0]
[1777091738874,65.48,77611.01,0.0,-1.0,0.0,0.0]
[1777091744916,65.48,77611.57,0.0,-1.0,0.0,0.0]
[1777091750479,65.48,77609.76,0.0,-1.0,0.0,0.0]
[1777091755994,65.48,77611.22,0.0,-1.0,0.0,0.0]
[1777091761030,65.48,77612.3,0.0,-1.0,0.0,0.0]
[1777091768078,65.48,77612.91,0.0,-1.0,0.0,0.0]
[1777091773113,65.48,77614.99,0.0,-1.0,0.0,0.0]
[1777091779155,65.48,77615.45,0.0,-1.0,0.0,0.0]
[1777091785199,65.48,77611.86,0.0,-1.0,0.0,0.0]
[1777091790759,65.48,77612.84,0.0,-1.0,0.0,0.0]
[1777091796276,65.48,77612.23,0.0,-1.0,0.0,0.0]
[1777091802318,65.48,77612.78,0.0,-1.0,0.0,0.0]
[1777091807354,65.48,77609.6,0.0,-1.0,0.0,0.0]
[1777091809367,65.48,77602.51,0.0,-1.0,0.0,0.0]
[1777091811381,65.48,77600.27,0.0,-1.0,0.0,0.0]
[1777091818434,65.48,77600.72,0.0,-1.0,0.0,0.0]
[1777091824474,65.48,77601.92,0.0,-1.0,0.0,0.0]
[1777091831523,65.48,77601.45,0.0,-1.0,0.0,0.0]
[1777091836558,65.48,77602.81,0.0,-1.0,0.0,0.0]
[1777091841593,65.48,77602.41,0.0,-1.0,0.0,0.0]
[1777091851663,65.48,77596.9,0.0,-1.0,0.0,0.0]
[1777091856699,65.48,77596.6,0.0,-1.0,0.0,0.0]
[1777091861734,65.48,77592.76,0.0,-1.0,0.0,0.0]
[1777091866769,65.48,77591.63,0.0,-1.0,0.0,0.0]
[1777091870798,65.48,77595.69,0.0,-1.0,0.0,0.0]
[1777091875834,65.48,77599.16,0.0,-1.0,0.0,0.0]
[1777091880867,65.48,77601.87,0.0,-1.0,0.0,0.0]
[1777091885903,65.48,77604.19,0.0,-1.0,0.0,0.0]
[1777091891945,65.48,77604.78,0.0,-1.0,0.0,0.0]
[1777091896981,65.48,77606.37,0.0,-1.0,0.0,0.0]
[1777091902016,65.48,77607.61,0.0,-1.0,0.0,0.0]
[1777091907050,65.48,77608.36,0.0,-1.0,0.0,0.0]
[1777091912089,65.48,77609.5,0.0,-1.0,0.0,0.0]
[1777091917121,65.48,77609.8,0.0,-1.0,0.0,0.0]
[1777091923162,65.48,77610.37,0.0,-1.0,0.0,0.0]
[1777091928199,65.48,77611.2,0.0,-1.0,0.0,0.0]
[1777091933233,65.48,77615.11,0.0,-1.0,0.0,0.0]
[1777091941811,65.48,77616.96,0.0,-1.0,0.0,0.0]
[1777091948339,65.48,77611.79,0.0,-1.0,0.0,0.0]
[1777091953374,65.48,77607.69,0.0,-1.0,0.0,0.0]
[1777091961951,65.48,77608.66,0.0,-1.0,0.0,0.0]
[1777091972021,65.48,77610.86,0.0,-1.0,0.0,0.0]
[1777091977543,65.48,77609.07,0.0,-1.0,0.0,0.0]
[1777091982587,65.48,77605.62,0.0,-1.0,0.0,0.0]
[1777091987615,65.48,77604.77,0.0,-1.0,0.0,0.0]
[1777091992650,65.48,77606.32,0.0,-1.0,0.0,0.0]
[1777091997684,65.48,77607.62,0.0,-1.0,0.0,0.0]
[1777092002719,65.48,77608.26,0.0,-1.0,0.0,0.0]
[1777092007755,65.48,77609.71,0.0,-1.0,0.0,0.0]
[1777092012796,65.48,77613.13,0.0,-1.0,0.0,0.0]
[1777092017825,65.48,77613.41,0.0,-1.0,0.0,0.0]
[1777092023866,65.48,77613.52,0.0,-1.0,0.0,0.0]
[1777092028901,65.48,77613.5,0.0,-1.0,0.0,0.0]
[1777092033937,65.48,77613.82,0.0,-1.0,0.0,0.0]
[1777092038971,65.48,77610.72,0.0,-1.0,0.0,0.0]
[1777092044019,65.48,77611.92,0.0,-1.0,0.0,0.0]
[1777092051057,65.48,77612.23,0.0,-1.0,0.0,0.0]
[1777092062653,65.48,77612.62,0.0,-1.0,0.0,0.0]
[1777092069187,65.48,77610.12,0.0,-1.0,0.0,0.0]
[1777092074217,65.48,77604.03,0.0,-1.0,0.0,0.0]
[1777092079252,65.48,77601.79,0.0,-1.0,0.0,0.0]
[1777092084287,65.48,77599.72,0.0,-1.0,0.0,0.0]
[1777092087308,65.48,77607.54,0.0,-1.0,0.0,0.0]
[1777092091336,65.48,77609.37,0.0,-1.0,0.0,0.0]
[1777092096371,65.48,77610.38,0.0,-1.0,0.0,0.0]
[1777092101406,65.48,77610.71,0.0,-1.0,0.0,0.0]
[1777092106441,65.48,77605.83,0.0,-1.0,0.0,0.0]
[1777092113003,65.48,77601.93,0.0,-1.0,0.0,0.0]
[1777092118526,65.48,77600.85,0.0,-1.0,0.0,0.0]
[1777092123561,65.48,77600.64,0.0,-1.0,0.0,0.0]
[1777092133145,65.48,77599.9,0.0,-1.0,0.0,0.0]
[1777092139674,65.48,77597.63,0.0,-1.0,0.0,0.0]
[1777092144708,65.48,77596.42,0.0,-1.0,0.0,0.0]
[1777092149743,65.48,77596.43,0.0,-1.0,0.0,0.0]
[1777092154778,65.48,77595.64,0.0,-1.0,0.0,0.0]
[1777092157800,65.48,77601.12,0.0,-1.0,0.0,0.0]
[1777092163841,65.48,77601.9,0.0,-1.0,0.0,0.0]
[1777092168876,65.48,77605.18,0.0,-1.0,0.0,0.0]
[1777092173912,65.48,77607.34,0.0,-1.0,0.0,0.0]
[1777092181967,65.48,77607.78,0.0,-1.0,0.0,0.0]
[1777092187002,65.48,77609.98,0.0,-1.0,0.0,0.0]
[1777092191031,65.48,77604.4,0.0,-1.0,0.0,0.0]
[1777092196065,65.48,77603.22,0.0,-1.0,0.0,0.0]
[1777092201102,65.48,77601.42,0.0,-1.0,0.0,0.0]
[1777092206136,65.48,77600.52,0.0,-1.0,0.0,0.0]
[1777092212178,65.48,77598.44,0.0,-1.0,0.0,0.0]
[1777092217213,65.48,77597.99,0.0,-1.0,0.0,0.0]
[1777092222248,65.48,77600.75,0.0,-1.0,0.0,0.0]
[1777092227283,65.48,77602.48,0.0,-1.0,0.0,0.0]
[1777092232317,65.48,77604.75,0.0,-1.0,0.0,0.0]
[1777092237358,65.48,77603.0,0.0,-1.0,0.0,0.0]
[1777092243920,65.48,77601.85,0.0,-1.0,0.0,0.0]
[1777092249437,65.48,77599.53,0.0,-1.0,0.0,0.0]
[1777092257493,65.48,77599.2,0.0,-1.0,0.0,0.0]
[1777092262530,65.48,77597.43,0.0,-1.0,0.0,0.0]
[1777092269577,65.48,77597.17,0.0,-1.0,0.0,0.0]
[1777092274613,65.48,77596.05,0.0,-1.0,0.0,0.0]
[1777092279652,65.48,77595.51,0.0,-1.0,0.0,0.0]
[1777092284683,65.48,77597.02,0.0,-1.0,0.0,0.0]
[1777092289723,65.48,77596.22,0.0,-1.0,0.0,0.0]
[1777092294752,65.48,77595.99,0.0,-1.0,0.0,0.0]
[1777092299787,65.48,77594.8,0.0,-1.0,0.0,0.0]
[1777092305830,65.48,77594.43,0.0,-1.0,0.0,0.0]
[1777092310864,65.48,77594.02,0.0,-1.0,0.0,0.0]
[1777092316906,65.48,77593.89,0.0,-1.0,0.0,0.0]
[1777092321941,65.48,77590.3,0.0,-1.0,0.0,0.0]
[1777092328990,65.48,77590.97,0.0,-1.0,0.0,0.0]
[1777092331005,65.48,77596.44,0.0,-1.0,0.0,0.0]
[1777092336041,65.48,77598.92,0.0,-1.0,0.0,0.0]
[1777092342083,65.48,77602.41,0.0,-1.0,0.0,0.0]
[1777092352159,65.48,77602.98,0.0,-1.0,0.0,0.0]
[1777092359209,65.48,77602.74,0.0,-1.0,0.0,0.0]
[1777092365250,65.48,77599.69,0.0,-1.0,0.0,0.0]
[1777092370286,65.48,77599.48,0.0,-1.0,0.0,0.0]
[1777092375320,65.48,77598.56,0.0,-1.0,0.0,0.0]
[1777092383377,65.48,77598.02,0.0,-1.0,0.0,0.0]
[1777092388411,65.48,77601.6,0.0,-1.0,0.0,0.0]
[1777092391433,65.48,77604.47,0.0,-1.0,0.0,0.0]
[1777092396467,65.48,77605.42,0.0,-1.0,0.0,0.0]
[1777092403516,65.48,77606.05,0.0,-1.0,0.0,0.0]
[1777092410566,65.48,77608.59,0.0,-1.0,0.0,0.0]
[1777092417614,65.48,77609.5,0.0,-1.0,0.0,0.0]
[1777092422649,65.48,77610.75,0.0,-1.0,0.0,0.0]
[1777092429712,65.48,77610.85,0.0,-1.0,0.0,0.0]
[1777092435253,65.48,77612.43,0.0,-1.0,0.0,0.0]
[1777092440789,65.48,77613.01,0.0,-1.0,0.0,0.0]
[1777092445827,65.48,77612.59,0.0,-1.0,0.0,0.0]
[1777092451866,65.48,77612.59,0.0,-1.0,0.0,0.0]
[1777092465463,65.48,77611.74,0.0,-1.0,0.0,0.0]
[1777092472010,65.48,77610.99,0.0,-1.0,0.0,0.0]
[1777092478049,65.48,77612.18,0.0,-1.0,0.0,0.0]
[1777092483084,65.48,77612.23,0.0,-1.0,0.0,0.0]
[1777092494161,65.48,77611.97,0.0,-1.0,0.0,0.0]
[1777092500205,65.48,77612.48,0.0,-1.0,0.0,0.0]
[1777092505242,65.48,77612.42,0.0,-1.0,0.0,0.0]
[1777092516317,65.48,77612.48,0.0,-1.0,0.0,0.0]
[1777092525887,65.48,77611.94,0.0,-1.0,0.0,0.0]
[1777092535957,65.48,77610.81,0.0,-1.0,0.0,0.0]
[1777092546031,65.48,77612.1,0.0,-1.0,0.0,0.0]
[1777092556103,65.48,77613.02,0.0,-1.0,0.0,0.0]
[1777092563655,65.48,77612.17,0.0,-1.0,0.0,0.0]
[1777092573720,65.48,77611.31,0.0,-1.0,0.0,0.0]
[1777092576242,65.48,77601.81,0.0,-1.0,0.0,0.0]
[1777092581780,65.48,77604.71,0.0,-1.0,0.0,0.0]
[1777092587821,65.48,77605.84,0.0,-1.0,0.0,0.0]
[1777092594870,65.48,77607.17,0.0,-1.0,0.0,0.0]
[1777092601919,65.48,77609.31,0.0,-1.0,0.0,0.0]
[1777092606954,65.48,77609.87,0.0,-1.0,0.0,0.0]
[1777092611990,65.48,77610.2,0.0,-1.0,0.0,0.0]
[1777092615010,65.48,77615.95,0.0,-1.0,0.0,0.0]
[1777092623066,65.48,77615.88,0.0,-1.0,0.0,0.0]
[1777092629108,65.48,77618.54,0.0,-1.0,0.0,0.0]
[1777092634143,65.48,77617.65,0.0,-1.0,0.0,0.0]
[1777092641191,65.48,77615.4,0.0,-1.0,0.0,0.0]
[1777092646733,65.48,77614.03,0.0,-1.0,0.0,0.0]
[1777092652269,65.48,77614.18,0.0,-1.0,0.0,0.0]
[1777092658311,65.48,77613.64,0.0,-1.0,0.0,0.0]
[1777092664368,65.48,77611.64,0.0,-1.0,0.0,0.0]
[1777092674421,65.48,77609.75,0.0,-1.0,0.0,0.0]
[1777092683488,65.48,77607.05,0.0,-1.0,0.0,0.0]
[1777092689530,65.48,77605.87,0.0,-1.0,0.0,0.0]
[1777092694564,65.48,77608.33,0.0,-1.0,0.0,0.0]
[1777092701613,65.48,77608.67,0.0,-1.0,0.0,0.0]
[1777092707656,65.48,77610.88,0.0,-1.0,0.0,0.0]
[1777092711683,65.48,77605.02,0.0,-1.0,0.0,0.0]
[1777092716719,65.48,77604.17,0.0,-1.0,0.0,0.0]
[1777092721757,65.48,77604.73,0.0,-1.0,0.0,0.0]
[1777092726789,65.48,77608.02,0.0,-1.0,0.0,0.0]
[1777092731825,65.48,77609.05,0.0,-1.0,0.0,0.0]
[1777092737866,65.48,77609.1,0.0,-1.0,0.0,0.0]
[1777092744916,65.48,77609.4,0.0,-1.0,0.0,0.0]
[1777092750958,65.48,77609.99,0.0,-1.0,0.0,0.0]
[1777092757516,65.48,77609.88,0.0,-1.0,0.0,0.0]
[1777092763053,65.48,77611.55,0.0,-1.0,0.0,0.0]
[1777092768090,65.48,77610.98,0.0,-1.0,0.0,0.0]
[1777092776145,65.48,77610.16,0.0,-1.0,0.0,0.0]
[1777092781181,65.48,77607.56,0.0,-1.0,0.0,0.0]
[1777092786215,65.48,77605.47,0.0,-1.0,0.0,0.0]
[1777092791251,65.48,77604.51,0.0,-1.0,0.0,0.0]
[1777092796287,65.48,77603.16,0.0,-1.0,0.0,0.0]
[1777092805349,65.48,77602.21,0.0,-1.0,0.0,0.0]
[1777092810384,65.48,77605.2,0.0,-1.0,0.0,0.0]
[1777092815419,65.48,77606.7,0.0,-1.0,0.0,0.0]
[1777092821461,65.48,77608.52,0.0,-1.0,0.0,0.0]
[1777092828008,65.48,77609.5,0.0,-1.0,0.0,0.0]
[1777092833545,65.48,77611.02,0.0,-1.0,0.0,0.0]
[1777092838580,65.48,77611.16,0.0,-1.0,0.0,0.0]
[1777092848146,65.48,77611.7,0.0,-1.0,0.0,0.0]
[1777092853685,65.48,77612.94,0.0,-1.0,0.0,0.0]
[1777092860733,65.48,77613.19,0.0,-1.0,0.0,0.0]
[1777092865769,65.48,77613.75,0.0,-1.0,0.0,0.0]
[1777092871813,65.48,77613.86,0.0,-1.0,0.0,0.0]
[1777092877853,65.48,77614.19,0.0,-1.0,0.0,0.0]
[1777092882889,65.48,77613.84,0.0,-1.0,0.0,0.0]
[1777092888934,65.48,77613.83,0.0,-1.0,0.0,0.0]
[1777092893968,65.48,77615.71,0.0,-1.0,0.0,0.0]
[1777092897993,65.48,77609.57,0.0,-1.0,0.0,0.0]
[1777092900018,65.48,77606.09,0.0,-1.0,0.0,0.0]
[1777092905055,65.48,77607.08,0.0,-1.0,0.0,0.0]
[1777092910086,65.48,77607.95,0.0,-1.0,0.0,0.0]
[1777092912098,65.48,77615.68,0.0,-1.0,0.0,0.0]
[1777092915118,65.48,77621.06,0.0,-1.0,0.0,0.0]
[1777092920154,65.48,77619.84,0.0,-1.0,0.0,0.0]
[1777092925189,65.48,77616.81,0.0,-1.0,0.0,0.0]
[1777092930223,65.48,77613.26,0.0,-1.0,0.0,0.0]
[1777092935258,65.48,77613.3,0.0,-1.0,0.0,0.0]
[1777092945333,65.48,77613.36,0.0,-1.0,0.0,0.0]
[1777092955402,65.48,77611.22,0.0,-1.0,0.0,0.0]
[1777092960433,65.48,77611.01,0.0,-1.0,0.0,0.0]
[1777092967484,65.48,77611.43,0.0,-1.0,0.0,0.0]
[1777092975539,65.48,77609.7,0.0,-1.0,0.0,0.0]
[1777092980574,65.48,77609.65,0.0,-1.0,0.0,0.0]
[1777092989131,65.48,77609.69,0.0,-1.0,0.0,0.0]
[1777092997693,65.48,77609.83,0.0,-1.0,0.0,0.0]
[1777093006759,65.48,77609.87,0.0,-1.0,0.0,0.0]
[1777093011796,65.48,77610.45,0.0,-1.0,0.0,0.0]
[1777093016831,65.48,77609.97,0.0,-1.0,0.0,0.0]
[1777093022873,65.48,77609.55,0.0,-1.0,0.0,0.0]
[1777093027907,65.48,77609.58,0.0,-1.0,0.0,0.0]
[1777093032942,65.48,77609.45,0.0,-1.0,0.0,0.0]
[1777093037978,65.48,77609.15,0.0,-1.0,0.0,0.0]
[1777093043012,65.48,77607.65,0.0,-1.0,0.0,0.0]
[1777093048047,65.48,77611.02,0.0,-1.0,0.0,0.0]
[1777093051067,65.48,77612.8,0.0,-1.0,0.0,0.0]
[1777093056102,65.48,77611.87,0.0,-1.0,0.0,0.0]
[1777093061138,65.48,77611.59,0.0,-1.0,0.0,0.0]
[1777093066177,65.48,77611.03,0.0,-1.0,0.0,0.0]
[1777093071215,65.48,77612.66,0.0,-1.0,0.0,0.0]
[1777093074232,65.48,77620.7,0.0,-1.0,0.0,0.0]
[1777093078258,65.48,77625.7,0.0,-1.0,0.0,0.0]
[1777093083295,65.48,77628.85,0.0,-1.0,0.0,0.0]
[1777093088330,65.48,77631.1,0.0,-1.0,0.0,0.0]
[1777093093364,65.48,77634.58,0.0,-1.0,0.0,0.0]
[1777093098401,65.48,77634.82,0.0,-1.0,0.0,0.0]
[1777093105451,65.48,77634.6,0.0,-1.0,0.0,0.0]
[1777093111491,65.48,77637.3,0.0,-1.0,0.0,0.0]
[1777093117536,65.48,77637.48,0.0,-1.0,0.0,0.0]
[1777093127600,65.48,77639.78,0.0,-1.0,0.0,0.0]
[1777093135659,65.48,77642.21,0.0,-1.0,0.0,0.0]
[1777093140181,65.48,77636.96,0.0,-1.0,0.0,0.0]
[1777093144722,65.48,77631.83,0.0,-1.0,0.0,0.0]
[1777093150253,65.48,77627.53,0.0,-1.0,0.0,0.0]
[1777093155800,65.48,77625.96,0.0,-1.0,0.0,0.0]
[1777093160835,65.48,77629.16,0.0,-1.0,0.0,0.0]
[1777093165873,65.48,77631.62,0.0,-1.0,0.0,0.0]
[1777093170906,65.48,77626.26,0.0,-1.0,0.0,0.0]
[1777093175940,65.48,77627.86,0.0,-1.0,0.0,0.0]
[1777093180975,65.48,77628.26,0.0,-1.0,0.0,0.0]
[1777093186010,65.48,77628.62,0.0,-1.0,0.0,0.0]
[1777093191045,65.48,77628.54,0.0,-1.0,0.0,0.0]
[1777093196079,65.48,77628.73,0.0,-1.0,0.0,0.0]
[1777093201116,65.48,77628.33,0.0,-1.0,0.0,0.0]
[1777093203132,65.48,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,65.48,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,65.48,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,65.48,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,65.48,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,65.48,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,65.48,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,65.48,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,65.48,77602.14,0.0,-1.0,0.0,0.0]
[1777093236361,65.48,77602.86,0.0,-1.0,0.0,0.0]
[1777093239382,65.48,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,65.48,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,65.48,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,65.48,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,65.48,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,65.48,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,65.48,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,65.48,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,65.48,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,65.48,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,65.48,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,65.48,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,65.48,77584.99,0.0,-1.0,0.0,0.0]
[1777093294767,65.48,77586.13,0.0,-1.0,0.0,0.0]
[1777093299803,65.48,77583.91,0.0,-1.0,0.0,0.0]
[1777093304837,65.48,77582.99,0.0,-1.0,0.0,0.0]
[1777093309365,65.48,77577.49,0.0,-1.0,0.0,0.0]
[1777093312893,65.48,77571.78,0.0,-1.0,0.0,0.0]
[1777093317928,65.48,77569.84,0.0,-1.0,0.0,0.0]
[1777093322962,65.48,77565.43,0.0,-1.0,0.0,0.0]
[1777093328012,65.48,77563.61,0.0,-1.0,0.0,0.0]
[1777093329007,65.48,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,65.48,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,65.48,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,65.48,77543.72,0.0,-1.0,0.0,0.0]
[1777093346126,65.48,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,65.48,77552.31,0.0,-1.0,0.0,0.0]
[1777093352169,65.48,77551.05,0.0,-1.0,0.0,0.0]
[1777093357203,65.48,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,65.48,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,65.48,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,65.48,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,65.48,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,65.48,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,65.48,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,65.48,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,65.48,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,65.48,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,65.48,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,65.48,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,65.48,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,65.48,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,65.48,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,65.48,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,65.48,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,65.48,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,65.48,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,65.48,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,65.48,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,65.48,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,65.48,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,65.48,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,65.48,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,65.48,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,65.48,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,65.48,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,65.48,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,65.48,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,65.48,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,65.48,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,65.48,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,65.48,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,65.48,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,65.48,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,65.48,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,65.48,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,65.48,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,65.48,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,65.48,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,65.48,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,65.48,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,65.48,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,65.48,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,65.48,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,65.48,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,65.48,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,65.48,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,65.48,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,65.48,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,65.48,77538.46,0.0,-1.0,0.0,0.0]
[1777093591909,65.48,77540.27,0.0,-1.0,0.0,0.0]
[1777093599396,65.48,77537.24,0.0,-1.0,0.0,0.0]
[1777093605000,65.48,77537.01,0.0,-1.0,0.0,0.0]
[1777093610037,65.48,77537.41,0.0,-1.0,0.0,0.0]
[1777093615071,65.48,77537.23,0.0,-1.0,0.0,0.0]
[1777093620105,65.48,77533.42,0.0,-1.0,0.0,0.0]
[1777093625140,65.48,77531.66,0.0,-1.0,0.0,0.0]
[1777093632192,65.48,77530.23,0.0,-1.0,0.0,0.0]
[1777093637224,65.48,77530.99,0.0,-1.0,0.0,0.0]
[1777093642259,65.48,77531.27,0.0,-1.0,0.0,0.0]
[1777093648302,65.48,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,65.48,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,65.48,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,65.48,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,65.48,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,65.48,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,65.48,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,65.48,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,65.48,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,65.48,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,65.48,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,65.48,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,65.48,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,65.48,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,65.48,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,65.48,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,65.48,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,65.48,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,65.48,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,65.48,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,65.48,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,65.48,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,65.48,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,65.48,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,65.48,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,65.48,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,65.48,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,65.48,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,65.48,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,65.48,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,65.48,77532.01,0.0,-1.0,0.0,0.0]
[1777093833600,65.48,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,65.48,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,65.48,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,65.48,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,65.48,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,65.48,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,65.48,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,65.48,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,65.48,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,65.48,77523.36,0.0,-1.0,0.0,0.0]
[1777093899056,65.48,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,65.48,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,65.48,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,65.48,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,65.48,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,65.48,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,65.48,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,65.48,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,65.48,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,65.48,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,65.48,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,65.48,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,65.48,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,65.48,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,65.48,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,65.48,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,65.48,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,65.48,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,65.48,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,65.48,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,65.48,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,65.48,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,65.48,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,65.48,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,65.48,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,65.48,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,65.48,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,65.48,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,65.48,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,65.48,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,65.48,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,65.48,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,65.48,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,65.48,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,65.48,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,65.48,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,65.48,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,65.48,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,65.48,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,65.48,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,65.48,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,65.48,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,65.48,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,65.48,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,65.48,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,65.48,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,65.48,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,65.48,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,65.48,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,65.48,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,65.48,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,65.48,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,65.48,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,65.48,77506.17,0.0,-1.0,0.0,0.0]
[1777094194121,65.48,77507.55,0.0,-1.0,0.0,0.0]
[1777094200163,65.48,77507.52,0.0,-1.0,0.0,0.0]
[1777094205199,65.48,77507.44,0.0,-1.0,0.0,0.0]
[1777094218286,65.48,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,65.48,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,65.48,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,65.48,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,65.48,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,65.48,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,65.48,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,65.48,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,65.48,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,65.48,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,65.48,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,65.48,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,65.48,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,65.48,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,65.48,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,65.48,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,65.48,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,65.48,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,65.48,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,65.48,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,65.48,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,65.48,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,65.48,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,65.48,77514.55,0.0,-1.0,0.0,0.0]
[1777094372362,65.48,77519.72,0.0,-1.0,0.0,0.0]
[1777094375385,65.48,77523.26,0.0,-1.0,0.0,0.0]
[1777094380418,65.48,77523.98,0.0,-1.0,0.0,0.0]
[1777094385454,65.48,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,65.48,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,65.48,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,65.48,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,65.48,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,65.48,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,65.48,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,65.48,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,65.48,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,65.48,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,65.48,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,65.48,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,65.48,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,65.48,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,65.48,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,65.48,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,65.48,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,65.48,77531.03,0.0,-1.0,0.0,0.0]
[1777094500258,65.48,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,65.48,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,65.48,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,65.48,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,65.48,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,65.48,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,65.48,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,65.48,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,65.48,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,65.48,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,65.48,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,65.48,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,65.48,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,65.48,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,65.48,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,65.48,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,65.48,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,65.48,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,65.48,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,65.48,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,65.48,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,65.48,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,65.48,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,65.48,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,65.48,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,65.48,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,65.48,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,65.48,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,65.48,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,65.48,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,65.48,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,65.48,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,65.48,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,65.48,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,65.48,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,65.48,77528.55,0.0,-1.0,0.0,0.0]
[1777094734895,65.48,77529.21,0.0,-1.0,0.0,0.0]
[1777094741944,65.48,77529.4,0.0,-1.0,0.0,0.0]
[1777094746979,65.48,77529.85,0.0,-1.0,0.0,0.0]
[1777094752016,65.48,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,65.48,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,65.48,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,65.48,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,65.48,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,65.48,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,65.48,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,65.48,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,65.48,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,65.48,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,65.48,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,65.48,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,65.48,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,65.48,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,65.48,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,65.48,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,65.48,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,65.48,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,65.48,77529.77,0.0,-1.0,0.0,0.0]
[1777094853725,65.48,77530.72,0.0,-1.0,0.0,0.0]
[1777094858760,65.48,77530.71,0.0,-1.0,0.0,0.0]
[1777094864803,65.48,77531.44,0.0,-1.0,0.0,0.0]
[1777094869837,65.48,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,65.48,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,65.48,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,65.48,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,65.48,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,65.48,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,65.48,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,65.48,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,65.48,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,65.48,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,65.48,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,65.48,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,65.48,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,65.48,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,65.48,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,65.48,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,65.48,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,65.48,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,65.48,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,65.48,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,65.48,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,65.48,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,65.48,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,65.48,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,65.48,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,65.48,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,65.48,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,65.48,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,65.48,77505.01,0.0,-1.0,0.0,0.0]
[1777095031481,65.48,77506.77,0.0,-1.0,0.0,0.0]
[1777095037008,65.48,77507.4,0.0,-1.0,0.0,0.0]
[1777095042042,65.48,77508.03,0.0,-1.0,0.0,0.0]
[1777095044061,65.48,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,65.48,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,65.48,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,65.48,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,65.48,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,65.48,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,65.48,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,65.48,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,65.48,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,65.48,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,65.48,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,65.48,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,65.48,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,65.48,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,65.48,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,65.48,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,65.48,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,65.48,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,65.48,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,65.48,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,65.48,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,65.48,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,65.48,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,65.48,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,65.48,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,65.48,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,65.48,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,65.48,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,65.48,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,65.48,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,65.48,77516.36,0.0,-1.0,0.0,0.0]
[1777095213238,65.48,77516.84,0.0,-1.0,0.0,0.0]
[1777095219280,65.48,77517.38,0.0,-1.0,0.0,0.0]
[1777095225325,65.48,77517.44,0.0,-1.0,0.0,0.0]
[1777095230358,65.48,77517.56,0.0,-1.0,0.0,0.0]
[1777095236400,65.48,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,65.48,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,65.48,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,65.48,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,65.48,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,65.48,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,65.48,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,65.48,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,65.48,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,65.48,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,65.48,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,65.48,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,65.48,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,65.48,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,65.48,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,65.48,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,65.48,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,65.48,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,65.48,77530.11,0.0,-1.0,0.0,0.0]
[1777095334087,65.48,77530.11,0.0,-1.0,0.0,0.0]
[1777095339122,65.48,77528.5,0.0,-1.0,0.0,0.0]
[1777095344157,65.48,77526.72,0.0,-1.0,0.0,0.0]
[1777095350199,65.48,77527.47,0.0,-1.0,0.0,0.0]
[1777095355235,65.48,77528.55,0.0,-1.0,0.0,0.0]
[1777095362282,65.48,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,65.48,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,65.48,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,65.48,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,65.48,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,65.48,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,65.48,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,65.48,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,65.48,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,65.48,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,65.48,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,65.48,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,65.48,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,65.48,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,65.48,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,65.48,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,65.48,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,65.48,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,65.48,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,65.48,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,65.48,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,65.48,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,65.48,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,65.48,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,65.48,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,65.48,77549.21,0.0,-1.0,0.0,0.0]
[1777095514353,65.48,77549.57,0.0,-1.0,0.0,0.0]
[1777095520396,65.48,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,65.48,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,65.48,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,65.48,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,65.48,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,65.48,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,65.48,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,65.48,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,65.48,77549.93,0.0,-1.0,0.0,0.0]
[1777095575781,65.48,77549.83,0.0,-1.0,0.0,0.0]
[1777095582831,65.48,77550.63,0.0,-1.0,0.0,0.0]
[1777095587866,65.48,77554.99,0.0,-1.0,0.0,0.0]
[1777095592902,65.48,77555.38,0.0,-1.0,0.0,0.0]
[1777095597984,65.48,77558.22,0.0,-1.0,0.0,0.0]
[1777095604027,65.48,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,65.48,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,65.48,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,65.48,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,65.48,77564.56,0.0,-1.0,0.0,0.0]
[1777095635244,65.48,77564.31,0.0,-1.0,0.0,0.0]
[1777095640281,65.48,77564.68,0.0,-1.0,0.0,0.0]
[1777095645314,65.48,77564.75,0.0,-1.0,0.0,0.0]
[1777095650349,65.48,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,65.48,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,65.48,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,65.48,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,65.48,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,65.48,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,65.48,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,65.48,77567.77,0.0,-1.0,0.0,0.0]
[1777095693650,65.48,77567.97,0.0,-1.0,0.0,0.0]
[1777095698684,65.48,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,65.48,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,65.48,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,65.48,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,65.48,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,65.48,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,65.48,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,65.48,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,65.48,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,65.48,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,65.48,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,65.48,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,65.48,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,65.48,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,65.48,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,65.48,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,65.48,77565.28,0.0,-1.0,0.0,0.0]
[1777095813496,65.48,77565.29,0.0,-1.0,0.0,0.0]
[1777095821072,65.48,77565.86,0.0,-1.0,0.0,0.0]
[1777095826585,65.48,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,65.48,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,65.48,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,65.48,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,65.48,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,65.48,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,65.48,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,65.48,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,65.48,77565.94,0.0,-1.0,0.0,0.0]
[1777095872908,65.48,77565.84,0.0,-1.0,0.0,0.0]
[1777095877942,65.48,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,65.48,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,65.48,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,65.48,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,65.48,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,65.48,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,65.48,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,65.48,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,65.48,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,65.48,77540.93,0.0,-1.0,0.0,0.0]
[1777095932334,65.48,77541.61,0.0,-1.0,0.0,0.0]
[1777095937358,65.48,77542.01,0.0,-1.0,0.0,0.0]
[1777095943400,65.48,77542.28,0.0,-1.0,0.0,0.0]
[1777095948436,65.48,77542.37,0.0,-1.0,0.0,0.0]
[1777095956491,65.48,77541.42,0.0,-1.0,0.0,0.0]
[1777095962055,65.48,77540.0,0.0,-1.0,0.0,0.0]
[1777095967568,65.48,77539.39,0.0,-1.0,0.0,0.0]
[1777095973611,65.48,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,65.48,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,65.48,77544.14,0.0,-1.0,0.0,0.0]
[1777095993763,65.48,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,65.48,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,65.48,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,65.48,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,65.48,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,65.48,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,65.48,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,65.48,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,65.48,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,65.48,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,65.48,77557.33,0.0,-1.0,0.0,0.0]
[1777096052171,65.48,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,65.48,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,65.48,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,65.48,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,65.48,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,65.48,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,65.48,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,65.48,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,65.48,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,65.48,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,65.48,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,65.48,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,65.48,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,65.48,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,65.48,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,65.48,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,65.48,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,65.48,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,65.48,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,65.48,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,65.48,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,65.48,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,65.48,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,65.48,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,65.48,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,65.48,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,65.48,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,65.48,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,65.48,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,65.48,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,65.48,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,65.48,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,65.48,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,65.48,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,65.48,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,65.48,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,65.48,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,65.48,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,65.48,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,65.48,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,65.48,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,65.48,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,65.48,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,65.48,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,65.48,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,65.48,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,65.48,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,65.48,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,65.48,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,65.48,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,65.48,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,65.48,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,65.48,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,65.48,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,65.48,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,65.48,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,65.48,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,65.48,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,65.48,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,65.48,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,65.48,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,65.48,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,65.48,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,65.48,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,65.48,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,65.48,77532.65,0.0,-1.0,0.0,0.0]
[1777096448944,65.48,77531.55,0.0,-1.0,0.0,0.0]
[1777096453980,65.48,77532.26,0.0,-1.0,0.0,0.0]
[1777096460542,65.48,77532.58,0.0,-1.0,0.0,0.0]
[1777096466066,65.48,77529.13,0.0,-1.0,0.0,0.0]
[1777096473114,65.48,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,65.48,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,65.48,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,65.48,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,65.48,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,65.48,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,65.48,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,65.48,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,65.48,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,65.48,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,65.48,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,65.48,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,65.48,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,65.48,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,65.48,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,65.48,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,65.48,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,65.48,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,65.48,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,65.48,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,65.48,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,65.48,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,65.48,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,65.48,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,65.48,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777096655388,65.48,77524.4,0.0,-1.0,0.0,0.0]
[1777096660424,65.48,77523.16,0.0,-1.0,0.0,0.0]
[1777096665459,65.48,77521.0,0.0,-1.0,0.0,0.0]
[1777096677544,65.48,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,65.48,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,65.48,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,65.48,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,65.48,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,65.48,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,65.48,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,65.48,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,65.48,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,65.48,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,65.48,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,65.48,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,65.48,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,65.48,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,65.48,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,65.48,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,65.48,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,65.48,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,65.48,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,65.48,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,65.48,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,65.48,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,65.48,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,65.48,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,65.48,77524.56,0.0,-1.0,0.0,0.0]
[1777096836681,65.48,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,65.48,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,65.48,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,65.48,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,65.48,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,65.48,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,65.48,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,65.48,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,65.48,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,65.48,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,65.48,77537.24,0.0,-1.0,0.0,0.0]
[1777096892068,65.48,77537.46,0.0,-1.0,0.0,0.0]
[1777096899116,65.48,77538.56,0.0,-1.0,0.0,0.0]
[1777096905158,65.48,77539.05,0.0,-1.0,0.0,0.0]
[1777096912210,65.48,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,65.48,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,65.48,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,65.48,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,65.48,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,65.48,77539.53,0.0,-1.0,0.0,0.0]
[1777096956520,65.48,77539.64,0.0,-1.0,0.0,0.0]
[1777096962046,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096967596,65.48,77540.41,0.0,-1.0,0.0,0.0]
[1777096972631,65.48,77540.42,0.0,-1.0,0.0,0.0]
[1777096979679,65.48,77540.63,0.0,-1.0,0.0,0.0]
[1777096984716,65.48,77540.81,0.0,-1.0,0.0,0.0]
[1777096992258,65.48,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,65.48,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,65.48,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,65.48,77542.87,0.0,-1.0,0.0,0.0]
[1777097014928,65.48,77542.61,0.0,-1.0,0.0,0.0]
[1777097019962,65.48,77542.75,0.0,-1.0,0.0,0.0]
[1777097028018,65.48,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,65.48,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,65.48,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,65.48,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,65.48,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,65.48,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,65.48,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,65.48,77541.67,0.0,-1.0,0.0,0.0]
[1777097073334,65.48,77541.6,0.0,-1.0,0.0,0.0]
[1777097080383,65.48,77541.53,0.0,-1.0,0.0,0.0]
[1777097085418,65.48,77541.14,0.0,-1.0,0.0,0.0]
[1777097092971,65.48,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,65.48,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,65.48,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,65.48,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,65.48,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,65.48,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,65.48,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,65.48,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,65.48,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,65.48,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,65.48,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,65.48,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,65.48,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,65.48,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,65.48,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,65.48,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,65.48,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,65.48,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,65.48,77558.04,0.0,-1.0,0.0,0.0]
[1777097192165,65.48,77557.63,0.0,-1.0,0.0,0.0]
[1777097197200,65.48,77556.55,0.0,-1.0,0.0,0.0]
[1777097203241,65.48,77556.03,0.0,-1.0,0.0,0.0]
[1777097208280,65.48,77555.59,0.0,-1.0,0.0,0.0]
[1777097213834,65.48,77556.43,0.0,-1.0,0.0,0.0]
[1777097219356,65.48,77556.65,0.0,-1.0,0.0,0.0]
[1777097226405,65.48,77556.39,0.0,-1.0,0.0,0.0]
[1777097234461,65.48,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,65.48,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,65.48,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,65.48,77556.71,0.0,-1.0,0.0,0.0]
[1777097254600,65.48,77557.96,0.0,-1.0,0.0,0.0]
[1777097259636,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777097264673,65.48,77560.62,0.0,-1.0,0.0,0.0]
[1777097270719,65.48,77561.48,0.0,-1.0,0.0,0.0]
[1777097275749,65.48,77561.87,0.0,-1.0,0.0,0.0]
[1777097280787,65.48,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,65.48,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,65.48,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,65.48,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,65.48,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,65.48,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,65.48,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,65.48,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,65.48,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,65.48,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,65.48,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,65.48,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,65.48,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,65.48,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,65.48,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,65.48,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,65.48,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,65.48,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,65.48,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,65.48,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,65.48,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,65.48,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,65.48,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,65.48,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,65.48,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,65.48,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,65.48,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,65.48,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,65.48,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,65.48,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,65.48,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,65.48,77559.46,0.0,-1.0,0.0,0.0]
[1777097493268,65.48,77560.79,0.0,-1.0,0.0,0.0]
[1777097498306,65.48,77562.22,0.0,-1.0,0.0,0.0]
[1777097505897,65.48,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,65.48,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,65.48,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,65.48,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,65.48,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,65.48,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,65.48,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,65.48,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,65.48,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,65.48,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,65.48,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,65.48,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,65.48,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,65.48,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,65.48,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,65.48,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,65.48,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,65.48,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,65.48,77553.12,0.0,-1.0,0.0,0.0]
[1777097612093,65.48,77552.48,0.0,-1.0,0.0,0.0]
[1777097617129,65.48,77552.44,0.0,-1.0,0.0,0.0]
[1777097622163,65.48,77552.14,0.0,-1.0,0.0,0.0]
[1777097628208,65.48,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,65.48,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,65.48,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,65.48,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,65.48,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,65.48,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,65.48,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,65.48,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,65.48,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,65.48,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,65.48,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,65.48,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,65.48,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,65.48,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,65.48,77559.4,0.0,-1.0,0.0,0.0]
[1777097734953,65.48,77559.47,0.0,-1.0,0.0,0.0]
[1777097743009,65.48,77559.67,0.0,-1.0,0.0,0.0]
[1777097755099,65.48,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,65.48,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,65.48,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,65.48,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,65.48,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,65.48,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,65.48,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,65.48,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,65.48,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,65.48,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,65.48,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,65.48,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,65.48,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,65.48,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,65.48,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,65.48,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,65.48,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,65.48,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,65.48,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,65.48,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,65.48,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,65.48,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,65.48,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,65.48,77557.01,0.0,-1.0,0.0,0.0]
[1777097915218,65.48,77556.39,0.0,-1.0,0.0,0.0]
[1777097920258,65.48,77553.13,0.0,-1.0,0.0,0.0]
[1777097926298,65.48,77551.51,0.0,-1.0,0.0,0.0]
[1777097931333,65.48,77550.02,0.0,-1.0,0.0,0.0]
[1777097936387,65.48,77548.87,0.0,-1.0,0.0,0.0]
[1777097941419,65.48,77547.87,0.0,-1.0,0.0,0.0]
[1777097946453,65.48,77545.89,0.0,-1.0,0.0,0.0]
[1777097948468,65.48,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,65.48,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,65.48,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,65.48,77544.93,0.0,-1.0,0.0,0.0]
[1777097974654,65.48,77544.79,0.0,-1.0,0.0,0.0]
[1777097979689,65.48,77545.71,0.0,-1.0,0.0,0.0]
[1777097985734,65.48,77546.17,0.0,-1.0,0.0,0.0]
[1777097992780,65.48,77546.22,0.0,-1.0,0.0,0.0]
[1777097997815,65.48,77540.86,0.0,-1.0,0.0,0.0]
[1777098002850,65.48,77536.64,0.0,-1.0,0.0,0.0]
[1777098007885,65.48,77532.13,0.0,-1.0,0.0,0.0]
[1777098011913,65.48,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,65.48,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,65.48,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,65.48,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,65.48,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,65.48,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,65.48,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,65.48,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,65.48,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,65.48,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,65.48,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,65.48,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,65.48,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,65.48,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,65.48,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,65.48,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,65.48,77511.56,0.0,-1.0,0.0,0.0]
[1777098095496,65.48,77511.22,0.0,-1.0,0.0,0.0]
[1777098100531,65.48,77511.34,0.0,-1.0,0.0,0.0]
[1777098110129,65.48,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,65.48,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,65.48,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,65.48,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,65.48,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,65.48,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,65.48,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,65.48,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,65.48,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,65.48,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,65.48,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,65.48,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,65.48,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,65.48,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,65.48,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,65.48,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,65.48,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,65.48,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,65.48,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,65.48,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,65.48,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,65.48,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,65.48,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,65.48,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,65.48,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,65.48,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,65.48,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,65.48,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,65.48,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,65.48,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,65.48,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,65.48,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,65.48,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,65.48,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,65.48,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,65.48,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,65.48,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,65.48,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,65.48,77494.79,0.0,-1.0,0.0,0.0]
[1777098334164,65.48,77495.88,0.0,-1.0,0.0,0.0]
[1777098339199,65.48,77496.08,0.0,-1.0,0.0,0.0]
[1777098347255,65.48,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,65.48,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,65.48,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,65.48,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,65.48,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,65.48,77499.65,0.0,-1.0,0.0,0.0]
[1777098399630,65.48,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,65.48,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,65.48,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,65.48,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,65.48,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,65.48,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,65.48,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,65.48,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,65.48,77503.62,0.0,-1.0,0.0,0.0]
[1777098454014,65.48,77503.71,0.0,-1.0,0.0,0.0]
[1777098461059,65.48,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,65.48,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,65.48,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,65.48,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,65.48,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,65.48,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,65.48,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,65.48,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,65.48,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,65.48,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,65.48,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,65.48,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,65.48,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,65.48,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,65.48,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,65.48,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,65.48,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,65.48,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,65.48,77509.93,0.0,-1.0,0.0,0.0]
[1777098574857,65.48,77510.18,0.0,-1.0,0.0,0.0]
[1777098580898,65.48,77510.32,0.0,-1.0,0.0,0.0]
[1777098583922,65.48,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,65.48,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,65.48,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,65.48,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,65.48,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,65.48,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,65.48,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,65.48,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,65.48,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,65.48,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,65.48,77508.56,0.0,-1.0,0.0,0.0]
[1777098634270,65.48,77509.05,0.0,-1.0,0.0,0.0]
[1777098640312,65.48,77509.76,0.0,-1.0,0.0,0.0]
[1777098645347,65.48,77509.68,0.0,-1.0,0.0,0.0]
[1777098651389,65.48,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,65.48,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,65.48,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,65.48,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,65.48,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,65.48,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,65.48,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,65.48,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,65.48,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,65.48,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,65.48,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,65.48,77531.53,0.0,-1.0,0.0,0.0]
[1777098695697,65.48,77531.64,0.0,-1.0,0.0,0.0]
[1777098704267,65.48,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,65.48,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,65.48,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,65.48,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,65.48,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,65.48,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,65.48,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,65.48,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,65.48,77532.5,0.0,-1.0,0.0,0.0]
[1777098752105,65.48,77533.75,0.0,-1.0,0.0,0.0]
[1777098757135,65.48,77538.63,0.0,-1.0,0.0,0.0]
[1777098761165,65.48,77542.28,0.0,-1.0,0.0,0.0]
[1777098767216,65.48,77542.87,0.0,-1.0,0.0,0.0]
[1777098774757,65.48,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,65.48,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,65.48,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,65.48,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,65.48,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,65.48,77541.7,0.0,-1.0,0.0,0.0]
[1777098815037,65.48,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,65.48,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,65.48,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,65.48,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,65.48,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,65.48,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,65.48,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,65.48,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,65.48,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,65.48,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,65.48,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,65.48,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,65.48,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,65.48,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,65.48,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,65.48,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,65.48,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,65.48,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,65.48,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,65.48,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,65.48,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777098932370,65.48,77533.07,0.0,-1.0,0.0,0.0]
[1777098937405,65.48,77531.67,0.0,-1.0,0.0,0.0]
[1777098942440,65.48,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,65.48,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,65.48,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,65.48,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,65.48,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,65.48,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,65.48,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,65.48,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,65.48,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,65.48,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,65.48,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,65.48,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,65.48,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,65.48,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,65.48,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,65.48,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,65.48,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,65.48,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,65.48,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,65.48,77538.03,0.0,-1.0,0.0,0.0]
[1777099055243,65.48,77537.13,0.0,-1.0,0.0,0.0]
[1777099060279,65.48,77537.45,0.0,-1.0,0.0,0.0]
[1777099065313,65.48,77536.94,0.0,-1.0,0.0,0.0]
[1777099070348,65.48,77538.1,0.0,-1.0,0.0,0.0]
[1777099075390,65.48,77537.47,0.0,-1.0,0.0,0.0]
[1777099080419,65.48,77535.0,0.0,-1.0,0.0,0.0]
[1777099085453,65.48,77534.27,0.0,-1.0,0.0,0.0]
[1777099090489,65.48,77533.06,0.0,-1.0,0.0,0.0]
[1777099095523,65.48,77532.46,0.0,-1.0,0.0,0.0]
[1777099106600,65.48,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,65.48,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,65.48,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,65.48,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,65.48,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,65.48,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,65.48,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,65.48,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,65.48,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,65.48,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,65.48,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,65.48,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,65.48,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,65.48,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,65.48,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,65.48,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,65.48,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,65.48,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,65.48,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,65.48,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,65.48,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,65.48,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,65.48,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,65.48,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,65.48,77555.97,0.0,-1.0,0.0,0.0]
[1777099233494,65.48,77555.86,0.0,-1.0,0.0,0.0]
[1777099238528,65.48,77556.14,0.0,-1.0,0.0,0.0]
[1777099243562,65.48,77555.96,0.0,-1.0,0.0,0.0]
[1777099249603,65.48,77555.93,0.0,-1.0,0.0,0.0]
[1777099255646,65.48,77556.85,0.0,-1.0,0.0,0.0]
[1777099260688,65.48,77556.81,0.0,-1.0,0.0,0.0]
[1777099266723,65.48,77556.73,0.0,-1.0,0.0,0.0]
[1777099277801,65.48,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,65.48,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,65.48,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,65.48,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,65.48,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,65.48,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,65.48,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,65.48,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,65.48,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,65.48,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,65.48,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,65.48,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,65.48,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,65.48,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,65.48,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,65.48,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,65.48,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,65.48,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,65.48,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,65.48,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,65.48,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,65.48,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,65.48,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,65.48,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,65.48,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,65.48,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,65.48,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,65.48,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,65.48,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,65.48,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,65.48,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,65.48,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,65.48,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,65.48,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,65.48,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,65.48,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,65.48,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,65.48,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,65.48,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,65.48,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,65.48,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,65.48,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,65.48,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,65.48,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,65.48,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,65.48,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,65.48,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,65.48,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,65.48,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,65.48,77540.5,0.0,-1.0,0.0,0.0]
[1777099532586,65.48,77541.17,0.0,-1.0,0.0,0.0]
[1777099540130,65.48,77540.71,0.0,-1.0,0.0,0.0]
[1777099545677,65.48,77536.06,0.0,-1.0,0.0,0.0]
[1777099550713,65.48,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,65.48,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,65.48,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,65.48,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,65.48,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,65.48,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,65.48,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,65.48,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,65.48,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,65.48,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,65.48,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,65.48,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,65.48,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,65.48,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,65.48,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,65.48,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,65.48,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,65.48,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,65.48,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,65.48,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,65.48,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,65.48,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,65.48,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,65.48,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,65.48,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,65.48,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,65.48,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,65.48,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,65.48,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,65.48,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,65.48,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,65.48,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,65.48,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,65.48,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,65.48,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,65.48,77548.0,0.0,-1.0,0.0,0.0]
[1777099776285,65.48,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,65.48,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,65.48,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,65.48,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,65.48,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,65.48,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,65.48,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,65.48,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,65.48,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,65.48,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,65.48,77555.15,0.0,-1.0,0.0,0.0]
[1777099834693,65.48,77556.5,0.0,-1.0,0.0,0.0]
[1777099840737,65.48,77557.12,0.0,-1.0,0.0,0.0]
[1777099845771,65.48,77557.67,0.0,-1.0,0.0,0.0]
[1777099853826,65.48,77558.05,0.0,-1.0,0.0,0.0]
[1777099859380,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777099862889,65.48,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,65.48,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,65.48,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,65.48,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,65.48,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,65.48,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,65.48,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,65.48,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,65.48,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,65.48,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,65.48,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,65.48,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,65.48,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,65.48,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,65.48,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,65.48,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,65.48,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,65.48,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,65.48,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,65.48,77586.1,0.0,-1.0,0.0,0.0]
[1777099953522,65.48,77586.19,0.0,-1.0,0.0,0.0]
[1777099958557,65.48,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,65.48,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,65.48,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,65.48,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,65.48,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,65.48,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,65.48,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,65.48,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,65.48,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,65.48,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,65.48,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,65.48,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,65.48,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,65.48,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,65.48,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,65.48,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,65.48,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,65.48,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,65.48,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,65.48,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,65.48,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,65.48,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,65.48,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,65.48,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,65.48,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,65.48,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,65.48,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,65.48,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,65.48,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,65.48,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,65.48,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,65.48,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,65.48,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,65.48,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,65.48,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,65.48,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,65.48,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,65.48,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,65.48,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,65.48,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,65.48,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,65.48,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,65.48,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,65.48,77536.45,0.0,-1.0,0.0,0.0]
[1777100194217,65.48,77537.11,0.0,-1.0,0.0,0.0]
[1777100199788,65.48,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,65.48,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,65.48,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,65.48,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,65.48,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,65.48,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,65.48,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,65.48,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,65.48,77539.15,0.0,-1.0,0.0,0.0]
[1777100253644,65.48,77539.95,0.0,-1.0,0.0,0.0]
[1777100258690,65.48,77539.69,0.0,-1.0,0.0,0.0]
[1777100263749,65.48,77542.86,0.0,-1.0,0.0,0.0]
[1777100267778,65.48,77545.86,0.0,-1.0,0.0,0.0]
[1777100272811,65.48,77545.27,0.0,-1.0,0.0,0.0]
[1777100278853,65.48,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,65.48,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,65.48,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,65.48,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,65.48,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,65.48,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,65.48,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,65.48,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,65.48,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,65.48,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,65.48,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,65.48,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,65.48,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,65.48,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,65.48,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,65.48,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,65.48,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,65.48,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,65.48,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,65.48,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,65.48,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,65.48,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,65.48,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,65.48,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,65.48,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,65.48,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,65.48,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,65.48,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,65.48,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,65.48,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,65.48,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,65.48,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,65.48,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,65.48,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,65.48,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,65.48,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,65.48,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,65.48,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,65.48,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,65.48,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,65.48,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,65.48,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,65.48,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,65.48,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,65.48,77493.81,0.0,-1.0,0.0,0.0]
[1777100495383,65.48,77495.61,0.0,-1.0,0.0,0.0]
[1777100500417,65.48,77495.41,0.0,-1.0,0.0,0.0]
[1777100501912,65.48,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,65.48,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,65.48,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,65.48,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,65.48,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,65.48,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,65.48,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,65.48,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,65.48,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,65.48,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,65.48,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,65.48,77471.63,0.0,-1.0,0.0,0.0]
[1777100548754,65.48,77471.48,0.0,-1.0,0.0,0.0]
[1777100553788,65.48,77469.22,0.0,-1.0,0.0,0.0]
[1777100558824,65.48,77470.06,0.0,-1.0,0.0,0.0]
[1777100563860,65.48,77472.65,0.0,-1.0,0.0,0.0]
[1777100568893,65.48,77474.73,0.0,-1.0,0.0,0.0]
[1777100573928,65.48,77476.0,0.0,-1.0,0.0,0.0]
[1777100579971,65.48,77478.35,0.0,-1.0,0.0,0.0]
[1777100587020,65.48,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,65.48,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,65.48,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,65.48,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,65.48,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,65.48,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,65.48,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,65.48,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,65.48,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,65.48,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,65.48,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,65.48,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,65.48,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,65.48,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,65.48,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,65.48,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,65.48,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,65.48,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,65.48,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,65.48,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,65.48,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,65.48,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,65.48,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,65.48,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,65.48,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,65.48,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,65.48,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,65.48,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,65.48,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,65.48,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,65.48,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,65.48,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,65.48,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,65.48,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,65.48,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,65.48,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,65.48,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,65.48,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,65.48,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,65.48,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,65.48,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,65.48,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,65.48,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,65.48,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,65.48,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,65.48,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,65.48,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,65.48,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,65.48,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,65.48,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,65.48,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,65.48,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,65.48,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,65.48,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,65.48,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,65.48,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,65.48,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,65.48,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,65.48,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,65.48,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,65.48,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,65.48,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,65.48,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,65.48,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,65.48,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,65.48,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,65.48,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,65.48,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,65.48,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,65.48,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,65.48,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,65.48,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,65.48,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,65.48,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,65.48,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,65.48,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,65.48,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,65.48,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,65.48,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,65.48,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,65.48,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,65.48,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,65.48,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,65.48,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,65.48,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,65.48,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,65.48,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,65.48,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,65.48,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,65.48,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,65.48,77487.65,0.0,-1.0,0.0,0.0]
[1777101063361,65.48,77488.53,0.0,-1.0,0.0,0.0]
[1777101066383,65.48,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,65.48,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,65.48,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,65.48,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,65.48,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,65.48,77492.57,0.0,-1.0,0.0,0.0]
[1777101094579,65.48,77493.18,0.0,-1.0,0.0,0.0]
[1777101100620,65.48,77492.7,0.0,-1.0,0.0,0.0]
[1777101105656,65.48,77494.56,0.0,-1.0,0.0,0.0]
[1777101111698,65.48,77495.96,0.0,-1.0,0.0,0.0]
[1777101117741,65.48,77499.0,0.0,-1.0,0.0,0.0]
[1777101122774,65.48,77502.98,0.0,-1.0,0.0,0.0]
[1777101133855,65.48,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,65.48,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,65.48,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,65.48,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,65.48,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,65.48,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,65.48,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,65.48,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,65.48,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,65.48,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,65.48,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,65.48,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,65.48,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,65.48,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,65.48,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,65.48,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,65.48,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,65.48,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,65.48,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,65.48,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,65.48,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,65.48,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,65.48,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,65.48,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,65.48,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,65.48,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,65.48,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,65.48,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,65.48,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,65.48,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,65.48,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,65.48,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,65.48,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,65.48,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,65.48,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,65.48,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,65.48,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,65.48,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,65.48,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,65.48,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,65.48,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,65.48,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,65.48,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,65.48,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,65.48,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,65.48,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,65.48,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,65.48,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,65.48,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,65.48,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,65.48,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,65.48,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,65.48,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,65.48,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,65.48,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,65.48,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,65.48,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,65.48,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,65.48,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,65.48,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,65.48,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,65.48,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,65.48,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,65.48,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,65.48,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,65.48,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,65.48,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,65.48,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,65.48,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,65.48,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,65.48,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,65.48,77513.19,0.0,-1.0,0.0,0.0]
[1777101515556,65.48,77516.81,0.0,-1.0,0.0,0.0]
[1777101521598,65.48,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,65.48,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,65.48,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,65.48,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,65.48,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,65.48,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,65.48,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,65.48,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,65.48,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,65.48,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,65.48,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,65.48,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,65.48,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,65.48,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,65.48,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,65.48,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,65.48,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,65.48,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,65.48,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,65.48,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,65.48,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,65.48,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,65.48,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,65.48,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,65.48,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,65.48,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,65.48,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,65.48,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,65.48,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,65.48,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,65.48,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,65.48,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,65.48,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,65.48,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,65.48,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,65.48,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,65.48,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,65.48,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,65.48,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,65.48,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,65.48,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,65.48,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,65.48,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,65.48,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,65.48,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,65.48,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,65.48,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,65.48,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,65.48,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,65.48,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,65.48,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,65.48,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,65.48,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,65.48,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,65.48,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,65.48,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,65.48,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,65.48,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,65.48,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,65.48,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,65.48,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,65.48,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,65.48,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,65.48,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,65.48,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,65.48,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,65.48,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,65.48,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,65.48,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,65.48,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,65.48,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,65.48,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,65.48,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,65.48,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,65.48,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,65.48,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,65.48,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,65.48,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,65.48,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,65.48,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,65.48,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,65.48,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,65.48,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,65.48,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,65.48,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,65.48,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,65.48,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,65.48,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,65.48,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,65.48,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,65.48,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,65.48,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,65.48,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,65.48,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,65.48,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,65.48,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,65.48,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,65.48,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,65.48,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,65.48,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,65.48,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,65.48,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,65.48,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,65.48,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,65.48,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,65.48,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,65.48,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,65.48,77534.5,0.0,-1.0,0.0,0.0]
[1777102113756,65.48,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,65.48,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,65.48,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,65.48,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,65.48,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,65.48,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,65.48,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,65.48,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,65.48,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,65.48,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,65.48,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,65.48,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,65.48,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,65.48,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,65.48,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,65.48,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,65.48,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,65.48,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,65.48,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,65.48,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,65.48,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,65.48,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,65.48,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,65.48,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,65.48,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,65.48,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,65.48,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,65.48,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,65.48,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,65.48,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,65.48,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,65.48,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,65.48,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,65.48,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,65.48,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,65.48,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,65.48,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,65.48,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,65.48,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,65.48,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,65.48,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,65.48,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,65.48,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,65.48,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,65.48,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,65.48,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,65.48,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,65.48,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,65.48,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,65.48,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,65.48,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,65.48,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,65.48,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,65.48,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,65.48,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,65.48,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,65.48,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,65.48,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,65.48,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,65.48,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,65.48,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,65.48,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,65.48,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,65.48,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,65.48,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,65.48,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,65.48,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,65.48,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,65.48,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,65.48,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,65.48,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,65.48,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,65.48,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,65.48,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,65.48,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,65.48,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,65.48,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,65.48,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,65.48,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,65.48,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,65.48,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,65.48,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,65.48,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,65.48,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,65.48,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,65.48,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,65.48,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,65.48,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,65.48,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,65.48,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,65.48,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,65.48,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,65.48,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,65.48,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,65.48,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,65.48,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,65.48,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,65.48,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,65.48,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,65.48,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,65.48,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,65.48,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,65.48,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,65.48,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,65.48,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,65.48,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,65.48,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,65.48,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,65.48,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,65.48,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,65.48,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,65.48,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,65.48,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,65.48,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,65.48,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,65.48,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,65.48,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,65.48,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,65.48,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,65.48,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,65.48,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,65.48,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,65.48,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,65.48,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,65.48,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,65.48,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,65.48,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,65.48,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,65.48,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,65.48,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,65.48,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,65.48,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,65.48,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,65.48,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,65.48,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,65.48,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,65.48,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,65.48,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,65.48,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,65.48,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,65.48,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,65.48,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,65.48,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,65.48,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,65.48,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,65.48,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,65.48,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,65.48,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,65.48,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,65.48,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,65.48,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,65.48,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,65.48,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,65.48,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,65.48,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,65.48,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,65.48,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,65.48,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,65.48,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,65.48,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,65.48,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,65.48,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,65.48,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,65.48,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,65.48,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,65.48,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,65.48,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,65.48,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,65.48,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,65.48,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,65.48,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,65.48,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,65.48,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,65.48,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,65.48,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,65.48,77558.79,0.0,-0.58889,0.0,0.0]
[1777102942585,65.48,77557.02,0.0,-0.58889,0.0,0.0]
[1777102947621,65.48,77556.7,0.0,-0.58667,0.0,0.0]
[1777102953664,65.48,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,65.48,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,65.48,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,65.48,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,65.48,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,65.48,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,65.48,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,65.48,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,65.48,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,65.48,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,65.48,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,65.48,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,65.48,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,65.48,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,65.48,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,65.48,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,65.48,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,65.48,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,65.48,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,65.48,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,65.48,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,65.48,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,65.48,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,65.48,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,65.48,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,65.48,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,65.48,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,65.48,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,65.48,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,65.48,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,65.48,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,65.48,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,65.48,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,65.48,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,65.48,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,65.48,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,65.48,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,65.48,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,65.48,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,65.48,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,65.48,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,65.48,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,65.48,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,65.48,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,65.48,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,65.48,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,65.48,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,65.48,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,65.48,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209991,65.48,77547.3,0.0,-0.44,0.0,0.0]
[1777103209993,65.48,77547.3,0.0,-0.44,0.0,0.0]
[1777103210072,65.48,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,65.48,77547.33,0.0,-0.43778,0.0,0.0]
[1777103217257,65.48,77547.33,0.0,-0.43556,0.0,0.0]
[1777103222354,65.48,77546.72,0.0,-0.43333,0.0,0.0]
[1777103227587,65.48,77546.65,0.0,-0.43111,0.0,0.0]
[1777103230214,65.48,77546.72,0.0,-0.42889,0.0,0.0]
[1777103241219,65.48,77546.63,0.0,-0.42444,0.0,0.0]
[1777103250380,65.48,77546.63,0.0,-0.41778,0.0,0.0]
[1777103253062,65.48,77546.63,0.0,-0.41778,0.0,0.0]
[1777103259247,65.48,77546.63,0.0,-0.41333,0.0,0.0]
[1777103264906,65.48,77546.52,0.0,-0.41111,0.0,0.0]
[1777103270401,65.48,77545.4,0.0,-0.40667,0.0,0.0]
[1777103274608,65.48,77545.14,0.0,-0.40444,0.0,0.0]
[1777103274990,65.48,77545.14,0.0,-0.40444,0.0,0.0]
[1777103276793,65.48,77542.47,0.0,-0.40444,0.0,0.0]
[1777103281966,65.48,77538.05,0.0,-0.4,0.0,0.0]
[1777103285381,65.48,77538.17,0.0,-0.39778,0.0,0.0]
[1777103291029,65.48,77538.17,0.0,-0.39556,0.0,0.0]
[1777103296067,65.48,77540.29,0.0,-0.39333,0.0,0.0]
[1777103298464,65.48,77543.08,0.0,-0.39111,0.0,0.0]
[1777103305127,65.48,77543.8,0.0,-0.38667,0.0,0.0]
[1777103308335,65.48,77544.61,0.0,-0.38667,0.0,0.0]
[1777103317383,65.48,77544.58,0.0,-0.38,0.0,0.0]
[1777103320037,65.48,77544.58,0.0,-0.38,0.0,0.0]
[1777103325457,65.48,77545.72,0.0,-0.37556,0.0,0.0]
[1777103331959,65.48,77545.49,0.0,-0.37333,0.0,0.0]
[1777103337350,65.48,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342921,65.48,77546.2,0.0,-0.36667,0.0,0.0]
[1777103348428,65.48,77545.28,0.0,-0.36222,0.0,0.0]
[1777103353485,65.48,77545.83,0.0,-0.36,0.0,0.0]
[1777103355752,65.48,77545.83,0.0,-0.36,0.0,0.0]
[1777103361493,65.48,77545.79,0.0,-0.35556,0.0,0.0]
[1777103364405,65.48,77545.65,0.0,-0.35556,0.0,0.0]
[1777103369575,65.48,77545.66,0.0,-0.35111,0.0,0.0]
[1777103375508,65.48,77546.23,0.0,-0.34889,0.0,0.0]
[1777103378663,65.48,77546.23,0.0,-0.34667,0.0,0.0]
[1777103384679,65.48,77545.76,0.0,-0.34222,0.0,0.0]
[1777103386077,65.48,77545.76,0.0,-0.34222,0.0,0.0]
[1777103391515,65.48,77546.02,0.0,-0.34,0.0,0.0]
[1777103396764,65.48,77546.02,0.0,-0.33556,0.0,0.0]
[1777103401801,65.48,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,65.48,77562.88,0.0,-0.33333,0.0,0.0]
[1777103403654,65.48,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,65.48,77562.2,0.0,-0.33111,0.0,0.0]
[1777103407706,65.48,77562.88,0.0,-0.33111,0.0,0.0]
[1777103413326,65.48,77564.33,0.0,-0.32667,0.0,0.0]
[1777103418552,65.48,77563.74,0.0,-0.32444,0.0,0.0]
[1777103423955,65.48,77563.47,0.0,-0.32222,0.0,0.0]
[1777103427278,65.48,77558.68,0.0,-0.32,0.0,0.0]
[1777103431584,65.48,77556.9,0.0,-0.31778,0.0,0.0]
[1777103437592,65.48,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443087,65.48,77556.43,0.0,-0.31111,0.0,0.0]
[1777103447711,65.48,77556.19,0.0,-0.30889,0.0,0.0]
[1777103453607,65.48,77556.4,0.0,-0.30444,0.0,0.0]
[1777103455313,65.48,77556.4,0.0,-0.30444,0.0,0.0]
[1777103460614,65.48,77556.81,0.0,-0.3,0.0,0.0]
[1777103465619,65.48,77556.97,0.0,-0.29778,0.0,0.0]
[1777103469467,65.48,77556.97,0.0,-0.29778,0.0,0.0]
[1777103479169,65.48,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480863,65.48,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,65.48,77556.94,0.0,-0.28667,0.0,0.0]
[1777103492126,65.48,77556.94,0.0,-0.28444,0.0,0.0]
[1777103497918,65.48,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,65.48,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,65.48,77557.1,0.0,-0.27333,0.0,0.0]
[1777103515669,65.48,77557.12,0.0,-0.27111,0.0,0.0]
[1777103520674,65.48,77557.02,0.0,-0.26667,0.0,0.0]
[1777103525680,65.48,77556.92,0.0,-0.26444,0.0,0.0]
[1777103530700,65.48,77556.99,0.0,-0.26222,0.0,0.0]
[1777103533076,65.48,77556.92,0.0,-0.26222,0.0,0.0]
[1777103538198,65.48,77557.04,0.0,-0.25778,0.0,0.0]
[1777103543698,65.48,77557.27,0.0,-0.25556,0.0,0.0]
[1777103548703,65.48,77557.57,0.0,-0.25111,0.0,0.0]
[1777103553862,65.48,77557.55,0.0,-0.24889,0.0,0.0]
[1777103558897,65.48,77557.95,0.0,-0.24667,0.0,0.0]
[1777103564941,65.48,77556.59,0.0,-0.24222,0.0,0.0]
[1777103570728,65.48,77556.47,0.0,-0.24,0.0,0.0]
[1777103576319,65.48,77556.47,0.0,-0.23778,0.0,0.0]
[1777103582059,65.48,77556.49,0.0,-0.23333,0.0,0.0]
[1777103588550,65.48,77556.7,0.0,-0.23111,0.0,0.0]
[1777103593746,65.48,77556.66,0.0,-0.22667,0.0,0.0]
[1777103599752,65.48,77556.65,0.0,-0.22444,0.0,0.0]
[1777103605695,65.48,77556.65,0.0,-0.22,0.0,0.0]
[1777103611265,65.48,77556.55,0.0,-0.21778,0.0,0.0]
[1777103616725,65.48,77556.55,0.0,-0.21333,0.0,0.0]
[1777103621773,65.48,77556.55,0.0,-0.21111,0.0,0.0]
[1777103626778,65.48,77556.55,0.0,-0.20889,0.0,0.0]
[1777103631675,65.48,77556.55,0.0,-0.20667,0.0,0.0]
[1777103642480,65.48,77556.55,0.0,-0.2,0.0,0.0]
[1777103647517,65.48,77556.56,0.0,-0.19778,0.0,0.0]
[1777103652555,65.48,77556.69,0.0,-0.19556,0.0,0.0]
[1777103657810,65.48,77557.17,0.0,-0.19111,0.0,0.0]
[1777103660844,65.48,77557.14,0.0,-0.19111,0.0,0.0]
[1777103666819,65.48,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,65.48,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,65.48,77559.77,0.0,-0.18,0.0,0.0]
[1777103682765,65.48,77560.21,0.0,-0.17778,0.0,0.0]
[1777103688757,65.48,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,65.48,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,65.48,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,65.48,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,65.48,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,65.48,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,65.48,77561.58,0.0,-0.15333,0.0,0.0]
[1777103728965,65.48,77561.58,0.0,-0.15333,0.0,0.0]
[1777103738148,65.48,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,65.48,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748219,65.48,77562.63,0.0,-0.14222,0.0,0.0]
[1777103752589,65.48,77563.02,0.0,-0.14,0.0,0.0]
[1777103757938,65.48,77562.98,0.0,-0.13556,0.0,0.0]
[1777103763328,65.48,77567.37,0.0,-0.13333,0.0,0.0]
[1777103768359,65.48,77571.7,0.0,-0.13111,0.0,0.0]
[1777103773393,65.48,77571.73,0.0,-0.12667,0.0,0.0]
[1777103780443,65.48,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,65.48,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,65.48,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,65.48,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,65.48,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,65.48,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,65.48,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,65.48,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,65.48,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,65.48,77583.21,0.0,-0.09778,0.0,0.0]
[1777103829197,65.48,77583.21,0.0,-0.09778,0.0,0.0]
[1777103838850,65.48,77583.32,0.0,-0.09111,0.0,0.0]
[1777103843885,65.48,77583.35,0.0,-0.08889,0.0,0.0]
[1777103849028,65.48,77583.33,0.0,-0.08444,0.0,0.0]
[1777103854961,65.48,77583.53,0.0,-0.08222,0.0,0.0]
[1777103857274,65.48,77583.55,0.0,-0.08222,0.0,0.0]
[1777103861003,65.48,77577.62,0.0,-0.07778,0.0,0.0]
[1777103866495,65.48,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,65.48,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,65.48,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,65.48,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,65.48,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,65.48,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,65.48,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,65.48,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,65.48,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,65.48,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,65.48,77574.41,0.0,-0.04444,0.0,0.0]
[1777103928476,65.48,77574.55,0.0,-0.04222,0.0,0.0]
[1777103930838,65.48,77574.5,0.0,-0.04,0.0,0.0]
[1777103933882,65.48,77574.55,0.0,-0.04,0.0,0.0]
[1777103937995,65.48,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,65.48,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,65.48,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,65.48,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,65.48,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,65.48,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,65.48,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,65.48,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,65.48,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,65.48,77533.19,0.0,0.0,0.0,0.0]
[1777103983097,65.48,77532.91,0.0,0.0,0.0,0.0]
[1777103983102,65.48,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,65.48,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,65.48,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,65.48,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,65.48,77531.63,0.0,0.0,0.0,0.0]
[1777104001300,65.48,77527.05,0.0,0.0,0.0,0.0]
[1777104002566,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,65.48,77559.2,0.0,0.0,0.0,0.0]